Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-28,00:00:00.000,209,11070234,123445,0,1753660799,13879.008392609998,-36.55474431000039,53088.10759824 2025-07-28,00:00:02.000,209,11070156,123085,0,1753660801,13878.988183679998,-36.53359692000231,53088.0586884 2025-07-28,00:00:03.000,209,11070188,123125,0,1753660802,13879.109437259998,-36.51244952999696,53088.10759824 2025-07-28,00:00:04.000,209,11070226,123165,0,1753660803,13879.197009289994,-36.44195822999609,53088.0586884 2025-07-28,00:00:05.000,209,11070219,123205,0,1753660804,13879.197009289994,-36.406712579999294,53088.10759824 2025-07-28,00:00:06.000,209,11070227,123205,0,1753660805,13879.271108699999,-36.37146692999522,53088.10759824 2025-07-28,00:00:07.000,209,11070215,123685,0,1753660806,13879.32499917999,-36.357368669996504,53088.0586884 2025-07-28,00:00:08.000,209,11070212,123525,0,1753660807,13879.338471799994,-36.27982823999628,53088.03772704 2025-07-28,00:00:09.000,209,11070197,123525,0,1753660808,13879.479934309995,-36.24458258999948,53088.08663688 2025-07-28,00:00:10.000,209,11070257,123445,0,1753660809,13879.479934309995,-36.167042159999255,53088.08663688 2025-07-28,00:00:11.000,209,11070238,123485,0,1753660810,13879.48667061999,-36.124747379995824,53088.06567552001 2025-07-28,00:00:12.000,209,11070247,123485,0,1753660811,13879.580978959995,-36.10359998999775,53088.07964976 2025-07-28,00:00:13.000,209,11070247,123965,0,1753660812,13879.540561099995,-36.06130521000159,53088.03073992 2025-07-28,00:00:14.000,209,11070238,124005,0,1753660813,13879.601187889995,-36.03310868999688,53088.03772704 2025-07-28,00:00:15.000,209,11070259,124125,0,1753660814,13879.62813312999,-36.02605955999752,53088.08663688 2025-07-28,00:00:16.000,209,11070223,124485,0,1753660815,13879.69549623,-35.997863040000084,53088.09362400001 2025-07-28,00:00:17.000,209,11070183,124325,0,1753660816,13879.742650399996,-35.96966651999537,53088.03772704 2025-07-28,00:00:18.000,209,11070169,124285,0,1753660817,13879.810013499991,-35.990813910000725,53088.051701280005 2025-07-28,00:00:19.000,209,11070169,124405,0,1753660818,13879.810013499991,-35.948519129997294,53088.04471416001 2025-07-28,00:00:20.000,209,11070238,124325,0,1753660819,13879.870640289992,-35.990813910000725,53087.96785584 2025-07-28,00:00:21.000,209,11070208,124205,0,1753660820,13879.931267079992,-35.997863040000084,53088.04471416001 2025-07-28,00:00:22.000,209,11070195,124405,0,1753660821,13879.991893869992,-35.997863040000084,53088.03073992 2025-07-28,00:00:23.000,209,11070229,124325,0,1753660822,13880.005366489997,-35.997863040000084,53088.03772704 2025-07-28,00:00:24.000,209,11070227,123965,0,1753660823,13880.113147449993,-35.997863040000084,53088.09362400001 2025-07-28,00:00:25.000,209,11070202,124165,0,1753660824,13880.153565309993,-35.983764780001366,53088.06567552001 2025-07-28,00:00:26.000,209,11070217,123965,0,1753660825,13880.207455789998,-35.941469999997935,53088.1285596 2025-07-28,00:00:27.000,209,11070201,124205,0,1753660826,13880.288291509998,-35.96966651999537,53088.03073992 2025-07-28,00:00:28.000,209,11070242,124005,0,1753660827,13880.335445679993,-35.941469999997935,53088.0586884 2025-07-28,00:00:29.000,209,11070139,123844,0,1753660828,13880.443226639989,-35.84278217999963,53088.04471416001 2025-07-28,00:00:30.000,209,11070234,123805,0,1753660829,13880.5510076,-35.758192620000045,53088.06567552001 2025-07-28,00:00:31.000,209,11070204,124005,0,1753660830,13880.61163439,-35.68770131999918,53088.09362400001 2025-07-28,00:00:32.000,209,11070220,123725,0,1753660831,13880.70594272999,-35.61016088999895,53088.07266264001 2025-07-28,00:00:33.000,209,11070219,123805,0,1753660832,13880.80698737999,-35.51852220000001,53088.06567552001 2025-07-28,00:00:34.000,209,11070197,123805,0,1753660833,13880.860877859996,-35.39163785999699,53088.10759824 2025-07-28,00:00:35.000,209,11070214,123605,0,1753660834,13880.948449889991,-35.342293950001476,53088.121572480006 2025-07-28,00:00:36.000,209,11070211,124165,0,1753660835,13881.042758229996,-35.250655259995256,53088.14952096 2025-07-28,00:00:37.000,209,11070160,124005,0,1753660836,13881.089912399992,-35.2436061299959,53088.22637928 2025-07-28,00:00:38.000,209,11070180,123844,0,1753660837,13881.157275500002,-35.15901656999631,53088.24035352001 2025-07-28,00:00:39.000,209,11070136,123125,0,1753660838,13881.204429669997,-35.13786917999823,53088.23336640001 2025-07-28,00:00:40.000,209,11070213,123685,0,1753660839,13881.244847529997,-35.14491830999759,53088.268302000004 2025-07-28,00:00:41.000,209,11070239,124005,0,1753660840,13881.292001699992,-35.10262353000144,53088.289263360006 2025-07-28,00:00:42.000,209,11070239,123085,0,1753660841,13881.265056459997,-35.10262353000144,53088.27528912 2025-07-28,00:00:43.000,209,11070239,123365,0,1753660842,13881.305474319997,-35.1096726600008,53088.26131488001 2025-07-28,00:00:44.000,209,11070258,123525,0,1753660843,13881.318946940002,-35.05327961999865,53088.28227624001 2025-07-28,00:00:45.000,209,11070272,123045,0,1753660844,13881.325683249997,-35.10262353000144,53088.35214744 2025-07-28,00:00:46.000,209,11070200,122965,0,1753660845,13881.359364800002,-35.1096726600008,53088.35214744 2025-07-28,00:00:47.000,209,11070187,123085,0,1753660846,13881.352628489993,-35.130820049998874,53088.32419896 2025-07-28,00:00:48.000,209,11070274,123165,0,1753660847,13881.305474319997,-35.08852526999544,53088.31721184 2025-07-28,00:00:49.000,209,11070246,123445,0,1753660848,13881.352628489993,-35.081476139996084,53088.29625048 2025-07-28,00:00:50.000,209,11070203,123125,0,1753660849,13881.366101109998,-35.08852526999544,53088.35214744 2025-07-28,00:00:51.000,209,11070241,123325,0,1753660850,13881.352628489993,-35.08852526999544,53088.36612168 2025-07-28,00:00:52.000,209,11070210,123685,0,1753660851,13881.379573730002,-35.081476139996084,53088.38009592001 2025-07-28,00:00:53.000,209,11070266,123645,0,1753660852,13881.419991590003,-35.03213223000057,53088.40804440001 2025-07-28,00:00:54.000,209,11070258,123565,0,1753660853,13881.446936829998,-34.947542670000985,53088.38009592001 2025-07-28,00:00:55.000,209,11070185,123485,0,1753660854,13881.514299929993,-34.91934614999627,53088.39407016 2025-07-28,00:00:56.000,209,11070232,123885,0,1753660855,13881.561454099989,-34.79951093999989,53088.44298 2025-07-28,00:00:57.000,209,11070183,123844,0,1753660856,13881.574926719994,-34.778363550001814,53088.39407016 2025-07-28,00:00:58.000,209,11070254,124245,0,1753660857,13881.615344579994,-34.707872250000946,53088.456954240006 2025-07-28,00:00:59.000,209,11070189,123925,0,1753660858,13881.709652919999,-34.658528339998156,53088.46394136 2025-07-28,00:01:00.000,209,11070250,123645,0,1753660859,13881.716389229994,-34.609184429995366,53088.5128512 2025-07-28,00:01:01.000,209,11070206,123965,0,1753660860,13881.80396125999,-34.62328269000136,53088.48490272 2025-07-28,00:01:02.000,209,11070203,124325,0,1753660861,13881.87132436,-34.57393877999857,53088.52682544001 2025-07-28,00:01:03.000,209,11070241,124365,0,1753660862,13881.86458804999,-34.56688964999921,53088.51983832 2025-07-28,00:01:04.000,209,11070248,124445,0,1753660863,13881.938687459995,-34.52459486999578,53088.54778680001 2025-07-28,00:01:05.000,209,11070202,124285,0,1753660864,13881.95216008,-34.52459486999578,53088.554773920005 2025-07-28,00:01:06.000,209,11070187,124565,0,1753660865,13881.999314249995,-34.57393877999857,53088.56176104 2025-07-28,00:01:07.000,209,11070248,124285,0,1753660866,13882.04646841999,-34.60213529999601,53088.54079968 2025-07-28,00:01:08.000,209,11070224,124245,0,1753660867,13882.04646841999,-34.64443007999944,53088.5827224 2025-07-28,00:01:09.000,209,11070209,124405,0,1753660868,13882.05320473,-34.665577469997515,53088.59669664001 2025-07-28,00:01:10.000,209,11070174,124405,0,1753660869,13882.10709520999,-34.658528339998156,53088.63163224 2025-07-28,00:01:11.000,209,11070190,124205,0,1753660870,13882.09362259,-34.672626599996875,53088.61067088 2025-07-28,00:01:12.000,209,11070259,124005,0,1753660871,13882.11383152,-34.6514792099988,53088.624645120006 2025-07-28,00:01:13.000,209,11070278,124005,0,1753660872,13882.12730413999,-34.75721615999646,53088.63163224 2025-07-28,00:01:14.000,209,11070237,123965,0,1753660873,13882.187930929991,-34.78541268000117,53088.61765800001 2025-07-28,00:01:15.000,209,11070214,124165,0,1753660874,13882.201403549996,-34.848854849995405,53088.64560648001 2025-07-28,00:01:16.000,209,11070207,123645,0,1753660875,13882.201403549996,-34.81360919999861,53088.71547768001 2025-07-28,00:01:17.000,209,11070262,123885,0,1753660876,13882.214876170001,-34.80656006999925,53088.72945192 2025-07-28,00:01:18.000,209,11070220,123805,0,1753660877,13882.19466724,-34.82065832999797,53088.74342616001 2025-07-28,00:01:19.000,209,11070280,123805,0,1753660878,13882.282239269996,-34.841805719996046,53088.76438752001 2025-07-28,00:01:20.000,209,11070214,123765,0,1753660879,13882.295711890001,-34.848854849995405,53088.79932312 2025-07-28,00:01:21.000,209,11070226,123685,0,1753660880,13882.235085100001,-34.82065832999797,53088.771374640004 2025-07-28,00:01:22.000,209,11070183,123605,0,1753660881,13882.262030339996,-34.79246181000053,53088.83425872001 2025-07-28,00:01:23.000,209,11070248,123885,0,1753660882,13882.241821409996,-34.79246181000053,53088.8272716 2025-07-28,00:01:24.000,209,11070235,123285,0,1753660883,13882.268766649991,-34.78541268000117,53088.8971428 2025-07-28,00:01:25.000,209,11070215,123565,0,1753660884,13882.228348789991,-34.79246181000053,53088.88316856001 2025-07-28,00:01:26.000,209,11070195,123445,0,1753660885,13882.235085100001,-34.79951093999989,53088.91111704001 2025-07-28,00:01:27.000,209,11070240,123365,0,1753660886,13882.268766649991,-34.79951093999989,53088.83425872001 2025-07-28,00:01:28.000,209,11070241,123125,0,1753660887,13882.282239269996,-34.79246181000053,53088.890155680005 2025-07-28,00:01:29.000,209,11070173,123485,0,1753660888,13882.302448199996,-34.80656006999925,53088.91111704001 2025-07-28,00:01:30.000,209,11070235,123045,0,1753660889,13882.309184509992,-34.891149629998836,53088.939065520004 2025-07-28,00:01:31.000,209,11070257,123365,0,1753660890,13882.295711890001,-34.954591800000344,53088.91810416 2025-07-28,00:01:32.000,209,11070290,123285,0,1753660891,13882.376547610002,-34.98983744999714,53088.98098824001 2025-07-28,00:01:33.000,209,11070264,123485,0,1753660892,13882.376547610002,-35.01803397000185,53088.94605264 2025-07-28,00:01:34.000,209,11070228,123205,0,1753660893,13882.376547610002,-35.05327961999865,53088.960026880006 2025-07-28,00:01:35.000,209,11070234,123045,0,1753660894,13882.410229159992,-35.09557440000208,53088.967014 2025-07-28,00:01:36.000,209,11070187,123005,0,1753660895,13882.464119639997,-35.074427009996725,53089.01592384 2025-07-28,00:01:37.000,209,11070213,123365,0,1753660896,13882.538219050002,-35.18721309000102,53089.04387232 2025-07-28,00:01:38.000,209,11070257,123005,0,1753660897,13882.605582149998,-35.173114830002305,53088.960026880006 2025-07-28,00:01:39.000,209,11070257,122965,0,1753660898,13882.659472629988,-35.22245873999782,53089.057846560005 2025-07-28,00:01:40.000,209,11070248,122925,0,1753660899,13882.686417869998,-35.23655699999654,53089.09976928001 2025-07-28,00:01:41.000,209,11070177,123045,0,1753660900,13882.787462519998,-35.23655699999654,53089.12073064001 2025-07-28,00:01:42.000,209,11070185,123045,0,1753660901,13882.868298239999,-35.180163960001664,53089.16964048001 2025-07-28,00:01:43.000,209,11070259,123005,0,1753660902,13882.955870269994,-35.15196743999695,53089.19758896001 2025-07-28,00:01:44.000,209,11070249,123525,0,1753660903,13883.04344229999,-35.1096726600008,53089.225537440005 2025-07-28,00:01:45.000,209,11070232,123045,0,1753660904,13883.1108054,-35.10262353000144,53089.30239576 2025-07-28,00:01:46.000,209,11070208,123365,0,1753660905,13883.16469587999,-35.01803397000185,53089.31637000001 2025-07-28,00:01:47.000,209,11070254,123525,0,1753660906,13883.25226791,-34.97573918999842,53089.393228320005 2025-07-28,00:01:48.000,209,11070232,123165,0,1753660907,13883.319631009996,-34.8629531100014,53089.43515104001 2025-07-28,00:01:49.000,209,11070196,123685,0,1753660908,13883.400466729996,-34.82065832999797,53089.463099520006 2025-07-28,00:01:50.000,209,11070276,123005,0,1753660909,13883.427411969991,-34.75721615999646,53089.463099520006 2025-07-28,00:01:51.000,209,11070269,123365,0,1753660910,13883.474566140001,-34.672626599996875,53089.50502224001 2025-07-28,00:01:52.000,209,11070264,123844,0,1753660911,13883.508247689992,-34.616233560002,53089.5958548 2025-07-28,00:01:53.000,209,11070268,123405,0,1753660912,13883.555401860001,-34.58098790999793,53089.56790632 2025-07-28,00:01:54.000,209,11070244,123645,0,1753660913,13883.575610790002,-34.545742260001134,53089.60284192001 2025-07-28,00:01:55.000,209,11070225,123844,0,1753660914,13883.568874479992,-34.51049660999706,53089.679700240005 2025-07-28,00:01:56.000,209,11070233,123365,0,1753660915,13883.541929239997,-34.47525096000027,53089.69367448 2025-07-28,00:01:57.000,209,11070228,123765,0,1753660916,13883.582347099997,-34.45410357000219,53089.70764872 2025-07-28,00:01:58.000,209,11070199,124085,0,1753660917,13883.548665549992,-34.447054439995554,53089.67271312001 2025-07-28,00:01:59.000,209,11070176,123445,0,1753660918,13883.508247689992,-34.47525096000027,53089.72162296001 2025-07-28,00:02:00.000,209,11070241,123925,0,1753660919,13883.528456619992,-34.489349219998985,53089.75655856 2025-07-28,00:02:01.000,209,11070251,123525,0,1753660920,13883.481302449996,-34.56688964999921,53089.72162296001 2025-07-28,00:02:02.000,209,11070220,123365,0,1753660921,13883.400466729996,-34.658528339998156,53089.70066160001 2025-07-28,00:02:03.000,209,11070286,123725,0,1753660922,13883.407203039991,-34.70082312000159,53089.71463584 2025-07-28,00:02:04.000,209,11070181,123445,0,1753660923,13883.35331256,-34.76426528999582,53089.77053280001 2025-07-28,00:02:05.000,209,11070240,123565,0,1753660924,13883.319631009996,-34.85590398000204,53089.83341688 2025-07-28,00:02:06.000,209,11070229,123645,0,1753660925,13883.3128947,-34.91229701999691,53089.88232672 2025-07-28,00:02:07.000,209,11070245,123605,0,1753660926,13883.299422079996,-35.01803397000185,53089.88931384001 2025-07-28,00:02:08.000,209,11070205,123325,0,1753660927,13883.259004219995,-35.05327961999865,53089.945210800004 2025-07-28,00:02:09.000,209,11070229,123565,0,1753660928,13883.238795289995,-35.081476139996084,53089.93123656 2025-07-28,00:02:10.000,209,11070244,123485,0,1753660929,13883.23205898,-35.10262353000144,53089.93822368001 2025-07-28,00:02:11.000,209,11070282,123925,0,1753660930,13883.20511373999,-35.15196743999695,53089.93123656 2025-07-28,00:02:12.000,209,11070243,123765,0,1753660931,13883.198377429995,-35.09557440000208,53090.00809488001 2025-07-28,00:02:13.000,209,11070218,123844,0,1753660932,13883.20511373999,-35.130820049998874,53090.015082000005 2025-07-28,00:02:14.000,209,11070208,123645,0,1753660933,13883.22532266999,-35.1096726600008,53089.98713352001 2025-07-28,00:02:15.000,209,11070274,123844,0,1753660934,13883.238795289995,-35.081476139996084,53090.02206912 2025-07-28,00:02:16.000,209,11070264,123805,0,1753660935,13883.259004219995,-35.01803397000185,53090.03604336001 2025-07-28,00:02:17.000,209,11070246,123925,0,1753660936,13883.28594945999,-35.00393570999586,53089.95219792 2025-07-28,00:02:18.000,209,11070201,123844,0,1753660937,13883.339839939996,-34.92639527999563,53089.98713352001 2025-07-28,00:02:19.000,209,11070168,123725,0,1753660938,13883.35331256,-34.87000224000076,53090.00110776 2025-07-28,00:02:20.000,209,11070228,123805,0,1753660939,13883.380257799996,-34.81360919999861,53090.09892744 2025-07-28,00:02:21.000,209,11070225,124045,0,1753660940,13883.400466729996,-34.76426528999582,53090.0500176 2025-07-28,00:02:22.000,209,11070273,124205,0,1753660941,13883.427411969991,-34.714921380000305,53090.04303048 2025-07-28,00:02:23.000,209,11070185,124005,0,1753660942,13883.481302449996,-34.679675729996234,53090.00110776 2025-07-28,00:02:24.000,209,11070227,124125,0,1753660943,13883.501511379996,-34.63738095000008,53090.00809488001 2025-07-28,00:02:25.000,209,11070222,123965,0,1753660944,13883.521720309996,-34.63033182000072,53089.99412064 2025-07-28,00:02:26.000,209,11070206,123805,0,1753660945,13883.514984000001,-34.64443007999944,53090.02905624 2025-07-28,00:02:27.000,209,11070233,124005,0,1753660946,13883.528456619992,-34.679675729996234,53090.00809488001 2025-07-28,00:02:28.000,209,11070208,124165,0,1753660947,13883.514984000001,-34.6514792099988,53090.09194032 2025-07-28,00:02:29.000,209,11070248,124365,0,1753660948,13883.568874479992,-34.679675729996234,53090.02905624 2025-07-28,00:02:30.000,209,11070236,124325,0,1753660949,13883.501511379996,-34.73606876999838,53090.077966079996 2025-07-28,00:02:31.000,209,11070246,123965,0,1753660950,13883.467829829991,-34.76426528999582,53090.09892744 2025-07-28,00:02:32.000,209,11070228,123925,0,1753660951,13883.481302449996,-34.82770745999733,53090.07097896 2025-07-28,00:02:33.000,209,11070203,123885,0,1753660952,13883.481302449996,-34.87705137000012,53090.077966079996 2025-07-28,00:02:34.000,209,11070203,124125,0,1753660953,13883.440884589996,-35.01098483999522,53090.063991840005 2025-07-28,00:02:35.000,209,11070275,123925,0,1753660954,13883.440884589996,-35.03918135999993,53090.08495320001 2025-07-28,00:02:36.000,209,11070199,123805,0,1753660955,13883.474566140001,-35.09557440000208,53090.07097896 2025-07-28,00:02:37.000,209,11070241,124005,0,1753660956,13883.440884589996,-35.14491830999759,53090.09892744 2025-07-28,00:02:38.000,209,11070211,123685,0,1753660957,13883.454357210001,-35.15196743999695,53090.133863040006 2025-07-28,00:02:39.000,209,11070229,123085,0,1753660958,13883.535192930001,-35.43393264000042,53090.077966079996 2025-07-28,00:02:40.000,209,11070260,123325,0,1753660959,13883.521720309996,-35.4550800299985,53090.077966079996 2025-07-28,00:02:41.000,209,11070252,123245,0,1753660960,13883.508247689992,-35.43393264000042,53090.09892744 2025-07-28,00:02:42.000,209,11070255,123085,0,1753660961,13883.555401860001,-35.42688351000106,53090.112901680004 2025-07-28,00:02:43.000,209,11070239,123045,0,1753660962,13883.481302449996,-35.44098176999978,53090.14783728 2025-07-28,00:02:44.000,209,11070178,122845,0,1753660963,13883.467829829991,-35.42688351000106,53090.112901680004 2025-07-28,00:02:45.000,209,11070285,122925,0,1753660964,13883.37352149,-35.38458872999763,53090.182772880005 2025-07-28,00:02:46.000,209,11070200,122925,0,1753660965,13883.366785179991,-35.40573611999571,53090.18976 2025-07-28,00:02:47.000,209,11070210,123445,0,1753660966,13883.386994109991,-35.307048299997405,53090.16879864 2025-07-28,00:02:48.000,209,11070230,123325,0,1753660967,13883.319631009996,-35.27180265000061,53090.19674712 2025-07-28,00:02:49.000,209,11070206,123325,0,1753660968,13883.339839939996,-35.2436061299959,53090.133863040006 2025-07-28,00:02:50.000,209,11070260,123685,0,1753660969,13883.3128947,-35.180163960001664,53090.19674712 2025-07-28,00:02:51.000,209,11070242,124005,0,1753660970,13883.26574052999,-35.18721309000102,53090.14783728 2025-07-28,00:02:52.000,209,11070278,123605,0,1753660971,13883.198377429995,-35.116721790000156,53090.09194032 2025-07-28,00:02:53.000,209,11070283,123925,0,1753660972,13883.17143219,-35.1096726600008,53090.14783728 2025-07-28,00:02:54.000,209,11070212,124045,0,1753660973,13883.17143219,-35.074427009996725,53090.077966079996 2025-07-28,00:02:55.000,209,11070245,124365,0,1753660974,13883.097332779995,-35.09557440000208,53090.09194032 2025-07-28,00:02:56.000,209,11070236,124445,0,1753660975,13883.097332779995,-35.09557440000208,53090.112901680004 2025-07-28,00:02:57.000,209,11070201,124805,0,1753660976,13883.08386015999,-35.074427009996725,53090.07097896 2025-07-28,00:02:58.000,209,11070229,124965,0,1753660977,13882.996288129994,-35.116721790000156,53089.98713352001 2025-07-28,00:02:59.000,209,11070254,124285,0,1753660978,13882.98955182,-35.130820049998874,53089.9801464 2025-07-28,00:03:00.000,209,11070248,123844,0,1753660979,13882.908716099999,-35.18721309000102,53089.95219792 2025-07-28,00:03:01.000,209,11070279,123685,0,1753660980,13882.881770859989,-35.22950786999718,53089.945210800004 2025-07-28,00:03:02.000,209,11070188,123645,0,1753660981,13882.861561929989,-35.292950039998686,53089.92424944 2025-07-28,00:03:03.000,209,11070199,122965,0,1753660982,13882.800935139989,-35.33524482000212,53089.88931384001 2025-07-28,00:03:04.000,209,11070211,123005,0,1753660983,13882.767253589998,-35.39868698999635,53089.91726232001 2025-07-28,00:03:05.000,209,11070276,122885,0,1753660984,13882.760517279989,-35.42688351000106,53089.88931384001 2025-07-28,00:03:06.000,209,11070213,122925,0,1753660985,13882.686417869998,-35.525571329999366,53089.86835248001 2025-07-28,00:03:07.000,209,11070197,123325,0,1753660986,13882.565164289997,-35.581964370001515,53089.84040400001 2025-07-28,00:03:08.000,209,11070280,123565,0,1753660987,13882.585373219998,-35.64540653999575,53089.847391120005 2025-07-28,00:03:09.000,209,11070171,124245,0,1753660988,13882.531482739992,-35.69475044999854,53089.79149416001 2025-07-28,00:03:10.000,209,11070249,124485,0,1753660989,13882.450647019992,-35.73704523000197,53089.72162296001 2025-07-28,00:03:11.000,209,11070244,124885,0,1753660990,13882.390020229992,-35.765241749999404,53089.70066160001 2025-07-28,00:03:12.000,209,11070210,124925,0,1753660991,13882.336129750001,-35.79343826999684,53089.72162296001 2025-07-28,00:03:13.000,209,11070275,124765,0,1753660992,13882.336129750001,-35.78638913999748,53089.67271312001 2025-07-28,00:03:14.000,209,11070226,124565,0,1753660993,13882.275502960001,-35.82163479000155,53089.665726 2025-07-28,00:03:15.000,209,11070204,124005,0,1753660994,13882.268766649991,-35.80753652999556,53089.65175176001 2025-07-28,00:03:16.000,209,11070182,123925,0,1753660995,13882.228348789991,-35.77934000999812,53089.67271312001 2025-07-28,00:03:17.000,209,11070211,123325,0,1753660996,13882.228348789991,-35.772290879998764,53089.67271312001 2025-07-28,00:03:18.000,209,11070241,123165,0,1753660997,13882.17445831,-35.79343826999684,53089.60284192001 2025-07-28,00:03:19.000,209,11070210,123445,0,1753660998,13882.15424938,-35.772290879998764,53089.54694496 2025-07-28,00:03:20.000,209,11070259,123245,0,1753660999,13882.160985689996,-35.722946969995974,53089.574893439996 2025-07-28,00:03:21.000,209,11070211,123045,0,1753661000,13882.167721999991,-35.758192620000045,53089.5259836 2025-07-28,00:03:22.000,209,11070215,123085,0,1753661001,13882.160985689996,-35.751143490000686,53089.49803512 2025-07-28,00:03:23.000,209,11070274,123285,0,1753661002,13882.181194619996,-35.758192620000045,53089.463099520006 2025-07-28,00:03:24.000,209,11070247,123325,0,1753661003,13882.19466724,-35.715897839996614,53089.44912528 2025-07-28,00:03:25.000,209,11070223,123405,0,1753661004,13882.160985689996,-35.74409436000133,53089.37226696 2025-07-28,00:03:26.000,209,11070194,123925,0,1753661005,13882.214876170001,-35.72999609999533,53089.44912528 2025-07-28,00:03:27.000,209,11070212,123925,0,1753661006,13882.241821409996,-35.74409436000133,53089.3513056 2025-07-28,00:03:28.000,209,11070250,124005,0,1753661007,13882.255294030001,-35.82163479000155,53089.38624120001 2025-07-28,00:03:29.000,209,11070182,124045,0,1753661008,13882.241821409996,-35.84278217999963,53089.36527984001 2025-07-28,00:03:30.000,209,11070268,124165,0,1753661009,13882.228348789991,-35.885076959995786,53089.3513056 2025-07-28,00:03:31.000,209,11070277,124485,0,1753661010,13882.214876170001,-35.92032260999986,53089.32335712 2025-07-28,00:03:32.000,209,11070231,124725,0,1753661011,13882.201403549996,-35.96966651999537,53089.35829272 2025-07-28,00:03:33.000,209,11070199,124605,0,1753661012,13882.160985689996,-35.96966651999537,53089.33733136001 2025-07-28,00:03:34.000,209,11070176,124365,0,1753661013,13882.12730413999,-36.03310868999688,53089.239511679996 2025-07-28,00:03:35.000,209,11070258,124325,0,1753661014,13882.10709520999,-36.04015781999624,53089.21855032001 2025-07-28,00:03:36.000,209,11070204,124245,0,1753661015,13882.080149969996,-36.08950172999903,53089.2115632 2025-07-28,00:03:37.000,209,11070256,123925,0,1753661016,13882.0329958,-36.08950172999903,53089.20457608 2025-07-28,00:03:38.000,209,11070198,124005,0,1753661017,13882.00605055999,-36.09655085999839,53089.19758896001 2025-07-28,00:03:39.000,209,11070203,123965,0,1753661018,13881.999314249995,-36.09655085999839,53089.20457608 2025-07-28,00:03:40.000,209,11070224,124045,0,1753661019,13882.00605055999,-36.05425608000223,53089.16964048001 2025-07-28,00:03:41.000,209,11070211,124005,0,1753661020,13881.979105319995,-36.01901042999816,53089.127717760006 2025-07-28,00:03:42.000,209,11070232,123645,0,1753661021,13881.93195115,-36.02605955999752,53089.13470488 2025-07-28,00:03:43.000,209,11070227,123645,0,1753661022,13881.898269599995,-35.96966651999537,53089.057846560005 2025-07-28,00:03:44.000,209,11070252,123685,0,1753661023,13881.86458804999,-35.9132734800005,53089.06483368 2025-07-28,00:03:45.000,209,11070253,123605,0,1753661024,13881.89153329,-35.84983130999899,53089.07182080001 2025-07-28,00:03:46.000,209,11070202,123485,0,1753661025,13881.86458804999,-35.85688043999835,53089.12073064001 2025-07-28,00:03:47.000,209,11070219,123885,0,1753661026,13881.857851739995,-35.82868392000091,53089.08579504 2025-07-28,00:03:48.000,209,11070267,123685,0,1753661027,13881.84437911999,-35.80753652999556,53089.09976928001 2025-07-28,00:03:49.000,209,11070254,123605,0,1753661028,13881.8309065,-35.8004873999962,53089.05085944001 2025-07-28,00:03:50.000,209,11070210,123045,0,1753661029,13881.84437911999,-35.80753652999556,53089.04387232 2025-07-28,00:03:51.000,209,11070241,123085,0,1753661030,13881.857851739995,-35.80753652999556,53089.02291096 2025-07-28,00:03:52.000,209,11070207,123045,0,1753661031,13881.8309065,-35.83573305000027,53088.95303976001 2025-07-28,00:03:53.000,209,11070232,122925,0,1753661032,13881.84437911999,-35.84983130999899,53088.97400112 2025-07-28,00:03:54.000,209,11070252,122685,0,1753661033,13881.87132436,-35.83573305000027,53088.967014 2025-07-28,00:03:55.000,209,11070223,123085,0,1753661034,13881.88479697999,-35.934420869998576,53088.91111704001 2025-07-28,00:03:56.000,209,11070235,123045,0,1753661035,13881.94542376999,-35.976715650002006,53088.94605264 2025-07-28,00:03:57.000,209,11070202,123525,0,1753661036,13881.92521483999,-35.948519129997294,53088.939065520004 2025-07-28,00:03:58.000,209,11070278,123365,0,1753661037,13881.95216008,-35.95556825999665,53088.890155680005 2025-07-28,00:03:59.000,209,11070203,123165,0,1753661038,13881.99257794,-35.96261738999601,53088.841245840005 2025-07-28,00:04:00.000,209,11070218,123405,0,1753661039,13882.039732109995,-35.96966651999537,53088.8971428 2025-07-28,00:04:01.000,209,11070215,123485,0,1753661040,13882.05320473,-35.934420869998576,53088.8971428 2025-07-28,00:04:02.000,209,11070279,123565,0,1753661041,13882.04646841999,-35.90622435000114,53088.890155680005 2025-07-28,00:04:03.000,209,11070243,123365,0,1753661042,13882.05320473,-35.85688043999835,53088.76438752001 2025-07-28,00:04:04.000,209,11070211,123605,0,1753661043,13882.0329958,-35.78638913999748,53088.76438752001 2025-07-28,00:04:05.000,209,11070208,123725,0,1753661044,13882.100358899996,-35.715897839996614,53088.77836176 2025-07-28,00:04:06.000,209,11070188,123645,0,1753661045,13882.100358899996,-35.64540653999575,53088.82028448 2025-07-28,00:04:07.000,209,11070232,123885,0,1753661046,13882.039732109995,-35.39163785999699,53088.8272716 2025-07-28,00:04:08.000,209,11070195,123765,0,1753661047,13882.0329958,-35.23655699999654,53088.86919432 2025-07-28,00:04:09.000,209,11070262,123885,0,1753661048,13882.00605055999,-35.22245873999782,53088.8272716 2025-07-28,00:04:10.000,209,11070245,124005,0,1753661049,13882.00605055999,-35.130820049998874,53088.78534888001 2025-07-28,00:04:11.000,209,11070270,123805,0,1753661050,13881.94542376999,-35.074427009996725,53088.80631024 2025-07-28,00:04:12.000,209,11070223,124325,0,1753661051,13881.958896389995,-35.02508310000121,53088.82028448 2025-07-28,00:04:13.000,209,11070249,123885,0,1753661052,13881.918478529995,-35.04623048999929,53088.75041328 2025-07-28,00:04:14.000,209,11070202,124285,0,1753661053,13881.878060669995,-35.03918135999993,53088.78534888001 2025-07-28,00:04:15.000,209,11070237,124205,0,1753661054,13881.898269599995,-35.074427009996725,53088.8272716 2025-07-28,00:04:16.000,209,11070260,124325,0,1753661055,13881.84437911999,-35.10262353000144,53088.76438752001 2025-07-28,00:04:17.000,209,11070258,124325,0,1753661056,13881.82417018999,-35.180163960001664,53088.76438752001 2025-07-28,00:04:18.000,209,11070261,124285,0,1753661057,13881.756807089994,-35.22950786999718,53088.73643904001 2025-07-28,00:04:19.000,209,11070222,124645,0,1753661058,13881.68270767999,-35.28590090999933,53088.771374640004 2025-07-28,00:04:20.000,209,11070195,124645,0,1753661059,13881.689443989999,-35.363441339999554,53088.792336000006 2025-07-28,00:04:21.000,209,11070276,124845,0,1753661060,13881.649026129999,-35.476227419996576,53088.792336000006 2025-07-28,00:04:22.000,209,11070244,125125,0,1753661061,13881.655762439994,-35.5537678499968,53088.77836176 2025-07-28,00:04:23.000,209,11070210,124565,0,1753661062,13881.581663029989,-35.652455669995106,53088.76438752001 2025-07-28,00:04:24.000,209,11070229,124925,0,1753661063,13881.601871959989,-35.69475044999854,53088.72945192 2025-07-28,00:04:25.000,209,11070265,124885,0,1753661064,13881.554717789993,-35.772290879998764,53088.722464800005 2025-07-28,00:04:26.000,209,11070231,124365,0,1753661065,13881.541245169989,-35.84983130999899,53088.71547768001 2025-07-28,00:04:27.000,209,11070232,124645,0,1753661066,13881.494090999993,-35.885076959995786,53088.722464800005 2025-07-28,00:04:28.000,209,11070238,124165,0,1753661067,13881.514299929993,-35.87802782999643,53088.68054208 2025-07-28,00:04:29.000,209,11070242,124285,0,1753661068,13881.507563619998,-35.96261738999601,53088.722464800005 2025-07-28,00:04:30.000,209,11070255,124005,0,1753661069,13881.521036239988,-35.934420869998576,53088.66656784001 2025-07-28,00:04:31.000,209,11070253,124205,0,1753661070,13881.534508859993,-35.885076959995786,53088.69451632001 2025-07-28,00:04:32.000,209,11070219,124085,0,1753661071,13881.588399339998,-35.83573305000027,53088.74342616001 2025-07-28,00:04:33.000,209,11070233,124445,0,1753661072,13881.588399339998,-35.78638913999748,53088.72945192 2025-07-28,00:04:34.000,209,11070191,124045,0,1753661073,13881.628817199999,-35.68770131999918,53088.70150344 2025-07-28,00:04:35.000,209,11070253,124165,0,1753661074,13881.649026129999,-35.60311175999959,53088.722464800005 2025-07-28,00:04:36.000,209,11070232,124285,0,1753661075,13881.689443989999,-35.525571329999366,53088.70849056 2025-07-28,00:04:37.000,209,11070269,123925,0,1753661076,13881.74333446999,-35.44098176999978,53088.64560648001 2025-07-28,00:04:38.000,209,11070247,124285,0,1753661077,13881.85111543,-35.314097429996764,53088.59669664001 2025-07-28,00:04:39.000,209,11070233,124045,0,1753661078,13881.90500590999,-35.22950786999718,53088.68054208 2025-07-28,00:04:40.000,209,11070288,123645,0,1753661079,13882.05320473,-35.123770919999515,53088.624645120006 2025-07-28,00:04:41.000,209,11070235,124005,0,1753661080,13882.11383152,-35.03213223000057,53088.66656784001 2025-07-28,00:04:42.000,209,11070256,123965,0,1753661081,13882.241821409996,-34.940493540001626,53088.673554960005 2025-07-28,00:04:43.000,209,11070189,123805,0,1753661082,13882.349602369992,-34.848854849995405,53088.65958072 2025-07-28,00:04:44.000,209,11070209,123885,0,1753661083,13882.477592260002,-34.79951093999989,53088.70150344 2025-07-28,00:04:45.000,209,11070250,123725,0,1753661084,13882.605582149998,-34.76426528999582,53088.722464800005 2025-07-28,00:04:46.000,209,11070230,124045,0,1753661085,13882.699890489988,-34.81360919999861,53088.71547768001 2025-07-28,00:04:47.000,209,11070237,123765,0,1753661086,13882.794198829994,-34.73606876999838,53088.71547768001 2025-07-28,00:04:48.000,209,11070277,123805,0,1753661087,13882.895243479994,-34.721970509999665,53088.7574004 2025-07-28,00:04:49.000,209,11070252,123844,0,1753661088,13883.00302443999,-34.7501670299971,53088.78534888001 2025-07-28,00:04:50.000,209,11070220,123725,0,1753661089,13883.097332779995,-34.78541268000117,53088.83425872001 2025-07-28,00:04:51.000,209,11070301,123965,0,1753661090,13883.13101433,-34.79246181000053,53088.81329736001 2025-07-28,00:04:52.000,209,11070245,123365,0,1753661091,13883.21185005,-34.82065832999797,53088.86220720001 2025-07-28,00:04:53.000,209,11070270,123805,0,1753661092,13883.259004219995,-34.87000224000076,53088.93207840001 2025-07-28,00:04:54.000,209,11070177,124005,0,1753661093,13883.3128947,-34.85590398000204,53088.88316856001 2025-07-28,00:04:55.000,209,11070234,123925,0,1753661094,13883.33310363,-34.891149629998836,53088.93207840001 2025-07-28,00:04:56.000,209,11070246,123645,0,1753661095,13883.41393935,-34.91229701999691,53088.939065520004 2025-07-28,00:04:57.000,209,11070290,123485,0,1753661096,13883.37352149,-34.93344441000227,53088.939065520004 2025-07-28,00:04:58.000,209,11070281,123685,0,1753661097,13883.434148280001,-34.905247889997554,53089.008936720005 2025-07-28,00:04:59.000,209,11070216,124005,0,1753661098,13883.420675659996,-34.93344441000227,53089.04387232 2025-07-28,00:05:00.000,209,11070239,123325,0,1753661099,13883.447620899991,-34.88410049999948,53089.06483368 2025-07-28,00:05:01.000,209,11070293,123605,0,1753661100,13883.481302449996,-34.92639527999563,53089.07182080001 2025-07-28,00:05:02.000,209,11070265,123485,0,1753661101,13883.528456619992,-34.898198759998195,53089.07182080001 2025-07-28,00:05:03.000,209,11070258,123405,0,1753661102,13883.555401860001,-34.9616409299997,53089.06483368 2025-07-28,00:05:04.000,209,11070237,123485,0,1753661103,13883.595819720002,-34.88410049999948,53089.15566624 2025-07-28,00:05:05.000,209,11070264,123365,0,1753661104,13883.710336989992,-34.98278831999778,53089.127717760006 2025-07-28,00:05:06.000,209,11070248,123325,0,1753661105,13883.750754849993,-34.9616409299997,53089.106756400004 2025-07-28,00:05:07.000,209,11070263,123365,0,1753661106,13883.818117950002,-34.91934614999627,53089.12073064001 2025-07-28,00:05:08.000,209,11070222,123325,0,1753661107,13883.858535809988,-34.848854849995405,53089.14867912001 2025-07-28,00:05:09.000,209,11070241,123245,0,1753661108,13883.932635219993,-34.85590398000204,53089.12073064001 2025-07-28,00:05:10.000,209,11070256,123325,0,1753661109,13883.999998319989,-34.78541268000117,53089.19060184 2025-07-28,00:05:11.000,209,11070253,123125,0,1753661110,13884.047152489999,-34.721970509999665,53089.127717760006 2025-07-28,00:05:12.000,209,11070261,123085,0,1753661111,13884.154933449994,-34.714921380000305,53089.16964048001 2025-07-28,00:05:13.000,209,11070204,123325,0,1753661112,13884.22229654999,-34.672626599996875,53089.16265336 2025-07-28,00:05:14.000,209,11070237,123205,0,1753661113,13884.20882393,-34.665577469997515,53089.16964048001 2025-07-28,00:05:15.000,209,11070297,123325,0,1753661114,13884.296395959995,-34.60213529999601,53089.16265336 2025-07-28,00:05:16.000,209,11070275,123205,0,1753661115,13884.35028644,-34.60213529999601,53089.16964048001 2025-07-28,00:05:17.000,209,11070289,123165,0,1753661116,13884.3907043,-34.609184429995366,53089.16964048001 2025-07-28,00:05:18.000,209,11070217,123125,0,1753661117,13884.45133109,-34.63033182000072,53089.19060184 2025-07-28,00:05:19.000,209,11070270,123165,0,1753661118,13884.46480370999,-34.58098790999793,53089.26047304 2025-07-28,00:05:20.000,209,11070244,123085,0,1753661119,13884.498485259996,-34.609184429995366,53089.2115632 2025-07-28,00:05:21.000,209,11070250,123205,0,1753661120,13884.52543049999,-34.609184429995366,53089.28842152001 2025-07-28,00:05:22.000,209,11070291,123045,0,1753661121,13884.559112049996,-34.57393877999857,53089.26746016001 2025-07-28,00:05:23.000,209,11070227,122965,0,1753661122,13884.565848359991,-34.57393877999857,53089.26746016001 2025-07-28,00:05:24.000,209,11070203,123245,0,1753661123,13884.52543049999,-34.55984051999985,53089.31637000001 2025-07-28,00:05:25.000,209,11070218,122685,0,1753661124,13884.52543049999,-34.55984051999985,53089.30938288 2025-07-28,00:05:26.000,209,11070235,123005,0,1753661125,13884.498485259996,-34.55984051999985,53089.33034424 2025-07-28,00:05:27.000,209,11070294,122765,0,1753661126,13884.53216681,-34.482300089999626,53089.38624120001 2025-07-28,00:05:28.000,209,11070265,123045,0,1753661127,13884.51195788,-34.489349219998985,53089.32335712 2025-07-28,00:05:29.000,209,11070267,123205,0,1753661128,13884.52543049999,-34.41885791999812,53089.33733136001 2025-07-28,00:05:30.000,209,11070202,123245,0,1753661129,13884.53216681,-34.36246487999597,53089.37925408 2025-07-28,00:05:31.000,209,11070257,123085,0,1753661130,13884.54563942999,-34.299022710001736,53089.38624120001 2025-07-28,00:05:32.000,209,11070255,123085,0,1753661131,13884.579320979996,-34.24967879999895,53089.41418968001 2025-07-28,00:05:33.000,209,11070259,123445,0,1753661132,13884.538903119996,-34.18623662999744,53089.407202559996 2025-07-28,00:05:34.000,209,11070194,123085,0,1753661133,13884.565848359991,-34.17213836999872,53089.407202559996 2025-07-28,00:05:35.000,209,11070263,123125,0,1753661134,13884.599529909996,-34.01000837999891,53089.47707376 2025-07-28,00:05:36.000,209,11070212,123165,0,1753661135,13884.57258467,-34.024106639997626,53089.45611240001 2025-07-28,00:05:37.000,209,11070284,122925,0,1753661136,13884.538903119996,-34.05230316000234,53089.47008664 2025-07-28,00:05:38.000,209,11070217,123125,0,1753661137,13884.52543049999,-34.073450550000416,53089.48406088001 2025-07-28,00:05:39.000,209,11070239,123005,0,1753661138,13884.51195788,-34.09459793999849,53089.55393208001 2025-07-28,00:05:40.000,209,11070199,123405,0,1753661139,13884.478276329995,-34.11574532999657,53089.560919200005 2025-07-28,00:05:41.000,209,11070254,123165,0,1753661140,13884.458067399995,-34.18623662999744,53089.491048 2025-07-28,00:05:42.000,209,11070229,123365,0,1753661141,13884.397440609995,-34.24967879999895,53089.48406088001 2025-07-28,00:05:43.000,209,11070200,123405,0,1753661142,13884.36375905999,-34.36951400999533,53089.49803512 2025-07-28,00:05:44.000,209,11070292,123245,0,1753661143,13884.316604889995,-34.482300089999626,53089.51899648 2025-07-28,00:05:45.000,209,11070229,123685,0,1753661144,13884.28292333999,-34.55984051999985,53089.55393208001 2025-07-28,00:05:46.000,209,11070288,123045,0,1753661145,13884.20882393,-34.672626599996875,53089.463099520006 2025-07-28,00:05:47.000,209,11070261,123205,0,1753661146,13884.154933449994,-34.729019639999024,53089.53297072001 2025-07-28,00:05:48.000,209,11070195,123245,0,1753661147,13884.094306659994,-34.82770745999733,53089.574893439996 2025-07-28,00:05:49.000,209,11070228,123245,0,1753661148,13884.013470939994,-34.898198759998195,53089.5259836 2025-07-28,00:05:50.000,209,11070245,123525,0,1753661149,13883.993262009993,-34.91934614999627,53089.54694496 2025-07-28,00:05:51.000,209,11070317,123405,0,1753661150,13883.932635219993,-34.88410049999948,53089.58886768 2025-07-28,00:05:52.000,209,11070222,123765,0,1753661151,13883.865272119998,-34.898198759998195,53089.512009360005 2025-07-28,00:05:53.000,209,11070295,123485,0,1753661152,13883.878744739988,-34.85590398000204,53089.60284192001 2025-07-28,00:05:54.000,209,11070211,123885,0,1753661153,13883.858535809988,-34.79246181000053,53089.51899648 2025-07-28,00:05:55.000,209,11070264,123725,0,1753661154,13883.912426289993,-34.721970509999665,53089.50502224001 2025-07-28,00:05:56.000,209,11070217,123725,0,1753661155,13883.905689979998,-34.59508616999665,53089.49803512 2025-07-28,00:05:57.000,209,11070261,123805,0,1753661156,13883.912426289993,-34.51754573999642,53089.53297072001 2025-07-28,00:05:58.000,209,11070256,123925,0,1753661157,13883.932635219993,-34.39771053000004,53089.50502224001 2025-07-28,00:05:59.000,209,11070183,123485,0,1753661158,13883.986525699998,-34.270826189997024,53089.51899648 2025-07-28,00:06:00.000,209,11070246,123605,0,1753661159,13884.040416179989,-34.16508923999936,53089.54694496 2025-07-28,00:06:01.000,209,11070309,123325,0,1753661160,13884.087570349999,-34.05230316000234,53089.512009360005 2025-07-28,00:06:02.000,209,11070236,123685,0,1753661161,13884.101042969989,-33.92541881999932,53089.463099520006 2025-07-28,00:06:03.000,209,11070264,123605,0,1753661162,13884.148197139999,-33.88312403999589,53089.47707376 2025-07-28,00:06:04.000,209,11070255,123565,0,1753661163,13884.18187868999,-33.84082925999974,53089.48406088001 2025-07-28,00:06:05.000,209,11070245,123645,0,1753661164,13884.18187868999,-33.798534479996306,53089.47008664 2025-07-28,00:06:06.000,209,11070227,123405,0,1753661165,13884.18187868999,-33.81968187000166,53089.50502224001 2025-07-28,00:06:07.000,209,11070288,123525,0,1753661166,13884.148197139999,-33.805583609995665,53089.51899648 2025-07-28,00:06:08.000,209,11070208,123325,0,1753661167,13884.134724519994,-33.84082925999974,53089.47707376 2025-07-28,00:06:09.000,209,11070219,123525,0,1753661168,13884.101042969989,-33.911320560000604,53089.47707376 2025-07-28,00:06:10.000,209,11070260,123365,0,1753661169,13884.047152489999,-33.97476273000211,53089.491048 2025-07-28,00:06:11.000,209,11070253,123525,0,1753661170,13884.006734629998,-34.01705750999827,53089.491048 2025-07-28,00:06:12.000,209,11070279,123605,0,1753661171,13883.973053079993,-34.14394185000128,53089.47008664 2025-07-28,00:06:13.000,209,11070194,123405,0,1753661172,13883.892217359993,-34.207384019995516,53089.50502224001 2025-07-28,00:06:14.000,209,11070279,123605,0,1753661173,13883.845063189998,-34.28492444999574,53089.51899648 2025-07-28,00:06:15.000,209,11070212,123765,0,1753661174,13883.811381639993,-34.36246487999597,53089.54694496 2025-07-28,00:06:16.000,209,11070246,123565,0,1753661175,13883.811381639993,-34.41885791999812,53089.56790632 2025-07-28,00:06:17.000,209,11070270,123645,0,1753661176,13883.710336989992,-34.5034474799977,53089.53297072001 2025-07-28,00:06:18.000,209,11070198,123485,0,1753661177,13883.656446510002,-34.538693130001775,53089.56790632 2025-07-28,00:06:19.000,209,11070222,123645,0,1753661178,13883.656446510002,-34.58098790999793,53089.5259836 2025-07-28,00:06:20.000,209,11070255,123565,0,1753661179,13883.602556029997,-34.609184429995366,53089.53995784 2025-07-28,00:06:21.000,209,11070272,123565,0,1753661180,13883.595819720002,-34.60213529999601,53089.51899648 2025-07-28,00:06:22.000,209,11070258,123685,0,1753661181,13883.609292339992,-34.59508616999665,53089.47008664 2025-07-28,00:06:23.000,209,11070245,123844,0,1753661182,13883.582347099997,-34.57393877999857,53089.47008664 2025-07-28,00:06:24.000,209,11070246,123725,0,1753661183,13883.562138169997,-34.58803703999729,53089.463099520006 2025-07-28,00:06:25.000,209,11070248,123325,0,1753661184,13883.541929239997,-34.545742260001134,53089.47707376 2025-07-28,00:06:26.000,209,11070251,123325,0,1753661185,13883.508247689992,-34.53164399999514,53089.442138160004 2025-07-28,00:06:27.000,209,11070276,123525,0,1753661186,13883.508247689992,-34.496398349998344,53089.49803512 2025-07-28,00:06:28.000,209,11070285,123685,0,1753661187,13883.501511379996,-34.489349219998985,53089.442138160004 2025-07-28,00:06:29.000,209,11070196,123765,0,1753661188,13883.494775070001,-34.42590704999748,53089.41418968001 2025-07-28,00:06:30.000,209,11070254,123565,0,1753661189,13883.461093519996,-34.36951400999533,53089.43515104001 2025-07-28,00:06:31.000,209,11070220,123844,0,1753661190,13883.454357210001,-34.2919735799951,53089.42816392 2025-07-28,00:06:32.000,209,11070242,123645,0,1753661191,13883.454357210001,-34.256727929998306,53089.44912528 2025-07-28,00:06:33.000,209,11070202,123565,0,1753661192,13883.407203039991,-34.24262966999959,53089.37226696 2025-07-28,00:06:34.000,209,11070243,123765,0,1753661193,13883.420675659996,-34.16508923999936,53089.44912528 2025-07-28,00:06:35.000,209,11070240,123725,0,1753661194,13883.39373042,-34.15099098000064,53089.407202559996 2025-07-28,00:06:36.000,209,11070250,123685,0,1753661195,13883.461093519996,-34.15099098000064,53089.37925408 2025-07-28,00:06:37.000,209,11070259,123645,0,1753661196,13883.467829829991,-34.06640142000106,53089.40021544 2025-07-28,00:06:38.000,209,11070266,123885,0,1753661197,13883.467829829991,-33.99591012000019,53089.37925408 2025-07-28,00:06:39.000,209,11070249,123645,0,1753661198,13883.488038759991,-33.95361533999676,53089.32335712 2025-07-28,00:06:40.000,209,11070301,123525,0,1753661199,13883.494775070001,-33.86902577999717,53089.38624120001 2025-07-28,00:06:41.000,209,11070239,123685,0,1753661200,13883.528456619992,-33.897222300001886,53089.35829272 2025-07-28,00:06:42.000,209,11070265,123885,0,1753661201,13883.589083409992,-33.79148534999695,53089.38624120001 2025-07-28,00:06:43.000,209,11070231,123844,0,1753661202,13883.683391749997,-33.74919057000079,53089.30938288 2025-07-28,00:06:44.000,209,11070207,123885,0,1753661203,13883.676655440002,-33.69279752999864,53089.30239576 2025-07-28,00:06:45.000,209,11070262,123965,0,1753661204,13883.696864370002,-33.65050274999521,53089.32335712 2025-07-28,00:06:46.000,209,11070254,124165,0,1753661205,13883.730545919992,-33.65050274999521,53089.36527984001 2025-07-28,00:06:47.000,209,11070228,124045,0,1753661206,13883.744018539997,-33.64345361999585,53089.295408640006 2025-07-28,00:06:48.000,209,11070250,124085,0,1753661207,13883.750754849993,-33.629355359997135,53089.3513056 2025-07-28,00:06:49.000,209,11070263,123805,0,1753661208,13883.690128059992,-33.69279752999864,53089.32335712 2025-07-28,00:06:50.000,209,11070261,124045,0,1753661209,13883.690128059992,-33.72099404999608,53089.26746016001 2025-07-28,00:06:51.000,209,11070245,123565,0,1753661210,13883.656446510002,-33.74919057000079,53089.2814344 2025-07-28,00:06:52.000,209,11070212,123885,0,1753661211,13883.636237580002,-33.78443621999759,53089.31637000001 2025-07-28,00:06:53.000,209,11070222,123965,0,1753661212,13883.535192930001,-33.77738708999823,53089.30239576 2025-07-28,00:06:54.000,209,11070259,123685,0,1753661213,13883.501511379996,-33.83378013000038,53089.31637000001 2025-07-28,00:06:55.000,209,11070208,123885,0,1753661214,13883.447620899991,-33.84082925999974,53089.295408640006 2025-07-28,00:06:56.000,209,11070226,123965,0,1753661215,13883.37352149,-33.86902577999717,53089.344318480005 2025-07-28,00:06:57.000,209,11070230,123765,0,1753661216,13883.26574052999,-33.89017316999525,53089.37226696 2025-07-28,00:06:58.000,209,11070279,123725,0,1753661217,13883.18490480999,-33.88312403999589,53089.33733136001 2025-07-28,00:06:59.000,209,11070196,123805,0,1753661218,13883.097332779995,-33.897222300001886,53089.30938288 2025-07-28,00:07:00.000,209,11070237,123844,0,1753661219,13883.04344229999,-33.83378013000038,53089.33034424 2025-07-28,00:07:01.000,209,11070240,123805,0,1753661220,13882.955870269994,-33.83378013000038,53089.3513056 2025-07-28,00:07:02.000,209,11070253,123925,0,1753661221,13882.854825619994,-33.78443621999759,53089.32335712 2025-07-28,00:07:03.000,209,11070259,123885,0,1753661222,13882.848089309999,-33.72804317999544,53089.344318480005 2025-07-28,00:07:04.000,209,11070228,123965,0,1753661223,13882.821144069989,-33.72099404999608,53089.30239576 2025-07-28,00:07:05.000,209,11070248,124045,0,1753661224,13882.773989899993,-33.69279752999864,53089.30938288 2025-07-28,00:07:06.000,209,11070181,124045,0,1753661225,13882.720099419988,-33.622306229997776,53089.21855032001 2025-07-28,00:07:07.000,209,11070252,123925,0,1753661226,13882.720099419988,-33.59410971000034,53089.21855032001 2025-07-28,00:07:08.000,209,11070268,124085,0,1753661227,13882.706626799998,-33.52361840999947,53089.20457608 2025-07-28,00:07:09.000,209,11070251,124245,0,1753661228,13882.679681559988,-33.4883727599954,53089.176627600005 2025-07-28,00:07:10.000,209,11070243,123965,0,1753661229,13882.693154179993,-33.41788146000181,53089.2115632 2025-07-28,00:07:11.000,209,11070255,124005,0,1753661230,13882.706626799998,-33.3544392900003,53089.15566624 2025-07-28,00:07:12.000,209,11070214,123885,0,1753661231,13882.733572039993,-33.3544392900003,53089.20457608 2025-07-28,00:07:13.000,209,11070246,123965,0,1753661232,13882.753780969993,-33.34034103000158,53089.141692 2025-07-28,00:07:14.000,209,11070233,124005,0,1753661233,13882.760517279989,-33.30509537999751,53089.127717760006 2025-07-28,00:07:15.000,209,11070266,124165,0,1753661234,13882.794198829994,-33.24870233999536,53089.13470488 2025-07-28,00:07:16.000,209,11070225,123925,0,1753661235,13882.827880379999,-33.23460407999664,53089.127717760006 2025-07-28,00:07:17.000,209,11070187,123844,0,1753661236,13882.800935139989,-33.227554949997284,53089.07182080001 2025-07-28,00:07:18.000,209,11070275,124325,0,1753661237,13882.794198829994,-33.255751470002,53089.06483368 2025-07-28,00:07:19.000,209,11070281,123844,0,1753661238,13882.780726209989,-33.30509537999751,53089.05085944001 2025-07-28,00:07:20.000,209,11070242,123805,0,1753661239,13882.747044659998,-33.29099711999879,53089.01592384 2025-07-28,00:07:21.000,209,11070225,124005,0,1753661240,13882.713363109993,-33.31214450999687,53089.06483368 2025-07-28,00:07:22.000,209,11070277,124325,0,1753661241,13882.639263699988,-33.31214450999687,53089.0368852 2025-07-28,00:07:23.000,209,11070239,124245,0,1753661242,13882.598845840002,-33.38263580999774,53089.057846560005 2025-07-28,00:07:24.000,209,11070260,124325,0,1753661243,13882.497801190002,-33.396734069996455,53088.97400112 2025-07-28,00:07:25.000,209,11070209,124285,0,1753661244,13882.423701779997,-33.38263580999774,53088.97400112 2025-07-28,00:07:26.000,209,11070215,124645,0,1753661245,13882.302448199996,-33.41083232999517,53088.960026880006 2025-07-28,00:07:27.000,209,11070251,124285,0,1753661246,13882.19466724,-33.446077979999245,53088.94605264 2025-07-28,00:07:28.000,209,11070261,124525,0,1753661247,13882.100358899996,-33.4883727599954,53088.967014 2025-07-28,00:07:29.000,209,11070226,124285,0,1753661248,13881.999314249995,-33.51656928000011,53088.97400112 2025-07-28,00:07:30.000,209,11070176,124325,0,1753661249,13881.86458804999,-33.53066753999883,53088.92509128 2025-07-28,00:07:31.000,209,11070277,124365,0,1753661250,13881.77027971,-33.53066753999883,53088.95303976001 2025-07-28,00:07:32.000,209,11070251,124005,0,1753661251,13881.675971369994,-33.52361840999947,53088.98797536 2025-07-28,00:07:33.000,209,11070208,124125,0,1753661252,13881.527772549998,-33.54476579999755,53088.94605264 2025-07-28,00:07:34.000,209,11070188,124205,0,1753661253,13881.446936829998,-33.55181492999691,53088.8971428 2025-07-28,00:07:35.000,209,11070266,124165,0,1753661254,13881.366101109998,-33.53771666999819,53088.967014 2025-07-28,00:07:36.000,209,11070258,124045,0,1753661255,13881.332419559993,-33.54476579999755,53088.86220720001 2025-07-28,00:07:37.000,209,11070233,124005,0,1753661256,13881.332419559993,-33.55181492999691,53088.890155680005 2025-07-28,00:07:38.000,209,11070231,124085,0,1753661257,13881.211165979992,-33.55886405999627,53088.841245840005 2025-07-28,00:07:39.000,209,11070251,124165,0,1753661258,13881.177484430002,-33.54476579999755,53088.85522008 2025-07-28,00:07:40.000,209,11070298,124045,0,1753661259,13881.197693360002,-33.52361840999947,53088.8971428 2025-07-28,00:07:41.000,209,11070198,123445,0,1753661260,13881.177484430002,-33.52361840999947,53088.85522008 2025-07-28,00:07:42.000,209,11070212,124045,0,1753661261,13881.110121329992,-33.46722536999732,53088.83425872001 2025-07-28,00:07:43.000,209,11070216,124125,0,1753661262,13881.096648710001,-33.46722536999732,53088.86919432 2025-07-28,00:07:44.000,209,11070226,124205,0,1753661263,13881.103385019996,-33.54476579999755,53088.841245840005 2025-07-28,00:07:45.000,209,11070199,124045,0,1753661264,13881.096648710001,-33.48132362999604,53088.84823296 2025-07-28,00:07:46.000,209,11070328,124045,0,1753661265,13881.089912399992,-33.51656928000011,53088.80631024 2025-07-28,00:07:47.000,209,11070206,124045,0,1753661266,13881.049494539991,-33.51656928000011,53088.76438752001 2025-07-28,00:07:48.000,209,11070249,123965,0,1753661267,13881.009076679991,-33.502471020001394,53088.76438752001 2025-07-28,00:07:49.000,209,11070263,123805,0,1753661268,13880.97539513,-33.53066753999883,53088.76438752001 2025-07-28,00:07:50.000,209,11070260,123925,0,1753661269,13880.97539513,-33.50952015000075,53088.722464800005 2025-07-28,00:07:51.000,209,11070244,124045,0,1753661270,13880.901295719996,-33.53066753999883,53088.6525936 2025-07-28,00:07:52.000,209,11070256,124045,0,1753661271,13880.86761416999,-33.55886405999627,53088.6875292 2025-07-28,00:07:53.000,209,11070244,123645,0,1753661272,13880.76656951999,-33.53066753999883,53088.603683760004 2025-07-28,00:07:54.000,209,11070213,123965,0,1753661273,13880.78677844999,-33.54476579999755,53088.63163224 2025-07-28,00:07:55.000,209,11070248,123685,0,1753661274,13880.678997489995,-33.54476579999755,53088.624645120006 2025-07-28,00:07:56.000,209,11070251,124005,0,1753661275,13880.638579629995,-33.502471020001394,53088.603683760004 2025-07-28,00:07:57.000,209,11070222,124085,0,1753661276,13880.54427128999,-33.4883727599954,53088.603683760004 2025-07-28,00:07:58.000,209,11070290,124045,0,1753661277,13880.470171879999,-33.48132362999604,53088.58970952 2025-07-28,00:07:59.000,209,11070204,124165,0,1753661278,13880.416281399994,-33.502471020001394,53088.54778680001 2025-07-28,00:08:00.000,209,11070235,124085,0,1753661279,13880.348918299998,-33.53066753999883,53088.5128512 2025-07-28,00:08:01.000,209,11070289,123965,0,1753661280,13880.268082579998,-33.53066753999883,53088.51983832 2025-07-28,00:08:02.000,209,11070225,123885,0,1753661281,13880.227664719998,-33.47427449999668,53088.505864080005 2025-07-28,00:08:03.000,209,11070250,124045,0,1753661282,13880.160301620002,-33.51656928000011,53088.505864080005 2025-07-28,00:08:04.000,209,11070232,124125,0,1753661283,13880.079465900002,-33.48132362999604,53088.54079968 2025-07-28,00:08:05.000,209,11070273,123925,0,1753661284,13879.998630180002,-33.46017623999796,53088.46394136 2025-07-28,00:08:06.000,209,11070309,124005,0,1753661285,13879.890849219992,-33.46722536999732,53088.44996712001 2025-07-28,00:08:07.000,209,11070246,123725,0,1753661286,13879.803277189996,-33.47427449999668,53088.42900576001 2025-07-28,00:08:08.000,209,11070282,124085,0,1753661287,13879.69549623,-33.453127109998604,53088.38009592001 2025-07-28,00:08:09.000,209,11070236,123885,0,1753661288,13879.64834205999,-33.46722536999732,53088.338173200005 2025-07-28,00:08:10.000,209,11070305,123925,0,1753661289,13879.53382479,-33.439028849999886,53088.38009592001 2025-07-28,00:08:11.000,209,11070223,124085,0,1753661290,13879.41257121,-33.42493059000117,53088.38009592001 2025-07-28,00:08:12.000,209,11070230,123925,0,1753661291,13879.35194442,-33.42493059000117,53088.38009592001 2025-07-28,00:08:13.000,209,11070221,124085,0,1753661292,13879.28458131999,-33.446077979999245,53088.39407016 2025-07-28,00:08:14.000,209,11070244,123725,0,1753661293,13879.197009289994,-33.46722536999732,53088.29625048 2025-07-28,00:08:15.000,209,11070271,124005,0,1753661294,13879.183536669989,-33.46722536999732,53088.29625048 2025-07-28,00:08:16.000,209,11070220,123885,0,1753661295,13879.143118809989,-33.495421890002035,53088.31721184 2025-07-28,00:08:17.000,209,11070284,123765,0,1753661296,13879.082492019988,-33.495421890002035,53088.29625048 2025-07-28,00:08:18.000,209,11070306,124005,0,1753661297,13878.994919989993,-33.52361840999947,53088.387083040005 2025-07-28,00:08:19.000,209,11070234,124085,0,1753661298,13878.907347959997,-33.53771666999819,53088.33118608001 2025-07-28,00:08:20.000,209,11070221,123765,0,1753661299,13878.914084269993,-33.58001145000162,53088.33118608001 2025-07-28,00:08:21.000,209,11070223,123844,0,1753661300,13878.853457479992,-33.636404489996494,53088.3032376 2025-07-28,00:08:22.000,209,11070268,123885,0,1753661301,13878.813039619992,-33.685748399999284,53088.26131488001 2025-07-28,00:08:23.000,209,11070249,123965,0,1753661302,13878.799567000002,-33.71394491999672,53088.24734064 2025-07-28,00:08:24.000,209,11070205,123805,0,1753661303,13878.792830689992,-33.78443621999759,53088.21240504001 2025-07-28,00:08:25.000,209,11070318,123925,0,1753661304,13878.759149140002,-33.77738708999823,53088.22637928 2025-07-28,00:08:26.000,209,11070219,123965,0,1753661305,13878.732203899992,-33.79148534999695,53088.1984308 2025-07-28,00:08:27.000,209,11070241,123885,0,1753661306,13878.705258659997,-33.805583609995665,53088.15650808 2025-07-28,00:08:28.000,209,11070180,124085,0,1753661307,13878.711994969992,-33.82673100000102,53088.1285596 2025-07-28,00:08:29.000,209,11070212,123885,0,1753661308,13878.678313420001,-33.82673100000102,53088.07964976 2025-07-28,00:08:30.000,209,11070299,123805,0,1753661309,13878.705258659997,-33.79148534999695,53088.14253384001 2025-07-28,00:08:31.000,209,11070235,124005,0,1753661310,13878.658104490001,-33.74214144000143,53088.121572480006 2025-07-28,00:08:32.000,209,11070243,124165,0,1753661311,13878.604214009996,-33.71394491999672,53088.07964976 2025-07-28,00:08:33.000,209,11070250,123525,0,1753661312,13878.563796149996,-33.685748399999284,53088.07266264001 2025-07-28,00:08:34.000,209,11070199,123844,0,1753661313,13878.530114599991,-33.629355359997135,53088.03073992 2025-07-28,00:08:35.000,209,11070206,123844,0,1753661314,13878.48969673999,-33.58001145000162,53088.03073992 2025-07-28,00:08:36.000,209,11070276,123925,0,1753661315,13878.46948780999,-33.50952015000075,53088.051701280005 2025-07-28,00:08:37.000,209,11070279,123805,0,1753661316,13878.42906994999,-33.41083232999517,53088.03772704 2025-07-28,00:08:38.000,209,11070195,123885,0,1753661317,13878.402124709995,-33.3544392900003,53088.00977856 2025-07-28,00:08:39.000,209,11070218,123844,0,1753661318,13878.35497054,-33.28394798999943,53088.002791440005 2025-07-28,00:08:40.000,209,11070282,124005,0,1753661319,13878.301080059995,-33.220505819997925,53087.96785584 2025-07-28,00:08:41.000,209,11070286,124005,0,1753661320,13878.27413482,-33.171161909995135,53087.932920240004 2025-07-28,00:08:42.000,209,11070247,123844,0,1753661321,13878.21350803,-33.13591625999834,53087.97484296001 2025-07-28,00:08:43.000,209,11070286,123844,0,1753661322,13878.15288124,-33.07247408999683,53087.932920240004 2025-07-28,00:08:44.000,209,11070240,124005,0,1753661323,13878.092254449999,-33.1077197400009,53087.87702328001 2025-07-28,00:08:45.000,209,11070241,123645,0,1753661324,13878.051836589999,-33.1077197400009,53087.93990736 2025-07-28,00:08:46.000,209,11070271,124205,0,1753661325,13877.944055629989,-33.19230930000049,53087.91195888 2025-07-28,00:08:47.000,209,11070275,123965,0,1753661326,13877.923846699989,-33.19230930000049,53087.87003616 2025-07-28,00:08:48.000,209,11070207,124205,0,1753661327,13877.856483599993,-33.227554949997284,53087.80715208001 2025-07-28,00:08:49.000,209,11070201,124485,0,1753661328,13877.762175260003,-33.31919363999623,53087.89099752 2025-07-28,00:08:50.000,209,11070278,124325,0,1753661329,13877.741966330002,-33.38263580999774,53087.82112632 2025-07-28,00:08:51.000,209,11070218,124205,0,1753661330,13877.634185369992,-33.446077979999245,53087.85606192001 2025-07-28,00:08:52.000,209,11070195,124165,0,1753661331,13877.607240129997,-33.52361840999947,53087.80715208001 2025-07-28,00:08:53.000,209,11070273,124245,0,1753661332,13877.560085960002,-33.55181492999691,53087.82811344001 2025-07-28,00:08:54.000,209,11070188,123925,0,1753661333,13877.587031199997,-33.629355359997135,53087.84208768 2025-07-28,00:08:55.000,209,11070245,123685,0,1753661334,13877.553349649992,-33.65050274999521,53087.80715208001 2025-07-28,00:08:56.000,209,11070275,123565,0,1753661335,13877.499459170002,-33.699846659998,53087.70933240001 2025-07-28,00:08:57.000,209,11070290,123325,0,1753661336,13877.472513929992,-33.71394491999672,53087.69535816 2025-07-28,00:08:58.000,209,11070274,123605,0,1753661337,13877.445568689996,-33.74214144000143,53087.70234528 2025-07-28,00:08:59.000,209,11070266,123885,0,1753661338,13877.398414520001,-33.74919057000079,53087.66042256001 2025-07-28,00:09:00.000,209,11070289,123765,0,1753661339,13877.344524039996,-33.77033795999887,53087.68138392 2025-07-28,00:09:01.000,209,11070187,123805,0,1753661340,13877.378205590001,-33.735092310002074,53087.6743968 2025-07-28,00:09:02.000,209,11070253,123725,0,1753661341,13877.384941899996,-33.72804317999544,53087.66042256001 2025-07-28,00:09:03.000,209,11070261,123685,0,1753661342,13877.371469279991,-33.699846659998,53087.62548696 2025-07-28,00:09:04.000,209,11070257,123765,0,1753661343,13877.378205590001,-33.678699269999925,53087.618499840006 2025-07-28,00:09:05.000,209,11070273,123685,0,1753661344,13877.33778773,-33.6011588399997,53087.548628640005 2025-07-28,00:09:06.000,209,11070270,123725,0,1753661345,13877.371469279991,-33.6011588399997,53087.51369304 2025-07-28,00:09:07.000,209,11070271,123725,0,1753661346,13877.27042462999,-33.59410971000034,53087.54164152001 2025-07-28,00:09:08.000,209,11070219,123725,0,1753661347,13877.27042462999,-33.54476579999755,53087.450808960006 2025-07-28,00:09:09.000,209,11070253,123844,0,1753661348,13877.25695201,-33.54476579999755,53087.429847600004 2025-07-28,00:09:10.000,209,11070202,123844,0,1753661349,13877.29736987,-33.53066753999883,53087.450808960006 2025-07-28,00:09:11.000,209,11070199,123645,0,1753661350,13877.23000676999,-33.47427449999668,53087.44382184001 2025-07-28,00:09:12.000,209,11070257,123725,0,1753661351,13877.21653415,-33.46017623999796,53087.429847600004 2025-07-28,00:09:13.000,209,11070257,123645,0,1753661352,13877.20979783999,-33.446077979999245,53087.39491200001 2025-07-28,00:09:14.000,209,11070245,123765,0,1753661353,13877.203061529995,-33.43197972000053,53087.38792488 2025-07-28,00:09:15.000,209,11070283,123844,0,1753661354,13877.16937997999,-33.46017623999796,53087.39491200001 2025-07-28,00:09:16.000,209,11070237,123685,0,1753661355,13877.16937997999,-33.46017623999796,53087.30407944001 2025-07-28,00:09:17.000,209,11070271,123565,0,1753661356,13877.13569843,-33.46017623999796,53087.3599764 2025-07-28,00:09:18.000,209,11070228,123645,0,1753661357,13877.09528057,-33.42493059000117,53087.283118080006 2025-07-28,00:09:19.000,209,11070235,123645,0,1753661358,13877.021181159995,-33.4883727599954,53087.332027920005 2025-07-28,00:09:20.000,209,11070312,123405,0,1753661359,13877.03465378,-33.51656928000011,53087.31106656 2025-07-28,00:09:21.000,209,11070245,123765,0,1753661360,13877.03465378,-33.46722536999732,53087.30407944001 2025-07-28,00:09:22.000,209,11070284,123725,0,1753661361,13877.00770853999,-33.502471020001394,53087.27613096001 2025-07-28,00:09:23.000,209,11070237,123645,0,1753661362,13876.980763299995,-33.56591318999563,53087.2901052 2025-07-28,00:09:24.000,209,11070242,123565,0,1753661363,13876.940345439994,-33.58001145000162,53087.25516960001 2025-07-28,00:09:25.000,209,11070309,123685,0,1753661364,13876.95381806,-33.59410971000034,53087.3599764 2025-07-28,00:09:26.000,209,11070237,123605,0,1753661365,13876.84603709999,-33.65050274999521,53087.29709232 2025-07-28,00:09:27.000,209,11070277,123525,0,1753661366,13876.852773409999,-33.699846659998,53087.31106656 2025-07-28,00:09:28.000,209,11070219,123445,0,1753661367,13876.832564479999,-33.76328882999951,53087.32504080001 2025-07-28,00:09:29.000,209,11070173,123685,0,1753661368,13876.819091859994,-33.805583609995665,53087.24818248 2025-07-28,00:09:30.000,209,11070286,123485,0,1753661369,13876.805619239989,-33.83378013000038,53087.213246880005 2025-07-28,00:09:31.000,209,11070235,123445,0,1753661370,13876.765201379989,-33.88312403999589,53087.220234 2025-07-28,00:09:32.000,209,11070212,123485,0,1753661371,13876.765201379989,-33.91836968999996,53087.23420824001 2025-07-28,00:09:33.000,209,11070280,123445,0,1753661372,13876.758465069994,-33.99591012000019,53087.213246880005 2025-07-28,00:09:34.000,209,11070248,123565,0,1753661373,13876.691101969998,-34.06640142000106,53087.094465840004 2025-07-28,00:09:35.000,209,11070226,123485,0,1753661374,13876.724783519989,-34.080499679999775,53087.14337568 2025-07-28,00:09:36.000,209,11070247,123565,0,1753661375,13876.778673999994,-34.12279445999593,53087.17132416 2025-07-28,00:09:37.000,209,11070251,123445,0,1753661376,13876.778673999994,-34.12279445999593,53087.15734992001 2025-07-28,00:09:38.000,209,11070269,123485,0,1753661377,13876.744992449989,-34.17213836999872,53087.094465840004 2025-07-28,00:09:39.000,209,11070185,123365,0,1753661378,13876.785410309989,-34.17918749999808,53087.14337568 2025-07-28,00:09:40.000,209,11070206,123605,0,1753661379,13876.839300789994,-34.21443315000215,53087.1503628 2025-07-28,00:09:41.000,209,11070210,123325,0,1753661380,13876.84603709999,-34.23558054000023,53087.10844008001 2025-07-28,00:09:42.000,209,11070249,123445,0,1753661381,13876.92687281999,-34.24967879999895,53087.08747872001 2025-07-28,00:09:43.000,209,11070268,123285,0,1753661382,13876.960554369994,-34.263777059997665,53087.12241432 2025-07-28,00:09:44.000,209,11070246,123485,0,1753661383,13877.00770853999,-34.28492444999574,53087.15734992001 2025-07-28,00:09:45.000,209,11070259,123565,0,1753661384,13877.10875318999,-34.27787531999638,53087.115427200006 2025-07-28,00:09:46.000,209,11070247,123405,0,1753661385,13877.203061529995,-34.270826189997024,53087.10145296 2025-07-28,00:09:47.000,209,11070210,123445,0,1753661386,13877.23674308,-34.306071840001096,53087.06651736001 2025-07-28,00:09:48.000,209,11070256,123485,0,1753661387,13877.25021569999,-34.270826189997024,53087.08747872001 2025-07-28,00:09:49.000,209,11070277,123445,0,1753661388,13877.3175788,-34.28492444999574,53087.094465840004 2025-07-28,00:09:50.000,209,11070166,123405,0,1753661389,13877.33778773,-34.313120970000455,53087.06651736001 2025-07-28,00:09:51.000,209,11070230,123325,0,1753661390,13877.357996660001,-34.28492444999574,53087.08747872001 2025-07-28,00:09:52.000,209,11070244,123365,0,1753661391,13877.364732969996,-34.270826189997024,53087.08747872001 2025-07-28,00:09:53.000,209,11070264,123245,0,1753661392,13877.398414520001,-34.299022710001736,53087.05254312 2025-07-28,00:09:54.000,209,11070223,123085,0,1753661393,13877.351260349991,-34.306071840001096,53087.03158176 2025-07-28,00:09:55.000,209,11070190,123525,0,1753661394,13877.432096069992,-34.28492444999574,53087.094465840004 2025-07-28,00:09:56.000,209,11070242,123165,0,1753661395,13877.459041310001,-34.27787531999638,53087.05953024001 2025-07-28,00:09:57.000,209,11070268,123405,0,1753661396,13877.492722859992,-34.24967879999895,53087.05254312 2025-07-28,00:09:58.000,209,11070202,123685,0,1753661397,13877.506195479997,-34.22853141000087,53087.05953024001 2025-07-28,00:09:59.000,209,11070194,123365,0,1753661398,13877.533140719992,-34.207384019995516,53087.10844008001 2025-07-28,00:10:00.000,209,11070249,123285,0,1753661399,13877.526404409997,-34.207384019995516,53087.06651736001 2025-07-28,00:10:01.000,209,11070236,123325,0,1753661400,13877.546613339997,-34.18623662999744,53087.08747872001 2025-07-28,00:10:02.000,209,11070204,123365,0,1753661401,13877.634185369992,-34.22148228000151,53087.094465840004 2025-07-28,00:10:03.000,209,11070237,123325,0,1753661402,13877.654394299992,-34.20033488999616,53087.08747872001 2025-07-28,00:10:04.000,209,11070289,123565,0,1753661403,13877.681339540002,-34.20033488999616,53087.0804916 2025-07-28,00:10:05.000,209,11070203,123325,0,1753661404,13877.715021089993,-34.14394185000128,53087.10145296 2025-07-28,00:10:06.000,209,11070225,123005,0,1753661405,13877.715021089993,-34.17918749999808,53087.094465840004 2025-07-28,00:10:07.000,209,11070273,123325,0,1753661406,13877.681339540002,-34.17213836999872,53087.06651736001 2025-07-28,00:10:08.000,209,11070254,123525,0,1753661407,13877.728493709998,-34.207384019995516,53087.115427200006 2025-07-28,00:10:09.000,209,11070243,123285,0,1753661408,13877.755438949993,-34.22853141000087,53087.15734992001 2025-07-28,00:10:10.000,209,11070203,122925,0,1753661409,13877.768911569998,-34.27787531999638,53087.15734992001 2025-07-28,00:10:11.000,209,11070210,123045,0,1753661410,13877.768911569998,-34.32721922999917,53087.10844008001 2025-07-28,00:10:12.000,209,11070230,123365,0,1753661411,13877.782384189988,-34.39066140000068,53087.115427200006 2025-07-28,00:10:13.000,209,11070179,123245,0,1753661412,13877.789120499998,-34.46115270000155,53087.10844008001 2025-07-28,00:10:14.000,209,11070276,123525,0,1753661413,13877.809329429998,-34.53164399999514,53087.094465840004 2025-07-28,00:10:15.000,209,11070251,123485,0,1753661414,13877.836274669993,-34.60213529999601,53087.14337568 2025-07-28,00:10:16.000,209,11070237,123485,0,1753661415,13877.816065739993,-34.63738095000008,53087.15734992001 2025-07-28,00:10:17.000,209,11070241,123685,0,1753661416,13877.903637769989,-34.714921380000305,53087.17132416 2025-07-28,00:10:18.000,209,11070218,123285,0,1753661417,13877.883428839988,-34.7501670299971,53087.14337568 2025-07-28,00:10:19.000,209,11070279,123685,0,1753661418,13877.896901459993,-34.77131441999518,53087.14337568 2025-07-28,00:10:20.000,209,11070245,123485,0,1753661419,13877.957528249994,-34.79951093999989,53087.08747872001 2025-07-28,00:10:21.000,209,11070201,123405,0,1753661420,13877.977737179994,-34.80656006999925,53087.14337568 2025-07-28,00:10:22.000,209,11070211,123445,0,1753661421,13878.004682419989,-34.778363550001814,53087.17831128 2025-07-28,00:10:23.000,209,11070225,123285,0,1753661422,13877.997946109994,-34.77131441999518,53087.094465840004 2025-07-28,00:10:24.000,209,11070282,123045,0,1753661423,13878.038363969994,-34.721970509999665,53087.14337568 2025-07-28,00:10:25.000,209,11070241,123045,0,1753661424,13878.08551813999,-34.672626599996875,53087.1503628 2025-07-28,00:10:26.000,209,11070173,123005,0,1753661425,13878.159617549994,-34.63033182000072,53087.14337568 2025-07-28,00:10:27.000,209,11070254,122885,0,1753661426,13878.1932991,-34.55279139000049,53087.05953024001 2025-07-28,00:10:28.000,209,11070252,122845,0,1753661427,13878.260662199995,-34.482300089999626,53087.10145296 2025-07-28,00:10:29.000,209,11070240,122845,0,1753661428,13878.27413482,-34.4047596599994,53087.0804916 2025-07-28,00:10:30.000,209,11070204,123005,0,1753661429,13878.36844315999,-34.35541574999661,53087.0804916 2025-07-28,00:10:31.000,209,11070307,122805,0,1753661430,13878.43580626,-34.28492444999574,53087.15734992001 2025-07-28,00:10:32.000,209,11070252,122685,0,1753661431,13878.46948780999,-34.22853141000087,53087.094465840004 2025-07-28,00:10:33.000,209,11070207,123005,0,1753661432,13878.51664198,-34.22148228000151,53087.08747872001 2025-07-28,00:10:34.000,209,11070220,123085,0,1753661433,13878.543587219996,-34.1932857599968,53087.12241432 2025-07-28,00:10:35.000,209,11070251,123325,0,1753661434,13878.604214009996,-34.15804011,53087.0804916 2025-07-28,00:10:36.000,209,11070255,123165,0,1753661435,13878.610950319991,-34.11574532999657,53087.08747872001 2025-07-28,00:10:37.000,209,11070186,123125,0,1753661436,13878.651368179992,-34.17918749999808,53087.06651736001 2025-07-28,00:10:38.000,209,11070203,123205,0,1753661437,13878.698522350001,-34.1932857599968,53087.12940144 2025-07-28,00:10:39.000,209,11070210,123285,0,1753661438,13878.718731280002,-34.24967879999895,53087.12241432 2025-07-28,00:10:40.000,209,11070270,123045,0,1753661439,13878.813039619992,-34.263777059997665,53087.12241432 2025-07-28,00:10:41.000,209,11070227,123125,0,1753661440,13878.806303309997,-34.2919735799951,53087.115427200006 2025-07-28,00:10:42.000,209,11070202,123325,0,1753661441,13878.866930099997,-34.39066140000068,53087.15734992001 2025-07-28,00:10:43.000,209,11070241,123365,0,1753661442,13878.873666409992,-34.39066140000068,53087.17831128 2025-07-28,00:10:44.000,209,11070280,123165,0,1753661443,13878.927556889998,-34.47525096000027,53087.14337568 2025-07-28,00:10:45.000,209,11070257,123125,0,1753661444,13878.934293199993,-34.496398349998344,53087.18529840001 2025-07-28,00:10:46.000,209,11070227,123365,0,1753661445,13878.947765819998,-34.55984051999985,53087.10844008001 2025-07-28,00:10:47.000,209,11070245,123405,0,1753661446,13879.021865229988,-34.62328269000136,53087.094465840004 2025-07-28,00:10:48.000,209,11070203,123325,0,1753661447,13879.102700949989,-34.60213529999601,53087.14337568 2025-07-28,00:10:49.000,209,11070208,123285,0,1753661448,13879.136382499993,-34.64443007999944,53087.12940144 2025-07-28,00:10:50.000,209,11070235,123325,0,1753661449,13879.156591429994,-34.68672485999559,53087.10145296 2025-07-28,00:10:51.000,209,11070276,123285,0,1753661450,13879.223954529989,-34.707872250000946,53087.12241432 2025-07-28,00:10:52.000,209,11070244,123365,0,1753661451,13879.311526559999,-34.714921380000305,53087.10844008001 2025-07-28,00:10:53.000,209,11070241,123285,0,1753661452,13879.291317629999,-34.707872250000946,53087.10844008001 2025-07-28,00:10:54.000,209,11070199,123445,0,1753661453,13879.30479024999,-34.721970509999665,53087.10844008001 2025-07-28,00:10:55.000,209,11070261,122845,0,1753661454,13879.37215335,-34.721970509999665,53087.094465840004 2025-07-28,00:10:56.000,209,11070206,123205,0,1753661455,13879.42604382999,-34.70082312000159,53087.0804916 2025-07-28,00:10:57.000,209,11070182,123325,0,1753661456,13879.49340693,-34.74311789999774,53087.12940144 2025-07-28,00:10:58.000,209,11070229,123325,0,1753661457,13879.49340693,-34.721970509999665,53087.164337040005 2025-07-28,00:10:59.000,209,11070197,123445,0,1753661458,13879.53382479,-34.729019639999024,53087.1503628 2025-07-28,00:11:00.000,209,11070230,123205,0,1753661459,13879.62813312999,-34.707872250000946,53087.1503628 2025-07-28,00:11:01.000,209,11070231,123565,0,1753661460,13879.65507837,-34.74311789999774,53087.15734992001 2025-07-28,00:11:02.000,209,11070244,123485,0,1753661461,13879.641605749996,-34.707872250000946,53087.08747872001 2025-07-28,00:11:03.000,209,11070219,123325,0,1753661462,13879.702232539996,-34.73606876999838,53087.094465840004 2025-07-28,00:11:04.000,209,11070248,123885,0,1753661463,13879.769595639991,-34.672626599996875,53087.08747872001 2025-07-28,00:11:05.000,209,11070198,123365,0,1753661464,13879.789804569991,-34.665577469997515,53087.115427200006 2025-07-28,00:11:06.000,209,11070228,123325,0,1753661465,13879.823486119996,-34.658528339998156,53087.10844008001 2025-07-28,00:11:07.000,209,11070212,123485,0,1753661466,13879.877376600001,-34.62328269000136,53087.164337040005 2025-07-28,00:11:08.000,209,11070264,123565,0,1753661467,13879.958212320002,-34.56688964999921,53087.10145296 2025-07-28,00:11:09.000,209,11070220,123725,0,1753661468,13879.978421250002,-34.545742260001134,53087.13638856001 2025-07-28,00:11:10.000,209,11070239,123405,0,1753661469,13880.045784349997,-34.52459486999578,53087.10844008001 2025-07-28,00:11:11.000,209,11070244,123365,0,1753661470,13880.099674830002,-34.5034474799977,53087.07350448 2025-07-28,00:11:12.000,209,11070165,123525,0,1753661471,13880.140092690002,-34.47525096000027,53087.12241432 2025-07-28,00:11:13.000,209,11070295,123405,0,1753661472,13880.193983169993,-34.432956179996836,53087.10844008001 2025-07-28,00:11:14.000,209,11070262,123685,0,1753661473,13880.247873649998,-34.41180878999876,53087.14337568 2025-07-28,00:11:15.000,209,11070187,123485,0,1753661474,13880.308500439998,-34.36246487999597,53087.10844008001 2025-07-28,00:11:16.000,209,11070251,123485,0,1753661475,13880.348918299998,-34.38361227000132,53087.17132416 2025-07-28,00:11:17.000,209,11070202,123605,0,1753661476,13880.396072469994,-34.36951400999533,53087.213246880005 2025-07-28,00:11:18.000,209,11070213,123765,0,1753661477,13880.402808779989,-34.34836661999725,53087.1503628 2025-07-28,00:11:19.000,209,11070199,123565,0,1753661478,13880.456699259994,-34.36951400999533,53087.17831128 2025-07-28,00:11:20.000,209,11070192,123445,0,1753661479,13880.470171879999,-34.41180878999876,53087.18529840001 2025-07-28,00:11:21.000,209,11070194,123525,0,1753661480,13880.52406235999,-34.4047596599994,53087.19927264 2025-07-28,00:11:22.000,209,11070199,123605,0,1753661481,13880.517326049994,-34.45410357000219,53087.17831128 2025-07-28,00:11:23.000,209,11070188,123405,0,1753661482,13880.59142546,-34.46820183000091,53087.220234 2025-07-28,00:11:24.000,209,11070210,123765,0,1753661483,13880.56448021999,-34.538693130001775,53087.220234 2025-07-28,00:11:25.000,209,11070296,123365,0,1753661484,13880.58468914999,-34.57393877999857,53087.24119536 2025-07-28,00:11:26.000,209,11070206,123365,0,1753661485,13880.58468914999,-34.55279139000049,53087.24119536 2025-07-28,00:11:27.000,209,11070237,123485,0,1753661486,13880.62510700999,-34.57393877999857,53087.25516960001 2025-07-28,00:11:28.000,209,11070242,124005,0,1753661487,13880.678997489995,-34.55279139000049,53087.17831128 2025-07-28,00:11:29.000,209,11070204,123565,0,1753661488,13880.67226118,-34.55279139000049,53087.22722112001 2025-07-28,00:11:30.000,209,11070256,123805,0,1753661489,13880.73288797,-34.56688964999921,53087.25516960001 2025-07-28,00:11:31.000,209,11070195,123565,0,1753661490,13880.759833209995,-34.51754573999642,53087.283118080006 2025-07-28,00:11:32.000,209,11070189,123685,0,1753661491,13880.820459999995,-34.46820183000091,53087.32504080001 2025-07-28,00:11:33.000,209,11070312,123645,0,1753661492,13880.85414155,-34.41180878999876,53087.31805368 2025-07-28,00:11:34.000,209,11070233,123645,0,1753661493,13880.881086789996,-34.11574532999657,53087.37395064001 2025-07-28,00:11:35.000,209,11070251,123765,0,1753661494,13880.90803202999,-34.0593522900017,53087.31805368 2025-07-28,00:11:36.000,209,11070226,123885,0,1753661495,13880.97539513,-34.00295924999955,53087.283118080006 2025-07-28,00:11:37.000,209,11070238,123844,0,1753661496,13881.042758229996,-33.911320560000604,53087.35298928001 2025-07-28,00:11:38.000,209,11070260,123165,0,1753661497,13881.069703469992,-33.81968187000166,53087.37395064001 2025-07-28,00:11:39.000,209,11070230,123965,0,1753661498,13881.096648710001,-33.79148534999695,53087.31805368 2025-07-28,00:11:40.000,209,11070208,124085,0,1753661499,13881.089912399992,-33.75623970000015,53087.3599764 2025-07-28,00:11:41.000,209,11070197,123844,0,1753661500,13881.110121329992,-33.70689578999736,53087.34600216 2025-07-28,00:11:42.000,209,11070211,124005,0,1753661501,13881.123593949997,-33.685748399999284,53087.40189912001 2025-07-28,00:11:43.000,209,11070248,124325,0,1753661502,13881.096648710001,-33.664601010001206,53087.36696352 2025-07-28,00:11:44.000,209,11070310,124045,0,1753661503,13881.130330259992,-33.685748399999284,53087.40189912001 2025-07-28,00:11:45.000,209,11070257,124045,0,1753661504,13881.096648710001,-33.671650140000565,53087.39491200001 2025-07-28,00:11:46.000,209,11070289,123605,0,1753661505,13881.096648710001,-33.76328882999951,53087.332027920005 2025-07-28,00:11:47.000,209,11070242,124005,0,1753661506,13881.103385019996,-33.805583609995665,53087.40189912001 2025-07-28,00:11:48.000,209,11070238,124005,0,1753661507,13881.096648710001,-33.861976649997814,53087.40888624 2025-07-28,00:11:49.000,209,11070186,123965,0,1753661508,13881.116857640001,-33.93246794999868,53087.34600216 2025-07-28,00:11:50.000,209,11070262,124085,0,1753661509,13881.116857640001,-34.00295924999955,53087.37395064001 2025-07-28,00:11:51.000,209,11070218,124005,0,1753661510,13881.157275500002,-34.09459793999849,53087.380937760005 2025-07-28,00:11:52.000,209,11070234,123965,0,1753661511,13881.150539189992,-34.11574532999657,53087.3599764 2025-07-28,00:11:53.000,209,11070266,124005,0,1753661512,13881.211165979992,-34.136892720001924,53087.41587336 2025-07-28,00:11:54.000,209,11070236,124005,0,1753661513,13881.211165979992,-34.22148228000151,53087.37395064001 2025-07-28,00:11:55.000,209,11070199,123805,0,1753661514,13881.278529080002,-34.22148228000151,53087.40888624 2025-07-28,00:11:56.000,209,11070294,123725,0,1753661515,13881.345892179997,-34.18623662999744,53087.41587336 2025-07-28,00:11:57.000,209,11070204,123805,0,1753661516,13881.406518969998,-34.24967879999895,53087.36696352 2025-07-28,00:11:58.000,209,11070217,123885,0,1753661517,13881.487354689998,-34.15804011,53087.42286048001 2025-07-28,00:11:59.000,209,11070253,123645,0,1753661518,13881.608608269999,-34.12279445999593,53087.40189912001 2025-07-28,00:12:00.000,209,11070299,123885,0,1753661519,13881.70291660999,-34.0593522900017,53087.450808960006 2025-07-28,00:12:01.000,209,11070272,124085,0,1753661520,13881.79048864,-33.99591012000019,53087.49273168001 2025-07-28,00:12:02.000,209,11070238,123965,0,1753661521,13881.90500590999,-33.91836968999996,53087.47177032001 2025-07-28,00:12:03.000,209,11070198,124165,0,1753661522,13882.01278687,-33.88312403999589,53087.48574456 2025-07-28,00:12:04.000,209,11070232,123885,0,1753661523,13882.039732109995,-33.805583609995665,53087.47177032001 2025-07-28,00:12:05.000,209,11070251,123965,0,1753661524,13882.11383152,-33.76328882999951,53087.48574456 2025-07-28,00:12:06.000,209,11070226,124205,0,1753661525,13882.167721999991,-33.72099404999608,53087.52766728 2025-07-28,00:12:07.000,209,11070287,123965,0,1753661526,13882.187930929991,-33.69279752999864,53087.47177032001 2025-07-28,00:12:08.000,209,11070212,124005,0,1753661527,13882.208139859991,-33.65755188000185,53087.45779608 2025-07-28,00:12:09.000,209,11070243,124085,0,1753661528,13882.208139859991,-33.65050274999521,53087.54164152001 2025-07-28,00:12:10.000,209,11070217,124165,0,1753661529,13882.248557719991,-33.65050274999521,53087.48574456 2025-07-28,00:12:11.000,209,11070258,123965,0,1753661530,13882.262030339996,-33.615257099998416,53087.54164152001 2025-07-28,00:12:12.000,209,11070263,124085,0,1753661531,13882.235085100001,-33.629355359997135,53087.54164152001 2025-07-28,00:12:13.000,209,11070225,124165,0,1753661532,13882.167721999991,-33.699846659998,53087.4647832 2025-07-28,00:12:14.000,209,11070223,124045,0,1753661533,13882.12730413999,-33.74214144000143,53087.55561576 2025-07-28,00:12:15.000,209,11070242,123805,0,1753661534,13882.140776759996,-33.77033795999887,53087.52766728 2025-07-28,00:12:16.000,209,11070231,123965,0,1753661535,13882.13404045,-33.805583609995665,53087.5346544 2025-07-28,00:12:17.000,209,11070226,124005,0,1753661536,13882.06667734999,-33.81968187000166,53087.54164152001 2025-07-28,00:12:18.000,209,11070188,124205,0,1753661537,13882.059941039995,-33.84082925999974,53087.50670592 2025-07-28,00:12:19.000,209,11070261,123925,0,1753661538,13882.0329958,-33.83378013000038,53087.52766728 2025-07-28,00:12:20.000,209,11070267,123925,0,1753661539,13882.04646841999,-33.88312403999589,53087.51369304 2025-07-28,00:12:21.000,209,11070224,124365,0,1753661540,13882.05320473,-33.89017316999525,53087.55561576 2025-07-28,00:12:22.000,209,11070201,124005,0,1753661541,13882.019523179995,-33.89017316999525,53087.57657712 2025-07-28,00:12:23.000,209,11070250,123885,0,1753661542,13882.039732109995,-33.904271430001245,53087.61151272001 2025-07-28,00:12:24.000,209,11070259,124485,0,1753661543,13882.019523179995,-33.93246794999868,53087.62548696 2025-07-28,00:12:25.000,209,11070217,124325,0,1753661544,13882.07341366,-33.93951707999804,53087.65343544 2025-07-28,00:12:26.000,209,11070244,123965,0,1753661545,13882.160985689996,-33.91836968999996,53087.667409680005 2025-07-28,00:12:27.000,209,11070280,124325,0,1753661546,13882.181194619996,-33.92541881999932,53087.64644832 2025-07-28,00:12:28.000,209,11070298,124005,0,1753661547,13882.248557719991,-33.92541881999932,53087.63946120001 2025-07-28,00:12:29.000,209,11070231,124165,0,1753661548,13882.288975579992,-33.89017316999525,53087.66042256001 2025-07-28,00:12:30.000,209,11070229,124365,0,1753661549,13882.363074989997,-33.88312403999589,53087.6743968 2025-07-28,00:12:31.000,209,11070240,124325,0,1753661550,13882.416965470002,-33.84082925999974,53087.72330664 2025-07-28,00:12:32.000,209,11070203,124325,0,1753661551,13882.544955359997,-33.78443621999759,53087.73728088001 2025-07-28,00:12:33.000,209,11070265,124125,0,1753661552,13882.652736319993,-33.75623970000015,53087.70933240001 2025-07-28,00:12:34.000,209,11070226,124125,0,1753661553,13882.747044659998,-33.69279752999864,53087.765229360004 2025-07-28,00:12:35.000,209,11070258,124285,0,1753661554,13882.834616689994,-33.685748399999284,53087.77920360001 2025-07-28,00:12:36.000,209,11070281,124165,0,1753661555,13882.949133959999,-33.57296232000226,53087.77920360001 2025-07-28,00:12:37.000,209,11070252,124365,0,1753661556,13883.05017861,-33.53066753999883,53087.765229360004 2025-07-28,00:12:38.000,209,11070229,124125,0,1753661557,13883.137750639995,-33.495421890002035,53087.82112632 2025-07-28,00:12:39.000,209,11070227,124165,0,1753661558,13883.23205898,-33.36148841999966,53087.786190720006 2025-07-28,00:12:40.000,209,11070213,124045,0,1753661559,13883.28594945999,-33.3544392900003,53087.884010400005 2025-07-28,00:12:41.000,209,11070270,124285,0,1753661560,13883.30615838999,-33.269849730000715,53087.786190720006 2025-07-28,00:12:42.000,209,11070267,124045,0,1753661561,13883.30615838999,-33.255751470002,53087.80016496 2025-07-28,00:12:43.000,209,11070272,124405,0,1753661562,13883.39373042,-33.24870233999536,53087.835100560005 2025-07-28,00:12:44.000,209,11070264,124245,0,1753661563,13883.454357210001,-33.220505819997925,53087.85606192001 2025-07-28,00:12:45.000,209,11070205,124285,0,1753661564,13883.494775070001,-33.19935842999985,53087.92593312001 2025-07-28,00:12:46.000,209,11070272,124285,0,1753661565,13883.494775070001,-33.20640755999921,53087.92593312001 2025-07-28,00:12:47.000,209,11070235,124165,0,1753661566,13883.535192930001,-33.213456689998566,53087.953881600006 2025-07-28,00:12:48.000,209,11070263,124005,0,1753661567,13883.528456619992,-33.29099711999879,53087.94689448001 2025-07-28,00:12:49.000,209,11070204,124325,0,1753661568,13883.582347099997,-33.227554949997284,53087.98183008 2025-07-28,00:12:50.000,209,11070240,124325,0,1753661569,13883.602556029997,-33.262800600001356,53088.00977856 2025-07-28,00:12:51.000,209,11070282,124245,0,1753661570,13883.609292339992,-33.30509537999751,53088.0586884 2025-07-28,00:12:52.000,209,11070241,124205,0,1753661571,13883.602556029997,-33.32624276999559,53088.02375280001 2025-07-28,00:12:53.000,209,11070271,123965,0,1753661572,13883.669919129992,-33.31919363999623,53088.09362400001 2025-07-28,00:12:54.000,209,11070215,124445,0,1753661573,13883.683391749997,-33.34739016000094,53088.11458536001 2025-07-28,00:12:55.000,209,11070244,124285,0,1753661574,13883.703600679997,-33.37558667999838,53088.11458536001 2025-07-28,00:12:56.000,209,11070201,124445,0,1753661575,13883.757491160002,-33.396734069996455,53088.1285596 2025-07-28,00:12:57.000,209,11070246,124485,0,1753661576,13883.797909020002,-33.36148841999966,53088.13554672 2025-07-28,00:12:58.000,209,11070253,124685,0,1753661577,13883.818117950002,-33.36148841999966,53088.121572480006 2025-07-28,00:12:59.000,209,11070200,124565,0,1753661578,13883.858535809988,-33.33329190000222,53088.14253384001 2025-07-28,00:13:00.000,209,11070293,124565,0,1753661579,13883.878744739988,-33.3544392900003,53088.20541792 2025-07-28,00:13:01.000,209,11070222,124645,0,1753661580,13883.952844149993,-33.31214450999687,53088.24734064 2025-07-28,00:13:02.000,209,11070218,124485,0,1753661581,13884.020207249989,-33.31214450999687,53088.22637928 2025-07-28,00:13:03.000,209,11070290,124045,0,1753661582,13884.067361419999,-33.28394798999943,53088.219392160005 2025-07-28,00:13:04.000,209,11070216,124285,0,1753661583,13884.134724519994,-33.241653209996,53088.23336640001 2025-07-28,00:13:05.000,209,11070287,124005,0,1753661584,13884.215560239994,-33.220505819997925,53088.26131488001 2025-07-28,00:13:06.000,209,11070257,124485,0,1753661585,13884.30313226999,-33.20640755999921,53088.22637928 2025-07-28,00:13:07.000,209,11070253,124325,0,1753661586,13884.32334119999,-33.1429653899977,53088.29625048 2025-07-28,00:13:08.000,209,11070260,124325,0,1753661587,13884.397440609995,-33.08657234999555,53088.26131488001 2025-07-28,00:13:09.000,209,11070195,124365,0,1753661588,13884.559112049996,-33.030179310000676,53088.29625048 2025-07-28,00:13:10.000,209,11070253,124125,0,1753661589,13884.55237574,-33.01608105000196,53088.32419896 2025-07-28,00:13:11.000,209,11070188,124205,0,1753661590,13884.666893009991,-32.95263888000045,53088.28227624001 2025-07-28,00:13:12.000,209,11070225,123965,0,1753661591,13884.707310869991,-32.93854062000173,53088.36612168 2025-07-28,00:13:13.000,209,11070232,124405,0,1753661592,13884.808355519992,-32.868049320000864,53088.34516032 2025-07-28,00:13:14.000,209,11070237,124005,0,1753661593,13884.862245999997,-32.804607149999356,53088.29625048 2025-07-28,00:13:15.000,209,11070239,124325,0,1753661594,13884.943081719997,-32.77641063000192,53088.35913456001 2025-07-28,00:13:16.000,209,11070300,124165,0,1753661595,13884.963290649997,-32.74821410999721,53088.40105728001 2025-07-28,00:13:17.000,209,11070282,124485,0,1753661596,13884.990235889993,-32.72001758999977,53088.3731088 2025-07-28,00:13:18.000,209,11070227,124085,0,1753661597,13885.064335299998,-32.6847719399957,53088.387083040005 2025-07-28,00:13:19.000,209,11070237,124125,0,1753661598,13885.037390060003,-32.65657541999826,53088.42900576001 2025-07-28,00:13:20.000,209,11070284,124565,0,1753661599,13885.077807919988,-32.635428030000185,53088.48490272 2025-07-28,00:13:22.000,209,11070227,124045,0,1753661601,13885.071071609993,-32.621329770001466,53088.435992880004 2025-07-28,00:13:23.000,209,11070282,124165,0,1753661602,13885.071071609993,-32.642477159999544,53088.44996712001 2025-07-28,00:13:24.000,209,11070191,124485,0,1753661603,13885.071071609993,-32.635428030000185,53088.44996712001 2025-07-28,00:13:25.000,209,11070230,124165,0,1753661604,13885.050862679993,-32.66362454999762,53088.46394136 2025-07-28,00:13:26.000,209,11070288,124245,0,1753661605,13885.017181130002,-32.635428030000185,53088.456954240006 2025-07-28,00:13:27.000,209,11070247,124165,0,1753661606,13884.990235889993,-32.65657541999826,53088.47092848 2025-07-28,00:13:28.000,209,11070252,124085,0,1753661607,13885.023917439998,-32.6847719399957,53088.48490272 2025-07-28,00:13:29.000,209,11070209,124325,0,1753661608,13885.023917439998,-32.70591933000105,53088.51983832 2025-07-28,00:13:30.000,209,11070303,124285,0,1753661609,13884.983499579997,-32.70591933000105,53088.505864080005 2025-07-28,00:13:31.000,209,11070199,124205,0,1753661610,13884.990235889993,-32.71296846000041,53088.5128512 2025-07-28,00:13:32.000,209,11070193,124325,0,1753661611,13884.996972200002,-32.72706671999913,53088.51983832 2025-07-28,00:13:33.000,209,11070273,123805,0,1753661612,13885.050862679993,-32.70591933000105,53088.603683760004 2025-07-28,00:13:34.000,209,11070214,124005,0,1753661613,13884.970026959993,-32.691821070002334,53088.59669664001 2025-07-28,00:13:35.000,209,11070259,124285,0,1753661614,13885.071071609993,-32.67067367999698,53088.66656784001 2025-07-28,00:13:36.000,209,11070211,124045,0,1753661615,13885.091280539993,-32.66362454999762,53088.673554960005 2025-07-28,00:13:37.000,209,11070272,124125,0,1753661616,13885.145171019998,-32.60723150999547,53088.70849056 2025-07-28,00:13:38.000,209,11070262,124405,0,1753661617,13885.212534119994,-32.60723150999547,53088.70150344 2025-07-28,00:13:39.000,209,11070238,124245,0,1753661618,13885.205797809998,-32.53674021000188,53088.673554960005 2025-07-28,00:13:40.000,209,11070275,124325,0,1753661619,13885.279897219989,-32.56493672999932,53088.70849056 2025-07-28,00:13:41.000,209,11070240,124045,0,1753661620,13885.327051389999,-32.56493672999932,53088.73643904001 2025-07-28,00:13:42.000,209,11070268,123885,0,1753661621,13885.327051389999,-32.48034716999973,53088.65958072 2025-07-28,00:13:43.000,209,11070284,123925,0,1753661622,13885.387678179999,-32.409855869998864,53088.66656784001 2025-07-28,00:13:44.000,209,11070288,124165,0,1753661623,13885.44830497,-32.360511959996074,53088.673554960005 2025-07-28,00:13:45.000,209,11070260,124245,0,1753661624,13885.48198651999,-32.346413699997356,53088.69451632001 2025-07-28,00:13:46.000,209,11070234,124045,0,1753661625,13885.52240437999,-32.25477500999841,53088.722464800005 2025-07-28,00:13:47.000,209,11070299,124125,0,1753661626,13885.52914069,-32.24067674999969,53088.73643904001 2025-07-28,00:13:48.000,209,11070286,124005,0,1753661627,13885.515668069995,-32.233627620000334,53088.77836176 2025-07-28,00:13:49.000,209,11070231,123965,0,1753661628,13885.52240437999,-32.24067674999969,53088.771374640004 2025-07-28,00:13:50.000,209,11070271,124325,0,1753661629,13885.556085929995,-32.177234579998185,53088.792336000006 2025-07-28,00:13:51.000,209,11070213,123885,0,1753661630,13885.495459139995,-32.184283709997544,53088.771374640004 2025-07-28,00:13:52.000,209,11070263,124165,0,1753661631,13885.50219544999,-32.1913328399969,53088.80631024 2025-07-28,00:13:53.000,209,11070264,123925,0,1753661632,13885.50219544999,-32.219529360001616,53088.84823296 2025-07-28,00:13:54.000,209,11070222,124005,0,1753661633,13885.414623419994,-32.21248023000226,53088.792336000006 2025-07-28,00:13:55.000,209,11070263,124085,0,1753661634,13885.42809604,-32.26182413999777,53088.841245840005 2025-07-28,00:13:56.000,209,11070292,123565,0,1753661635,13885.387678179999,-32.28297152999585,53088.88316856001 2025-07-28,00:13:57.000,209,11070222,123765,0,1753661636,13885.333787699994,-32.3041189200012,53088.841245840005 2025-07-28,00:13:58.000,209,11070195,123885,0,1753661637,13885.273160909994,-32.3041189200012,53088.87618144 2025-07-28,00:13:59.000,209,11070248,124045,0,1753661638,13885.226006739998,-32.31821717999992,53088.85522008 2025-07-28,00:14:00.000,209,11070211,123844,0,1753661639,13885.205797809998,-32.31821717999992,53088.88316856001 2025-07-28,00:14:01.000,209,11070243,124005,0,1753661640,13885.138434709988,-32.33231543999864,53088.86220720001 2025-07-28,00:14:02.000,209,11070201,124005,0,1753661641,13885.071071609993,-32.346413699997356,53088.86919432 2025-07-28,00:14:03.000,209,11070252,123965,0,1753661642,13885.064335299998,-32.31821717999992,53088.86220720001 2025-07-28,00:14:04.000,209,11070222,124005,0,1753661643,13885.030653749993,-32.3041189200012,53088.890155680005 2025-07-28,00:14:05.000,209,11070210,123925,0,1753661644,13885.030653749993,-32.33231543999864,53088.92509128 2025-07-28,00:14:06.000,209,11070254,123925,0,1753661645,13884.936345410002,-32.31116805000056,53088.86220720001 2025-07-28,00:14:07.000,209,11070278,123645,0,1753661646,13884.916136480002,-32.31821717999992,53088.841245840005 2025-07-28,00:14:08.000,209,11070210,123925,0,1753661647,13884.882454929997,-32.3041189200012,53088.88316856001 2025-07-28,00:14:09.000,209,11070214,124285,0,1753661648,13884.916136480002,-32.25477500999841,53088.87618144 2025-07-28,00:14:10.000,209,11070228,123765,0,1753661649,13884.949818029992,-32.233627620000334,53088.83425872001 2025-07-28,00:14:11.000,209,11070257,123965,0,1753661650,13884.922872789997,-32.20543109999562,53088.85522008 2025-07-28,00:14:12.000,209,11070242,124005,0,1753661651,13884.936345410002,-32.14903806000075,53088.8272716 2025-07-28,00:14:13.000,209,11070260,124325,0,1753661652,13884.949818029992,-32.14903806000075,53088.84823296 2025-07-28,00:14:14.000,209,11070192,123965,0,1753661653,13885.023917439998,-32.10674327999732,53088.84823296 2025-07-28,00:14:15.000,209,11070251,124085,0,1753661654,13885.044126369998,-32.0926450199986,53088.85522008 2025-07-28,00:14:16.000,209,11070201,124005,0,1753661655,13885.057598990003,-32.05035023999517,53088.84823296 2025-07-28,00:14:17.000,209,11070275,124325,0,1753661656,13885.104753159998,-32.02215371999773,53088.88316856001 2025-07-28,00:14:18.000,209,11070282,123645,0,1753661657,13885.145171019998,-32.05035023999517,53088.85522008 2025-07-28,00:14:19.000,209,11070228,123805,0,1753661658,13885.111489469993,-32.02920284999709,53088.84823296 2025-07-28,00:14:20.000,209,11070247,123685,0,1753661659,13885.165379949998,-31.972809810002218,53088.87618144 2025-07-28,00:14:21.000,209,11070238,123685,0,1753661660,13885.185588879998,-31.965760679995583,53088.87618144 2025-07-28,00:14:22.000,209,11070199,124005,0,1753661661,13885.178852569989,-31.965760679995583,53088.81329736001 2025-07-28,00:14:23.000,209,11070222,124085,0,1753661662,13885.124962089998,-31.923465899999428,53088.91111704001 2025-07-28,00:14:24.000,209,11070249,123805,0,1753661663,13885.158643639988,-31.930515029998787,53088.85522008 2025-07-28,00:14:25.000,209,11070244,123805,0,1753661664,13885.131698399993,-31.930515029998787,53088.86220720001 2025-07-28,00:14:26.000,209,11070201,123685,0,1753661665,13885.091280539993,-31.874121989996638,53088.890155680005 2025-07-28,00:14:27.000,209,11070266,123685,0,1753661666,13885.104753159998,-31.86707285999728,53088.93207840001 2025-07-28,00:14:28.000,209,11070219,123725,0,1753661667,13885.131698399993,-31.85297459999856,53088.97400112 2025-07-28,00:14:29.000,209,11070228,123925,0,1753661668,13885.118225779988,-31.79658155999641,53088.95303976001 2025-07-28,00:14:30.000,209,11070224,123565,0,1753661669,13885.091280539993,-31.817728950001765,53088.97400112 2025-07-28,00:14:31.000,209,11070199,123445,0,1753661670,13885.037390060003,-31.754286780000257,53088.97400112 2025-07-28,00:14:32.000,209,11070262,123525,0,1753661671,13885.057598990003,-31.74018852000154,53088.98098824001 2025-07-28,00:14:33.000,209,11070272,123844,0,1753661672,13885.017181130002,-31.66969722000067,53089.00194960001 2025-07-28,00:14:34.000,209,11070254,123765,0,1753661673,13884.996972200002,-31.67674635000003,53088.99496248 2025-07-28,00:14:35.000,209,11070279,123685,0,1753661674,13884.963290649997,-31.655598960001953,53089.04387232 2025-07-28,00:14:36.000,209,11070261,123605,0,1753661675,13884.970026959993,-31.66969722000067,53089.00194960001 2025-07-28,00:14:37.000,209,11070251,123844,0,1753661676,13884.929609099992,-31.697893739998108,53089.02989808001 2025-07-28,00:14:38.000,209,11070237,123325,0,1753661677,13884.895927550002,-31.711991999996826,53089.07182080001 2025-07-28,00:14:39.000,209,11070209,123844,0,1753661678,13884.828564449992,-31.704942869997467,53089.07182080001 2025-07-28,00:14:40.000,209,11070235,123485,0,1753661679,13884.794882900002,-31.754286780000257,53089.16265336 2025-07-28,00:14:41.000,209,11070266,123525,0,1753661680,13884.774673970001,-31.824778080001124,53089.176627600005 2025-07-28,00:14:42.000,209,11070239,123685,0,1753661681,13884.761201349997,-31.90231851000135,53089.16964048001 2025-07-28,00:14:43.000,209,11070245,123605,0,1753661682,13884.666893009991,-31.951662419996865,53089.12073064001 2025-07-28,00:14:44.000,209,11070213,123525,0,1753661683,13884.606266219991,-31.965760679995583,53089.11374352 2025-07-28,00:14:45.000,209,11070257,123565,0,1753661684,13884.57258467,-32.05035023999517,53089.07880792001 2025-07-28,00:14:46.000,209,11070240,123605,0,1753661685,13884.498485259996,-32.120841539996036,53089.18361472 2025-07-28,00:14:47.000,209,11070284,123565,0,1753661686,13884.49174895,-32.16313631999947,53089.16265336 2025-07-28,00:14:48.000,209,11070227,123285,0,1753661687,13884.42438584999,-32.24772587999905,53089.127717760006 2025-07-28,00:14:49.000,209,11070235,123645,0,1753661688,13884.357022749995,-32.26182413999777,53089.07182080001 2025-07-28,00:14:50.000,209,11070326,123245,0,1753661689,13884.397440609995,-32.31116805000056,53089.14867912001 2025-07-28,00:14:51.000,209,11070246,123405,0,1753661690,13884.37049537,-32.25477500999841,53089.20457608 2025-07-28,00:14:52.000,209,11070283,123765,0,1753661691,13884.377231679995,-32.26182413999777,53089.16265336 2025-07-28,00:14:53.000,209,11070217,123525,0,1753661692,13884.33007751,-32.16313631999947,53089.127717760006 2025-07-28,00:14:54.000,209,11070179,123525,0,1753661693,13884.28965965,-32.14903806000075,53089.07182080001 2025-07-28,00:14:55.000,209,11070224,123365,0,1753661694,13884.33007751,-32.08559588999924,53089.13470488 2025-07-28,00:14:56.000,209,11070225,123325,0,1753661695,13884.35028644,-31.986908070000936,53089.16964048001 2025-07-28,00:14:57.000,209,11070295,123325,0,1753661696,13884.34355012999,-31.86707285999728,53089.106756400004 2025-07-28,00:14:58.000,209,11070236,123525,0,1753661697,13884.35028644,-31.838876339999842,53089.09278216 2025-07-28,00:14:59.000,209,11070153,123125,0,1753661698,13884.38396798999,-31.726090259995544,53089.106756400004 2025-07-28,00:15:00.000,209,11070218,123405,0,1753661699,13884.357022749995,-31.62740243999724,53089.09976928001 2025-07-28,00:15:01.000,209,11070272,123125,0,1753661700,13884.3907043,-31.549862009997014,53089.05085944001 2025-07-28,00:15:02.000,209,11070249,123005,0,1753661701,13884.45133109,-31.46527244999743,53089.04387232 2025-07-28,00:15:03.000,209,11070243,123325,0,1753661702,13884.3907043,-31.422977670001274,53089.008936720005 2025-07-28,00:15:04.000,209,11070270,123245,0,1753661703,13884.417649539995,-31.39478114999656,53089.07880792001 2025-07-28,00:15:05.000,209,11070213,123605,0,1753661704,13884.42438584999,-31.39478114999656,53089.02989808001 2025-07-28,00:15:06.000,209,11070267,123325,0,1753661705,13884.35028644,-31.387732019997202,53089.04387232 2025-07-28,00:15:07.000,209,11070260,123525,0,1753661706,13884.33007751,-31.39478114999656,53089.05085944001 2025-07-28,00:15:08.000,209,11070244,123645,0,1753661707,13884.30986858,-31.387732019997202,53089.08579504 2025-07-28,00:15:09.000,209,11070183,123365,0,1753661708,13884.24924179,-31.44412505999935,53089.08579504 2025-07-28,00:15:10.000,209,11070254,123365,0,1753661709,13884.188615,-31.46527244999743,53089.11374352 2025-07-28,00:15:11.000,209,11070218,123325,0,1753661710,13884.114515589994,-31.521665489999577,53089.08579504 2025-07-28,00:15:12.000,209,11070215,123285,0,1753661711,13884.094306659994,-31.528714619998937,53089.106756400004 2025-07-28,00:15:13.000,209,11070259,123645,0,1753661712,13884.013470939994,-31.57100939999509,53089.127717760006 2025-07-28,00:15:14.000,209,11070268,123405,0,1753661713,13883.912426289993,-31.606255049999163,53089.106756400004 2025-07-28,00:15:15.000,209,11070234,123325,0,1753661714,13883.878744739988,-31.67674635000003,53089.15566624 2025-07-28,00:15:16.000,209,11070223,123325,0,1753661715,13883.797909020002,-31.68379547999939,53089.07182080001 2025-07-28,00:15:17.000,209,11070263,122965,0,1753661716,13883.791172709993,-31.73313939000218,53089.09278216 2025-07-28,00:15:18.000,209,11070262,123245,0,1753661717,13883.656446510002,-31.789532429997053,53089.106756400004 2025-07-28,00:15:19.000,209,11070209,123285,0,1753661718,13883.622764959997,-31.79658155999641,53089.07182080001 2025-07-28,00:15:20.000,209,11070284,123085,0,1753661719,13883.589083409992,-31.782483299997693,53089.08579504 2025-07-28,00:15:21.000,209,11070234,123525,0,1753661720,13883.575610790002,-31.8459254699992,53089.14867912001 2025-07-28,00:15:22.000,209,11070225,123485,0,1753661721,13883.508247689992,-31.888220249995356,53089.057846560005 2025-07-28,00:15:23.000,209,11070240,123605,0,1753661722,13883.514984000001,-31.90936764000071,53089.11374352 2025-07-28,00:15:24.000,209,11070235,123525,0,1753661723,13883.521720309996,-31.89526938000199,53089.16265336 2025-07-28,00:15:25.000,209,11070263,123725,0,1753661724,13883.474566140001,-31.930515029998787,53089.106756400004 2025-07-28,00:15:26.000,209,11070256,123245,0,1753661725,13883.427411969991,-31.972809810002218,53089.141692 2025-07-28,00:15:27.000,209,11070212,123685,0,1753661726,13883.360048869996,-31.944613289997505,53089.09278216 2025-07-28,00:15:28.000,209,11070248,123285,0,1753661727,13883.37352149,-31.979858940001577,53089.02989808001 2025-07-28,00:15:29.000,209,11070212,123565,0,1753661728,13883.39373042,-32.01510458999837,53089.04387232 2025-07-28,00:15:30.000,209,11070259,123205,0,1753661729,13883.407203039991,-32.057399370001804,53089.05085944001 2025-07-28,00:15:31.000,209,11070263,123085,0,1753661730,13883.34657624999,-32.057399370001804,53089.06483368 2025-07-28,00:15:32.000,209,11070248,123085,0,1753661731,13883.3128947,-32.127890669995395,53089.09278216 2025-07-28,00:15:33.000,209,11070201,123205,0,1753661732,13883.29268577,-32.13493980000203,53089.02989808001 2025-07-28,00:15:34.000,209,11070180,123245,0,1753661733,13883.35331256,-32.170185449998826,53089.0368852 2025-07-28,00:15:35.000,209,11070273,123165,0,1753661734,13883.37352149,-32.14903806000075,53089.00194960001 2025-07-28,00:15:36.000,209,11070294,123205,0,1753661735,13883.360048869996,-32.16313631999947,53089.0368852 2025-07-28,00:15:37.000,209,11070194,123205,0,1753661736,13883.339839939996,-32.127890669995395,53089.05085944001 2025-07-28,00:15:38.000,209,11070191,122965,0,1753661737,13883.386994109991,-32.127890669995395,53089.01592384 2025-07-28,00:15:39.000,209,11070255,123365,0,1753661738,13883.37352149,-32.07854675999988,53088.99496248 2025-07-28,00:15:40.000,209,11070282,122965,0,1753661739,13883.37352149,-32.02215371999773,53088.99496248 2025-07-28,00:15:41.000,209,11070268,123405,0,1753661740,13883.407203039991,-32.001006329999655,53089.05085944001 2025-07-28,00:15:42.000,209,11070283,123005,0,1753661741,13883.434148280001,-31.958711549996224,53089.008936720005 2025-07-28,00:15:43.000,209,11070257,122805,0,1753661742,13883.481302449996,-31.881171119995997,53089.01592384 2025-07-28,00:15:44.000,209,11070229,123205,0,1753661743,13883.494775070001,-31.881171119995997,53089.008936720005 2025-07-28,00:15:45.000,209,11070258,123005,0,1753661744,13883.488038759991,-31.881171119995997,53089.008936720005 2025-07-28,00:15:46.000,209,11070216,123005,0,1753661745,13883.508247689992,-31.86002372999792,53088.97400112 2025-07-28,00:15:47.000,209,11070280,123365,0,1753661746,13883.454357210001,-31.831827210000483,53088.99496248 2025-07-28,00:15:48.000,209,11070220,123005,0,1753661747,13883.386994109991,-31.824778080001124,53089.0368852 2025-07-28,00:15:49.000,209,11070205,123045,0,1753661748,13883.380257799996,-31.817728950001765,53089.02291096 2025-07-28,00:15:50.000,209,11070288,123205,0,1753661749,13883.3128947,-31.85297459999856,53088.99496248 2025-07-28,00:15:51.000,209,11070279,123005,0,1753661750,13883.26574052999,-31.86002372999792,53089.02291096 2025-07-28,00:15:52.000,209,11070245,123005,0,1753661751,13883.22532266999,-31.85297459999856,53089.00194960001 2025-07-28,00:15:53.000,209,11070223,122885,0,1753661752,13883.21185005,-31.874121989996638,53088.98797536 2025-07-28,00:15:54.000,209,11070208,123205,0,1753661753,13883.17143219,-31.881171119995997,53089.008936720005 2025-07-28,00:15:55.000,209,11070214,123085,0,1753661754,13883.12427801999,-31.923465899999428,53088.960026880006 2025-07-28,00:15:56.000,209,11070278,123085,0,1753661755,13883.097332779995,-31.923465899999428,53089.008936720005 2025-07-28,00:15:57.000,209,11070219,123125,0,1753661756,13883.05017861,-31.951662419996865,53089.07880792001 2025-07-28,00:15:58.000,209,11070238,122965,0,1753661757,13883.06365122999,-31.937564159998146,53089.06483368 2025-07-28,00:15:59.000,209,11070251,123205,0,1753661758,13883.02323336999,-31.930515029998787,53089.01592384 2025-07-28,00:16:00.000,209,11070267,123125,0,1753661759,13883.00976075,-31.930515029998787,53089.02291096 2025-07-28,00:16:01.000,209,11070200,123285,0,1753661760,13883.016497059994,-31.90936764000071,53089.01592384 2025-07-28,00:16:02.000,209,11070304,123005,0,1753661761,13883.04344229999,-31.923465899999428,53089.04387232 2025-07-28,00:16:03.000,209,11070270,123085,0,1753661762,13883.02996968,-31.90936764000071,53089.02291096 2025-07-28,00:16:04.000,209,11070245,123165,0,1753661763,13883.07038754,-31.874121989996638,53089.05085944001 2025-07-28,00:16:05.000,209,11070227,123085,0,1753661764,13883.077123849995,-31.86002372999792,53089.04387232 2025-07-28,00:16:06.000,209,11070261,122965,0,1753661765,13883.04344229999,-31.874121989996638,53089.06483368 2025-07-28,00:16:07.000,209,11070283,122925,0,1753661766,13883.09059647,-31.86707285999728,53089.05085944001 2025-07-28,00:16:08.000,209,11070198,123245,0,1753661767,13883.06365122999,-31.86002372999792,53089.12073064001 2025-07-28,00:16:09.000,209,11070238,123125,0,1753661768,13883.02323336999,-31.86707285999728,53089.05085944001 2025-07-28,00:16:10.000,209,11070230,123045,0,1753661769,13883.056914919995,-31.86002372999792,53089.02989808001 2025-07-28,00:16:11.000,209,11070244,123125,0,1753661770,13883.02996968,-31.888220249995356,53088.98098824001 2025-07-28,00:16:12.000,209,11070254,122965,0,1753661771,13883.02323336999,-31.91641677000007,53089.02989808001 2025-07-28,00:16:13.000,209,11070254,123205,0,1753661772,13882.94239764999,-31.881171119995997,53089.01592384 2025-07-28,00:16:14.000,209,11070250,122725,0,1753661773,13882.90197978999,-31.944613289997505,53088.95303976001 2025-07-28,00:16:15.000,209,11070267,123125,0,1753661774,13882.881770859989,-31.965760679995583,53089.00194960001 2025-07-28,00:16:16.000,209,11070215,123165,0,1753661775,13882.794198829994,-32.02215371999773,53088.99496248 2025-07-28,00:16:17.000,209,11070258,123365,0,1753661776,13882.720099419988,-32.057399370001804,53089.00194960001 2025-07-28,00:16:18.000,209,11070220,123045,0,1753661777,13882.652736319993,-32.09969414999796,53088.99496248 2025-07-28,00:16:19.000,209,11070224,123125,0,1753661778,13882.619054770003,-32.170185449998826,53089.02291096 2025-07-28,00:16:20.000,209,11070216,123085,0,1753661779,13882.538219050002,-32.14903806000075,53089.01592384 2025-07-28,00:16:21.000,209,11070240,123285,0,1753661780,13882.450647019992,-32.1913328399969,53088.967014 2025-07-28,00:16:22.000,209,11070258,123205,0,1753661781,13882.376547610002,-32.24772587999905,53088.94605264 2025-07-28,00:16:23.000,209,11070202,123405,0,1753661782,13882.275502960001,-32.26182413999777,53088.98797536 2025-07-28,00:16:24.000,209,11070203,122925,0,1753661783,13882.19466724,-32.27592239999649,53088.960026880006 2025-07-28,00:16:25.000,209,11070246,123245,0,1753661784,13882.13404045,-32.27592239999649,53088.8971428 2025-07-28,00:16:26.000,209,11070244,123085,0,1753661785,13882.10709520999,-32.26182413999777,53088.890155680005 2025-07-28,00:16:27.000,209,11070226,123405,0,1753661786,13882.019523179995,-32.29002065999521,53088.87618144 2025-07-28,00:16:28.000,209,11070240,123045,0,1753661787,13881.979105319995,-32.26182413999777,53088.841245840005 2025-07-28,00:16:29.000,209,11070236,123085,0,1753661788,13881.95216008,-32.226578490000975,53088.77836176 2025-07-28,00:16:30.000,209,11070219,123205,0,1753661789,13881.918478529995,-32.233627620000334,53088.792336000006 2025-07-28,00:16:31.000,209,11070213,123405,0,1753661790,13881.918478529995,-32.1913328399969,53088.771374640004 2025-07-28,00:16:32.000,209,11070196,123365,0,1753661791,13881.91174222,-32.14198893000139,53088.79932312 2025-07-28,00:16:33.000,209,11070276,123485,0,1753661792,13881.88479697999,-32.09969414999796,53088.78534888001 2025-07-28,00:16:34.000,209,11070219,123485,0,1753661793,13881.90500590999,-32.057399370001804,53088.74342616001 2025-07-28,00:16:35.000,209,11070243,123485,0,1753661794,13881.94542376999,-32.02215371999773,53088.70849056 2025-07-28,00:16:36.000,209,11070237,123605,0,1753661795,13882.019523179995,-32.01510458999837,53088.69451632001 2025-07-28,00:16:37.000,209,11070249,123445,0,1753661796,13882.00605055999,-31.972809810002218,53088.673554960005 2025-07-28,00:16:38.000,209,11070261,123525,0,1753661797,13882.019523179995,-31.958711549996224,53088.71547768001 2025-07-28,00:16:39.000,209,11070205,123165,0,1753661798,13881.98584162999,-31.944613289997505,53088.6525936 2025-07-28,00:16:40.000,209,11070297,123005,0,1753661799,13881.97236901,-31.930515029998787,53088.68054208 2025-07-28,00:16:41.000,209,11070195,123365,0,1753661800,13881.94542376999,-31.965760679995583,53088.72945192 2025-07-28,00:16:42.000,209,11070226,123125,0,1753661801,13881.898269599995,-31.972809810002218,53088.65958072 2025-07-28,00:16:43.000,209,11070203,122685,0,1753661802,13881.857851739995,-31.986908070000936,53088.65958072 2025-07-28,00:16:44.000,209,11070245,123005,0,1753661803,13881.8309065,-32.008055459999014,53088.59669664001 2025-07-28,00:16:45.000,209,11070222,123085,0,1753661804,13881.80396125999,-32.02920284999709,53088.63163224 2025-07-28,00:16:46.000,209,11070216,123005,0,1753661805,13881.74333446999,-32.02920284999709,53088.63163224 2025-07-28,00:16:47.000,209,11070261,123125,0,1753661806,13881.689443989999,-32.08559588999924,53088.63163224 2025-07-28,00:16:48.000,209,11070278,123045,0,1753661807,13881.662498749989,-32.11379240999668,53088.6525936 2025-07-28,00:16:49.000,209,11070242,123365,0,1753661808,13881.581663029989,-32.16313631999947,53088.59669664001 2025-07-28,00:16:50.000,209,11070244,123325,0,1753661809,13881.534508859993,-32.19838196999626,53088.63163224 2025-07-28,00:16:51.000,209,11070261,123165,0,1753661810,13881.494090999993,-32.28297152999585,53088.624645120006 2025-07-28,00:16:52.000,209,11070273,123205,0,1753661811,13881.446936829998,-32.24067674999969,53088.57573528001 2025-07-28,00:16:53.000,209,11070216,123085,0,1753661812,13881.426727899998,-32.26887326999713,53088.54778680001 2025-07-28,00:16:54.000,209,11070276,123365,0,1753661813,13881.379573730002,-32.360511959996074,53088.5128512 2025-07-28,00:16:55.000,209,11070234,123005,0,1753661814,13881.345892179997,-32.33231543999864,53088.52682544001 2025-07-28,00:16:56.000,209,11070256,123245,0,1753661815,13881.339155870002,-32.367561089995434,53088.505864080005 2025-07-28,00:16:57.000,209,11070242,123245,0,1753661816,13881.305474319997,-32.360511959996074,53088.44298 2025-07-28,00:16:58.000,209,11070207,123205,0,1753661817,13881.265056459997,-32.38870848000079,53088.49188984 2025-07-28,00:16:59.000,209,11070244,123085,0,1753661818,13881.244847529997,-32.41690499999822,53088.5128512 2025-07-28,00:17:00.000,209,11070285,123085,0,1753661819,13881.251583839992,-32.38870848000079,53088.435992880004 2025-07-28,00:17:01.000,209,11070258,123445,0,1753661820,13881.238111220002,-32.353462829996715,53088.44298 2025-07-28,00:17:02.000,209,11070242,122925,0,1753661821,13881.211165979992,-32.38165935000143,53088.42900576001 2025-07-28,00:17:03.000,209,11070207,123125,0,1753661822,13881.211165979992,-32.367561089995434,53088.40804440001 2025-07-28,00:17:04.000,209,11070200,123165,0,1753661823,13881.197693360002,-32.38165935000143,53088.40105728001 2025-07-28,00:17:05.000,209,11070209,123325,0,1753661824,13881.224638599997,-32.33231543999864,53088.387083040005 2025-07-28,00:17:06.000,209,11070231,123285,0,1753661825,13881.231374909992,-32.31116805000056,53088.31721184 2025-07-28,00:17:07.000,209,11070230,123005,0,1753661826,13881.224638599997,-32.31116805000056,53088.40804440001 2025-07-28,00:17:08.000,209,11070207,123005,0,1753661827,13881.217902290002,-32.3041189200012,53088.387083040005 2025-07-28,00:17:09.000,209,11070257,123085,0,1753661828,13881.211165979992,-32.31821717999992,53088.338173200005 2025-07-28,00:17:10.000,209,11070233,123005,0,1753661829,13881.190957049992,-32.33231543999864,53088.338173200005 2025-07-28,00:17:11.000,209,11070247,123045,0,1753661830,13881.157275500002,-32.33231543999864,53088.33118608001 2025-07-28,00:17:12.000,209,11070222,122805,0,1753661831,13881.123593949997,-32.346413699997356,53088.3731088 2025-07-28,00:17:13.000,209,11070244,123245,0,1753661832,13881.130330259992,-32.37461022000207,53088.3032376 2025-07-28,00:17:14.000,209,11070258,123085,0,1753661833,13881.137066570001,-32.38870848000079,53088.32419896 2025-07-28,00:17:15.000,209,11070237,122765,0,1753661834,13881.150539189992,-32.452150650002295,53088.35913456001 2025-07-28,00:17:16.000,209,11070265,123365,0,1753661835,13881.190957049992,-32.48034716999973,53088.36612168 2025-07-28,00:17:17.000,209,11070184,123165,0,1753661836,13881.211165979992,-32.54378934000124,53088.35913456001 2025-07-28,00:17:18.000,209,11070207,122925,0,1753661837,13881.231374909992,-32.54378934000124,53088.387083040005 2025-07-28,00:17:19.000,209,11070251,123365,0,1753661838,13881.217902290002,-32.579034989998036,53088.338173200005 2025-07-28,00:17:20.000,209,11070264,123245,0,1753661839,13881.298738010002,-32.57198585999868,53088.34516032 2025-07-28,00:17:21.000,209,11070244,122965,0,1753661840,13881.345892179997,-32.5508384700006,53088.35913456001 2025-07-28,00:17:22.000,209,11070217,123365,0,1753661841,13881.372837419993,-32.60018237999611,53088.32419896 2025-07-28,00:17:23.000,209,11070185,123445,0,1753661842,13881.413255279993,-32.621329770001466,53088.35214744 2025-07-28,00:17:24.000,209,11070236,123285,0,1753661843,13881.413255279993,-32.586084119997395,53088.35913456001 2025-07-28,00:17:25.000,209,11070188,123085,0,1753661844,13881.473882069993,-32.55788759999996,53088.35214744 2025-07-28,00:17:26.000,209,11070208,123125,0,1753661845,13881.514299929993,-32.56493672999932,53088.3032376 2025-07-28,00:17:27.000,209,11070248,123285,0,1753661846,13881.507563619998,-32.52264194999589,53088.289263360006 2025-07-28,00:17:28.000,209,11070260,123125,0,1753661847,13881.487354689998,-32.49444542999845,53088.338173200005 2025-07-28,00:17:29.000,209,11070198,123085,0,1753661848,13881.507563619998,-32.48739629999909,53088.34516032 2025-07-28,00:17:30.000,209,11070236,123445,0,1753661849,13881.500827309988,-32.452150650002295,53088.39407016 2025-07-28,00:17:31.000,209,11070237,122925,0,1753661850,13881.480618379988,-32.47329804000037,53088.3032376 2025-07-28,00:17:32.000,209,11070286,123125,0,1753661851,13881.494090999993,-32.42395412999758,53088.32419896 2025-07-28,00:17:33.000,209,11070221,123285,0,1753661852,13881.426727899998,-32.4380523899963,53088.33118608001 2025-07-28,00:17:34.000,209,11070278,123165,0,1753661853,13881.440200519988,-32.44510151999566,53088.268302000004 2025-07-28,00:17:35.000,209,11070318,123045,0,1753661854,13881.399782660003,-32.4380523899963,53088.32419896 2025-07-28,00:17:36.000,209,11070190,123165,0,1753661855,13881.393046349993,-32.46624891000101,53088.36612168 2025-07-28,00:17:37.000,209,11070200,122765,0,1753661856,13881.352628489993,-32.50854368999717,53088.289263360006 2025-07-28,00:17:38.000,209,11070264,123205,0,1753661857,13881.339155870002,-32.54378934000124,53088.32419896 2025-07-28,00:17:39.000,209,11070238,123365,0,1753661858,13881.359364800002,-32.55788759999996,53088.34516032 2025-07-28,00:17:40.000,209,11070254,123005,0,1753661859,13881.352628489993,-32.56493672999932,53088.39407016 2025-07-28,00:17:41.000,209,11070220,123045,0,1753661860,13881.366101109998,-32.60018237999611,53088.28227624001 2025-07-28,00:17:42.000,209,11070247,123205,0,1753661861,13881.372837419993,-32.60723150999547,53088.35214744 2025-07-28,00:17:43.000,209,11070208,123125,0,1753661862,13881.413255279993,-32.593133249996754,53088.3032376 2025-07-28,00:17:44.000,209,11070231,123605,0,1753661863,13881.433464209993,-32.61428064000211,53088.26131488001 2025-07-28,00:17:45.000,209,11070159,123325,0,1753661864,13881.419991590003,-32.60018237999611,53088.28227624001 2025-07-28,00:17:46.000,209,11070238,123645,0,1753661865,13881.453673139993,-32.60018237999611,53088.3032376 2025-07-28,00:17:47.000,209,11070244,123405,0,1753661866,13881.487354689998,-32.586084119997395,53088.3032376 2025-07-28,00:17:48.000,209,11070226,123325,0,1753661867,13881.507563619998,-32.586084119997395,53088.31022472001 2025-07-28,00:17:49.000,209,11070236,123525,0,1753661868,13881.500827309988,-32.60018237999611,53088.33118608001 2025-07-28,00:17:50.000,209,11070279,123325,0,1753661869,13881.473882069993,-32.57198585999868,53088.22637928 2025-07-28,00:17:51.000,209,11070268,123405,0,1753661870,13881.547981479998,-32.53674021000188,53088.219392160005 2025-07-28,00:17:52.000,209,11070205,123485,0,1753661871,13881.568190409998,-32.459199780001654,53088.21240504001 2025-07-28,00:17:53.000,209,11070285,123085,0,1753661872,13881.588399339998,-32.48739629999909,53088.24035352001 2025-07-28,00:17:54.000,209,11070181,123125,0,1753661873,13881.574926719994,-32.44510151999566,53088.24734064 2025-07-28,00:17:55.000,209,11070228,123605,0,1753661874,13881.574926719994,-32.44510151999566,53088.21240504001 2025-07-28,00:17:56.000,209,11070267,123165,0,1753661875,13881.622080889989,-32.44510151999566,53088.268302000004 2025-07-28,00:17:57.000,209,11070291,123205,0,1753661876,13881.574926719994,-32.44510151999566,53088.24734064 2025-07-28,00:17:58.000,209,11070270,122965,0,1753661877,13881.588399339998,-32.41690499999822,53088.20541792 2025-07-28,00:17:59.000,209,11070267,123165,0,1753661878,13881.628817199999,-32.409855869998864,53088.1984308 2025-07-28,00:18:00.000,209,11070247,123205,0,1753661879,13881.615344579994,-32.38165935000143,53088.1984308 2025-07-28,00:18:01.000,209,11070233,123365,0,1753661880,13881.608608269999,-32.41690499999822,53088.22637928 2025-07-28,00:18:02.000,209,11070287,123245,0,1753661881,13881.649026129999,-32.38165935000143,53088.1984308 2025-07-28,00:18:03.000,209,11070245,123125,0,1753661882,13881.622080889989,-32.367561089995434,53088.170482320005 2025-07-28,00:18:04.000,209,11070236,122845,0,1753661883,13881.601871959989,-32.360511959996074,53088.17746944 2025-07-28,00:18:05.000,209,11070259,123085,0,1753661884,13881.608608269999,-32.339364569998,53088.20541792 2025-07-28,00:18:06.000,209,11070219,123085,0,1753661885,13881.675971369994,-32.28297152999585,53088.170482320005 2025-07-28,00:18:07.000,209,11070230,123205,0,1753661886,13881.662498749989,-32.28297152999585,53088.1285596 2025-07-28,00:18:08.000,209,11070256,122965,0,1753661887,13881.70291660999,-32.24067674999969,53088.0586884 2025-07-28,00:18:09.000,209,11070244,123125,0,1753661888,13881.750070779999,-32.25477500999841,53088.100611120004 2025-07-28,00:18:10.000,209,11070257,123085,0,1753661889,13881.76354339999,-32.219529360001616,53088.11458536001 2025-07-28,00:18:11.000,209,11070278,123525,0,1753661890,13881.80396125999,-32.177234579998185,53088.08663688 2025-07-28,00:18:12.000,209,11070278,123245,0,1753661891,13881.82417018999,-32.184283709997544,53088.100611120004 2025-07-28,00:18:13.000,209,11070283,123085,0,1753661892,13881.85111543,-32.11379240999668,53088.10759824 2025-07-28,00:18:14.000,209,11070259,122925,0,1753661893,13881.8309065,-32.0926450199986,53088.10759824 2025-07-28,00:18:15.000,209,11070258,123125,0,1753661894,13881.84437911999,-32.10674327999732,53088.14952096 2025-07-28,00:18:16.000,209,11070213,122965,0,1753661895,13881.89153329,-32.11379240999668,53088.18445656 2025-07-28,00:18:17.000,209,11070246,122845,0,1753661896,13881.857851739995,-32.120841539996036,53088.21240504001 2025-07-28,00:18:18.000,209,11070233,122965,0,1753661897,13881.82417018999,-32.15608719000011,53088.15650808 2025-07-28,00:18:19.000,209,11070272,123205,0,1753661898,13881.79048864,-32.19838196999626,53088.19144368001 2025-07-28,00:18:20.000,209,11070230,123245,0,1753661899,13881.797224949994,-32.24772587999905,53088.21240504001 2025-07-28,00:18:21.000,209,11070309,123205,0,1753661900,13881.736598159994,-32.27592239999649,53088.14253384001 2025-07-28,00:18:22.000,209,11070284,123205,0,1753661901,13881.716389229994,-32.33231543999864,53088.1984308 2025-07-28,00:18:23.000,209,11070252,122965,0,1753661902,13881.68270767999,-32.32526630999928,53088.19144368001 2025-07-28,00:18:24.000,209,11070215,123045,0,1753661903,13881.675971369994,-32.395757610000146,53088.17746944 2025-07-28,00:18:25.000,209,11070307,123125,0,1753661904,13881.696180299994,-32.409855869998864,53088.15650808 2025-07-28,00:18:26.000,209,11070233,123085,0,1753661905,13881.716389229994,-32.4380523899963,53088.17746944 2025-07-28,00:18:27.000,209,11070276,122845,0,1753661906,13881.70291660999,-32.459199780001654,53088.219392160005 2025-07-28,00:18:28.000,209,11070290,123365,0,1753661907,13881.736598159994,-32.48739629999909,53088.15650808 2025-07-28,00:18:29.000,209,11070235,123005,0,1753661908,13881.81069757,-32.44510151999566,53088.15650808 2025-07-28,00:18:30.000,209,11070277,123365,0,1753661909,13881.85111543,-32.48739629999909,53088.1285596 2025-07-28,00:18:31.000,209,11070243,123005,0,1753661910,13881.938687459995,-32.452150650002295,53088.11458536001 2025-07-28,00:18:32.000,209,11070271,123205,0,1753661911,13881.97236901,-32.41690499999822,53088.121572480006 2025-07-28,00:18:33.000,209,11070287,123445,0,1753661912,13882.04646841999,-32.38165935000143,53088.1285596 2025-07-28,00:18:34.000,209,11070259,123245,0,1753661913,13882.120567829996,-32.346413699997356,53088.13554672 2025-07-28,00:18:35.000,209,11070278,123285,0,1753661914,13882.208139859991,-32.339364569998,53088.11458536001 2025-07-28,00:18:36.000,209,11070190,123125,0,1753661915,13882.302448199996,-32.31116805000056,53088.13554672 2025-07-28,00:18:37.000,209,11070231,123365,0,1753661916,13882.390020229992,-32.29002065999521,53088.14253384001 2025-07-28,00:18:38.000,209,11070246,123285,0,1753661917,13882.423701779997,-32.29706979000184,53088.07964976 2025-07-28,00:18:39.000,209,11070236,123005,0,1753661918,13882.504537499997,-32.26887326999713,53088.09362400001 2025-07-28,00:18:40.000,209,11070280,123285,0,1753661919,13882.551691669993,-32.27592239999649,53088.16349520001 2025-07-28,00:18:41.000,209,11070247,123285,0,1753661920,13882.605582149998,-32.26887326999713,53088.10759824 2025-07-28,00:18:42.000,209,11070268,123405,0,1753661921,13882.639263699988,-32.26182413999777,53088.14253384001 2025-07-28,00:18:43.000,209,11070262,123205,0,1753661922,13882.699890489988,-32.26182413999777,53088.21240504001 2025-07-28,00:18:44.000,209,11070227,123365,0,1753661923,13882.699890489988,-32.32526630999928,53088.16349520001 2025-07-28,00:18:45.000,209,11070296,123405,0,1753661924,13882.699890489988,-32.33231543999864,53088.18445656 2025-07-28,00:18:46.000,209,11070253,123765,0,1753661925,13882.726835729998,-32.32526630999928,53088.1285596 2025-07-28,00:18:47.000,209,11070290,123565,0,1753661926,13882.720099419988,-32.37461022000207,53088.14952096 2025-07-28,00:18:48.000,209,11070276,123285,0,1753661927,13882.699890489988,-32.395757610000146,53088.19144368001 2025-07-28,00:18:49.000,209,11070235,123085,0,1753661928,13882.720099419988,-32.42395412999758,53088.17746944 2025-07-28,00:18:50.000,209,11070245,123445,0,1753661929,13882.726835729998,-32.402806739999505,53088.16349520001 2025-07-28,00:18:51.000,209,11070231,123245,0,1753661930,13882.726835729998,-32.409855869998864,53088.14253384001 2025-07-28,00:18:52.000,209,11070269,123525,0,1753661931,13882.733572039993,-32.409855869998864,53088.21240504001 2025-07-28,00:18:53.000,209,11070279,123325,0,1753661932,13882.699890489988,-32.41690499999822,53088.26131488001 2025-07-28,00:18:54.000,209,11070216,123885,0,1753661933,13882.666208939998,-32.37461022000207,53088.20541792 2025-07-28,00:18:55.000,209,11070270,123445,0,1753661934,13882.720099419988,-32.38870848000079,53088.24035352001 2025-07-28,00:18:56.000,209,11070265,123485,0,1753661935,13882.713363109993,-32.38165935000143,53088.289263360006 2025-07-28,00:18:57.000,209,11070241,123765,0,1753661936,13882.726835729998,-32.346413699997356,53088.24734064 2025-07-28,00:18:58.000,209,11070264,123485,0,1753661937,13882.773989899993,-32.360511959996074,53088.23336640001 2025-07-28,00:18:59.000,209,11070271,123645,0,1753661938,13882.740308349988,-32.32526630999928,53088.289263360006 2025-07-28,00:19:00.000,209,11070215,123525,0,1753661939,13882.780726209989,-32.29002065999521,53088.29625048 2025-07-28,00:19:01.000,209,11070214,123405,0,1753661940,13882.841352999989,-32.26182413999777,53088.28227624001 2025-07-28,00:19:02.000,209,11070241,123405,0,1753661941,13882.841352999989,-32.24067674999969,53088.28227624001 2025-07-28,00:19:03.000,209,11070242,123285,0,1753661942,13882.827880379999,-32.21248023000226,53088.26131488001 2025-07-28,00:19:04.000,209,11070227,123525,0,1753661943,13882.868298239999,-32.20543109999562,53088.24734064 2025-07-28,00:19:05.000,209,11070257,123445,0,1753661944,13882.881770859989,-32.219529360001616,53088.26131488001 2025-07-28,00:19:06.000,209,11070282,123405,0,1753661945,13882.928925029999,-32.19838196999626,53088.25432776 2025-07-28,00:19:07.000,209,11070261,123645,0,1753661946,13882.94239764999,-32.25477500999841,53088.25432776 2025-07-28,00:19:08.000,209,11070224,123805,0,1753661947,13883.05017861,-32.24772587999905,53088.24035352001 2025-07-28,00:19:09.000,209,11070232,123725,0,1753661948,13883.08386015999,-32.219529360001616,53088.28227624001 2025-07-28,00:19:10.000,209,11070196,123445,0,1753661949,13883.117541709995,-32.31116805000056,53088.3032376 2025-07-28,00:19:11.000,209,11070258,123525,0,1753661950,13883.218586359995,-32.26887326999713,53088.31721184 2025-07-28,00:19:12.000,209,11070254,123725,0,1753661951,13883.20511373999,-32.26887326999713,53088.32419896 2025-07-28,00:19:13.000,209,11070238,124125,0,1753661952,13883.30615838999,-32.29002065999521,53088.33118608001 2025-07-28,00:19:14.000,209,11070214,123805,0,1753661953,13883.319631009996,-32.29002065999521,53088.31721184 2025-07-28,00:19:15.000,209,11070239,123965,0,1753661954,13883.3128947,-32.29706979000184,53088.31022472001 2025-07-28,00:19:16.000,209,11070262,124365,0,1753661955,13883.360048869996,-32.28297152999585,53088.31022472001 2025-07-28,00:19:17.000,209,11070191,123844,0,1753661956,13883.41393935,-32.28297152999585,53088.33118608001 2025-07-28,00:19:18.000,209,11070212,123885,0,1753661957,13883.420675659996,-32.24067674999969,53088.3032376 2025-07-28,00:19:19.000,209,11070237,123805,0,1753661958,13883.427411969991,-32.233627620000334,53088.34516032 2025-07-28,00:19:20.000,209,11070203,124005,0,1753661959,13883.467829829991,-32.16313631999947,53088.36612168 2025-07-28,00:19:21.000,209,11070219,123844,0,1753661960,13883.440884589996,-32.13493980000203,53088.3731088 2025-07-28,00:19:22.000,209,11070209,123844,0,1753661961,13883.440884589996,-32.08559588999924,53088.40804440001 2025-07-28,00:19:23.000,209,11070226,124205,0,1753661962,13883.440884589996,-32.02215371999773,53088.39407016 2025-07-28,00:19:24.000,209,11070247,123685,0,1753661963,13883.427411969991,-32.02920284999709,53088.40105728001 2025-07-28,00:19:25.000,209,11070240,124045,0,1753661964,13883.427411969991,-31.986908070000936,53088.34516032 2025-07-28,00:19:26.000,209,11070251,123765,0,1753661965,13883.407203039991,-31.993957200000295,53088.35913456001 2025-07-28,00:19:27.000,209,11070257,123645,0,1753661966,13883.37352149,-32.01510458999837,53088.35913456001 2025-07-28,00:19:28.000,209,11070219,123565,0,1753661967,13883.299422079996,-31.993957200000295,53088.34516032 2025-07-28,00:19:29.000,209,11070176,123844,0,1753661968,13883.27247684,-31.986908070000936,53088.29625048 2025-07-28,00:19:30.000,209,11070263,123685,0,1753661969,13883.218586359995,-31.965760679995583,53088.338173200005 2025-07-28,00:19:31.000,209,11070235,123685,0,1753661970,13883.178168499995,-31.993957200000295,53088.29625048 2025-07-28,00:19:32.000,209,11070183,124245,0,1753661971,13883.137750639995,-32.02215371999773,53088.33118608001 2025-07-28,00:19:33.000,209,11070216,123725,0,1753661972,13883.097332779995,-32.02920284999709,53088.338173200005 2025-07-28,00:19:34.000,209,11070234,123765,0,1753661973,13883.1108054,-32.057399370001804,53088.35913456001 2025-07-28,00:19:35.000,209,11070233,123885,0,1753661974,13883.06365122999,-32.07149763000052,53088.31721184 2025-07-28,00:19:36.000,209,11070222,123645,0,1753661975,13883.016497059994,-32.120841539996036,53088.29625048 2025-07-28,00:19:37.000,209,11070242,123645,0,1753661976,13883.04344229999,-32.177234579998185,53088.27528912 2025-07-28,00:19:38.000,209,11070250,123685,0,1753661977,13883.04344229999,-32.20543109999562,53088.289263360006 2025-07-28,00:19:39.000,209,11070202,123925,0,1753661978,13883.056914919995,-32.26182413999777,53088.29625048 2025-07-28,00:19:40.000,209,11070250,123765,0,1753661979,13883.09059647,-32.233627620000334,53088.289263360006 2025-07-28,00:19:41.000,209,11070242,123645,0,1753661980,13883.12427801999,-32.29706979000184,53088.24035352001 2025-07-28,00:19:42.000,209,11070246,123725,0,1753661981,13883.137750639995,-32.31821717999992,53088.29625048 2025-07-28,00:19:43.000,209,11070264,124045,0,1753661982,13883.19164112,-32.27592239999649,53088.24035352001 2025-07-28,00:19:44.000,209,11070282,123805,0,1753661983,13883.25226791,-32.31116805000056,53088.289263360006 2025-07-28,00:19:45.000,209,11070294,123925,0,1753661984,13883.319631009996,-32.353462829996715,53088.26131488001 2025-07-28,00:19:46.000,209,11070197,123805,0,1753661985,13883.319631009996,-32.346413699997356,53088.268302000004 2025-07-28,00:19:47.000,209,11070216,123765,0,1753661986,13883.339839939996,-32.29002065999521,53088.268302000004 2025-07-28,00:19:48.000,209,11070290,123685,0,1753661987,13883.39373042,-32.28297152999585,53088.27528912 2025-07-28,00:19:49.000,209,11070258,123925,0,1753661988,13883.380257799996,-32.31116805000056,53088.29625048 2025-07-28,00:19:50.000,209,11070228,123925,0,1753661989,13883.440884589996,-32.360511959996074,53088.29625048 2025-07-28,00:19:51.000,209,11070271,124005,0,1753661990,13883.420675659996,-32.346413699997356,53088.27528912 2025-07-28,00:19:52.000,209,11070271,123885,0,1753661991,13883.461093519996,-32.360511959996074,53088.26131488001 2025-07-28,00:19:53.000,209,11070327,123844,0,1753661992,13883.41393935,-32.346413699997356,53088.18445656 2025-07-28,00:19:54.000,209,11070266,124085,0,1753661993,13883.440884589996,-32.339364569998,53088.24035352001 2025-07-28,00:19:55.000,209,11070216,123844,0,1753661994,13883.467829829991,-32.346413699997356,53088.25432776 2025-07-28,00:19:56.000,209,11070263,124285,0,1753661995,13883.434148280001,-32.360511959996074,53088.289263360006 2025-07-28,00:19:57.000,209,11070274,123645,0,1753661996,13883.488038759991,-32.353462829996715,53088.24734064 2025-07-28,00:19:58.000,209,11070225,123645,0,1753661997,13883.461093519996,-32.29706979000184,53088.24035352001 2025-07-28,00:19:59.000,209,11070231,123725,0,1753661998,13883.440884589996,-32.29002065999521,53088.25432776 2025-07-28,00:20:00.000,209,11070277,124005,0,1753661999,13883.494775070001,-32.24067674999969,53088.27528912 2025-07-28,00:20:01.000,209,11070253,123765,0,1753662000,13883.535192930001,-32.233627620000334,53088.27528912 2025-07-28,00:20:02.000,209,11070306,124005,0,1753662001,13883.562138169997,-32.19838196999626,53088.21240504001 2025-07-28,00:20:03.000,209,11070274,123645,0,1753662002,13883.595819720002,-32.120841539996036,53088.219392160005 2025-07-28,00:20:04.000,209,11070283,123965,0,1753662003,13883.602556029997,-32.09969414999796,53088.219392160005 2025-07-28,00:20:05.000,209,11070226,123885,0,1753662004,13883.602556029997,-32.08559588999924,53088.19144368001 2025-07-28,00:20:06.000,209,11070223,123485,0,1753662005,13883.669919129992,-32.02920284999709,53088.17746944 2025-07-28,00:20:07.000,209,11070305,123965,0,1753662006,13883.723809609997,-32.001006329999655,53088.25432776 2025-07-28,00:20:08.000,209,11070308,123645,0,1753662007,13883.791172709993,-31.986908070000936,53088.25432776 2025-07-28,00:20:09.000,209,11070245,123765,0,1753662008,13883.851799499993,-31.951662419996865,53088.268302000004 2025-07-28,00:20:10.000,209,11070285,123844,0,1753662009,13883.865272119998,-31.90936764000071,53088.32419896 2025-07-28,00:20:11.000,209,11070255,123844,0,1753662010,13883.872008429993,-31.90231851000135,53088.29625048 2025-07-28,00:20:12.000,209,11070247,123805,0,1753662011,13883.925898909998,-31.930515029998787,53088.17746944 2025-07-28,00:20:13.000,209,11070260,124005,0,1753662012,13883.892217359993,-31.90936764000071,53088.24035352001 2025-07-28,00:20:14.000,209,11070280,123805,0,1753662013,13883.912426289993,-31.881171119995997,53088.21240504001 2025-07-28,00:20:15.000,209,11070273,124045,0,1753662014,13883.939371529988,-31.881171119995997,53088.23336640001 2025-07-28,00:20:16.000,209,11070229,123925,0,1753662015,13883.959580459989,-31.888220249995356,53088.24734064 2025-07-28,00:20:17.000,209,11070227,124165,0,1753662016,13883.919162599988,-31.881171119995997,53088.25432776 2025-07-28,00:20:18.000,209,11070265,123725,0,1753662017,13883.932635219993,-31.930515029998787,53088.3032376 2025-07-28,00:20:19.000,209,11070236,123925,0,1753662018,13883.959580459989,-31.888220249995356,53088.24035352001 2025-07-28,00:20:20.000,209,11070233,124485,0,1753662019,13883.979789389989,-31.937564159998146,53088.26131488001 2025-07-28,00:20:21.000,209,11070253,123925,0,1753662020,13883.932635219993,-31.958711549996224,53088.22637928 2025-07-28,00:20:22.000,209,11070288,124005,0,1753662021,13883.925898909998,-31.958711549996224,53088.23336640001 2025-07-28,00:20:23.000,209,11070226,124005,0,1753662022,13883.932635219993,-32.03625197999645,53088.24035352001 2025-07-28,00:20:24.000,209,11070205,123844,0,1753662023,13883.912426289993,-32.01510458999837,53088.27528912 2025-07-28,00:20:25.000,209,11070220,123925,0,1753662024,13883.932635219993,-32.05035023999517,53088.24035352001 2025-07-28,00:20:26.000,209,11070309,124005,0,1753662025,13883.925898909998,-32.057399370001804,53088.24734064 2025-07-28,00:20:27.000,209,11070251,123485,0,1753662026,13883.912426289993,-32.14198893000139,53088.29625048 2025-07-28,00:20:28.000,209,11070294,123725,0,1753662027,13883.932635219993,-32.09969414999796,53088.3032376 2025-07-28,00:20:29.000,209,11070249,124085,0,1753662028,13883.959580459989,-32.120841539996036,53088.38009592001 2025-07-28,00:20:30.000,209,11070240,123645,0,1753662029,13883.966316769998,-32.184283709997544,53088.289263360006 2025-07-28,00:20:31.000,209,11070266,123844,0,1753662030,13884.006734629998,-32.177234579998185,53088.29625048 2025-07-28,00:20:32.000,209,11070267,124165,0,1753662031,13884.020207249989,-32.219529360001616,53088.29625048 2025-07-28,00:20:33.000,209,11070267,123925,0,1753662032,13884.074097729994,-32.226578490000975,53088.3032376 2025-07-28,00:20:34.000,209,11070241,124125,0,1753662033,13884.134724519994,-32.20543109999562,53088.289263360006 2025-07-28,00:20:35.000,209,11070238,124005,0,1753662034,13884.20882393,-32.21248023000226,53088.33118608001 2025-07-28,00:20:36.000,209,11070226,124645,0,1753662035,13884.24924179,-32.21248023000226,53088.29625048 2025-07-28,00:20:37.000,209,11070285,124325,0,1753662036,13884.316604889995,-32.1913328399969,53088.25432776 2025-07-28,00:20:38.000,209,11070248,124525,0,1753662037,13884.37049537,-32.177234579998185,53088.33118608001 2025-07-28,00:20:39.000,209,11070221,124525,0,1753662038,13884.377231679995,-32.14198893000139,53088.268302000004 2025-07-28,00:20:40.000,209,11070288,124125,0,1753662039,13884.42438584999,-32.0926450199986,53088.29625048 2025-07-28,00:20:41.000,209,11070228,124245,0,1753662040,13884.49174895,-32.05035023999517,53088.26131488001 2025-07-28,00:20:42.000,209,11070288,124125,0,1753662041,13884.565848359991,-31.965760679995583,53088.24035352001 2025-07-28,00:20:43.000,209,11070268,124045,0,1753662042,13884.606266219991,-31.937564159998146,53088.268302000004 2025-07-28,00:20:44.000,209,11070309,123925,0,1753662043,13884.660156699996,-31.85297459999856,53088.268302000004 2025-07-28,00:20:45.000,209,11070235,124085,0,1753662044,13884.673629320001,-31.80363068999577,53088.29625048 2025-07-28,00:20:46.000,209,11070271,123844,0,1753662045,13884.754465040001,-31.73313939000218,53088.31721184 2025-07-28,00:20:47.000,209,11070288,123965,0,1753662046,13884.740992419996,-31.704942869997467,53088.26131488001 2025-07-28,00:20:48.000,209,11070317,124245,0,1753662047,13884.767937659992,-31.67674635000003,53088.29625048 2025-07-28,00:20:49.000,209,11070251,123965,0,1753662048,13884.781410279997,-31.62740243999724,53088.27528912 2025-07-28,00:20:50.000,209,11070274,124045,0,1753662049,13884.774673970001,-31.578058530001726,53088.25432776 2025-07-28,00:20:51.000,209,11070274,124045,0,1753662050,13884.801619209997,-31.592156790000445,53088.34516032 2025-07-28,00:20:52.000,209,11070272,123925,0,1753662051,13884.821828139997,-31.563960269995732,53088.27528912 2025-07-28,00:20:53.000,209,11070225,123965,0,1753662052,13884.808355519992,-31.592156790000445,53088.32419896 2025-07-28,00:20:54.000,209,11070260,124005,0,1753662053,13884.794882900002,-31.613304179998522,53088.26131488001 2025-07-28,00:20:55.000,209,11070267,124005,0,1753662054,13884.767937659992,-31.585107660001086,53088.3032376 2025-07-28,00:20:56.000,209,11070265,123844,0,1753662055,13884.815091830002,-31.613304179998522,53088.34516032 2025-07-28,00:20:57.000,209,11070218,124125,0,1753662056,13884.754465040001,-31.613304179998522,53088.36612168 2025-07-28,00:20:58.000,209,11070222,123805,0,1753662057,13884.740992419996,-31.67674635000003,53088.33118608001 2025-07-28,00:20:59.000,209,11070213,124005,0,1753662058,13884.714047180001,-31.648549829995318,53088.38009592001 2025-07-28,00:21:00.000,209,11070303,123965,0,1753662059,13884.646684079991,-31.69084460999875,53088.387083040005 2025-07-28,00:21:01.000,209,11070238,123765,0,1753662060,13884.680365629996,-31.66969722000067,53088.33118608001 2025-07-28,00:21:02.000,209,11070269,123885,0,1753662061,13884.693838250001,-31.662648090001312,53088.35913456001 2025-07-28,00:21:03.000,209,11070216,123965,0,1753662062,13884.693838250001,-31.6344515699966,53088.387083040005 2025-07-28,00:21:04.000,209,11070310,124085,0,1753662063,13884.693838250001,-31.606255049999163,53088.387083040005 2025-07-28,00:21:05.000,209,11070237,123965,0,1753662064,13884.680365629996,-31.613304179998522,53088.34516032 2025-07-28,00:21:06.000,209,11070299,123885,0,1753662065,13884.653420390001,-31.592156790000445,53088.3731088 2025-07-28,00:21:07.000,209,11070216,124085,0,1753662066,13884.687101939991,-31.578058530001726,53088.34516032 2025-07-28,00:21:08.000,209,11070232,123925,0,1753662067,13884.693838250001,-31.542812879997655,53088.338173200005 2025-07-28,00:21:09.000,209,11070178,124085,0,1753662068,13884.666893009991,-31.528714619998937,53088.33118608001 2025-07-28,00:21:10.000,209,11070232,124245,0,1753662069,13884.660156699996,-31.521665489999577,53088.32419896 2025-07-28,00:21:11.000,209,11070200,123885,0,1753662070,13884.653420390001,-31.50756723000086,53088.27528912 2025-07-28,00:21:12.000,209,11070288,124165,0,1753662071,13884.619738839996,-31.49346897000214,53088.34516032 2025-07-28,00:21:13.000,209,11070273,124005,0,1753662072,13884.626475149991,-31.521665489999577,53088.31022472001 2025-07-28,00:21:14.000,209,11070224,124165,0,1753662073,13884.639947769996,-31.556911139996373,53088.32419896 2025-07-28,00:21:15.000,209,11070242,123925,0,1753662074,13884.61300253,-31.556911139996373,53088.40105728001 2025-07-28,00:21:16.000,209,11070264,123925,0,1753662075,13884.660156699996,-31.563960269995732,53088.32419896 2025-07-28,00:21:17.000,209,11070255,124125,0,1753662076,13884.714047180001,-31.62035330999788,53088.29625048 2025-07-28,00:21:18.000,209,11070236,124205,0,1753662077,13884.693838250001,-31.62035330999788,53088.26131488001 2025-07-28,00:21:19.000,209,11070222,123885,0,1753662078,13884.673629320001,-31.648549829995318,53088.289263360006 2025-07-28,00:21:20.000,209,11070246,124085,0,1753662079,13884.660156699996,-31.697893739998108,53088.28227624001 2025-07-28,00:21:21.000,209,11070269,124205,0,1753662080,13884.700574559996,-31.697893739998108,53088.28227624001 2025-07-28,00:21:22.000,209,11070244,124245,0,1753662081,13884.754465040001,-31.73313939000218,53088.33118608001 2025-07-28,00:21:23.000,209,11070223,123965,0,1753662082,13884.754465040001,-31.719041129996185,53088.268302000004 2025-07-28,00:21:24.000,209,11070251,123805,0,1753662083,13884.767937659992,-31.697893739998108,53088.289263360006 2025-07-28,00:21:25.000,209,11070269,123885,0,1753662084,13884.754465040001,-31.697893739998108,53088.20541792 2025-07-28,00:21:26.000,209,11070244,123965,0,1753662085,13884.801619209997,-31.68379547999939,53088.268302000004 2025-07-28,00:21:27.000,209,11070271,123685,0,1753662086,13884.781410279997,-31.648549829995318,53088.24035352001 2025-07-28,00:21:28.000,209,11070291,123925,0,1753662087,13884.788146589992,-31.585107660001086,53088.25432776 2025-07-28,00:21:29.000,209,11070216,123844,0,1753662088,13884.794882900002,-31.578058530001726,53088.19144368001 2025-07-28,00:21:30.000,209,11070197,124125,0,1753662089,13884.808355519992,-31.535763749998296,53088.21240504001 2025-07-28,00:21:31.000,209,11070267,124125,0,1753662090,13884.788146589992,-31.49346897000214,53088.19144368001 2025-07-28,00:21:32.000,209,11070260,124005,0,1753662091,13884.821828139997,-31.486419839995506,53088.268302000004 2025-07-28,00:21:33.000,209,11070266,123485,0,1753662092,13884.788146589992,-31.479370709996147,53088.26131488001 2025-07-28,00:21:34.000,209,11070213,124125,0,1753662093,13884.835300760002,-31.437075929999992,53088.24035352001 2025-07-28,00:21:35.000,209,11070301,124045,0,1753662094,13884.788146589992,-31.380682889997843,53088.26131488001 2025-07-28,00:21:36.000,209,11070261,123844,0,1753662095,13884.754465040001,-31.373633759998484,53088.219392160005 2025-07-28,00:21:37.000,209,11070262,123645,0,1753662096,13884.740992419996,-31.33133898000233,53088.219392160005 2025-07-28,00:21:38.000,209,11070265,123965,0,1753662097,13884.774673970001,-31.324289849995694,53088.14952096 2025-07-28,00:21:39.000,209,11070282,123645,0,1753662098,13884.714047180001,-31.310191589996975,53088.18445656 2025-07-28,00:21:40.000,209,11070216,124165,0,1753662099,13884.660156699996,-31.289044199998898,53088.219392160005 2025-07-28,00:21:41.000,209,11070194,123925,0,1753662100,13884.687101939991,-31.303142459997616,53088.219392160005 2025-07-28,00:21:42.000,209,11070256,123725,0,1753662101,13884.619738839996,-31.296093329998257,53088.21240504001 2025-07-28,00:21:43.000,209,11070271,123805,0,1753662102,13884.538903119996,-31.33133898000233,53088.22637928 2025-07-28,00:21:44.000,209,11070262,124285,0,1753662103,13884.559112049996,-31.317240719996335,53088.23336640001 2025-07-28,00:21:45.000,209,11070282,123805,0,1753662104,13884.49174895,-31.345437240001047,53088.26131488001 2025-07-28,00:21:46.000,209,11070261,124045,0,1753662105,13884.437858469995,-31.352486370000406,53088.22637928 2025-07-28,00:21:47.000,209,11070218,124165,0,1753662106,13884.43112216,-31.366584629999124,53088.20541792 2025-07-28,00:21:48.000,209,11070255,124445,0,1753662107,13884.3907043,-31.373633759998484,53088.21240504001 2025-07-28,00:21:49.000,209,11070270,124445,0,1753662108,13884.377231679995,-31.387732019997202,53088.15650808 2025-07-28,00:21:50.000,209,11070302,124205,0,1753662109,13884.35028644,-31.39478114999656,53088.170482320005 2025-07-28,00:21:51.000,209,11070265,124045,0,1753662110,13884.316604889995,-31.422977670001274,53088.16349520001 2025-07-28,00:21:52.000,209,11070217,124165,0,1753662111,13884.296395959995,-31.422977670001274,53088.15650808 2025-07-28,00:21:53.000,209,11070246,124325,0,1753662112,13884.28292333999,-31.40183027999592,53088.22637928 2025-07-28,00:21:54.000,209,11070263,123485,0,1753662113,13884.24250547999,-31.40887940999528,53088.170482320005 2025-07-28,00:21:55.000,209,11070252,124165,0,1753662114,13884.276187029995,-31.387732019997202,53088.20541792 2025-07-28,00:21:56.000,209,11070247,123805,0,1753662115,13884.26945072,-31.352486370000406,53088.16349520001 2025-07-28,00:21:57.000,209,11070281,123805,0,1753662116,13884.26945072,-31.324289849995694,53088.121572480006 2025-07-28,00:21:58.000,209,11070271,123805,0,1753662117,13884.26271440999,-31.317240719996335,53088.10759824 2025-07-28,00:21:59.000,209,11070270,124005,0,1753662118,13884.24924179,-31.26084768000146,53088.100611120004 2025-07-28,00:22:00.000,209,11070258,123844,0,1753662119,13884.30313226999,-31.21855289999803,53088.121572480006 2025-07-28,00:22:01.000,209,11070224,123925,0,1753662120,13884.30986858,-31.23265115999675,53088.0586884 2025-07-28,00:22:02.000,209,11070200,123805,0,1753662121,13884.357022749995,-31.21855289999803,53088.09362400001 2025-07-28,00:22:03.000,209,11070242,124085,0,1753662122,13884.37049537,-31.155110729996522,53088.04471416001 2025-07-28,00:22:04.000,209,11070250,123885,0,1753662123,13884.417649539995,-31.126914209999086,53088.07964976 2025-07-28,00:22:05.000,209,11070223,123965,0,1753662124,13884.42438584999,-31.126914209999086,53088.07964976 2025-07-28,00:22:06.000,209,11070262,123805,0,1753662125,13884.45133109,-31.133963339998445,53088.04471416001 2025-07-28,00:22:07.000,209,11070238,123645,0,1753662126,13884.49174895,-31.119865079999727,53088.07266264001 2025-07-28,00:22:08.000,209,11070226,123885,0,1753662127,13884.48501263999,-31.141012469997804,53088.100611120004 2025-07-28,00:22:09.000,209,11070291,123765,0,1753662128,13884.498485259996,-31.112815950000368,53088.07266264001 2025-07-28,00:22:10.000,209,11070264,123725,0,1753662129,13884.53216681,-31.119865079999727,53088.10759824 2025-07-28,00:22:11.000,209,11070274,123844,0,1753662130,13884.54563942999,-31.09166856000229,53088.11458536001 2025-07-28,00:22:12.000,209,11070197,123725,0,1753662131,13884.518694189996,-31.05642290999822,53088.13554672 2025-07-28,00:22:13.000,209,11070202,124085,0,1753662132,13884.52543049999,-31.077570299996296,53088.13554672 2025-07-28,00:22:14.000,209,11070250,123844,0,1753662133,13884.51195788,-31.126914209999086,53088.14952096 2025-07-28,00:22:15.000,209,11070171,124005,0,1753662134,13884.478276329995,-31.119865079999727,53088.121572480006 2025-07-28,00:22:16.000,209,11070263,123844,0,1753662135,13884.48501263999,-31.084619429995655,53088.18445656 2025-07-28,00:22:17.000,209,11070183,123645,0,1753662136,13884.437858469995,-31.070521169996937,53088.1984308 2025-07-28,00:22:18.000,209,11070191,123925,0,1753662137,13884.417649539995,-31.126914209999086,53088.1285596 2025-07-28,00:22:19.000,209,11070237,123565,0,1753662138,13884.377231679995,-31.112815950000368,53088.170482320005 2025-07-28,00:22:20.000,209,11070191,123885,0,1753662139,13884.32334119999,-31.09166856000229,53088.14253384001 2025-07-28,00:22:21.000,209,11070237,123725,0,1753662140,13884.28965965,-31.10576682000101,53088.15650808 2025-07-28,00:22:22.000,209,11070265,123725,0,1753662141,13884.24250547999,-31.09166856000229,53088.121572480006 2025-07-28,00:22:23.000,209,11070199,123725,0,1753662142,13884.26945072,-31.070521169996937,53088.170482320005 2025-07-28,00:22:24.000,209,11070195,123685,0,1753662143,13884.215560239994,-31.126914209999086,53088.14952096 2025-07-28,00:22:25.000,209,11070250,124005,0,1753662144,13884.148197139999,-31.155110729996522,53088.09362400001 2025-07-28,00:22:26.000,209,11070233,123485,0,1753662145,13884.154933449994,-31.119865079999727,53088.06567552001 2025-07-28,00:22:27.000,209,11070292,123765,0,1753662146,13884.094306659994,-31.148061599997163,53088.07266264001 2025-07-28,00:22:28.000,209,11070244,123885,0,1753662147,13884.127988209999,-31.155110729996522,53088.0586884 2025-07-28,00:22:29.000,209,11070235,123805,0,1753662148,13884.127988209999,-31.16920898999524,53088.08663688 2025-07-28,00:22:30.000,209,11070249,124005,0,1753662149,13884.080834039989,-31.16215985999588,53088.051701280005 2025-07-28,00:22:31.000,209,11070187,123565,0,1753662150,13884.067361419999,-31.16215985999588,53088.051701280005 2025-07-28,00:22:32.000,209,11070225,123725,0,1753662151,13884.080834039989,-31.155110729996522,53088.051701280005 2025-07-28,00:22:33.000,209,11070251,123844,0,1753662152,13884.067361419999,-31.190356380000594,53088.01676568 2025-07-28,00:22:34.000,209,11070293,123645,0,1753662153,13884.067361419999,-31.176258120001876,53088.08663688 2025-07-28,00:22:35.000,209,11070204,123645,0,1753662154,13884.107779279999,-31.21150376999867,53087.9888172 2025-07-28,00:22:36.000,209,11070250,123565,0,1753662155,13884.134724519994,-31.197405509999953,53088.002791440005 2025-07-28,00:22:37.000,209,11070261,123844,0,1753662156,13884.14146082999,-31.16215985999588,53087.953881600006 2025-07-28,00:22:38.000,209,11070220,123605,0,1753662157,13884.175142379994,-31.16920898999524,53087.99580432001 2025-07-28,00:22:39.000,209,11070279,123685,0,1753662158,13884.127988209999,-31.21150376999867,53087.93990736 2025-07-28,00:22:40.000,209,11070228,123685,0,1753662159,13884.14146082999,-31.239700289996108,53087.91195888 2025-07-28,00:22:41.000,209,11070183,123525,0,1753662160,13884.12125189999,-31.253798550002102,53087.99580432001 2025-07-28,00:22:42.000,209,11070199,123405,0,1753662161,13884.127988209999,-31.23265115999675,53087.953881600006 2025-07-28,00:22:43.000,209,11070221,123445,0,1753662162,13884.080834039989,-31.239700289996108,53087.92593312001 2025-07-28,00:22:44.000,209,11070225,123325,0,1753662163,13884.127988209999,-31.26789681000082,53087.99580432001 2025-07-28,00:22:45.000,209,11070171,123565,0,1753662164,13884.087570349999,-31.310191589996975,53087.98183008 2025-07-28,00:22:46.000,209,11070224,123445,0,1753662165,13884.060625109989,-31.324289849995694,53088.01676568 2025-07-28,00:22:47.000,209,11070292,123725,0,1753662166,13884.047152489999,-31.303142459997616,53087.97484296001 2025-07-28,00:22:48.000,209,11070217,123685,0,1753662167,13884.067361419999,-31.33133898000233,53088.002791440005 2025-07-28,00:22:49.000,209,11070276,123565,0,1753662168,13884.006734629998,-31.366584629999124,53088.07266264001 2025-07-28,00:22:50.000,209,11070218,123685,0,1753662169,13884.006734629998,-31.338388110001688,53087.9888172 2025-07-28,00:22:51.000,209,11070172,123765,0,1753662170,13883.973053079993,-31.33133898000233,53088.03772704 2025-07-28,00:22:52.000,209,11070190,123645,0,1753662171,13883.946107839998,-31.338388110001688,53088.03073992 2025-07-28,00:22:53.000,209,11070182,123685,0,1753662172,13883.932635219993,-31.380682889997843,53087.99580432001 2025-07-28,00:22:54.000,209,11070261,123325,0,1753662173,13883.905689979998,-31.359535499999765,53088.002791440005 2025-07-28,00:22:55.000,209,11070242,123445,0,1753662174,13883.885481049998,-31.338388110001688,53087.94689448001 2025-07-28,00:22:56.000,209,11070196,123565,0,1753662175,13883.858535809988,-31.324289849995694,53088.02375280001 2025-07-28,00:22:57.000,209,11070187,123525,0,1753662176,13883.892217359993,-31.345437240001047,53088.01676568 2025-07-28,00:22:58.000,209,11070223,123645,0,1753662177,13883.824854259998,-31.352486370000406,53087.9888172 2025-07-28,00:22:59.000,209,11070255,123445,0,1753662178,13883.818117950002,-31.33133898000233,53087.9888172 2025-07-28,00:23:00.000,209,11070220,123525,0,1753662179,13883.791172709993,-31.359535499999765,53087.9888172 2025-07-28,00:23:01.000,209,11070167,123844,0,1753662180,13883.784436399998,-31.40183027999592,53087.98183008 2025-07-28,00:23:02.000,209,11070191,124005,0,1753662181,13883.737282230002,-31.40887940999528,53088.00977856 2025-07-28,00:23:03.000,209,11070177,123565,0,1753662182,13883.730545919992,-31.415928540001914,53087.97484296001 2025-07-28,00:23:04.000,209,11070218,123525,0,1753662183,13883.703600679997,-31.437075929999992,53087.9888172 2025-07-28,00:23:05.000,209,11070187,123725,0,1753662184,13883.649710199992,-31.45117418999871,53087.98183008 2025-07-28,00:23:06.000,209,11070214,123645,0,1753662185,13883.737282230002,-31.486419839995506,53087.9888172 2025-07-28,00:23:07.000,209,11070180,123325,0,1753662186,13883.723809609997,-31.486419839995506,53087.918946 2025-07-28,00:23:08.000,209,11070231,122965,0,1753662187,13883.737282230002,-31.528714619998937,53087.94689448001 2025-07-28,00:23:09.000,209,11070223,123525,0,1753662188,13883.730545919992,-31.521665489999577,53087.92593312001 2025-07-28,00:23:10.000,209,11070222,123085,0,1753662189,13883.750754849993,-31.51461636000022,53087.91195888 2025-07-28,00:23:11.000,209,11070232,123325,0,1753662190,13883.703600679997,-31.542812879997655,53087.932920240004 2025-07-28,00:23:12.000,209,11070144,123205,0,1753662191,13883.676655440002,-31.51461636000022,53087.90497176001 2025-07-28,00:23:13.000,209,11070244,123205,0,1753662192,13883.696864370002,-31.521665489999577,53087.91195888 2025-07-28,00:23:14.000,209,11070201,123165,0,1753662193,13883.696864370002,-31.542812879997655,53087.92593312001 2025-07-28,00:23:15.000,209,11070242,123165,0,1753662194,13883.690128059992,-31.49346897000214,53087.932920240004 2025-07-28,00:23:16.000,209,11070234,123245,0,1753662195,13883.717073300002,-31.46527244999743,53087.96086872 2025-07-28,00:23:17.000,209,11070214,123285,0,1753662196,13883.676655440002,-31.45117418999871,53087.92593312001 2025-07-28,00:23:18.000,209,11070182,123165,0,1753662197,13883.656446510002,-31.422977670001274,53087.92593312001 2025-07-28,00:23:19.000,209,11070239,123085,0,1753662198,13883.602556029997,-31.373633759998484,53087.89798464001 2025-07-28,00:23:20.000,209,11070218,123085,0,1753662199,13883.568874479992,-31.380682889997843,53087.90497176001 2025-07-28,00:23:21.000,209,11070196,123325,0,1753662200,13883.535192930001,-31.359535499999765,53087.8490748 2025-07-28,00:23:22.000,209,11070187,123365,0,1753662201,13883.535192930001,-31.324289849995694,53087.87702328001 2025-07-28,00:23:23.000,209,11070180,123045,0,1753662202,13883.494775070001,-31.26789681000082,53087.89798464001 2025-07-28,00:23:24.000,209,11070253,123085,0,1753662203,13883.494775070001,-31.324289849995694,53087.86304904 2025-07-28,00:23:25.000,209,11070203,122925,0,1753662204,13883.488038759991,-31.317240719996335,53087.87003616 2025-07-28,00:23:26.000,209,11070224,123525,0,1753662205,13883.427411969991,-31.27494594000018,53087.82112632 2025-07-28,00:23:27.000,209,11070156,122925,0,1753662206,13883.434148280001,-31.28199506999954,53087.8490748 2025-07-28,00:23:28.000,209,11070170,123085,0,1753662207,13883.41393935,-31.324289849995694,53087.884010400005 2025-07-28,00:23:29.000,209,11070224,123245,0,1753662208,13883.41393935,-31.317240719996335,53087.82112632 2025-07-28,00:23:30.000,209,11070215,123205,0,1753662209,13883.434148280001,-31.345437240001047,53087.89099752 2025-07-28,00:23:31.000,209,11070214,123205,0,1753662210,13883.386994109991,-31.310191589996975,53087.82112632 2025-07-28,00:23:32.000,209,11070199,123165,0,1753662211,13883.380257799996,-31.33133898000233,53087.87702328001 2025-07-28,00:23:33.000,209,11070221,122965,0,1753662212,13883.420675659996,-31.33133898000233,53087.80715208001 2025-07-28,00:23:34.000,209,11070244,122765,0,1753662213,13883.447620899991,-31.345437240001047,53087.835100560005 2025-07-28,00:23:35.000,209,11070198,122925,0,1753662214,13883.434148280001,-31.324289849995694,53087.835100560005 2025-07-28,00:23:36.000,209,11070245,122965,0,1753662215,13883.461093519996,-31.27494594000018,53087.85606192001 2025-07-28,00:23:37.000,209,11070242,123045,0,1753662216,13883.528456619992,-31.28199506999954,53087.80016496 2025-07-28,00:23:38.000,209,11070191,122885,0,1753662217,13883.481302449996,-31.246749419995467,53087.79317784 2025-07-28,00:23:39.000,209,11070233,123205,0,1753662218,13883.528456619992,-31.296093329998257,53087.80016496 2025-07-28,00:23:40.000,209,11070211,123205,0,1753662219,13883.568874479992,-31.26789681000082,53087.79317784 2025-07-28,00:23:41.000,209,11070210,123085,0,1753662220,13883.616028650002,-31.26789681000082,53087.8141392 2025-07-28,00:23:42.000,209,11070236,122965,0,1753662221,13883.636237580002,-31.296093329998257,53087.82112632 2025-07-28,00:23:43.000,209,11070177,123005,0,1753662222,13883.636237580002,-31.26789681000082,53087.80715208001 2025-07-28,00:23:44.000,209,11070178,123245,0,1753662223,13883.656446510002,-31.253798550002102,53087.77221648 2025-07-28,00:23:45.000,209,11070217,122885,0,1753662224,13883.663182819997,-31.26084768000146,53087.77221648 2025-07-28,00:23:46.000,209,11070187,122925,0,1753662225,13883.683391749997,-31.22560202999739,53087.73728088001 2025-07-28,00:23:47.000,209,11070166,122885,0,1753662226,13883.656446510002,-31.246749419995467,53087.786190720006 2025-07-28,00:23:48.000,209,11070232,122845,0,1753662227,13883.663182819997,-31.26789681000082,53087.77920360001 2025-07-28,00:23:49.000,209,11070195,123005,0,1753662228,13883.683391749997,-31.246749419995467,53087.77221648 2025-07-28,00:23:50.000,209,11070198,122965,0,1753662229,13883.642973889997,-31.253798550002102,53087.77221648 2025-07-28,00:23:51.000,209,11070182,123085,0,1753662230,13883.676655440002,-31.246749419995467,53087.765229360004 2025-07-28,00:23:53.000,209,11070186,123005,0,1753662232,13883.669919129992,-31.26789681000082,53087.786190720006 2025-07-28,00:23:54.000,209,11070218,123045,0,1753662233,13883.636237580002,-31.26084768000146,53087.73728088001 2025-07-28,00:23:55.000,209,11070189,122605,0,1753662234,13883.683391749997,-31.26789681000082,53087.73029376001 2025-07-28,00:23:56.000,209,11070154,123005,0,1753662235,13883.636237580002,-31.26789681000082,53087.744268 2025-07-28,00:23:57.000,209,11070171,123085,0,1753662236,13883.602556029997,-31.246749419995467,53087.70234528 2025-07-28,00:23:58.000,209,11070246,123045,0,1753662237,13883.589083409992,-31.21855289999803,53087.618499840006 2025-07-28,00:23:59.000,209,11070186,123285,0,1753662238,13883.636237580002,-31.22560202999739,53087.64644832 2025-07-28,00:24:00.000,209,11070224,122805,0,1753662239,13883.616028650002,-31.21855289999803,53087.618499840006 2025-07-28,00:24:01.000,209,11070214,123205,0,1753662240,13883.629501269992,-31.246749419995467,53087.618499840006 2025-07-28,00:24:02.000,209,11070146,123125,0,1753662241,13883.642973889997,-31.204454639999312,53087.66042256001 2025-07-28,00:24:03.000,209,11070174,123005,0,1753662242,13883.663182819997,-31.21150376999867,53087.70234528 2025-07-28,00:24:04.000,209,11070224,123125,0,1753662243,13883.710336989992,-31.21855289999803,53087.66042256001 2025-07-28,00:24:05.000,209,11070198,123165,0,1753662244,13883.676655440002,-31.21150376999867,53087.69535816 2025-07-28,00:24:06.000,209,11070225,123365,0,1753662245,13883.636237580002,-31.26789681000082,53087.65343544 2025-07-28,00:24:07.000,209,11070241,123005,0,1753662246,13883.649710199992,-31.26789681000082,53087.70234528 2025-07-28,00:24:08.000,209,11070208,123365,0,1753662247,13883.710336989992,-31.289044199998898,53087.70933240001 2025-07-28,00:24:09.000,209,11070198,123285,0,1753662248,13883.676655440002,-31.359535499999765,53087.744268 2025-07-28,00:24:10.000,209,11070130,123205,0,1753662249,13883.642973889997,-31.359535499999765,53087.68837104001 2025-07-28,00:24:11.000,209,11070198,123165,0,1753662250,13883.595819720002,-31.422977670001274,53087.69535816 2025-07-28,00:24:12.000,209,11070229,123605,0,1753662251,13883.602556029997,-31.437075929999992,53087.667409680005 2025-07-28,00:24:13.000,209,11070190,123485,0,1753662252,13883.555401860001,-31.479370709996147,53087.69535816 2025-07-28,00:24:14.000,209,11070182,123485,0,1753662253,13883.528456619992,-31.5005181000015,53087.66042256001 2025-07-28,00:24:15.000,209,11070217,123405,0,1753662254,13883.514984000001,-31.549862009997014,53087.73029376001 2025-07-28,00:24:16.000,209,11070217,123365,0,1753662255,13883.474566140001,-31.521665489999577,53087.63247408 2025-07-28,00:24:17.000,209,11070157,123485,0,1753662256,13883.427411969991,-31.535763749998296,53087.66042256001 2025-07-28,00:24:18.000,209,11070117,123405,0,1753662257,13883.366785179991,-31.549862009997014,53087.667409680005 2025-07-28,00:24:19.000,209,11070219,123605,0,1753662258,13883.360048869996,-31.556911139996373,53087.66042256001 2025-07-28,00:24:20.000,209,11070194,123485,0,1753662259,13883.30615838999,-31.556911139996373,53087.70234528 2025-07-28,00:24:21.000,209,11070145,123205,0,1753662260,13883.25226791,-31.528714619998937,53087.57657712 2025-07-28,00:24:22.000,209,11070187,123205,0,1753662261,13883.22532266999,-31.479370709996147,53087.59055136001 2025-07-28,00:24:23.000,209,11070177,123165,0,1753662262,13883.17143219,-31.479370709996147,53087.6045256 2025-07-28,00:24:24.000,209,11070220,123205,0,1753662263,13883.16469587999,-31.422977670001274,53087.667409680005 2025-07-28,00:24:25.000,209,11070158,123365,0,1753662264,13883.097332779995,-31.422977670001274,53087.61151272001 2025-07-28,00:24:26.000,209,11070206,123285,0,1753662265,13883.07038754,-31.40887940999528,53087.56260288001 2025-07-28,00:24:27.000,209,11070203,123285,0,1753662266,13883.08386015999,-31.380682889997843,53087.54164152001 2025-07-28,00:24:28.000,209,11070142,123205,0,1753662267,13883.09059647,-31.345437240001047,53087.58356424 2025-07-28,00:24:29.000,209,11070241,123485,0,1753662268,13883.00302443999,-31.345437240001047,53087.54164152001 2025-07-28,00:24:30.000,209,11070123,123125,0,1753662269,13883.02323336999,-31.33133898000233,53087.63946120001 2025-07-28,00:24:31.000,209,11070234,123325,0,1753662270,13883.036705989995,-31.303142459997616,53087.63247408 2025-07-28,00:24:32.000,209,11070139,123245,0,1753662271,13883.04344229999,-31.366584629999124,53087.63946120001 2025-07-28,00:24:33.000,209,11070195,123245,0,1753662272,13883.02323336999,-31.359535499999765,53087.59055136001 2025-07-28,00:24:34.000,209,11070295,123525,0,1753662273,13883.00976075,-31.40887940999528,53087.59055136001 2025-07-28,00:24:35.000,209,11070194,123325,0,1753662274,13883.07038754,-31.366584629999124,53087.61151272001 2025-07-28,00:24:36.000,209,11070170,123245,0,1753662275,13883.036705989995,-31.387732019997202,53087.56260288001 2025-07-28,00:24:37.000,209,11070210,123005,0,1753662276,13883.00976075,-31.44412505999935,53087.56959000001 2025-07-28,00:24:38.000,209,11070198,123565,0,1753662277,13883.02323336999,-31.486419839995506,53087.58356424 2025-07-28,00:24:39.000,209,11070210,123005,0,1753662278,13882.98955182,-31.521665489999577,53087.51369304 2025-07-28,00:24:40.000,209,11070151,123245,0,1753662279,13882.96934289,-31.535763749998296,53087.59055136001 2025-07-28,00:24:41.000,209,11070191,123245,0,1753662280,13882.90197978999,-31.556911139996373,53087.51369304 2025-07-28,00:24:42.000,209,11070188,123485,0,1753662281,13882.875034549994,-31.57100939999509,53087.61151272001 2025-07-28,00:24:44.000,209,11070256,123365,0,1753662283,13882.760517279989,-31.578058530001726,53087.54164152001 2025-07-28,00:24:45.000,209,11070200,123685,0,1753662284,13882.740308349988,-31.578058530001726,53087.56959000001 2025-07-28,00:24:46.000,209,11070181,123405,0,1753662285,13882.672945249993,-31.592156790000445,53087.57657712 2025-07-28,00:24:47.000,209,11070178,123445,0,1753662286,13882.679681559988,-31.57100939999509,53087.56959000001 2025-07-28,00:24:48.000,209,11070219,123445,0,1753662287,13882.646000009998,-31.57100939999509,53087.55561576 2025-07-28,00:24:49.000,209,11070245,123365,0,1753662288,13882.639263699988,-31.528714619998937,53087.5346544 2025-07-28,00:24:50.000,209,11070152,123405,0,1753662289,13882.612318459993,-31.528714619998937,53087.4647832 2025-07-28,00:24:51.000,209,11070208,123365,0,1753662290,13882.578636910002,-31.521665489999577,53087.40189912001 2025-07-28,00:24:52.000,209,11070215,123485,0,1753662291,13882.592109529993,-31.486419839995506,53087.51369304 2025-07-28,00:24:53.000,209,11070199,123325,0,1753662292,13882.544955359997,-31.472321579996787,53087.499718800005 2025-07-28,00:24:54.000,209,11070194,123525,0,1753662293,13882.565164289997,-31.479370709996147,53087.48574456 2025-07-28,00:24:55.000,209,11070224,123325,0,1753662294,13882.531482739992,-31.430026800000633,53087.48574456 2025-07-28,00:24:56.000,209,11070182,123285,0,1753662295,13882.518010120002,-31.430026800000633,53087.450808960006 2025-07-28,00:24:57.000,209,11070200,123405,0,1753662296,13882.504537499997,-31.45117418999871,53087.39491200001 2025-07-28,00:24:58.000,209,11070174,123245,0,1753662297,13882.491064879992,-31.44412505999935,53087.45779608 2025-07-28,00:24:59.000,209,11070166,123445,0,1753662298,13882.511273809992,-31.472321579996787,53087.4647832 2025-07-28,00:25:00.000,209,11070167,123365,0,1753662299,13882.484328569997,-31.45117418999871,53087.50670592 2025-07-28,00:25:01.000,209,11070189,123365,0,1753662300,13882.430438089992,-31.387732019997202,53087.48574456 2025-07-28,00:25:02.000,209,11070205,123245,0,1753662301,13882.437174400002,-31.373633759998484,53087.47177032001 2025-07-28,00:25:03.000,209,11070171,123365,0,1753662302,13882.423701779997,-31.373633759998484,53087.43683472 2025-07-28,00:25:04.000,209,11070252,123325,0,1753662303,13882.363074989997,-31.415928540001914,53087.45779608 2025-07-28,00:25:05.000,209,11070161,123365,0,1753662304,13882.288975579992,-31.479370709996147,53087.47875744 2025-07-28,00:25:06.000,209,11070230,123325,0,1753662305,13882.255294030001,-31.5005181000015,53087.4647832 2025-07-28,00:25:07.000,209,11070244,123365,0,1753662306,13882.208139859991,-31.528714619998937,53087.49273168001 2025-07-28,00:25:08.000,209,11070267,123365,0,1753662307,13882.181194619996,-31.549862009997014,53087.4647832 2025-07-28,00:25:09.000,209,11070280,123485,0,1753662308,13882.12730413999,-31.542812879997655,53087.51369304 2025-07-28,00:25:10.000,209,11070222,123325,0,1753662309,13882.11383152,-31.521665489999577,53087.52068016001 2025-07-28,00:25:11.000,209,11070209,123285,0,1753662310,13882.09362259,-31.542812879997655,53087.51369304 2025-07-28,00:25:12.000,209,11070214,123525,0,1753662311,13882.05320473,-31.563960269995732,53087.47177032001 2025-07-28,00:25:13.000,209,11070198,123405,0,1753662312,13882.0329958,-31.57100939999509,53087.4647832 2025-07-28,00:25:14.000,209,11070264,123325,0,1753662313,13882.080149969996,-31.592156790000445,53087.429847600004 2025-07-28,00:25:15.000,209,11070211,123405,0,1753662314,13882.04646841999,-31.599205919999804,53087.45779608 2025-07-28,00:25:16.000,209,11070202,123365,0,1753662315,13882.11383152,-31.606255049999163,53087.450808960006 2025-07-28,00:25:17.000,209,11070217,123365,0,1753662316,13882.147513069991,-31.648549829995318,53087.429847600004 2025-07-28,00:25:18.000,209,11070251,123365,0,1753662317,13882.12730413999,-31.64150069999596,53087.41587336 2025-07-28,00:25:19.000,209,11070178,123285,0,1753662318,13882.140776759996,-31.64150069999596,53087.42286048001 2025-07-28,00:25:20.000,209,11070254,123685,0,1753662319,13882.160985689996,-31.655598960001953,53087.35298928001 2025-07-28,00:25:21.000,209,11070182,123285,0,1753662320,13882.167721999991,-31.67674635000003,53087.44382184001 2025-07-28,00:25:22.000,209,11070222,123485,0,1753662321,13882.214876170001,-31.66969722000067,53087.380937760005 2025-07-28,00:25:23.000,209,11070201,123405,0,1753662322,13882.255294030001,-31.67674635000003,53087.36696352 2025-07-28,00:25:24.000,209,11070173,123445,0,1753662323,13882.302448199996,-31.613304179998522,53087.380937760005 2025-07-28,00:25:25.000,209,11070189,123205,0,1753662324,13882.336129750001,-31.648549829995318,53087.34600216 2025-07-28,00:25:26.000,209,11070240,123365,0,1753662325,13882.390020229992,-31.62740243999724,53087.33901504 2025-07-28,00:25:27.000,209,11070247,123325,0,1753662326,13882.477592260002,-31.563960269995732,53087.35298928001 2025-07-28,00:25:28.000,209,11070272,123844,0,1753662327,13882.571900599993,-31.535763749998296,53087.37395064001 2025-07-28,00:25:29.000,209,11070252,123525,0,1753662328,13882.672945249993,-31.49346897000214,53087.31106656 2025-07-28,00:25:30.000,209,11070231,123685,0,1753662329,13882.740308349988,-31.45822331999807,53087.30407944001 2025-07-28,00:25:31.000,209,11070295,123645,0,1753662330,13882.861561929989,-31.40887940999528,53087.39491200001 2025-07-28,00:25:32.000,209,11070225,123365,0,1753662331,13882.928925029999,-31.359535499999765,53087.35298928001 2025-07-28,00:25:33.000,209,11070232,123685,0,1753662332,13882.98955182,-31.338388110001688,53087.380937760005 2025-07-28,00:25:34.000,209,11070187,123245,0,1753662333,13883.097332779995,-31.289044199998898,53087.37395064001 2025-07-28,00:25:35.000,209,11070277,123485,0,1753662334,13883.19164112,-31.28199506999954,53087.3599764 2025-07-28,00:25:36.000,209,11070206,123005,0,1753662335,13883.319631009996,-31.28199506999954,53087.37395064001 2025-07-28,00:25:37.000,209,11070232,122805,0,1753662336,13883.33310363,-31.26789681000082,53087.3599764 2025-07-28,00:25:38.000,209,11070194,122765,0,1753662337,13883.386994109991,-31.22560202999739,53087.40888624 2025-07-28,00:25:39.000,209,11070207,123045,0,1753662338,13883.447620899991,-31.204454639999312,53087.29709232 2025-07-28,00:25:40.000,209,11070215,123285,0,1753662339,13883.481302449996,-31.253798550002102,53087.34600216 2025-07-28,00:25:41.000,209,11070235,123325,0,1753662340,13883.508247689992,-31.27494594000018,53087.41587336 2025-07-28,00:25:42.000,209,11070240,123165,0,1753662341,13883.541929239997,-31.289044199998898,53087.42286048001 2025-07-28,00:25:43.000,209,11070263,123165,0,1753662342,13883.562138169997,-31.324289849995694,53087.380937760005 2025-07-28,00:25:44.000,209,11070183,123405,0,1753662343,13883.521720309996,-31.380682889997843,53087.429847600004 2025-07-28,00:25:45.000,209,11070227,123365,0,1753662344,13883.481302449996,-31.40183027999592,53087.45779608 2025-07-28,00:25:46.000,209,11070185,123245,0,1753662345,13883.474566140001,-31.45822331999807,53087.450808960006 2025-07-28,00:25:47.000,209,11070208,123245,0,1753662346,13883.434148280001,-31.44412505999935,53087.429847600004 2025-07-28,00:25:48.000,209,11070284,123045,0,1753662347,13883.407203039991,-31.472321579996787,53087.44382184001 2025-07-28,00:25:49.000,209,11070237,122765,0,1753662348,13883.41393935,-31.472321579996787,53087.51369304 2025-07-28,00:25:50.000,209,11070213,123085,0,1753662349,13883.400466729996,-31.45117418999871,53087.42286048001 2025-07-28,00:25:51.000,209,11070179,123245,0,1753662350,13883.454357210001,-31.44412505999935,53087.45779608 2025-07-28,00:25:52.000,209,11070205,123245,0,1753662351,13883.454357210001,-31.45822331999807,53087.47875744 2025-07-28,00:25:53.000,209,11070231,122885,0,1753662352,13883.461093519996,-31.44412505999935,53087.44382184001 2025-07-28,00:25:54.000,209,11070185,122805,0,1753662353,13883.494775070001,-31.44412505999935,53087.47875744 2025-07-28,00:25:55.000,209,11070192,122845,0,1753662354,13883.461093519996,-31.45117418999871,53087.38792488 2025-07-28,00:25:56.000,209,11070237,123125,0,1753662355,13883.562138169997,-31.430026800000633,53087.429847600004 2025-07-28,00:25:57.000,209,11070261,123165,0,1753662356,13883.616028650002,-31.380682889997843,53087.450808960006 2025-07-28,00:25:58.000,209,11070237,123085,0,1753662357,13883.636237580002,-31.338388110001688,53087.43683472 2025-07-28,00:25:59.000,209,11070235,123005,0,1753662358,13883.723809609997,-31.26084768000146,53087.41587336 2025-07-28,00:26:00.000,209,11070206,123045,0,1753662359,13883.831590569993,-31.253798550002102,53087.40888624 2025-07-28,00:26:01.000,209,11070284,122965,0,1753662360,13883.885481049998,-31.22560202999739,53087.42286048001 2025-07-28,00:26:02.000,209,11070222,123045,0,1753662361,13883.925898909998,-31.155110729996522,53087.37395064001 2025-07-28,00:26:03.000,209,11070156,122965,0,1753662362,13884.033679869994,-31.119865079999727,53087.39491200001 2025-07-28,00:26:04.000,209,11070168,123005,0,1753662363,13884.12125189999,-31.04937377999886,53087.37395064001 2025-07-28,00:26:05.000,209,11070191,122925,0,1753662364,13884.215560239994,-30.98593160999735,53087.45779608 2025-07-28,00:26:06.000,209,11070215,122925,0,1753662365,13884.276187029995,-30.978882479997992,53087.3599764 2025-07-28,00:26:07.000,209,11070212,123045,0,1753662366,13884.36375905999,-30.901342049997766,53087.3599764 2025-07-28,00:26:08.000,209,11070224,123045,0,1753662367,13884.397440609995,-30.8308507499969,53087.39491200001 2025-07-28,00:26:09.000,209,11070213,123045,0,1753662368,13884.437858469995,-30.82380161999754,53087.37395064001 2025-07-28,00:26:10.000,209,11070271,123085,0,1753662369,13884.437858469995,-30.795605100000103,53087.3599764 2025-07-28,00:26:11.000,209,11070236,123205,0,1753662370,13884.49174895,-30.76035944999603,53087.31106656 2025-07-28,00:26:12.000,209,11070199,123165,0,1753662371,13884.48501263999,-30.739212059997953,53087.36696352 2025-07-28,00:26:13.000,209,11070179,122965,0,1753662372,13884.53216681,-30.746261189997313,53087.35298928001 2025-07-28,00:26:14.000,209,11070195,123125,0,1753662373,13884.538903119996,-30.75331031999667,53087.29709232 2025-07-28,00:26:15.000,209,11070202,123165,0,1753662374,13884.586057289991,-30.711015540000517,53087.32504080001 2025-07-28,00:26:16.000,209,11070213,123205,0,1753662375,13884.565848359991,-30.689868149995164,53087.3599764 2025-07-28,00:26:17.000,209,11070168,123005,0,1753662376,13884.586057289991,-30.682819019995804,53087.33901504 2025-07-28,00:26:18.000,209,11070252,122765,0,1753662377,13884.518694189996,-30.6969172800018,53087.30407944001 2025-07-28,00:26:19.000,209,11070247,123365,0,1753662378,13884.57258467,-30.668720759997086,53087.3599764 2025-07-28,00:26:20.000,209,11070210,123205,0,1753662379,13884.57258467,-30.682819019995804,53087.35298928001 2025-07-28,00:26:21.000,209,11070189,123005,0,1753662380,13884.54563942999,-30.64757336999901,53087.37395064001 2025-07-28,00:26:22.000,209,11070224,123165,0,1753662381,13884.57258467,-30.654622499998368,53087.37395064001 2025-07-28,00:26:23.000,209,11070248,123165,0,1753662382,13884.54563942999,-30.654622499998368,53087.39491200001 2025-07-28,00:26:24.000,209,11070202,123205,0,1753662383,13884.54563942999,-30.675769889996445,53087.40189912001 2025-07-28,00:26:25.000,209,11070204,123085,0,1753662384,13884.626475149991,-30.661671629997727,53087.42286048001 2025-07-28,00:26:26.000,209,11070240,123205,0,1753662385,13884.660156699996,-30.6969172800018,53087.41587336 2025-07-28,00:26:27.000,209,11070277,123045,0,1753662386,13884.673629320001,-30.682819019995804,53087.38792488 2025-07-28,00:26:28.000,209,11070164,123045,0,1753662387,13884.666893009991,-30.739212059997953,53087.47177032001 2025-07-28,00:26:29.000,209,11070229,122965,0,1753662388,13884.680365629996,-30.76035944999603,53087.40189912001 2025-07-28,00:26:30.000,209,11070228,122605,0,1753662389,13884.687101939991,-30.80265422999946,53087.42286048001 2025-07-28,00:26:31.000,209,11070228,122925,0,1753662390,13884.754465040001,-30.774457710002025,53087.47177032001 2025-07-28,00:26:32.000,209,11070213,122725,0,1753662391,13884.788146589992,-30.795605100000103,53087.40888624 2025-07-28,00:26:33.000,209,11070174,123085,0,1753662392,13884.774673970001,-30.880194659999688,53087.40888624 2025-07-28,00:26:34.000,209,11070245,122965,0,1753662393,13884.788146589992,-30.929538569995202,53087.39491200001 2025-07-28,00:26:35.000,209,11070240,123245,0,1753662394,13884.774673970001,-30.936587700001837,53087.40888624 2025-07-28,00:26:36.000,209,11070174,122885,0,1753662395,13884.794882900002,-30.978882479997992,53087.47177032001 2025-07-28,00:26:37.000,209,11070193,123125,0,1753662396,13884.815091830002,-31.021177260001423,53087.499718800005 2025-07-28,00:26:38.000,209,11070239,123245,0,1753662397,13884.788146589992,-31.03527552000014,53087.45779608 2025-07-28,00:26:39.000,209,11070248,122925,0,1753662398,13884.821828139997,-31.03527552000014,53087.499718800005 2025-07-28,00:26:40.000,209,11070173,123365,0,1753662399,13884.815091830002,-31.05642290999822,53087.48574456 2025-07-28,00:26:41.000,209,11070211,122685,0,1753662400,13884.821828139997,-31.04937377999886,53087.41587336 2025-07-28,00:26:42.000,209,11070222,122845,0,1753662401,13884.916136480002,-31.05642290999822,53087.429847600004 2025-07-28,00:26:43.000,209,11070225,123125,0,1753662402,13884.956554340002,-31.0423246499995,53087.45779608 2025-07-28,00:26:44.000,209,11070193,123285,0,1753662403,13884.936345410002,-31.014128130002064,53087.58356424 2025-07-28,00:26:45.000,209,11070224,123085,0,1753662404,13885.017181130002,-31.0423246499995,53087.47875744 2025-07-28,00:26:46.000,209,11070216,123005,0,1753662405,13885.064335299998,-31.014128130002064,53087.499718800005 2025-07-28,00:26:47.000,209,11070218,123125,0,1753662406,13885.111489469993,-31.014128130002064,53087.50670592 2025-07-28,00:26:48.000,209,11070195,122845,0,1753662407,13885.118225779988,-30.978882479997992,53087.5346544 2025-07-28,00:26:49.000,209,11070217,122845,0,1753662408,13885.192325189993,-30.943636830001196,53087.50670592 2025-07-28,00:26:50.000,209,11070216,123205,0,1753662409,13885.252951979994,-30.943636830001196,53087.50670592 2025-07-28,00:26:51.000,209,11070246,122725,0,1753662410,13885.259688289989,-30.915440309996484,53087.499718800005 2025-07-28,00:26:52.000,209,11070257,123125,0,1753662411,13885.252951979994,-30.880194659999688,53087.4647832 2025-07-28,00:26:53.000,209,11070193,123045,0,1753662412,13885.313578769994,-30.86609640000097,53087.54164152001 2025-07-28,00:26:54.000,209,11070213,123365,0,1753662413,13885.333787699994,-30.844949009995617,53087.51369304 2025-07-28,00:26:55.000,209,11070228,122845,0,1753662414,13885.394414489994,-30.795605100000103,53087.51369304 2025-07-28,00:26:56.000,209,11070216,123125,0,1753662415,13885.40788711,-30.732162929998594,53087.52766728 2025-07-28,00:26:57.000,209,11070240,122925,0,1753662416,13885.387678179999,-30.6969172800018,53087.54164152001 2025-07-28,00:26:58.000,209,11070165,123045,0,1753662417,13885.38094186999,-30.682819019995804,53087.50670592 2025-07-28,00:26:59.000,209,11070191,123205,0,1753662418,13885.36073293999,-30.654622499998368,53087.50670592 2025-07-28,00:27:00.000,209,11070172,122965,0,1753662419,13885.40115079999,-30.64052423999965,53087.50670592 2025-07-28,00:27:01.000,209,11070137,122805,0,1753662420,13885.44156865999,-30.59118032999686,53087.50670592 2025-07-28,00:27:02.000,209,11070188,123285,0,1753662421,13885.434832349994,-30.59822945999622,53087.52068016001 2025-07-28,00:27:03.000,209,11070236,123005,0,1753662422,13885.434832349994,-30.605278589995578,53087.5346544 2025-07-28,00:27:04.000,209,11070181,123085,0,1753662423,13885.44830497,-30.59822945999622,53087.56260288001 2025-07-28,00:27:05.000,209,11070264,123045,0,1753662424,13885.42135972999,-30.661671629997727,53087.55561576 2025-07-28,00:27:06.000,209,11070206,123085,0,1753662425,13885.455041279994,-30.668720759997086,53087.57657712 2025-07-28,00:27:07.000,209,11070190,122845,0,1753662426,13885.48198651999,-30.682819019995804,53087.548628640005 2025-07-28,00:27:08.000,209,11070202,123365,0,1753662427,13885.52240437999,-30.718064669999876,53087.57657712 2025-07-28,00:27:09.000,209,11070222,123005,0,1753662428,13885.54934962,-30.711015540000517,53087.5346544 2025-07-28,00:27:10.000,209,11070225,123125,0,1753662429,13885.54934962,-30.711015540000517,53087.597538480004 2025-07-28,00:27:11.000,209,11070202,122845,0,1753662430,13885.54261330999,-30.76740857999539,53087.58356424 2025-07-28,00:27:12.000,209,11070252,123085,0,1753662431,13885.616712719995,-30.781506840001384,53087.62548696 2025-07-28,00:27:13.000,209,11070243,123325,0,1753662432,13885.63018534,-30.76035944999603,53087.6045256 2025-07-28,00:27:14.000,209,11070192,122965,0,1753662433,13885.62344902999,-30.81675248999818,53087.51369304 2025-07-28,00:27:15.000,209,11070230,123085,0,1753662434,13885.62344902999,-30.80265422999946,53087.57657712 2025-07-28,00:27:16.000,209,11070199,123165,0,1753662435,13885.63018534,-30.80265422999946,53087.597538480004 2025-07-28,00:27:17.000,209,11070218,122925,0,1753662436,13885.62344902999,-30.76035944999603,53087.597538480004 2025-07-28,00:27:18.000,209,11070195,123245,0,1753662437,13885.60997641,-30.781506840001384,53087.55561576 2025-07-28,00:27:19.000,209,11070177,123325,0,1753662438,13885.62344902999,-30.76035944999603,53087.61151272001 2025-07-28,00:27:20.000,209,11070201,123125,0,1753662439,13885.64365795999,-30.76035944999603,53087.56260288001 2025-07-28,00:27:21.000,209,11070193,123325,0,1753662440,13885.62344902999,-30.739212059997953,53087.61151272001 2025-07-28,00:27:22.000,209,11070175,123565,0,1753662441,13885.63018534,-30.746261189997313,53087.66042256001 2025-07-28,00:27:23.000,209,11070170,123365,0,1753662442,13885.6706032,-30.732162929998594,53087.62548696 2025-07-28,00:27:24.000,209,11070211,123405,0,1753662443,13885.66386688999,-30.718064669999876,53087.66042256001 2025-07-28,00:27:25.000,209,11070184,123685,0,1753662444,13885.70428474999,-30.6969172800018,53087.62548696 2025-07-28,00:27:26.000,209,11070223,123365,0,1753662445,13885.72449367999,-30.732162929998594,53087.63946120001 2025-07-28,00:27:27.000,209,11070224,123525,0,1753662446,13885.737966299996,-30.711015540000517,53087.63247408 2025-07-28,00:27:28.000,209,11070151,123605,0,1753662447,13885.79185678,-30.746261189997313,53087.618499840006 2025-07-28,00:27:29.000,209,11070120,123365,0,1753662448,13885.839010949996,-30.732162929998594,53087.63247408 2025-07-28,00:27:30.000,209,11070192,123685,0,1753662449,13885.913110360001,-30.788555970000743,53087.59055136001 2025-07-28,00:27:31.000,209,11070183,123725,0,1753662450,13885.933319290001,-30.788555970000743,53087.59055136001 2025-07-28,00:27:32.000,209,11070171,123605,0,1753662451,13886.047836559992,-30.80265422999946,53087.56959000001 2025-07-28,00:27:33.000,209,11070205,123844,0,1753662452,13886.115199660002,-30.85199814000225,53087.63247408 2025-07-28,00:27:34.000,209,11070212,123685,0,1753662453,13886.121935969997,-30.80970335999882,53087.61151272001 2025-07-28,00:27:35.000,209,11070187,123285,0,1753662454,13886.209507999993,-30.86609640000097,53087.6743968 2025-07-28,00:27:36.000,209,11070224,123485,0,1753662455,13886.270134789993,-30.894292919998406,53087.6743968 2025-07-28,00:27:37.000,209,11070185,123325,0,1753662456,13886.283607409998,-30.922489439995843,53087.6743968 2025-07-28,00:27:38.000,209,11070138,123605,0,1753662457,13886.310552649993,-30.971833349998633,53087.618499840006 2025-07-28,00:27:39.000,209,11070197,123685,0,1753662458,13886.350970509993,-30.971833349998633,53087.66042256001 2025-07-28,00:27:40.000,209,11070178,123685,0,1753662459,13886.371179439993,-30.957735089999915,53087.65343544 2025-07-28,00:27:41.000,209,11070178,123445,0,1753662460,13886.452015159994,-30.943636830001196,53087.68837104001 2025-07-28,00:27:42.000,209,11070227,124005,0,1753662461,13886.411597299993,-30.98593160999735,53087.68837104001 2025-07-28,00:27:43.000,209,11070180,124165,0,1753662462,13886.411597299993,-30.950685960000555,53087.6743968 2025-07-28,00:27:44.000,209,11070143,123485,0,1753662463,13886.425069919998,-30.922489439995843,53087.667409680005 2025-07-28,00:27:45.000,209,11070182,123805,0,1753662464,13886.438542539989,-30.901342049997766,53087.63946120001 2025-07-28,00:27:46.000,209,11070160,124005,0,1753662465,13886.431806229994,-30.844949009995617,53087.72330664 2025-07-28,00:27:47.000,209,11070178,124045,0,1753662466,13886.384652059998,-30.795605100000103,53087.73728088001 2025-07-28,00:27:48.000,209,11070184,123885,0,1753662467,13886.445278849998,-30.76740857999539,53087.744268 2025-07-28,00:27:49.000,209,11070140,123844,0,1753662468,13886.418333609989,-30.6969172800018,53087.69535816 2025-07-28,00:27:50.000,209,11070162,123885,0,1753662469,13886.431806229994,-30.64757336999901,53087.73029376001 2025-07-28,00:27:51.000,209,11070210,124005,0,1753662470,13886.425069919998,-30.5841311999975,53087.6743968 2025-07-28,00:27:52.000,209,11070168,124085,0,1753662471,13886.492433019994,-30.570032939998782,53087.65343544 2025-07-28,00:27:53.000,209,11070171,124245,0,1753662472,13886.478960399989,-30.548885550000705,53087.68138392 2025-07-28,00:27:54.000,209,11070174,123965,0,1753662473,13886.478960399989,-30.506590769997274,53087.70234528 2025-07-28,00:27:55.000,209,11070142,123965,0,1753662474,13886.452015159994,-30.485443379999197,53087.667409680005 2025-07-28,00:27:56.000,209,11070219,124165,0,1753662475,13886.499169329989,-30.478394249999837,53087.73728088001 2025-07-28,00:27:57.000,209,11070230,124205,0,1753662476,13886.472224089994,-30.46429599000112,53087.75824224001 2025-07-28,00:27:58.000,209,11070119,123844,0,1753662477,13886.492433019994,-30.45724686000176,53087.744268 2025-07-28,00:27:59.000,209,11070132,124485,0,1753662478,13886.526114569999,-30.478394249999837,53087.73728088001 2025-07-28,00:28:00.000,209,11070208,124285,0,1753662479,13886.60021397999,-30.513639899996633,53087.765229360004 2025-07-28,00:28:01.000,209,11070194,124365,0,1753662480,13886.532850879994,-30.52773815999535,53087.72330664 2025-07-28,00:28:02.000,209,11070193,124045,0,1753662481,13886.532850879994,-30.548885550000705,53087.75125512 2025-07-28,00:28:03.000,209,11070119,124125,0,1753662482,13886.512641949994,-30.57708206999814,53087.75125512 2025-07-28,00:28:04.000,209,11070166,124325,0,1753662483,13886.465487779999,-30.5841311999975,53087.72330664 2025-07-28,00:28:05.000,209,11070121,124285,0,1753662484,13886.452015159994,-30.661671629997727,53087.73728088001 2025-07-28,00:28:06.000,209,11070152,124645,0,1753662485,13886.445278849998,-30.711015540000517,53087.744268 2025-07-28,00:28:07.000,209,11070166,124685,0,1753662486,13886.391388369993,-30.718064669999876,53087.69535816 2025-07-28,00:28:08.000,209,11070200,124605,0,1753662487,13886.391388369993,-30.746261189997313,53087.63946120001 2025-07-28,00:28:09.000,209,11070161,124005,0,1753662488,13886.317288959988,-30.795605100000103,53087.6743968 2025-07-28,00:28:10.000,209,11070221,124365,0,1753662489,13886.330761579993,-30.844949009995617,53087.667409680005 2025-07-28,00:28:11.000,209,11070108,124285,0,1753662490,13886.283607409998,-30.880194659999688,53087.667409680005 2025-07-28,00:28:12.000,209,11070180,124365,0,1753662491,13886.283607409998,-30.901342049997766,53087.68138392 2025-07-28,00:28:13.000,209,11070154,124285,0,1753662492,13886.249925859993,-30.964784219999274,53087.63946120001 2025-07-28,00:28:14.000,209,11070196,124445,0,1753662493,13886.169090139992,-30.964784219999274,53087.66042256001 2025-07-28,00:28:15.000,209,11070135,124645,0,1753662494,13886.148881209992,-31.00002986999607,53087.64644832 2025-07-28,00:28:16.000,209,11070199,124485,0,1753662495,13886.115199660002,-31.021177260001423,53087.6743968 2025-07-28,00:28:17.000,209,11070136,124365,0,1753662496,13886.101727039997,-31.03527552000014,53087.65343544 2025-07-28,00:28:18.000,209,11070142,124685,0,1753662497,13886.081518109997,-31.03527552000014,53087.68138392 2025-07-28,00:28:19.000,209,11070116,124605,0,1753662498,13886.034363940002,-31.03527552000014,53087.6743968 2025-07-28,00:28:20.000,209,11070158,124605,0,1753662499,13886.020891319997,-31.04937377999886,53087.66042256001 2025-07-28,00:28:21.000,209,11070139,124605,0,1753662500,13885.980473459997,-30.98593160999735,53087.63247408 2025-07-28,00:28:22.000,209,11070148,124285,0,1753662501,13885.913110360001,-30.978882479997992,53087.618499840006 2025-07-28,00:28:23.000,209,11070126,124485,0,1753662502,13885.953528220001,-30.978882479997992,53087.63247408 2025-07-28,00:28:24.000,209,11070206,124445,0,1753662503,13885.872692500001,-30.936587700001837,53087.63946120001 2025-07-28,00:28:25.000,209,11070147,124285,0,1753662504,13885.839010949996,-30.957735089999915,53087.58356424 2025-07-28,00:28:26.000,209,11070153,124325,0,1753662505,13885.805329399991,-30.887243789999047,53087.57657712 2025-07-28,00:28:27.000,209,11070135,124245,0,1753662506,13885.818802019996,-30.87314553000033,53087.58356424 2025-07-28,00:28:28.000,209,11070175,124405,0,1753662507,13885.677339509995,-30.8308507499969,53087.63946120001 2025-07-28,00:28:29.000,209,11070095,124485,0,1753662508,13885.677339509995,-30.795605100000103,53087.58356424 2025-07-28,00:28:30.000,209,11070162,124365,0,1753662509,13885.69081213,-30.85199814000225,53087.55561576 2025-07-28,00:28:31.000,209,11070114,124485,0,1753662510,13885.63018534,-30.781506840001384,53087.499718800005 2025-07-28,00:28:32.000,209,11070161,124405,0,1753662511,13885.60324009999,-30.76035944999603,53087.56260288001 2025-07-28,00:28:33.000,209,11070094,124165,0,1753662512,13885.56955855,-30.76740857999539,53087.51369304 2025-07-28,00:28:34.000,209,11070120,124165,0,1753662513,13885.535876999995,-30.80970335999882,53087.48574456 2025-07-28,00:28:35.000,209,11070126,124245,0,1753662514,13885.4685139,-30.795605100000103,53087.48574456 2025-07-28,00:28:36.000,209,11070137,124285,0,1753662515,13885.434832349994,-30.837899879996257,53087.47177032001 2025-07-28,00:28:37.000,209,11070139,124125,0,1753662516,13885.347260319999,-30.880194659999688,53087.41587336 2025-07-28,00:28:38.000,209,11070154,124245,0,1753662517,13885.320315079989,-30.85904727000161,53087.41587336 2025-07-28,00:28:39.000,209,11070123,124245,0,1753662518,13885.273160909994,-30.87314553000033,53087.40189912001 2025-07-28,00:28:40.000,209,11070161,124205,0,1753662519,13885.239479359989,-30.943636830001196,53087.39491200001 2025-07-28,00:28:41.000,209,11070192,123965,0,1753662520,13885.205797809998,-30.957735089999915,53087.36696352 2025-07-28,00:28:42.000,209,11070129,124365,0,1753662521,13885.118225779988,-30.964784219999274,53087.33901504 2025-07-28,00:28:43.000,209,11070187,124085,0,1753662522,13885.050862679993,-31.03527552000014,53087.35298928001 2025-07-28,00:28:44.000,209,11070107,124285,0,1753662523,13884.990235889993,-31.04937377999886,53087.31106656 2025-07-28,00:28:45.000,209,11070165,124205,0,1753662524,13884.929609099992,-31.077570299996296,53087.35298928001 2025-07-28,00:28:46.000,209,11070162,124125,0,1753662525,13884.842037069997,-31.133963339998445,53087.34600216 2025-07-28,00:28:47.000,209,11070185,124165,0,1753662526,13884.788146589992,-31.155110729996522,53087.33901504 2025-07-28,00:28:48.000,209,11070136,124325,0,1753662527,13884.734256110001,-31.148061599997163,53087.332027920005 2025-07-28,00:28:49.000,209,11070155,124325,0,1753662528,13884.57258467,-31.183307250001235,53087.31805368 2025-07-28,00:28:50.000,209,11070122,124325,0,1753662529,13884.565848359991,-31.21150376999867,53087.283118080006 2025-07-28,00:28:51.000,209,11070159,124245,0,1753662530,13884.45133109,-31.183307250001235,53087.2901052 2025-07-28,00:28:52.000,209,11070157,124005,0,1753662531,13884.41091323,-31.176258120001876,53087.283118080006 2025-07-28,00:28:53.000,209,11070135,124285,0,1753662532,13884.397440609995,-31.183307250001235,53087.23420824001 2025-07-28,00:28:54.000,209,11070105,124005,0,1753662533,13884.32334119999,-31.190356380000594,53087.15734992001 2025-07-28,00:28:55.000,209,11070199,124325,0,1753662534,13884.296395959995,-31.119865079999727,53087.20625976001 2025-07-28,00:28:56.000,209,11070139,124325,0,1753662535,13884.26271440999,-31.09166856000229,53087.14337568 2025-07-28,00:28:57.000,209,11070132,124405,0,1753662536,13884.188615,-31.084619429995655,53087.1503628 2025-07-28,00:28:58.000,209,11070122,123925,0,1753662537,13884.175142379994,-31.09166856000229,53087.15734992001 2025-07-28,00:28:59.000,209,11070120,124325,0,1753662538,13884.168406069999,-31.0423246499995,53087.14337568 2025-07-28,00:29:00.000,209,11070178,124325,0,1753662539,13884.175142379994,-31.028226390000782,53087.10844008001 2025-07-28,00:29:01.000,209,11070107,124445,0,1753662540,13884.168406069999,-31.021177260001423,53087.10844008001 2025-07-28,00:29:02.000,209,11070123,124005,0,1753662541,13884.16166975999,-31.021177260001423,53087.094465840004 2025-07-28,00:29:03.000,209,11070164,124445,0,1753662542,13884.154933449994,-31.021177260001423,53087.0804916 2025-07-28,00:29:04.000,209,11070151,124605,0,1753662543,13884.127988209999,-31.028226390000782,53087.03158176 2025-07-28,00:29:05.000,209,11070142,124405,0,1753662544,13884.134724519994,-31.00707899999543,53087.02459464 2025-07-28,00:29:06.000,209,11070144,124245,0,1753662545,13884.127988209999,-31.028226390000782,53087.00363328 2025-07-28,00:29:07.000,209,11070107,124165,0,1753662546,13884.14146082999,-31.03527552000014,53086.89882648001 2025-07-28,00:29:08.000,209,11070121,124285,0,1753662547,13884.168406069999,-31.070521169996937,53086.926774960004 2025-07-28,00:29:09.000,209,11070121,123925,0,1753662548,13884.134724519994,-31.077570299996296,53086.91280072 2025-07-28,00:29:10.000,209,11070100,124125,0,1753662549,13884.134724519994,-31.10576682000101,53086.87087800001 2025-07-28,00:29:11.000,209,11070136,124325,0,1753662550,13884.148197139999,-31.09871769000165,53086.89882648001 2025-07-28,00:29:12.000,209,11070158,124245,0,1753662551,13884.18187868999,-31.119865079999727,53086.828955280005 2025-07-28,00:29:13.000,209,11070118,124325,0,1753662552,13884.175142379994,-31.141012469997804,53086.80100680001 2025-07-28,00:29:14.000,209,11070184,124325,0,1753662553,13884.101042969989,-31.148061599997163,53086.84991664001 2025-07-28,00:29:15.000,209,11070151,124045,0,1753662554,13884.114515589994,-31.16920898999524,53086.80799392 2025-07-28,00:29:16.000,209,11070149,124165,0,1753662555,13884.12125189999,-31.16215985999588,53086.73812272 2025-07-28,00:29:17.000,209,11070097,124285,0,1753662556,13884.067361419999,-31.183307250001235,53086.72414848001 2025-07-28,00:29:18.000,209,11070110,124685,0,1753662557,13884.047152489999,-31.21150376999867,53086.77305832001 2025-07-28,00:29:19.000,209,11070123,124285,0,1753662558,13884.013470939994,-31.204454639999312,53086.73812272 2025-07-28,00:29:20.000,209,11070121,124645,0,1753662559,13883.946107839998,-31.16215985999588,53086.75209696001 2025-07-28,00:29:21.000,209,11070130,124205,0,1753662560,13883.898953669988,-31.16920898999524,53086.72414848001 2025-07-28,00:29:22.000,209,11070192,124445,0,1753662561,13883.824854259998,-31.23265115999675,53086.71716136 2025-07-28,00:29:23.000,209,11070140,124525,0,1753662562,13883.737282230002,-31.246749419995467,53086.710174240005 2025-07-28,00:29:24.000,209,11070157,124285,0,1753662563,13883.717073300002,-31.239700289996108,53086.77305832001 2025-07-28,00:29:25.000,209,11070170,124125,0,1753662564,13883.690128059992,-31.26789681000082,53086.780045440006 2025-07-28,00:29:26.000,209,11070149,124365,0,1753662565,13883.616028650002,-31.26084768000146,53086.73113560001 2025-07-28,00:29:27.000,209,11070135,124365,0,1753662566,13883.589083409992,-31.246749419995467,53086.77305832001 2025-07-28,00:29:28.000,209,11070103,124285,0,1753662567,13883.568874479992,-31.27494594000018,53086.75209696001 2025-07-28,00:29:29.000,209,11070125,124285,0,1753662568,13883.555401860001,-31.289044199998898,53086.68921288 2025-07-28,00:29:30.000,209,11070106,124365,0,1753662569,13883.541929239997,-31.253798550002102,53086.759084080004 2025-07-28,00:29:31.000,209,11070103,124205,0,1753662570,13883.548665549992,-31.26084768000146,53086.71716136 2025-07-28,00:29:32.000,209,11070194,124565,0,1753662571,13883.535192930001,-31.26789681000082,53086.75209696001 2025-07-28,00:29:33.000,209,11070149,124525,0,1753662572,13883.535192930001,-31.253798550002102,53086.70318712001 2025-07-28,00:29:34.000,209,11070156,124325,0,1753662573,13883.548665549992,-31.27494594000018,53086.64729016 2025-07-28,00:29:35.000,209,11070160,124205,0,1753662574,13883.595819720002,-31.28199506999954,53086.64729016 2025-07-28,00:29:36.000,209,11070192,124125,0,1753662575,13883.541929239997,-31.27494594000018,53086.64729016 2025-07-28,00:29:37.000,209,11070121,124485,0,1753662576,13883.562138169997,-31.289044199998898,53086.61934168 2025-07-28,00:29:38.000,209,11070171,124365,0,1753662577,13883.642973889997,-31.26789681000082,53086.64030304 2025-07-28,00:29:39.000,209,11070140,124405,0,1753662578,13883.636237580002,-31.296093329998257,53086.64030304 2025-07-28,00:29:40.000,209,11070117,124365,0,1753662579,13883.676655440002,-31.204454639999312,53086.612354560006 2025-07-28,00:29:41.000,209,11070134,124365,0,1753662580,13883.723809609997,-31.22560202999739,53086.542483360005 2025-07-28,00:29:42.000,209,11070172,124485,0,1753662581,13883.750754849993,-31.176258120001876,53086.542483360005 2025-07-28,00:29:43.000,209,11070110,124285,0,1753662582,13883.831590569993,-31.16215985999588,53086.542483360005 2025-07-28,00:29:44.000,209,11070125,124565,0,1753662583,13883.824854259998,-31.176258120001876,53086.54947048 2025-07-28,00:29:45.000,209,11070145,124405,0,1753662584,13883.858535809988,-31.148061599997163,53086.43068944 2025-07-28,00:29:46.000,209,11070119,123965,0,1753662585,13883.851799499993,-31.112815950000368,53086.47261216 2025-07-28,00:29:47.000,209,11070114,124205,0,1753662586,13883.865272119998,-31.10576682000101,53086.4516508 2025-07-28,00:29:48.000,209,11070199,124165,0,1753662587,13883.905689979998,-31.084619429995655,53086.48658640001 2025-07-28,00:29:49.000,209,11070125,124045,0,1753662588,13883.845063189998,-31.112815950000368,53086.4516508 2025-07-28,00:29:50.000,209,11070141,124005,0,1753662589,13883.872008429993,-31.112815950000368,53086.423702320004 2025-07-28,00:29:51.000,209,11070134,123925,0,1753662590,13883.898953669988,-31.112815950000368,53086.39575384001 2025-07-28,00:29:52.000,209,11070152,123765,0,1753662591,13883.878744739988,-31.09166856000229,53086.43767656001 2025-07-28,00:29:53.000,209,11070111,123485,0,1753662592,13883.865272119998,-31.112815950000368,53086.39575384001 2025-07-28,00:29:54.000,209,11070166,123685,0,1753662593,13883.898953669988,-31.126914209999086,53086.3817796 2025-07-28,00:29:55.000,209,11070145,123445,0,1753662594,13883.865272119998,-31.09166856000229,53086.3817796 2025-07-28,00:29:56.000,209,11070123,123165,0,1753662595,13883.878744739988,-31.119865079999727,53086.38876672001 2025-07-28,00:29:57.000,209,11070102,123165,0,1753662596,13883.878744739988,-31.119865079999727,53086.40972808 2025-07-28,00:29:58.000,209,11070171,122845,0,1753662597,13883.905689979998,-31.10576682000101,53086.46562504001 2025-07-28,00:29:59.000,209,11070144,122845,0,1753662598,13883.898953669988,-31.126914209999086,53086.46562504001 2025-07-28,00:30:00.000,209,11070143,122605,0,1753662599,13883.898953669988,-31.10576682000101,53086.4516508 2025-07-28,00:30:01.000,209,11070152,122925,0,1753662600,13883.966316769998,-31.09871769000165,53086.444663680006 2025-07-28,00:30:02.000,209,11070101,123205,0,1753662601,13883.973053079993,-31.09871769000165,53086.40274096 2025-07-28,00:30:03.000,209,11070107,123245,0,1753662602,13884.006734629998,-31.084619429995655,53086.38876672001 2025-07-28,00:30:04.000,209,11070114,123485,0,1753662603,13884.067361419999,-31.05642290999822,53086.36780536001 2025-07-28,00:30:05.000,209,11070156,123405,0,1753662604,13884.101042969989,-31.03527552000014,53086.36081824 2025-07-28,00:30:06.000,209,11070088,123405,0,1753662605,13884.154933449994,-31.00707899999543,53086.374792480005 2025-07-28,00:30:07.000,209,11070173,123605,0,1753662606,13884.195351309994,-31.00002986999607,53086.38876672001 2025-07-28,00:30:08.000,209,11070179,123725,0,1753662607,13884.16166975999,-30.971833349998633,53086.43068944 2025-07-28,00:30:09.000,209,11070175,124005,0,1753662608,13884.188615,-30.957735089999915,53086.40274096 2025-07-28,00:30:10.000,209,11070111,124325,0,1753662609,13884.235769169994,-30.929538569995202,53086.3817796 2025-07-28,00:30:11.000,209,11070157,124645,0,1753662610,13884.235769169994,-30.922489439995843,53086.43068944 2025-07-28,00:30:12.000,209,11070124,124805,0,1753662611,13884.26945072,-30.915440309996484,53086.47959928 2025-07-28,00:30:13.000,209,11070100,124925,0,1753662612,13884.22903286,-30.901342049997766,53086.43068944 2025-07-28,00:30:14.000,209,11070107,124845,0,1753662613,13884.20208761999,-30.81675248999818,53086.41671520001 2025-07-28,00:30:15.000,209,11070154,124765,0,1753662614,13884.195351309994,-30.76740857999539,53086.36081824 2025-07-28,00:30:16.000,209,11070124,124405,0,1753662615,13884.20208761999,-30.788555970000743,53086.40274096 2025-07-28,00:30:17.000,209,11070143,124645,0,1753662616,13884.16166975999,-30.732162929998594,53086.34684400001 2025-07-28,00:30:18.000,209,11070150,123885,0,1753662617,13884.215560239994,-30.682819019995804,53086.38876672001 2025-07-28,00:30:19.000,209,11070186,123844,0,1753662618,13884.22229654999,-30.63347511000029,53086.33985688 2025-07-28,00:30:20.000,209,11070148,123445,0,1753662619,13884.255978099995,-30.605278589995578,53086.33286976 2025-07-28,00:30:21.000,209,11070139,123165,0,1753662620,13884.255978099995,-30.562983809999423,53086.26998568001 2025-07-28,00:30:22.000,209,11070145,123165,0,1753662621,13884.28965965,-30.570032939998782,53086.35383112 2025-07-28,00:30:23.000,209,11070139,122845,0,1753662622,13884.33007751,-30.499541639997915,53086.33985688 2025-07-28,00:30:24.000,209,11070147,122765,0,1753662623,13884.34355012999,-30.47134512000048,53086.33286976 2025-07-28,00:30:25.000,209,11070137,122525,0,1753662624,13884.40417691999,-30.46429599000112,53086.23505008 2025-07-28,00:30:26.000,209,11070126,122405,0,1753662625,13884.47154002,-30.478394249999837,53086.3119084 2025-07-28,00:30:27.000,209,11070146,122965,0,1753662626,13884.51195788,-30.42200120999769,53086.35383112 2025-07-28,00:30:28.000,209,11070173,123085,0,1753662627,13884.53216681,-30.45724686000176,53086.374792480005 2025-07-28,00:30:29.000,209,11070096,123205,0,1753662628,13884.52543049999,-30.45724686000176,53086.38876672001 2025-07-28,00:30:30.000,209,11070164,123405,0,1753662629,13884.55237574,-30.506590769997274,53086.34684400001 2025-07-28,00:30:31.000,209,11070116,123165,0,1753662630,13884.606266219991,-30.5841311999975,53086.325882640005 2025-07-28,00:30:32.000,209,11070124,123525,0,1753662631,13884.639947769996,-30.605278589995578,53086.325882640005 2025-07-28,00:30:33.000,209,11070115,123844,0,1753662632,13884.586057289991,-30.64052423999965,53086.33286976 2025-07-28,00:30:34.000,209,11070159,123925,0,1753662633,13884.565848359991,-30.64757336999901,53086.29793416001 2025-07-28,00:30:35.000,209,11070127,123925,0,1753662634,13884.63321146,-30.62642598000093,53086.374792480005 2025-07-28,00:30:36.000,209,11070201,123885,0,1753662635,13884.5927936,-30.63347511000029,53086.35383112 2025-07-28,00:30:37.000,209,11070166,123925,0,1753662636,13884.626475149991,-30.6969172800018,53086.35383112 2025-07-28,00:30:38.000,209,11070154,124165,0,1753662637,13884.619738839996,-30.6969172800018,53086.36780536001 2025-07-28,00:30:39.000,209,11070127,124125,0,1753662638,13884.63321146,-30.668720759997086,53086.36081824 2025-07-28,00:30:40.000,209,11070142,124725,0,1753662639,13884.653420390001,-30.64052423999965,53086.39575384001 2025-07-28,00:30:41.000,209,11070111,124285,0,1753662640,13884.626475149991,-30.63347511000029,53086.4516508 2025-07-28,00:30:42.000,209,11070143,124365,0,1753662641,13884.666893009991,-30.612327720002213,53086.40972808 2025-07-28,00:30:43.000,209,11070163,124565,0,1753662642,13884.639947769996,-30.562983809999423,53086.3817796 2025-07-28,00:30:44.000,209,11070113,124365,0,1753662643,13884.653420390001,-30.562983809999423,53086.41671520001 2025-07-28,00:30:45.000,209,11070185,124325,0,1753662644,13884.666893009991,-30.506590769997274,53086.40274096 2025-07-28,00:30:46.000,209,11070102,124205,0,1753662645,13884.673629320001,-30.499541639997915,53086.43068944 2025-07-28,00:30:47.000,209,11070128,124125,0,1753662646,13884.646684079991,-30.506590769997274,53086.41671520001 2025-07-28,00:30:48.000,209,11070134,123685,0,1753662647,13884.693838250001,-30.499541639997915,53086.41671520001 2025-07-28,00:30:49.000,209,11070161,124005,0,1753662648,13884.626475149991,-30.478394249999837,53086.45863792 2025-07-28,00:30:50.000,209,11070158,123885,0,1753662649,13884.700574559996,-30.485443379999197,53086.47959928 2025-07-28,00:30:51.000,209,11070184,123805,0,1753662650,13884.673629320001,-30.485443379999197,53086.45863792 2025-07-28,00:30:52.000,209,11070131,123685,0,1753662651,13884.693838250001,-30.450197729995125,53086.43767656001 2025-07-28,00:30:53.000,209,11070144,123485,0,1753662652,13884.700574559996,-30.45724686000176,53086.43068944 2025-07-28,00:30:54.000,209,11070139,123525,0,1753662653,13884.754465040001,-30.45724686000176,53086.39575384001 2025-07-28,00:30:55.000,209,11070094,123445,0,1753662654,13884.761201349997,-30.492492509998556,53086.40274096 2025-07-28,00:30:56.000,209,11070116,123485,0,1753662655,13884.734256110001,-30.47134512000048,53086.43068944 2025-07-28,00:30:57.000,209,11070193,123325,0,1753662656,13884.740992419996,-30.46429599000112,53086.38876672001 2025-07-28,00:30:58.000,209,11070141,123365,0,1753662657,13884.727519799992,-30.443148599995766,53086.36081824 2025-07-28,00:30:59.000,209,11070176,123445,0,1753662658,13884.714047180001,-30.42200120999769,53086.40972808 2025-07-28,00:31:00.000,209,11070156,123125,0,1753662659,13884.727519799992,-30.429050339997048,53086.39575384001 2025-07-28,00:31:01.000,209,11070095,123165,0,1753662660,13884.720783489996,-30.40085381999961,53086.39575384001 2025-07-28,00:31:02.000,209,11070192,123165,0,1753662661,13884.720783489996,-30.35150990999682,53086.374792480005 2025-07-28,00:31:03.000,209,11070163,123365,0,1753662662,13884.767937659992,-30.344460779997462,53086.36081824 2025-07-28,00:31:04.000,209,11070180,123245,0,1753662663,13884.781410279997,-30.316264260000025,53086.40972808 2025-07-28,00:31:05.000,209,11070149,123365,0,1753662664,13884.761201349997,-30.337411649998103,53086.39575384001 2025-07-28,00:31:06.000,209,11070149,123365,0,1753662665,13884.781410279997,-30.309215130000666,53086.33286976 2025-07-28,00:31:07.000,209,11070133,122885,0,1753662666,13884.781410279997,-30.316264260000025,53086.34684400001 2025-07-28,00:31:08.000,209,11070193,123085,0,1753662667,13884.828564449992,-30.309215130000666,53086.36780536001 2025-07-28,00:31:09.000,209,11070152,122845,0,1753662668,13884.808355519992,-30.309215130000666,53086.43068944 2025-07-28,00:31:10.000,209,11070163,122925,0,1753662669,13884.848773379992,-30.309215130000666,53086.444663680006 2025-07-28,00:31:11.000,209,11070190,123005,0,1753662670,13884.882454929997,-30.337411649998103,53086.50056064 2025-07-28,00:31:12.000,209,11070157,123045,0,1753662671,13884.848773379992,-30.372657300002174,53086.48658640001 2025-07-28,00:31:13.000,209,11070130,123005,0,1753662672,13884.902663859997,-30.429050339997048,53086.52850912 2025-07-28,00:31:14.000,209,11070146,123165,0,1753662673,13884.889191239992,-30.443148599995766,53086.444663680006 2025-07-28,00:31:15.000,209,11070102,123245,0,1753662674,13884.916136480002,-30.499541639997915,53086.493573520005 2025-07-28,00:31:16.000,209,11070191,123005,0,1753662675,13884.895927550002,-30.541836420001346,53086.48658640001 2025-07-28,00:31:17.000,209,11070178,123085,0,1753662676,13884.862245999997,-30.59118032999686,53086.51453488001 2025-07-28,00:31:18.000,209,11070116,123165,0,1753662677,13884.875718620002,-30.64757336999901,53086.52850912 2025-07-28,00:31:19.000,209,11070196,123045,0,1753662678,13884.875718620002,-30.64757336999901,53086.55645760001 2025-07-28,00:31:20.000,209,11070079,123365,0,1753662679,13884.862245999997,-30.668720759997086,53086.521522 2025-07-28,00:31:21.000,209,11070110,123365,0,1753662680,13884.855509690002,-30.711015540000517,53086.56344472001 2025-07-28,00:31:22.000,209,11070159,123525,0,1753662681,13884.842037069997,-30.75331031999667,53086.52850912 2025-07-28,00:31:23.000,209,11070219,123325,0,1753662682,13884.821828139997,-30.746261189997313,53086.57741896 2025-07-28,00:31:24.000,209,11070163,123325,0,1753662683,13884.788146589992,-30.711015540000517,53086.51453488001 2025-07-28,00:31:25.000,209,11070183,123245,0,1753662684,13884.767937659992,-30.711015540000517,53086.55645760001 2025-07-28,00:31:26.000,209,11070149,123245,0,1753662685,13884.808355519992,-30.661671629997727,53086.52850912 2025-07-28,00:31:27.000,209,11070180,123445,0,1753662686,13884.835300760002,-30.64757336999901,53086.53549624001 2025-07-28,00:31:28.000,209,11070175,123605,0,1753662687,13884.821828139997,-30.63347511000029,53086.53549624001 2025-07-28,00:31:29.000,209,11070085,123685,0,1753662688,13884.862245999997,-30.570032939998782,53086.542483360005 2025-07-28,00:31:30.000,209,11070104,123565,0,1753662689,13884.828564449992,-30.52773815999535,53086.56344472001 2025-07-28,00:31:31.000,209,11070189,123885,0,1753662690,13884.909400169992,-30.478394249999837,53086.57043184 2025-07-28,00:31:32.000,209,11070167,124085,0,1753662691,13884.909400169992,-30.47134512000048,53086.53549624001 2025-07-28,00:31:33.000,209,11070139,124125,0,1753662692,13884.895927550002,-30.436099469996407,53086.58440608001 2025-07-28,00:31:34.000,209,11070123,124325,0,1753662693,13884.895927550002,-30.40085381999961,53086.53549624001 2025-07-28,00:31:35.000,209,11070122,124605,0,1753662694,13884.943081719997,-30.36560816999554,53086.591393200004 2025-07-28,00:31:36.000,209,11070170,124165,0,1753662695,13884.929609099992,-30.337411649998103,53086.51453488001 2025-07-28,00:31:37.000,209,11070187,124525,0,1753662696,13884.895927550002,-30.35150990999682,53086.58440608001 2025-07-28,00:31:38.000,209,11070083,124405,0,1753662697,13884.929609099992,-30.35855903999618,53086.57741896 2025-07-28,00:31:39.000,209,11070204,124205,0,1753662698,13884.902663859997,-30.36560816999554,53086.53549624001 2025-07-28,00:31:40.000,209,11070146,124045,0,1753662699,13884.922872789997,-30.379706430001534,53086.64030304 2025-07-28,00:31:41.000,209,11070109,124045,0,1753662700,13884.909400169992,-30.40085381999961,53086.59838032 2025-07-28,00:31:42.000,209,11070130,124005,0,1753662701,13884.848773379992,-30.443148599995766,53086.591393200004 2025-07-28,00:31:43.000,209,11070143,123844,0,1753662702,13884.835300760002,-30.429050339997048,53086.661264400005 2025-07-28,00:31:44.000,209,11070181,123605,0,1753662703,13884.815091830002,-30.485443379999197,53086.64729016 2025-07-28,00:31:45.000,209,11070187,123685,0,1753662704,13884.747728729992,-30.513639899996633,53086.65427728001 2025-07-28,00:31:46.000,209,11070172,123285,0,1753662705,13884.714047180001,-30.485443379999197,53086.61934168 2025-07-28,00:31:47.000,209,11070203,123285,0,1753662706,13884.734256110001,-30.485443379999197,53086.661264400005 2025-07-28,00:31:48.000,209,11070122,123205,0,1753662707,13884.700574559996,-30.513639899996633,53086.64030304 2025-07-28,00:31:49.000,209,11070212,123165,0,1753662708,13884.734256110001,-30.492492509998556,53086.64729016 2025-07-28,00:31:50.000,209,11070174,122925,0,1753662709,13884.700574559996,-30.513639899996633,53086.65427728001 2025-07-28,00:31:51.000,209,11070147,122685,0,1753662710,13884.693838250001,-30.485443379999197,53086.59838032 2025-07-28,00:31:52.000,209,11070102,123045,0,1753662711,13884.720783489996,-30.429050339997048,53086.57741896 2025-07-28,00:31:53.000,209,11070134,123005,0,1753662712,13884.720783489996,-30.41495207999833,53086.59838032 2025-07-28,00:31:54.000,209,11070097,122845,0,1753662713,13884.767937659992,-30.372657300002174,53086.56344472001 2025-07-28,00:31:55.000,209,11070181,123285,0,1753662714,13884.842037069997,-30.36560816999554,53086.591393200004 2025-07-28,00:31:56.000,209,11070191,123165,0,1753662715,13884.868982309992,-30.344460779997462,53086.612354560006 2025-07-28,00:31:57.000,209,11070150,123325,0,1753662716,13884.848773379992,-30.344460779997462,53086.57741896 2025-07-28,00:31:58.000,209,11070158,123525,0,1753662717,13884.922872789997,-30.35855903999618,53086.55645760001 2025-07-28,00:31:59.000,209,11070076,123445,0,1753662718,13884.970026959993,-30.259871219997876,53086.54947048 2025-07-28,00:32:00.000,209,11070132,123525,0,1753662719,13884.990235889993,-30.323313389999385,53086.57741896 2025-07-28,00:32:01.000,209,11070129,123565,0,1753662720,13885.023917439998,-30.323313389999385,53086.51453488001 2025-07-28,00:32:02.000,209,11070132,123765,0,1753662721,13885.050862679993,-30.302166000001307,53086.53549624001 2025-07-28,00:32:03.000,209,11070098,123605,0,1753662722,13885.111489469993,-30.273969479996595,53086.57741896 2025-07-28,00:32:04.000,209,11070093,123645,0,1753662723,13885.111489469993,-30.23167470000044,53086.57741896 2025-07-28,00:32:05.000,209,11070158,124005,0,1753662724,13885.091280539993,-30.295116870001948,53086.50754776 2025-07-28,00:32:06.000,209,11070145,123765,0,1753662725,13885.118225779988,-30.266920349997235,53086.60536744001 2025-07-28,00:32:07.000,209,11070150,124045,0,1753662726,13885.091280539993,-30.302166000001307,53086.57741896 2025-07-28,00:32:08.000,209,11070184,123645,0,1753662727,13885.145171019998,-30.302166000001307,53086.57043184 2025-07-28,00:32:09.000,209,11070151,123765,0,1753662728,13885.118225779988,-30.266920349997235,53086.57043184 2025-07-28,00:32:10.000,209,11070074,123765,0,1753662729,13885.098016849988,-30.295116870001948,53086.51453488001 2025-07-28,00:32:11.000,209,11070127,124085,0,1753662730,13885.037390060003,-30.273969479996595,53086.542483360005 2025-07-28,00:32:12.000,209,11070153,123645,0,1753662731,13885.131698399993,-30.309215130000666,53086.53549624001 2025-07-28,00:32:13.000,209,11070108,123645,0,1753662732,13885.124962089998,-30.266920349997235,53086.57043184 2025-07-28,00:32:14.000,209,11070123,123645,0,1753662733,13885.077807919988,-30.245772959999158,53086.52850912 2025-07-28,00:32:15.000,209,11070208,123885,0,1753662734,13885.091280539993,-30.245772959999158,53086.51453488001 2025-07-28,00:32:16.000,209,11070160,123685,0,1753662735,13885.064335299998,-30.210527309995086,53086.52850912 2025-07-28,00:32:17.000,209,11070172,123844,0,1753662736,13885.044126369998,-30.203478179995727,53086.47959928 2025-07-28,00:32:18.000,209,11070147,123525,0,1753662737,13885.050862679993,-30.21757644000172,53086.45863792 2025-07-28,00:32:19.000,209,11070177,123565,0,1753662738,13885.030653749993,-30.154134270000213,53086.47959928 2025-07-28,00:32:20.000,209,11070182,123525,0,1753662739,13885.023917439998,-30.18937991999701,53086.493573520005 2025-07-28,00:32:21.000,209,11070117,123645,0,1753662740,13884.996972200002,-30.196429049996368,53086.43767656001 2025-07-28,00:32:22.000,209,11070133,123445,0,1753662741,13884.916136480002,-30.2387238299998,53086.46562504001 2025-07-28,00:32:23.000,209,11070123,123445,0,1753662742,13884.916136480002,-30.266920349997235,53086.43068944 2025-07-28,00:32:24.000,209,11070127,123485,0,1753662743,13884.848773379992,-30.302166000001307,53086.46562504001 2025-07-28,00:32:25.000,209,11070119,123165,0,1753662744,13884.848773379992,-30.35855903999618,53086.47959928 2025-07-28,00:32:26.000,209,11070133,123005,0,1753662745,13884.848773379992,-30.36560816999554,53086.45863792 2025-07-28,00:32:27.000,209,11070173,123005,0,1753662746,13884.815091830002,-30.40085381999961,53086.40972808 2025-07-28,00:32:28.000,209,11070177,123045,0,1753662747,13884.774673970001,-30.436099469996407,53086.4516508 2025-07-28,00:32:29.000,209,11070104,122845,0,1753662748,13884.747728729992,-30.450197729995125,53086.43068944 2025-07-28,00:32:30.000,209,11070146,123085,0,1753662749,13884.747728729992,-30.52773815999535,53086.40274096 2025-07-28,00:32:31.000,209,11070091,123325,0,1753662750,13884.727519799992,-30.5841311999975,53086.40274096 2025-07-28,00:32:32.000,209,11070162,123365,0,1753662751,13884.687101939991,-30.619376850001572,53086.33286976 2025-07-28,00:32:33.000,209,11070160,123085,0,1753662752,13884.680365629996,-30.619376850001572,53086.325882640005 2025-07-28,00:32:34.000,209,11070129,123085,0,1753662753,13884.626475149991,-30.62642598000093,53086.33286976 2025-07-28,00:32:35.000,209,11070141,123125,0,1753662754,13884.660156699996,-30.63347511000029,53086.374792480005 2025-07-28,00:32:36.000,209,11070181,123165,0,1753662755,13884.666893009991,-30.62642598000093,53086.325882640005 2025-07-28,00:32:37.000,209,11070136,123125,0,1753662756,13884.687101939991,-30.64052423999965,53086.3119084 2025-07-28,00:32:38.000,209,11070126,122885,0,1753662757,13884.714047180001,-30.64052423999965,53086.24902432001 2025-07-28,00:32:39.000,209,11070148,123085,0,1753662758,13884.687101939991,-30.64052423999965,53086.31889552001 2025-07-28,00:32:40.000,209,11070106,123205,0,1753662759,13884.700574559996,-30.59118032999686,53086.28395992 2025-07-28,00:32:41.000,209,11070138,122805,0,1753662760,13884.821828139997,-30.661671629997727,53086.2420372 2025-07-28,00:32:42.000,209,11070131,123325,0,1753662761,13884.815091830002,-30.64757336999901,53086.21408872 2025-07-28,00:32:43.000,209,11070126,123165,0,1753662762,13884.808355519992,-30.64052423999965,53086.22107584001 2025-07-28,00:32:44.000,209,11070131,123165,0,1753662763,13884.808355519992,-30.605278589995578,53086.21408872 2025-07-28,00:32:45.000,209,11070137,123325,0,1753662764,13884.747728729992,-30.541836420001346,53086.18614024 2025-07-28,00:32:46.000,209,11070139,123485,0,1753662765,13884.801619209997,-30.534787290001987,53086.20011448001 2025-07-28,00:32:47.000,209,11070159,123405,0,1753662766,13884.734256110001,-30.562983809999423,53086.22107584001 2025-07-28,00:32:48.000,209,11070099,123685,0,1753662767,13884.673629320001,-30.555934680000064,53086.109281920006 2025-07-28,00:32:49.000,209,11070145,123525,0,1753662768,13884.646684079991,-30.57708206999814,53086.15120464001 2025-07-28,00:32:50.000,209,11070152,123525,0,1753662769,13884.61300253,-30.562983809999423,53086.12325616 2025-07-28,00:32:51.000,209,11070115,123645,0,1753662770,13884.55237574,-30.555934680000064,53086.13024328001 2025-07-28,00:32:52.000,209,11070173,123245,0,1753662771,13884.606266219991,-30.57708206999814,53086.08133344001 2025-07-28,00:32:53.000,209,11070167,123365,0,1753662772,13884.565848359991,-30.562983809999423,53086.0673592 2025-07-28,00:32:54.000,209,11070133,123565,0,1753662773,13884.5927936,-30.555934680000064,53086.08133344001 2025-07-28,00:32:55.000,209,11070138,123685,0,1753662774,13884.55237574,-30.548885550000705,53086.039410720005 2025-07-28,00:32:56.000,209,11070175,123485,0,1753662775,13884.54563942999,-30.570032939998782,53086.039410720005 2025-07-28,00:32:57.000,209,11070091,123485,0,1753662776,13884.57258467,-30.5841311999975,53086.04639784 2025-07-28,00:32:58.000,209,11070130,123325,0,1753662777,13884.579320979996,-30.555934680000064,53085.997488 2025-07-28,00:32:59.000,209,11070163,123685,0,1753662778,13884.49174895,-30.605278589995578,53085.96255240001 2025-07-28,00:33:00.000,209,11070132,123285,0,1753662779,13884.538903119996,-30.57708206999814,53085.96953952 2025-07-28,00:33:01.000,209,11070168,123725,0,1753662780,13884.498485259996,-30.59118032999686,53085.95556528 2025-07-28,00:33:02.000,209,11070097,123805,0,1753662781,13884.54563942999,-30.612327720002213,53085.93460392001 2025-07-28,00:33:03.000,209,11070109,123605,0,1753662782,13884.53216681,-30.59822945999622,53085.94857816 2025-07-28,00:33:04.000,209,11070089,123805,0,1753662783,13884.53216681,-30.57708206999814,53085.93460392001 2025-07-28,00:33:05.000,209,11070134,123844,0,1753662784,13884.538903119996,-30.570032939998782,53085.88569408001 2025-07-28,00:33:06.000,209,11070127,123765,0,1753662785,13884.54563942999,-30.570032939998782,53085.87870696 2025-07-28,00:33:07.000,209,11070125,123725,0,1753662786,13884.52543049999,-30.555934680000064,53085.93460392001 2025-07-28,00:33:08.000,209,11070124,123525,0,1753662787,13884.518694189996,-30.548885550000705,53085.86473272001 2025-07-28,00:33:09.000,209,11070139,123765,0,1753662788,13884.565848359991,-30.478394249999837,53085.87870696 2025-07-28,00:33:10.000,209,11070136,123765,0,1753662789,13884.538903119996,-30.492492509998556,53085.84377136001 2025-07-28,00:33:11.000,209,11070154,123645,0,1753662790,13884.49174895,-30.499541639997915,53085.80184864 2025-07-28,00:33:12.000,209,11070080,123525,0,1753662791,13884.44459477999,-30.40790294999897,53085.86473272001 2025-07-28,00:33:13.000,209,11070135,123725,0,1753662792,13884.44459477999,-30.40085381999961,53085.84377136001 2025-07-28,00:33:14.000,209,11070130,124005,0,1753662793,13884.44459477999,-30.386755560000893,53085.822810000005 2025-07-28,00:33:15.000,209,11070170,123645,0,1753662794,13884.478276329995,-30.372657300002174,53085.82979712 2025-07-28,00:33:16.000,209,11070139,123365,0,1753662795,13884.42438584999,-30.379706430001534,53085.82979712 2025-07-28,00:33:17.000,209,11070079,123725,0,1753662796,13884.437858469995,-30.372657300002174,53085.80883576 2025-07-28,00:33:18.000,209,11070191,123645,0,1753662797,13884.45133109,-30.386755560000893,53085.82979712 2025-07-28,00:33:19.000,209,11070126,123565,0,1753662798,13884.458067399995,-30.344460779997462,53085.871719840005 2025-07-28,00:33:20.000,209,11070113,124045,0,1753662799,13884.498485259996,-30.36560816999554,53085.871719840005 2025-07-28,00:33:21.000,209,11070131,123885,0,1753662800,13884.518694189996,-30.478394249999837,53085.83678424 2025-07-28,00:33:22.000,209,11070138,123885,0,1753662801,13884.565848359991,-30.47134512000048,53085.9276168 2025-07-28,00:33:23.000,209,11070117,123925,0,1753662802,13884.619738839996,-30.478394249999837,53085.9276168 2025-07-28,00:33:24.000,209,11070128,123725,0,1753662803,13884.673629320001,-30.47134512000048,53085.892681200006 2025-07-28,00:33:25.000,209,11070142,123844,0,1753662804,13884.687101939991,-30.485443379999197,53085.90665544 2025-07-28,00:33:26.000,209,11070141,123645,0,1753662805,13884.734256110001,-30.45724686000176,53085.94857816 2025-07-28,00:33:27.000,209,11070158,123605,0,1753662806,13884.767937659992,-30.45724686000176,53085.892681200006 2025-07-28,00:33:28.000,209,11070095,123645,0,1753662807,13884.828564449992,-30.443148599995766,53085.892681200006 2025-07-28,00:33:29.000,209,11070115,124005,0,1753662808,13884.862245999997,-30.393804690000252,53085.9276168 2025-07-28,00:33:30.000,209,11070161,124005,0,1753662809,13884.895927550002,-30.42200120999769,53085.920629680004 2025-07-28,00:33:31.000,209,11070098,123844,0,1753662810,13884.902663859997,-30.42200120999769,53085.892681200006 2025-07-28,00:33:32.000,209,11070130,124085,0,1753662811,13884.983499579997,-30.379706430001534,53085.90665544 2025-07-28,00:33:33.000,209,11070193,123885,0,1753662812,13884.970026959993,-30.35150990999682,53085.920629680004 2025-07-28,00:33:34.000,209,11070120,124045,0,1753662813,13884.976763270002,-30.35150990999682,53085.93460392001 2025-07-28,00:33:35.000,209,11070130,123925,0,1753662814,13885.003708509998,-30.330362519998744,53085.91364256001 2025-07-28,00:33:36.000,209,11070166,123965,0,1753662815,13884.996972200002,-30.330362519998744,53085.98351376001 2025-07-28,00:33:37.000,209,11070137,123565,0,1753662816,13884.949818029992,-30.330362519998744,53085.96255240001 2025-07-28,00:33:38.000,209,11070142,123965,0,1753662817,13884.996972200002,-30.344460779997462,53085.94857816 2025-07-28,00:33:39.000,209,11070109,123765,0,1753662818,13885.057598990003,-30.450197729995125,53085.94857816 2025-07-28,00:33:40.000,209,11070113,123844,0,1753662819,13885.050862679993,-30.443148599995766,53085.997488 2025-07-28,00:33:41.000,209,11070158,123844,0,1753662820,13885.023917439998,-30.47134512000048,53085.941591040006 2025-07-28,00:33:42.000,209,11070137,123844,0,1753662821,13885.017181130002,-30.436099469996407,53085.93460392001 2025-07-28,00:33:43.000,209,11070106,123645,0,1753662822,13884.983499579997,-30.45724686000176,53085.93460392001 2025-07-28,00:33:44.000,209,11070074,124045,0,1753662823,13884.983499579997,-30.485443379999197,53085.90665544 2025-07-28,00:33:45.000,209,11070145,123844,0,1753662824,13884.936345410002,-30.45724686000176,53085.892681200006 2025-07-28,00:33:46.000,209,11070135,123844,0,1753662825,13884.983499579997,-30.450197729995125,53085.83678424 2025-07-28,00:33:47.000,209,11070159,123925,0,1753662826,13884.956554340002,-30.450197729995125,53085.91364256001 2025-07-28,00:33:48.000,209,11070146,123844,0,1753662827,13884.976763270002,-30.478394249999837,53085.86473272001 2025-07-28,00:33:49.000,209,11070095,124005,0,1753662828,13884.922872789997,-30.429050339997048,53085.892681200006 2025-07-28,00:33:50.000,209,11070185,123645,0,1753662829,13884.909400169992,-30.379706430001534,53085.82979712 2025-07-28,00:33:51.000,209,11070156,123925,0,1753662830,13884.902663859997,-30.323313389999385,53085.85075848 2025-07-28,00:33:52.000,209,11070147,123844,0,1753662831,13884.929609099992,-30.273969479996595,53085.86473272001 2025-07-28,00:33:53.000,209,11070183,123685,0,1753662832,13884.909400169992,-30.2387238299998,53085.822810000005 2025-07-28,00:33:54.000,209,11070136,124165,0,1753662833,13884.922872789997,-30.203478179995727,53085.871719840005 2025-07-28,00:33:55.000,209,11070102,124205,0,1753662834,13884.922872789997,-30.18233078999765,53085.83678424 2025-07-28,00:33:56.000,209,11070194,124005,0,1753662835,13884.936345410002,-30.154134270000213,53085.87870696 2025-07-28,00:33:57.000,209,11070107,124165,0,1753662836,13884.970026959993,-30.132986880002136,53085.80184864 2025-07-28,00:33:58.000,209,11070135,124005,0,1753662837,13884.916136480002,-30.132986880002136,53085.80883576 2025-07-28,00:33:59.000,209,11070171,124005,0,1753662838,13884.922872789997,-30.11888861999614,53085.7878744 2025-07-28,00:34:00.000,209,11070101,123925,0,1753662839,13884.936345410002,-30.111839489996783,53085.84377136001 2025-07-28,00:34:01.000,209,11070157,123885,0,1753662840,13884.916136480002,-30.083642969999346,53085.80883576 2025-07-28,00:34:02.000,209,11070126,123805,0,1753662841,13884.889191239992,-30.11888861999614,53085.79486152001 2025-07-28,00:34:03.000,209,11070103,124085,0,1753662842,13884.909400169992,-30.161183399999572,53085.75992592 2025-07-28,00:34:04.000,209,11070127,123965,0,1753662843,13884.889191239992,-30.23167470000044,53085.7878744 2025-07-28,00:34:05.000,209,11070168,123885,0,1753662844,13884.895927550002,-30.252822089998517,53085.724990320006 2025-07-28,00:34:06.000,209,11070144,124245,0,1753662845,13884.909400169992,-30.323313389999385,53085.73896456 2025-07-28,00:34:07.000,209,11070077,124125,0,1753662846,13884.909400169992,-30.36560816999554,53085.76691304001 2025-07-28,00:34:08.000,209,11070168,124125,0,1753662847,13884.922872789997,-30.436099469996407,53085.80184864 2025-07-28,00:34:09.000,209,11070176,123965,0,1753662848,13884.956554340002,-30.478394249999837,53085.78088728 2025-07-28,00:34:10.000,209,11070109,123925,0,1753662849,13885.023917439998,-30.555934680000064,53085.79486152001 2025-07-28,00:34:11.000,209,11070127,123925,0,1753662850,13884.996972200002,-30.619376850001572,53085.69704184001 2025-07-28,00:34:12.000,209,11070130,124285,0,1753662851,13885.044126369998,-30.689868149995164,53085.76691304001 2025-07-28,00:34:13.000,209,11070127,124165,0,1753662852,13885.111489469993,-30.689868149995164,53085.71800320001 2025-07-28,00:34:14.000,209,11070135,124285,0,1753662853,13885.098016849988,-30.725113799999235,53085.69704184001 2025-07-28,00:34:15.000,209,11070059,124045,0,1753662854,13885.151907329993,-30.76035944999603,53085.6830676 2025-07-28,00:34:16.000,209,11070084,124445,0,1753662855,13885.145171019998,-30.774457710002025,53085.74595168001 2025-07-28,00:34:17.000,209,11070111,124285,0,1753662856,13885.178852569989,-30.75331031999667,53085.724990320006 2025-07-28,00:34:18.000,209,11070101,124445,0,1753662857,13885.212534119994,-30.80265422999946,53085.71800320001 2025-07-28,00:34:19.000,209,11070149,124485,0,1753662858,13885.252951979994,-30.788555970000743,53085.69704184001 2025-07-28,00:34:20.000,209,11070089,124445,0,1753662859,13885.353996629994,-30.774457710002025,53085.76691304001 2025-07-28,00:34:21.000,209,11070085,124165,0,1753662860,13885.347260319999,-30.732162929998594,53085.74595168001 2025-07-28,00:34:22.000,209,11070104,124325,0,1753662861,13885.374205559994,-30.711015540000517,53085.81582288001 2025-07-28,00:34:23.000,209,11070159,124285,0,1753662862,13885.44156865999,-30.668720759997086,53085.7878744 2025-07-28,00:34:24.000,209,11070138,124645,0,1753662863,13885.48198651999,-30.619376850001572,53085.80184864 2025-07-28,00:34:25.000,209,11070092,124605,0,1753662864,13885.515668069995,-30.555934680000064,53085.83678424 2025-07-28,00:34:26.000,209,11070151,124325,0,1753662865,13885.556085929995,-30.47134512000048,53085.82979712 2025-07-28,00:34:27.000,209,11070100,124405,0,1753662866,13885.576294859995,-30.41495207999833,53085.84377136001 2025-07-28,00:34:28.000,209,11070125,124445,0,1753662867,13885.68407581999,-30.330362519998744,53085.76691304001 2025-07-28,00:34:29.000,209,11070081,124525,0,1753662868,13885.71102106,-30.281018609995954,53085.79486152001 2025-07-28,00:34:30.000,209,11070081,124445,0,1753662869,13885.74470260999,-30.18937991999701,53085.83678424 2025-07-28,00:34:31.000,209,11070114,124485,0,1753662870,13885.81206571,-30.16823252999893,53085.773900160006 2025-07-28,00:34:32.000,209,11070122,124485,0,1753662871,13885.839010949996,-30.104790359997423,53085.822810000005 2025-07-28,00:34:33.000,209,11070113,124485,0,1753662872,13885.865956189991,-30.034299059996556,53085.83678424 2025-07-28,00:34:34.000,209,11070142,124365,0,1753662873,13885.865956189991,-29.984955150001042,53085.83678424 2025-07-28,00:34:35.000,209,11070146,124325,0,1753662874,13885.913110360001,-30.00610253999912,53085.85075848 2025-07-28,00:34:36.000,209,11070109,124285,0,1753662875,13885.933319290001,-29.99905340999976,53085.80883576 2025-07-28,00:34:37.000,209,11070082,124445,0,1753662876,13885.973737150001,-29.9920042800004,53085.84377136001 2025-07-28,00:34:38.000,209,11070142,124285,0,1753662877,13886.014155010002,-29.95675862999633,53085.822810000005 2025-07-28,00:34:39.000,209,11070081,124165,0,1753662878,13885.993946080001,-29.9920042800004,53085.892681200006 2025-07-28,00:34:40.000,209,11070114,124245,0,1753662879,13886.081518109997,-29.970856890002324,53085.89966832 2025-07-28,00:34:41.000,209,11070116,124285,0,1753662880,13886.108463349992,-30.00610253999912,53085.90665544 2025-07-28,00:34:42.000,209,11070119,124245,0,1753662881,13886.088254419992,-30.1259377499955,53085.86473272001 2025-07-28,00:34:43.000,209,11070115,124525,0,1753662882,13886.182562759997,-30.259871219997876,53085.9276168 2025-07-28,00:34:44.000,209,11070125,123965,0,1753662883,13886.182562759997,-30.288067739995313,53085.90665544 2025-07-28,00:34:45.000,209,11070138,124165,0,1753662884,13886.162353829997,-30.337411649998103,53085.892681200006 2025-07-28,00:34:46.000,209,11070127,124285,0,1753662885,13886.175826450002,-30.316264260000025,53085.98351376001 2025-07-28,00:34:47.000,209,11070136,124285,0,1753662886,13886.189299069993,-30.316264260000025,53085.96953952 2025-07-28,00:34:48.000,209,11070132,124285,0,1753662887,13886.182562759997,-30.295116870001948,53085.997488 2025-07-28,00:34:49.000,209,11070164,124445,0,1753662888,13886.121935969997,-30.295116870001948,53086.00447512 2025-07-28,00:34:50.000,209,11070138,124485,0,1753662889,13886.128672279992,-30.245772959999158,53085.98351376001 2025-07-28,00:34:51.000,209,11070083,124205,0,1753662890,13886.101727039997,-30.17528165999829,53085.997488 2025-07-28,00:34:52.000,209,11070118,124245,0,1753662891,13886.101727039997,-30.154134270000213,53086.039410720005 2025-07-28,00:34:53.000,209,11070151,124125,0,1753662892,13886.068045489992,-30.1259377499955,53085.98351376001 2025-07-28,00:34:54.000,209,11070107,124325,0,1753662893,13886.027627629992,-30.083642969999346,53085.96255240001 2025-07-28,00:34:55.000,209,11070073,124285,0,1753662894,13886.034363940002,-30.041348189995915,53085.997488 2025-07-28,00:34:56.000,209,11070126,124165,0,1753662895,13886.034363940002,-30.041348189995915,53085.990500880005 2025-07-28,00:34:57.000,209,11070119,124165,0,1753662896,13885.987209769992,-30.041348189995915,53086.03242360001 2025-07-28,00:34:58.000,209,11070122,124125,0,1753662897,13885.913110360001,-30.06249558000127,53085.98351376001 2025-07-28,00:34:59.000,209,11070095,124365,0,1753662898,13885.892901430001,-30.097741229998064,53086.01146224001 2025-07-28,00:35:00.000,209,11070089,124405,0,1753662899,13885.83227464,-30.161183399999572,53086.01146224001 2025-07-28,00:35:01.000,209,11070145,124365,0,1753662900,13885.818802019996,-30.196429049996368,53086.03242360001 2025-07-28,00:35:02.000,209,11070087,124085,0,1753662901,13885.77164785,-30.266920349997235,53085.990500880005 2025-07-28,00:35:03.000,209,11070121,124325,0,1753662902,13885.73122999,-30.295116870001948,53085.93460392001 2025-07-28,00:35:04.000,209,11070063,124325,0,1753662903,13885.66386688999,-30.323313389999385,53085.96953952 2025-07-28,00:35:05.000,209,11070094,124325,0,1753662904,13885.62344902999,-30.42200120999769,53085.941591040006 2025-07-28,00:35:06.000,209,11070111,124485,0,1753662905,13885.56955855,-30.499541639997915,53085.9276168 2025-07-28,00:35:07.000,209,11070140,124325,0,1753662906,13885.515668069995,-30.541836420001346,53085.9276168 2025-07-28,00:35:08.000,209,11070065,124205,0,1753662907,13885.52240437999,-30.57708206999814,53085.90665544 2025-07-28,00:35:09.000,209,11070140,124205,0,1753662908,13885.556085929995,-30.59822945999622,53085.941591040006 2025-07-28,00:35:10.000,209,11070082,124325,0,1753662909,13885.495459139995,-30.57708206999814,53085.90665544 2025-07-28,00:35:11.000,209,11070113,124205,0,1753662910,13885.48872283,-30.668720759997086,53085.920629680004 2025-07-28,00:35:12.000,209,11070076,124205,0,1753662911,13885.44830497,-30.63347511000029,53085.89966832 2025-07-28,00:35:13.000,209,11070116,124245,0,1753662912,13885.475250209995,-30.541836420001346,53085.96255240001 2025-07-28,00:35:14.000,209,11070094,123844,0,1753662913,13885.4685139,-30.548885550000705,53085.87870696 2025-07-28,00:35:15.000,209,11070148,124365,0,1753662914,13885.42135972999,-30.513639899996633,53085.80883576 2025-07-28,00:35:16.000,209,11070067,124125,0,1753662915,13885.50219544999,-30.443148599995766,53085.87870696 2025-07-28,00:35:17.000,209,11070145,124245,0,1753662916,13885.434832349994,-30.40085381999961,53085.85075848 2025-07-28,00:35:18.000,209,11070076,124165,0,1753662917,13885.44156865999,-30.379706430001534,53085.8577456 2025-07-28,00:35:19.000,209,11070082,124365,0,1753662918,13885.44156865999,-30.372657300002174,53085.892681200006 2025-07-28,00:35:20.000,209,11070117,124085,0,1753662919,13885.38094186999,-30.372657300002174,53085.8577456 2025-07-28,00:35:21.000,209,11070088,124165,0,1753662920,13885.374205559994,-30.379706430001534,53085.86473272001 2025-07-28,00:35:22.000,209,11070061,124125,0,1753662921,13885.333787699994,-30.372657300002174,53085.86473272001 2025-07-28,00:35:23.000,209,11070077,124085,0,1753662922,13885.286633529999,-30.393804690000252,53085.84377136001 2025-07-28,00:35:24.000,209,11070116,123965,0,1753662923,13885.279897219989,-30.41495207999833,53085.81582288001 2025-07-28,00:35:25.000,209,11070096,124405,0,1753662924,13885.306842459999,-30.478394249999837,53085.8577456 2025-07-28,00:35:26.000,209,11070122,123725,0,1753662925,13885.327051389999,-30.513639899996633,53085.88569408001 2025-07-28,00:35:27.000,209,11070060,124245,0,1753662926,13885.347260319999,-30.513639899996633,53085.90665544 2025-07-28,00:35:28.000,209,11070168,124125,0,1753662927,13885.36073293999,-30.570032939998782,53085.88569408001 2025-07-28,00:35:29.000,209,11070096,124325,0,1753662928,13885.333787699994,-30.59822945999622,53085.82979712 2025-07-28,00:35:30.000,209,11070061,124125,0,1753662929,13885.36073293999,-30.63347511000029,53085.84377136001 2025-07-28,00:35:31.000,209,11070200,124165,0,1753662930,13885.414623419994,-30.64052423999965,53085.79486152001 2025-07-28,00:35:32.000,209,11070130,124045,0,1753662931,13885.44830497,-30.64052423999965,53085.79486152001 2025-07-28,00:35:33.000,209,11070054,124045,0,1753662932,13885.48198651999,-30.63347511000029,53085.76691304001 2025-07-28,00:35:34.000,209,11070077,124045,0,1753662933,13885.556085929995,-30.605278589995578,53085.7878744 2025-07-28,00:35:35.000,209,11070134,124165,0,1753662934,13885.616712719995,-30.59118032999686,53085.80883576 2025-07-28,00:35:36.000,209,11070127,124005,0,1753662935,13885.697548439995,-30.59822945999622,53085.80883576 2025-07-28,00:35:37.000,209,11070125,124245,0,1753662936,13885.76491153999,-30.5841311999975,53085.7878744 2025-07-28,00:35:38.000,209,11070082,123965,0,1753662937,13885.79185678,-30.555934680000064,53085.78088728 2025-07-28,00:35:39.000,209,11070132,124285,0,1753662938,13885.865956189991,-30.520689029995992,53085.78088728 2025-07-28,00:35:40.000,209,11070109,124085,0,1753662939,13885.899637739996,-30.520689029995992,53085.82979712 2025-07-28,00:35:41.000,209,11070142,124125,0,1753662940,13885.940055599996,-30.541836420001346,53085.7878744 2025-07-28,00:35:42.000,209,11070108,124205,0,1753662941,13886.007418699992,-30.548885550000705,53085.822810000005 2025-07-28,00:35:43.000,209,11070065,123965,0,1753662942,13885.973737150001,-30.541836420001346,53085.82979712 2025-07-28,00:35:44.000,209,11070146,123965,0,1753662943,13886.020891319997,-30.548885550000705,53085.88569408001 2025-07-28,00:35:45.000,209,11070085,123925,0,1753662944,13886.061309179997,-30.619376850001572,53085.89966832 2025-07-28,00:35:46.000,209,11070081,124005,0,1753662945,13886.088254419992,-30.64052423999965,53085.9276168 2025-07-28,00:35:47.000,209,11070089,124205,0,1753662946,13886.088254419992,-30.711015540000517,53085.95556528 2025-07-28,00:35:48.000,209,11070057,124045,0,1753662947,13886.121935969997,-30.746261189997313,53085.990500880005 2025-07-28,00:35:49.000,209,11070071,123925,0,1753662948,13886.108463349992,-30.746261189997313,53085.95556528 2025-07-28,00:35:50.000,209,11070108,123925,0,1753662949,13886.169090139992,-30.76740857999539,53086.03242360001 2025-07-28,00:35:51.000,209,11070105,123645,0,1753662950,13886.148881209992,-30.80265422999946,53085.990500880005 2025-07-28,00:35:52.000,209,11070175,123965,0,1753662951,13886.182562759997,-30.80265422999946,53085.97652664 2025-07-28,00:35:53.000,209,11070111,123844,0,1753662952,13886.270134789993,-30.86609640000097,53086.01146224001 2025-07-28,00:35:54.000,209,11070099,124045,0,1753662953,13886.317288959988,-30.87314553000033,53086.039410720005 2025-07-28,00:35:55.000,209,11070142,123765,0,1753662954,13886.398124679989,-30.80970335999882,53086.060372080006 2025-07-28,00:35:56.000,209,11070103,124005,0,1753662955,13886.519378259989,-30.81675248999818,53086.02543648 2025-07-28,00:35:57.000,209,11070126,124045,0,1753662956,13886.68104969999,-30.87314553000033,53086.01146224001 2025-07-28,00:35:58.000,209,11070170,124085,0,1753662957,13886.775358039995,-30.87314553000033,53086.088320560004 2025-07-28,00:35:59.000,209,11070092,124325,0,1753662958,13886.88313899999,-30.880194659999688,53086.10229480001 2025-07-28,00:36:00.000,209,11070122,124405,0,1753662959,13886.997656269996,-30.8308507499969,53086.088320560004 2025-07-28,00:36:01.000,209,11070185,124245,0,1753662960,13887.03133782,-30.81675248999818,53086.13024328001 2025-07-28,00:36:02.000,209,11070107,123925,0,1753662961,13887.091964610001,-30.80970335999882,53086.14421752 2025-07-28,00:36:03.000,209,11070159,123965,0,1753662962,13887.132382470001,-30.80265422999946,53086.1372304 2025-07-28,00:36:04.000,209,11070102,123925,0,1753662963,13887.226690809992,-30.81675248999818,53086.16517888 2025-07-28,00:36:05.000,209,11070116,124165,0,1753662964,13887.260372359997,-30.76035944999603,53086.15120464001 2025-07-28,00:36:06.000,209,11070155,124005,0,1753662965,13887.280581289997,-30.781506840001384,53086.13024328001 2025-07-28,00:36:07.000,209,11070160,124165,0,1753662966,13887.294053910002,-30.781506840001384,53086.17915312001 2025-07-28,00:36:08.000,209,11070114,124325,0,1753662967,13887.273844980002,-30.80265422999946,53086.20011448001 2025-07-28,00:36:09.000,209,11070101,124325,0,1753662968,13887.267108669992,-30.80265422999946,53086.228062960006 2025-07-28,00:36:10.000,209,11070127,124245,0,1753662969,13887.287317599992,-30.75331031999667,53086.228062960006 2025-07-28,00:36:11.000,209,11070135,124045,0,1753662970,13887.240163429997,-30.774457710002025,53086.2420372 2025-07-28,00:36:12.000,209,11070167,124085,0,1753662971,13887.233427120002,-30.746261189997313,53086.18614024 2025-07-28,00:36:13.000,209,11070112,124085,0,1753662972,13887.152591400001,-30.746261189997313,53086.228062960006 2025-07-28,00:36:14.000,209,11070133,124085,0,1753662973,13887.179536639997,-30.781506840001384,53086.20011448001 2025-07-28,00:36:15.000,209,11070078,123965,0,1753662974,13887.172800330001,-30.75331031999667,53086.21408872 2025-07-28,00:36:16.000,209,11070187,124045,0,1753662975,13887.179536639997,-30.746261189997313,53086.2420372 2025-07-28,00:36:17.000,209,11070118,123925,0,1753662976,13887.213218190001,-30.746261189997313,53086.18614024 2025-07-28,00:36:18.000,209,11070121,124325,0,1753662977,13887.226690809992,-30.703966410001158,53086.21408872 2025-07-28,00:36:19.000,209,11070161,124205,0,1753662978,13887.219954499997,-30.689868149995164,53086.2420372 2025-07-28,00:36:20.000,209,11070159,123965,0,1753662979,13887.300790219997,-30.668720759997086,53086.28395992 2025-07-28,00:36:21.000,209,11070097,124325,0,1753662980,13887.287317599992,-30.605278589995578,53086.26299856 2025-07-28,00:36:22.000,209,11070143,124485,0,1753662981,13887.408571179993,-30.555934680000064,53086.28395992 2025-07-28,00:36:23.000,209,11070086,124685,0,1753662982,13887.448989039993,-30.506590769997274,53086.28395992 2025-07-28,00:36:24.000,209,11070115,124365,0,1753662983,13887.529824759993,-30.41495207999833,53086.33286976 2025-07-28,00:36:25.000,209,11070157,124525,0,1753662984,13887.637605719989,-30.372657300002174,53086.31889552001 2025-07-28,00:36:26.000,209,11070148,124605,0,1753662985,13887.698232509989,-30.330362519998744,53086.29094704 2025-07-28,00:36:27.000,209,11070125,123925,0,1753662986,13887.785804539999,-30.23167470000044,53086.26998568001 2025-07-28,00:36:28.000,209,11070131,124365,0,1753662987,13887.86664026,-30.154134270000213,53086.30492128 2025-07-28,00:36:29.000,209,11070130,124645,0,1753662988,13887.90032180999,-30.111839489996783,53086.31889552001 2025-07-28,00:36:30.000,209,11070134,124605,0,1753662989,13887.96768491,-30.034299059996556,53086.33985688 2025-07-28,00:36:31.000,209,11070090,124565,0,1753662990,13888.06199324999,-29.94266036999761,53086.26299856 2025-07-28,00:36:32.000,209,11070133,124525,0,1753662991,13888.12935635,-29.858070809998026,53086.256011440004 2025-07-28,00:36:33.000,209,11070146,124525,0,1753662992,13888.18998314,-29.77348124999844,53086.26998568001 2025-07-28,00:36:34.000,209,11070139,124445,0,1753662993,13888.20345575999,-29.71708820999629,53086.24902432001 2025-07-28,00:36:35.000,209,11070113,124405,0,1753662994,13888.297764099996,-29.660695170001418,53086.22107584001 2025-07-28,00:36:36.000,209,11070093,124405,0,1753662995,13888.344918269991,-29.625449519997346,53086.256011440004 2025-07-28,00:36:37.000,209,11070075,124325,0,1753662996,13888.371863510001,-29.569056479995197,53086.228062960006 2025-07-28,00:36:38.000,209,11070115,124325,0,1753662997,13888.445962919992,-29.576105610001832,53086.21408872 2025-07-28,00:36:39.000,209,11070138,124285,0,1753662998,13888.513326020002,-29.58315474000119,53086.31889552001 2025-07-28,00:36:40.000,209,11070090,124445,0,1753662999,13888.486380779992,-29.58315474000119,53086.276972800006 2025-07-28,00:36:41.000,209,11070091,124365,0,1753663000,13888.553743880002,-29.639547779996064,53086.325882640005 2025-07-28,00:36:42.000,209,11070157,124325,0,1753663001,13888.547007569992,-29.681842559999495,53086.33286976 2025-07-28,00:36:43.000,209,11070156,124245,0,1753663002,13888.587425429992,-29.731186470002285,53086.35383112 2025-07-28,00:36:44.000,209,11070152,124325,0,1753663003,13888.641315909998,-29.738235600001644,53086.374792480005 2025-07-28,00:36:45.000,209,11070094,124285,0,1753663004,13888.607634359993,-29.702989949997573,53086.41671520001 2025-07-28,00:36:46.000,209,11070152,124365,0,1753663005,13888.634579600002,-29.77348124999844,53086.423702320004 2025-07-28,00:36:47.000,209,11070162,124285,0,1753663006,13888.634579600002,-29.794628639996517,53086.4516508 2025-07-28,00:36:48.000,209,11070135,124285,0,1753663007,13888.600898049997,-29.82282516000123,53086.3817796 2025-07-28,00:36:49.000,209,11070108,123965,0,1753663008,13888.506589709992,-29.82987429000059,53086.35383112 2025-07-28,00:36:50.000,209,11070134,124205,0,1753663009,13888.486380779992,-29.95675862999633,53086.43068944 2025-07-28,00:36:51.000,209,11070143,124085,0,1753663010,13888.439226609997,-29.95675862999633,53086.41671520001 2025-07-28,00:36:52.000,209,11070093,124125,0,1753663011,13888.432490300002,-29.94970949999697,53086.47959928 2025-07-28,00:36:53.000,209,11070120,124365,0,1753663012,13888.398808749997,-29.921512979999534,53086.50056064 2025-07-28,00:36:54.000,209,11070095,124165,0,1753663013,13888.358390889996,-29.893316460002097,53086.52850912 2025-07-28,00:36:55.000,209,11070146,124165,0,1753663014,13888.291027790001,-29.886267329995462,53086.47261216 2025-07-28,00:36:56.000,209,11070118,123925,0,1753663015,13888.291027790001,-29.872169069996744,53086.57043184 2025-07-28,00:36:57.000,209,11070115,124125,0,1753663016,13888.21019207,-29.81577603000187,53086.493573520005 2025-07-28,00:36:58.000,209,11070104,123885,0,1753663017,13888.20345575999,-29.78757950999716,53086.57043184 2025-07-28,00:36:59.000,209,11070061,124005,0,1753663018,13888.14956528,-29.75938298999972,53086.50754776 2025-07-28,00:37:00.000,209,11070141,124205,0,1753663019,13888.14282896999,-29.72413733999565,53086.50056064 2025-07-28,00:37:01.000,209,11070173,124045,0,1753663020,13888.12935635,-29.702989949997573,53086.50056064 2025-07-28,00:37:02.000,209,11070078,124405,0,1753663021,13888.136092659995,-29.660695170001418,53086.56344472001 2025-07-28,00:37:03.000,209,11070101,124045,0,1753663022,13888.12262003999,-29.646596909995424,53086.57741896 2025-07-28,00:37:04.000,209,11070074,124245,0,1753663023,13888.08220217999,-29.59020387000055,53086.53549624001 2025-07-28,00:37:05.000,209,11070134,124445,0,1753663024,13888.04852063,-29.632498649996705,53086.47261216 2025-07-28,00:37:06.000,209,11070126,124285,0,1753663025,13888.06872956,-29.625449519997346,53086.48658640001 2025-07-28,00:37:07.000,209,11070164,124125,0,1753663026,13888.035048009995,-29.65364604000206,53086.521522 2025-07-28,00:37:08.000,209,11070128,124125,0,1753663027,13888.035048009995,-29.625449519997346,53086.48658640001 2025-07-28,00:37:09.000,209,11070048,124405,0,1753663028,13888.02157538999,-29.660695170001418,53086.43767656001 2025-07-28,00:37:10.000,209,11070111,124485,0,1753663029,13888.00136645999,-29.632498649996705,53086.41671520001 2025-07-28,00:37:11.000,209,11070088,124005,0,1753663030,13887.94073966999,-29.611351259998628,53086.47959928 2025-07-28,00:37:12.000,209,11070098,124365,0,1753663031,13887.934003359995,-29.632498649996705,53086.43767656001 2025-07-28,00:37:13.000,209,11070116,124085,0,1753663032,13887.90032180999,-29.65364604000206,53086.39575384001 2025-07-28,00:37:14.000,209,11070113,124125,0,1753663033,13887.853167639994,-29.60430212999927,53086.43767656001 2025-07-28,00:37:15.000,209,11070147,124405,0,1753663034,13887.79927715999,-29.60430212999927,53086.43068944 2025-07-28,00:37:16.000,209,11070073,124285,0,1753663035,13887.77906822999,-29.569056479995197,53086.35383112 2025-07-28,00:37:17.000,209,11070141,124325,0,1753663036,13887.745386679999,-29.526761699999042,53086.374792480005 2025-07-28,00:37:18.000,209,11070072,124125,0,1753663037,13887.718441439989,-29.512663440000324,53086.33985688 2025-07-28,00:37:19.000,209,11070065,124325,0,1753663038,13887.651078339994,-29.512663440000324,53086.325882640005 2025-07-28,00:37:20.000,209,11070083,124245,0,1753663039,13887.610660479993,-29.512663440000324,53086.29094704 2025-07-28,00:37:21.000,209,11070082,124485,0,1753663040,13887.570242619993,-29.477417789996252,53086.325882640005 2025-07-28,00:37:22.000,209,11070038,124405,0,1753663041,13887.637605719989,-29.392828229996667,53086.29793416001 2025-07-28,00:37:23.000,209,11070118,124645,0,1753663042,13887.590451549993,-29.435123010000098,53086.26998568001 2025-07-28,00:37:24.000,209,11070122,124285,0,1753663043,13887.502879519998,-29.442172139999457,53086.3119084 2025-07-28,00:37:25.000,209,11070032,124365,0,1753663044,13887.422043799997,-29.463319529997534,53086.33286976 2025-07-28,00:37:26.000,209,11070069,124565,0,1753663045,13887.361417009997,-29.491516050002247,53086.30492128 2025-07-28,00:37:27.000,209,11070107,124125,0,1753663046,13887.280581289997,-29.55495821999648,53086.276972800006 2025-07-28,00:37:28.000,209,11070120,124645,0,1753663047,13887.186272949992,-29.59725299999991,53086.36780536001 2025-07-28,00:37:29.000,209,11070077,124405,0,1753663048,13887.112173540001,-29.632498649996705,53086.35383112 2025-07-28,00:37:30.000,209,11070066,124485,0,1753663049,13887.03133782,-29.667744300000777,53086.30492128 2025-07-28,00:37:31.000,209,11070129,124365,0,1753663050,13886.957238409996,-29.72413733999565,53086.33985688 2025-07-28,00:37:32.000,209,11070104,124565,0,1753663051,13886.896611619995,-29.752333860000363,53086.39575384001 2025-07-28,00:37:33.000,209,11070114,124525,0,1753663052,13886.795566969995,-29.78757950999716,53086.33985688 2025-07-28,00:37:34.000,209,11070129,124365,0,1753663053,13886.68778601,-29.843972549999307,53086.33985688 2025-07-28,00:37:35.000,209,11070097,124485,0,1753663054,13886.64063183999,-29.872169069996744,53086.34684400001 2025-07-28,00:37:36.000,209,11070079,124645,0,1753663055,13886.53958718999,-29.858070809998026,53086.325882640005 2025-07-28,00:37:37.000,209,11070100,124565,0,1753663056,13886.505905639999,-29.886267329995462,53086.30492128 2025-07-28,00:37:38.000,209,11070130,124365,0,1753663057,13886.438542539989,-29.914463850000175,53086.3119084 2025-07-28,00:37:39.000,209,11070099,123965,0,1753663058,13886.384652059998,-29.893316460002097,53086.26998568001 2025-07-28,00:37:40.000,209,11070088,124165,0,1753663059,13886.391388369993,-29.886267329995462,53086.26299856 2025-07-28,00:37:41.000,209,11070035,124245,0,1753663060,13886.337497889988,-29.893316460002097,53086.26998568001 2025-07-28,00:37:42.000,209,11070085,124485,0,1753663061,13886.297080029988,-29.893316460002097,53086.19312736 2025-07-28,00:37:43.000,209,11070105,124205,0,1753663062,13886.270134789993,-29.879218199996103,53086.19312736 2025-07-28,00:37:44.000,209,11070145,124085,0,1753663063,13886.256662170003,-29.921512979999534,53086.22107584001 2025-07-28,00:37:45.000,209,11070127,124605,0,1753663064,13886.182562759997,-29.872169069996744,53086.1372304 2025-07-28,00:37:46.000,209,11070081,124365,0,1753663065,13886.169090139992,-29.858070809998026,53086.16517888 2025-07-28,00:37:47.000,209,11070123,124365,0,1753663066,13886.101727039997,-29.900365590001456,53086.13024328001 2025-07-28,00:37:48.000,209,11070074,124485,0,1753663067,13886.088254419992,-29.907414720000816,53086.19312736 2025-07-28,00:37:49.000,209,11070129,124405,0,1753663068,13886.014155010002,-29.928562109998893,53086.14421752 2025-07-28,00:37:50.000,209,11070144,124245,0,1753663069,13885.953528220001,-29.95675862999633,53086.13024328001 2025-07-28,00:37:51.000,209,11070063,124525,0,1753663070,13885.865956189991,-29.95675862999633,53086.07434632 2025-07-28,00:37:52.000,209,11070052,124325,0,1753663071,13885.839010949996,-29.914463850000175,53086.09530768 2025-07-28,00:37:53.000,209,11070173,124645,0,1753663072,13885.737966299996,-29.977906020001683,53086.09530768 2025-07-28,00:37:54.000,209,11070064,124365,0,1753663073,13885.62344902999,-29.95675862999633,53086.03242360001 2025-07-28,00:37:55.000,209,11070090,124365,0,1753663074,13885.50219544999,-29.96380775999569,53086.04639784 2025-07-28,00:37:56.000,209,11070061,124325,0,1753663075,13885.42809604,-30.01315166999848,53085.990500880005 2025-07-28,00:37:57.000,209,11070066,124285,0,1753663076,13885.434832349994,-30.21757644000172,53085.96255240001 2025-07-28,00:37:58.000,209,11070102,124125,0,1753663077,13885.300106149989,-30.18937991999701,53085.90665544 2025-07-28,00:37:59.000,209,11070136,124125,0,1753663078,13885.232743049994,-30.18937991999701,53085.88569408001 2025-07-28,00:38:00.000,209,11070078,124405,0,1753663079,13885.111489469993,-30.210527309995086,53085.93460392001 2025-07-28,00:38:01.000,209,11070138,124485,0,1753663080,13885.037390060003,-30.196429049996368,53085.90665544 2025-07-28,00:38:02.000,209,11070081,123965,0,1753663081,13884.889191239992,-30.203478179995727,53085.88569408001 2025-07-28,00:38:03.000,209,11070102,124285,0,1753663082,13884.794882900002,-30.252822089998517,53085.85075848 2025-07-28,00:38:04.000,209,11070133,124005,0,1753663083,13884.63321146,-30.21757644000172,53085.871719840005 2025-07-28,00:38:05.000,209,11070072,124125,0,1753663084,13884.565848359991,-30.266920349997235,53085.78088728 2025-07-28,00:38:06.000,209,11070083,124045,0,1753663085,13884.458067399995,-30.259871219997876,53085.79486152001 2025-07-28,00:38:07.000,209,11070113,124045,0,1753663086,13884.357022749995,-30.288067739995313,53085.7878744 2025-07-28,00:38:08.000,209,11070106,124005,0,1753663087,13884.26271440999,-30.344460779997462,53085.74595168001 2025-07-28,00:38:09.000,209,11070093,124325,0,1753663088,13884.14146082999,-30.35150990999682,53085.78088728 2025-07-28,00:38:10.000,209,11070119,124045,0,1753663089,13884.020207249989,-30.36560816999554,53085.67608048001 2025-07-28,00:38:11.000,209,11070124,124005,0,1753663090,13883.959580459989,-30.393804690000252,53085.66210624 2025-07-28,00:38:12.000,209,11070062,124125,0,1753663091,13883.878744739988,-30.40085381999961,53085.6830676 2025-07-28,00:38:13.000,209,11070094,123965,0,1753663092,13883.784436399998,-30.40085381999961,53085.606209280006 2025-07-28,00:38:14.000,209,11070044,123805,0,1753663093,13883.723809609997,-30.478394249999837,53085.585247920004 2025-07-28,00:38:15.000,209,11070113,123844,0,1753663094,13883.636237580002,-30.513639899996633,53085.56428656 2025-07-28,00:38:16.000,209,11070073,123805,0,1753663095,13883.535192930001,-30.513639899996633,53085.56428656 2025-07-28,00:38:17.000,209,11070083,123605,0,1753663096,13883.434148280001,-30.548885550000705,53085.473454 2025-07-28,00:38:18.000,209,11070086,124085,0,1753663097,13883.339839939996,-30.513639899996633,53085.49441536 2025-07-28,00:38:19.000,209,11070140,123844,0,1753663098,13883.279213149995,-30.506590769997274,53085.42454416 2025-07-28,00:38:20.000,209,11070111,124045,0,1753663099,13883.24553159999,-30.520689029995992,53085.42454416 2025-07-28,00:38:21.000,209,11070133,123885,0,1753663100,13883.12427801999,-30.534787290001987,53085.3337116 2025-07-28,00:38:22.000,209,11070102,124085,0,1753663101,13883.04344229999,-30.506590769997274,53085.298776 2025-07-28,00:38:23.000,209,11070056,123645,0,1753663102,13882.98955182,-30.492492509998556,53085.298776 2025-07-28,00:38:24.000,209,11070140,123925,0,1753663103,13882.935661339994,-30.485443379999197,53085.221917680006 2025-07-28,00:38:25.000,209,11070061,124005,0,1753663104,13882.841352999989,-30.45724686000176,53085.18698208 2025-07-28,00:38:26.000,209,11070053,123965,0,1753663105,13882.800935139989,-30.450197729995125,53085.21493056001 2025-07-28,00:38:27.000,209,11070109,124005,0,1753663106,13882.747044659998,-30.42200120999769,53085.19396920001 2025-07-28,00:38:28.000,209,11070060,124085,0,1753663107,13882.740308349988,-30.379706430001534,53085.12409800001 2025-07-28,00:38:29.000,209,11070091,123605,0,1753663108,13882.693154179993,-30.337411649998103,53085.103136640006 2025-07-28,00:38:30.000,209,11070043,123685,0,1753663109,13882.639263699988,-30.302166000001307,53085.082175280004 2025-07-28,00:38:31.000,209,11070044,123765,0,1753663110,13882.565164289997,-30.316264260000025,53085.04723968001 2025-07-28,00:38:32.000,209,11070036,123605,0,1753663111,13882.491064879992,-30.302166000001307,53085.06820104 2025-07-28,00:38:33.000,209,11070044,123885,0,1753663112,13882.423701779997,-30.266920349997235,53084.95640712001 2025-07-28,00:38:34.000,209,11070124,123805,0,1753663113,13882.369811299992,-30.266920349997235,53084.90051016 2025-07-28,00:38:35.000,209,11070064,123685,0,1753663114,13882.282239269996,-30.288067739995313,53084.886535920006 2025-07-28,00:38:36.000,209,11070029,123685,0,1753663115,13882.262030339996,-30.273969479996595,53084.82365184 2025-07-28,00:38:37.000,209,11070098,123525,0,1753663116,13882.167721999991,-30.35855903999618,53084.85858744001 2025-07-28,00:38:38.000,209,11070082,123765,0,1753663117,13882.080149969996,-30.386755560000893,53084.80269048 2025-07-28,00:38:39.000,209,11070083,123325,0,1753663118,13882.039732109995,-30.40790294999897,53084.75378064 2025-07-28,00:38:40.000,209,11070134,123645,0,1753663119,13882.019523179995,-30.46429599000112,53084.73980640001 2025-07-28,00:38:41.000,209,11070098,123725,0,1753663120,13881.938687459995,-30.485443379999197,53084.67692232 2025-07-28,00:38:42.000,209,11070060,123844,0,1753663121,13881.84437911999,-30.513639899996633,53084.64198672001 2025-07-28,00:38:43.000,209,11070134,123725,0,1753663122,13881.77027971,-30.562983809999423,53084.59307688001 2025-07-28,00:38:44.000,209,11070087,123885,0,1753663123,13881.689443989999,-30.59822945999622,53084.55814128 2025-07-28,00:38:45.000,209,11070084,123605,0,1753663124,13881.608608269999,-30.654622499998368,53084.53717992 2025-07-28,00:38:46.000,209,11070100,124165,0,1753663125,13881.561454099989,-30.63347511000029,53084.51621856 2025-07-28,00:38:47.000,209,11070127,123725,0,1753663126,13881.494090999993,-30.654622499998368,53084.530192800004 2025-07-28,00:38:48.000,209,11070134,123485,0,1753663127,13881.453673139993,-30.703966410001158,53084.46730872 2025-07-28,00:38:49.000,209,11070138,123844,0,1753663128,13881.386310039998,-30.703966410001158,53084.362501920004 2025-07-28,00:38:50.000,209,11070015,123685,0,1753663129,13881.312210629992,-30.668720759997086,53084.37647616001 2025-07-28,00:38:51.000,209,11070094,123405,0,1753663130,13881.285265389997,-30.668720759997086,53084.28564360001 2025-07-28,00:38:52.000,209,11070114,123685,0,1753663131,13881.251583839992,-30.661671629997727,53084.25769512001 2025-07-28,00:38:53.000,209,11069999,123844,0,1753663132,13881.231374909992,-30.661671629997727,53084.22974664 2025-07-28,00:38:54.000,209,11070076,123365,0,1753663133,13881.123593949997,-30.62642598000093,53084.17384968 2025-07-28,00:38:55.000,209,11070139,123525,0,1753663134,13881.110121329992,-30.59822945999622,53084.17384968 2025-07-28,00:38:56.000,209,11070041,123685,0,1753663135,13881.049494539991,-30.570032939998782,53084.145901200005 2025-07-28,00:38:57.000,209,11070080,123725,0,1753663136,13880.988867749991,-30.555934680000064,53084.11795272001 2025-07-28,00:38:58.000,209,11070096,123685,0,1753663137,13881.049494539991,-30.485443379999197,53084.10397848 2025-07-28,00:38:59.000,209,11070114,123485,0,1753663138,13880.982131439996,-30.52773815999535,53084.10397848 2025-07-28,00:39:00.000,209,11070107,123765,0,1753663139,13881.015812990001,-30.520689029995992,53084.12493984 2025-07-28,00:39:01.000,209,11070067,123725,0,1753663140,13880.97539513,-30.485443379999197,53084.048081520006 2025-07-28,00:39:02.000,209,11070110,123565,0,1753663141,13880.968658819991,-30.485443379999197,53084.048081520006 2025-07-28,00:39:03.000,209,11070048,123565,0,1753663142,13880.948449889991,-30.47134512000048,53083.99917168001 2025-07-28,00:39:04.000,209,11070109,123405,0,1753663143,13880.968658819991,-30.443148599995766,53083.97122320001 2025-07-28,00:39:05.000,209,11070107,123685,0,1753663144,13880.928240959991,-30.429050339997048,53083.95026184001 2025-07-28,00:39:06.000,209,11070093,123205,0,1753663145,13880.90803202999,-30.42200120999769,53083.91532624 2025-07-28,00:39:07.000,209,11070093,123885,0,1753663146,13880.86761416999,-30.386755560000893,53083.87340352001 2025-07-28,00:39:08.000,209,11070118,123245,0,1753663147,13880.87435048,-30.330362519998744,53083.83148080001 2025-07-28,00:39:09.000,209,11070103,123485,0,1753663148,13880.82719630999,-30.323313389999385,53083.81750656 2025-07-28,00:39:10.000,209,11070057,123525,0,1753663149,13880.840668929995,-30.309215130000666,53083.76859672 2025-07-28,00:39:11.000,209,11070120,123445,0,1753663150,13880.840668929995,-30.2387238299998,53083.77558384 2025-07-28,00:39:12.000,209,11070088,123365,0,1753663151,13880.840668929995,-30.22462557000108,53083.71968688 2025-07-28,00:39:13.000,209,11070097,123085,0,1753663152,13880.81372369,-30.17528165999829,53083.726674 2025-07-28,00:39:14.000,209,11070123,123285,0,1753663153,13880.74636058999,-30.104790359997423,53083.75462248001 2025-07-28,00:39:15.000,209,11070033,123325,0,1753663154,13880.759833209995,-30.097741229998064,53083.68475128001 2025-07-28,00:39:16.000,209,11070073,123525,0,1753663155,13880.74636058999,-30.076593839999987,53083.68475128001 2025-07-28,00:39:17.000,209,11070048,123245,0,1753663156,13880.76656951999,-29.9920042800004,53083.64981568 2025-07-28,00:39:18.000,209,11070071,123045,0,1753663157,13880.80698737999,-30.00610253999912,53083.63584144001 2025-07-28,00:39:19.000,209,11070068,123245,0,1753663158,13880.780042139995,-29.94266036999761,53083.63584144001 2025-07-28,00:39:20.000,209,11070112,123005,0,1753663159,13880.78677844999,-29.95675862999633,53083.551996 2025-07-28,00:39:21.000,209,11070056,123165,0,1753663160,13880.780042139995,-29.900365590001456,53083.524047520004 2025-07-28,00:39:22.000,209,11070102,123325,0,1753663161,13880.840668929995,-29.907414720000816,53083.57994448 2025-07-28,00:39:23.000,209,11070118,123085,0,1753663162,13880.85414155,-29.872169069996744,53083.551996 2025-07-28,00:39:24.000,209,11070113,123205,0,1753663163,13880.881086789996,-29.843972549999307,53083.524047520004 2025-07-28,00:39:25.000,209,11070103,123165,0,1753663164,13880.91476834,-29.865119939997385,53083.45417632 2025-07-28,00:39:26.000,209,11070110,123365,0,1753663165,13880.93497727,-29.801677769995877,53083.4821248 2025-07-28,00:39:27.000,209,11070108,123045,0,1753663166,13881.009076679991,-29.794628639996517,53083.46815056001 2025-07-28,00:39:28.000,209,11070097,123085,0,1753663167,13881.069703469992,-29.794628639996517,53083.46815056001 2025-07-28,00:39:29.000,209,11070071,123245,0,1753663168,13881.076439780001,-29.77348124999844,53083.4122536 2025-07-28,00:39:30.000,209,11070088,123365,0,1753663169,13881.089912399992,-29.76643211999908,53083.41924072001 2025-07-28,00:39:31.000,209,11070137,123205,0,1753663170,13881.143802879997,-29.752333860000363,53083.44718920001 2025-07-28,00:39:32.000,209,11070099,123325,0,1753663171,13881.157275500002,-29.702989949997573,53083.46815056001 2025-07-28,00:39:33.000,209,11070147,123205,0,1753663172,13881.190957049992,-29.72413733999565,53083.405266480004 2025-07-28,00:39:34.000,209,11070118,123245,0,1753663173,13881.238111220002,-29.646596909995424,53083.41924072001 2025-07-28,00:39:35.000,209,11070083,123405,0,1753663174,13881.258320150002,-29.639547779996064,53083.426227840006 2025-07-28,00:39:36.000,209,11070115,123285,0,1753663175,13881.251583839992,-29.60430212999927,53083.39129224 2025-07-28,00:39:37.000,209,11070034,123005,0,1753663176,13881.238111220002,-29.562007349995838,53083.32142104 2025-07-28,00:39:38.000,209,11070107,123165,0,1753663177,13881.231374909992,-29.5338108299984,53083.356356640004 2025-07-28,00:39:39.000,209,11070050,123085,0,1753663178,13881.170748119992,-29.512663440000324,53083.37033088001 2025-07-28,00:39:40.000,209,11070101,123245,0,1753663179,13881.143802879997,-29.54085995999776,53083.34936952001 2025-07-28,00:39:41.000,209,11070103,123085,0,1753663180,13881.123593949997,-29.505614310000965,53083.28648544 2025-07-28,00:39:42.000,209,11070065,123085,0,1753663181,13881.083176089996,-29.491516050002247,53083.33539528 2025-07-28,00:39:43.000,209,11070112,123205,0,1753663182,13881.076439780001,-29.463319529997534,53083.32840816001 2025-07-28,00:39:44.000,209,11070091,123245,0,1753663183,13881.130330259992,-29.35758257999987,53083.33539528 2025-07-28,00:39:45.000,209,11070130,123165,0,1753663184,13881.130330259992,-29.350533450000512,53083.30045968001 2025-07-28,00:39:46.000,209,11070062,123165,0,1753663185,13881.096648710001,-29.31528779999644,53083.27949832001 2025-07-28,00:39:47.000,209,11070105,123365,0,1753663186,13881.076439780001,-29.294140409998363,53083.30045968001 2025-07-28,00:39:48.000,209,11070109,123445,0,1753663187,13881.062967159996,-29.294140409998363,53083.27949832001 2025-07-28,00:39:49.000,209,11070090,123165,0,1753663188,13881.056230850001,-29.287091279999004,53083.32840816001 2025-07-28,00:39:50.000,209,11070080,123125,0,1753663189,13881.042758229996,-29.280042149999645,53083.28648544 2025-07-28,00:39:51.000,209,11070099,123165,0,1753663190,13881.015812990001,-29.251845630002208,53083.27949832001 2025-07-28,00:39:52.000,209,11070119,123165,0,1753663191,13881.042758229996,-29.30823866999708,53083.28648544 2025-07-28,00:39:53.000,209,11070076,123485,0,1753663192,13881.049494539991,-29.223649109997496,53083.258536960006 2025-07-28,00:39:54.000,209,11070075,123205,0,1753663193,13881.002340369996,-29.223649109997496,53083.237575600004 2025-07-28,00:39:55.000,209,11070102,123285,0,1753663194,13881.123593949997,-29.18135433000134,53083.24456272 2025-07-28,00:39:56.000,209,11070127,123365,0,1753663195,13881.164011809997,-29.19545259000006,53083.26552408 2025-07-28,00:39:57.000,209,11070124,123525,0,1753663196,13881.123593949997,-29.202501719999418,53083.237575600004 2025-07-28,00:39:58.000,209,11070116,123125,0,1753663197,13881.157275500002,-29.167256069995346,53083.20264000001 2025-07-28,00:39:59.000,209,11070091,123205,0,1753663198,13881.190957049992,-29.14610867999727,53083.237575600004 2025-07-28,00:40:00.000,209,11070096,123085,0,1753663199,13881.231374909992,-29.117912159999833,53083.23058848001 2025-07-28,00:40:01.000,209,11070095,123125,0,1753663200,13881.224638599997,-29.0756173799964,53083.21661424 2025-07-28,00:40:02.000,209,11070105,123365,0,1753663201,13881.292001699992,-29.096764770001755,53083.23058848001 2025-07-28,00:40:03.000,209,11070087,122845,0,1753663202,13881.298738010002,-29.08266650999576,53083.209627120006 2025-07-28,00:40:04.000,209,11070127,123205,0,1753663203,13881.352628489993,-29.08971563999512,53083.21661424 2025-07-28,00:40:05.000,209,11070042,123325,0,1753663204,13881.339155870002,-29.096764770001755,53083.22360136 2025-07-28,00:40:06.000,209,11070114,123205,0,1753663205,13881.339155870002,-29.117912159999833,53083.19565288 2025-07-28,00:40:07.000,209,11070076,123205,0,1753663206,13881.345892179997,-29.096764770001755,53083.22360136 2025-07-28,00:40:08.000,209,11070093,123205,0,1753663207,13881.413255279993,-29.12496128999919,53083.209627120006 2025-07-28,00:40:09.000,209,11070141,123005,0,1753663208,13881.393046349993,-29.068568249997043,53083.090846080006 2025-07-28,00:40:10.000,209,11070063,123485,0,1753663209,13881.399782660003,-29.117912159999833,53083.13276880001 2025-07-28,00:40:11.000,209,11070096,123325,0,1753663210,13881.366101109998,-29.103813900001114,53083.07687184 2025-07-28,00:40:12.000,209,11070162,123325,0,1753663211,13881.419991590003,-29.13905954999791,53083.16071728001 2025-07-28,00:40:13.000,209,11070086,123405,0,1753663212,13881.433464209993,-29.13201041999855,53083.188665760004 2025-07-28,00:40:14.000,209,11070102,123245,0,1753663213,13881.453673139993,-29.08266650999576,53083.12578168 2025-07-28,00:40:15.000,209,11070105,123285,0,1753663214,13881.507563619998,-29.0756173799964,53083.14674304 2025-07-28,00:40:16.000,209,11070058,123485,0,1753663215,13881.541245169989,-29.068568249997043,53083.17469152 2025-07-28,00:40:17.000,209,11070099,123365,0,1753663216,13881.547981479998,-29.0756173799964,53083.18167864001 2025-07-28,00:40:18.000,209,11070165,123045,0,1753663217,13881.622080889989,-29.061519119997683,53083.17469152 2025-07-28,00:40:19.000,209,11070090,122925,0,1753663218,13881.628817199999,-29.047420859998965,53083.188665760004 2025-07-28,00:40:20.000,209,11070072,122725,0,1753663219,13881.635553509994,-29.0756173799964,53083.17469152 2025-07-28,00:40:21.000,209,11070079,122965,0,1753663220,13881.72312553999,-29.08266650999576,53083.209627120006 2025-07-28,00:40:22.000,209,11070013,123125,0,1753663221,13881.756807089994,-29.096764770001755,53083.18167864001 2025-07-28,00:40:23.000,209,11070089,123085,0,1753663222,13881.77027971,-29.110863030000473,53083.19565288 2025-07-28,00:40:24.000,209,11070129,123045,0,1753663223,13881.777016019994,-29.13201041999855,53083.237575600004 2025-07-28,00:40:25.000,209,11070081,122685,0,1753663224,13881.82417018999,-29.14610867999727,53083.29347256 2025-07-28,00:40:26.000,209,11070105,122925,0,1753663225,13881.82417018999,-29.153157809996628,53083.2725112 2025-07-28,00:40:27.000,209,11070078,123005,0,1753663226,13881.85111543,-29.18135433000134,53083.237575600004 2025-07-28,00:40:28.000,209,11070167,123005,0,1753663227,13881.918478529995,-29.202501719999418,53083.34936952001 2025-07-28,00:40:29.000,209,11070094,122965,0,1753663228,13881.93195115,-29.287091279999004,53083.31443392 2025-07-28,00:40:30.000,209,11070095,123045,0,1753663229,13881.99257794,-29.280042149999645,53083.34936952001 2025-07-28,00:40:31.000,209,11070082,123165,0,1753663230,13882.059941039995,-29.30823866999708,53083.356356640004 2025-07-28,00:40:32.000,209,11070071,122645,0,1753663231,13882.080149969996,-29.343484320001153,53083.405266480004 2025-07-28,00:40:33.000,209,11070044,123165,0,1753663232,13882.248557719991,-29.5338108299984,53083.32142104 2025-07-28,00:40:34.000,209,11070095,123405,0,1753663233,13882.221612479996,-29.58315474000119,53083.34936952001 2025-07-28,00:40:35.000,209,11070088,123325,0,1753663234,13882.255294030001,-29.60430212999927,53083.39129224 2025-07-28,00:40:36.000,209,11070093,123205,0,1753663235,13882.302448199996,-29.65364604000206,53083.4122536 2025-07-28,00:40:37.000,209,11070091,123205,0,1753663236,13882.295711890001,-29.681842559999495,53083.405266480004 2025-07-28,00:40:38.000,209,11070172,123445,0,1753663237,13882.342866059997,-29.674793430000136,53083.44718920001 2025-07-28,00:40:39.000,209,11070078,123245,0,1753663238,13882.349602369992,-29.695940819998214,53083.44718920001 2025-07-28,00:40:40.000,209,11070098,123005,0,1753663239,13882.376547610002,-29.72413733999565,53083.50308616 2025-07-28,00:40:41.000,209,11070122,123285,0,1753663240,13882.423701779997,-29.72413733999565,53083.48911192 2025-07-28,00:40:42.000,209,11070070,123085,0,1753663241,13882.443910709997,-29.738235600001644,53083.4122536 2025-07-28,00:40:43.000,209,11070059,123165,0,1753663242,13882.423701779997,-29.71708820999629,53083.4821248 2025-07-28,00:40:44.000,209,11070080,123245,0,1753663243,13882.430438089992,-29.71708820999629,53083.49609904001 2025-07-28,00:40:45.000,209,11070088,123285,0,1753663244,13882.450647019992,-29.710039079996932,53083.44718920001 2025-07-28,00:40:46.000,209,11070050,123245,0,1753663245,13882.450647019992,-29.695940819998214,53083.45417632 2025-07-28,00:40:47.000,209,11070047,123165,0,1753663246,13882.497801190002,-29.7805303799978,53083.39827936001 2025-07-28,00:40:48.000,209,11070087,123445,0,1753663247,13882.511273809992,-29.801677769995877,53083.51007328 2025-07-28,00:40:49.000,209,11070099,123005,0,1753663248,13882.477592260002,-29.808726899995236,53083.46116344 2025-07-28,00:40:50.000,209,11070018,123245,0,1753663249,13882.491064879992,-29.77348124999844,53083.4821248 2025-07-28,00:40:51.000,209,11070129,123445,0,1753663250,13882.504537499997,-29.83692341999995,53083.43321496 2025-07-28,00:40:52.000,209,11070128,123485,0,1753663251,13882.538219050002,-29.858070809998026,53083.475137680005 2025-07-28,00:40:53.000,209,11070118,123525,0,1753663252,13882.538219050002,-29.96380775999569,53083.46116344 2025-07-28,00:40:54.000,209,11070131,123685,0,1753663253,13882.571900599993,-30.034299059996556,53083.51007328 2025-07-28,00:40:55.000,209,11070077,123685,0,1753663254,13882.585373219998,-30.048397319995274,53083.46815056001 2025-07-28,00:40:56.000,209,11070044,123605,0,1753663255,13882.625791079998,-30.083642969999346,53083.49609904001 2025-07-28,00:40:57.000,209,11070116,123165,0,1753663256,13882.652736319993,-30.132986880002136,53083.524047520004 2025-07-28,00:40:58.000,209,11070059,123725,0,1753663257,13882.693154179993,-30.140036010001495,53083.51007328 2025-07-28,00:40:59.000,209,11070082,123605,0,1753663258,13882.686417869998,-30.18937991999701,53083.4821248 2025-07-28,00:41:00.000,209,11070072,123645,0,1753663259,13882.767253589998,-30.21757644000172,53083.48911192 2025-07-28,00:41:01.000,209,11070123,123685,0,1753663260,13882.861561929989,-30.23167470000044,53083.53103464 2025-07-28,00:41:02.000,209,11070039,123645,0,1753663261,13882.92218871999,-30.259871219997876,53083.572957360004 2025-07-28,00:41:03.000,209,11070063,123565,0,1753663262,13882.98281550999,-30.245772959999158,53083.60090584 2025-07-28,00:41:04.000,209,11070110,123844,0,1753663263,13883.04344229999,-30.288067739995313,53083.60090584 2025-07-28,00:41:05.000,209,11070097,123844,0,1753663264,13883.09059647,-30.281018609995954,53083.64981568 2025-07-28,00:41:06.000,209,11070114,123645,0,1753663265,13883.13101433,-30.295116870001948,53083.60090584 2025-07-28,00:41:07.000,209,11070108,123645,0,1753663266,13883.21185005,-30.252822089998517,53083.6218672 2025-07-28,00:41:08.000,209,11070080,123925,0,1753663267,13883.259004219995,-30.2387238299998,53083.64981568 2025-07-28,00:41:09.000,209,11070093,123725,0,1753663268,13883.27247684,-30.2387238299998,53083.60789296 2025-07-28,00:41:10.000,209,11070067,123485,0,1753663269,13883.319631009996,-30.23167470000044,53083.62885432 2025-07-28,00:41:11.000,209,11070087,123685,0,1753663270,13883.39373042,-30.22462557000108,53083.6568028 2025-07-28,00:41:12.000,209,11070083,123805,0,1753663271,13883.440884589996,-30.21757644000172,53083.67776416 2025-07-28,00:41:13.000,209,11070067,124045,0,1753663272,13883.474566140001,-30.22462557000108,53083.69872552 2025-07-28,00:41:14.000,209,11070157,123605,0,1753663273,13883.508247689992,-30.245772959999158,53083.66378992001 2025-07-28,00:41:15.000,209,11070069,123965,0,1753663274,13883.528456619992,-30.252822089998517,53083.6568028 2025-07-28,00:41:16.000,209,11070092,124005,0,1753663275,13883.589083409992,-30.22462557000108,53083.68475128001 2025-07-28,00:41:17.000,209,11070075,123685,0,1753663276,13883.582347099997,-30.21757644000172,53083.73366112001 2025-07-28,00:41:18.000,209,11070135,124005,0,1753663277,13883.656446510002,-30.23167470000044,53083.71968688 2025-07-28,00:41:19.000,209,11070125,123925,0,1753663278,13883.696864370002,-30.245772959999158,53083.71968688 2025-07-28,00:41:20.000,209,11070081,123645,0,1753663279,13883.730545919992,-30.288067739995313,53083.726674 2025-07-28,00:41:21.000,209,11070087,123605,0,1753663280,13883.757491160002,-30.330362519998744,53083.75462248001 2025-07-28,00:41:22.000,209,11070076,124005,0,1753663281,13883.797909020002,-30.288067739995313,53083.740648240004 2025-07-28,00:41:23.000,209,11070129,123645,0,1753663282,13883.824854259998,-30.316264260000025,53083.75462248001 2025-07-28,00:41:24.000,209,11070085,123925,0,1753663283,13883.905689979998,-30.273969479996595,53083.740648240004 2025-07-28,00:41:25.000,209,11070039,123765,0,1753663284,13883.905689979998,-30.273969479996595,53083.75462248001 2025-07-28,00:41:26.000,209,11070092,123885,0,1753663285,13883.905689979998,-30.323313389999385,53083.78955808 2025-07-28,00:41:27.000,209,11070053,123725,0,1753663286,13883.986525699998,-30.273969479996595,53083.80353232001 2025-07-28,00:41:28.000,209,11070132,124325,0,1753663287,13884.107779279999,-30.097741229998064,53083.78955808 2025-07-28,00:41:29.000,209,11070104,123965,0,1753663288,13884.168406069999,-30.076593839999987,53083.7965452 2025-07-28,00:41:30.000,209,11070133,124005,0,1753663289,13884.168406069999,-30.097741229998064,53083.75462248001 2025-07-28,00:41:31.000,209,11070088,124045,0,1753663290,13884.235769169994,-30.161183399999572,53083.78955808 2025-07-28,00:41:32.000,209,11070037,123925,0,1753663291,13884.26945072,-30.16823252999893,53083.71968688 2025-07-28,00:41:33.000,209,11070098,123965,0,1753663292,13884.36375905999,-30.196429049996368,53083.74763536 2025-07-28,00:41:34.000,209,11070108,123885,0,1753663293,13884.42438584999,-30.210527309995086,53083.75462248001 2025-07-28,00:41:35.000,209,11070134,124005,0,1753663294,13884.44459477999,-30.245772959999158,53083.77558384 2025-07-28,00:41:36.000,209,11070102,123925,0,1753663295,13884.46480370999,-30.210527309995086,53083.7965452 2025-07-28,00:41:37.000,209,11070096,123844,0,1753663296,13884.54563942999,-30.252822089998517,53083.78955808 2025-07-28,00:41:38.000,209,11070132,123725,0,1753663297,13884.57258467,-30.252822089998517,53083.78955808 2025-07-28,00:41:39.000,209,11070102,123685,0,1753663298,13884.63321146,-30.23167470000044,53083.7965452 2025-07-28,00:41:40.000,209,11070125,123805,0,1753663299,13884.700574559996,-30.252822089998517,53083.71968688 2025-07-28,00:41:41.000,209,11070152,123685,0,1753663300,13884.761201349997,-30.21757644000172,53083.761609600006 2025-07-28,00:41:42.000,209,11070075,123485,0,1753663301,13884.808355519992,-30.203478179995727,53083.761609600006 2025-07-28,00:41:43.000,209,11070053,123645,0,1753663302,13884.835300760002,-30.203478179995727,53083.78257096001 2025-07-28,00:41:44.000,209,11070122,123685,0,1753663303,13884.902663859997,-30.203478179995727,53083.810519440005 2025-07-28,00:41:45.000,209,11070121,123485,0,1753663304,13884.963290649997,-30.2387238299998,53083.77558384 2025-07-28,00:41:46.000,209,11070073,123525,0,1753663305,13884.996972200002,-30.18233078999765,53083.78955808 2025-07-28,00:41:47.000,209,11070063,123645,0,1753663306,13885.077807919988,-30.2387238299998,53083.75462248001 2025-07-28,00:41:48.000,209,11070092,123645,0,1753663307,13885.145171019998,-30.273969479996595,53083.78955808 2025-07-28,00:41:49.000,209,11070063,123365,0,1753663308,13885.145171019998,-30.22462557000108,53083.7965452 2025-07-28,00:41:50.000,209,11070092,123605,0,1753663309,13885.178852569989,-30.273969479996595,53083.81750656 2025-07-28,00:41:51.000,209,11070103,123605,0,1753663310,13885.212534119994,-30.281018609995954,53083.78955808 2025-07-28,00:41:52.000,209,11070114,123365,0,1753663311,13885.246215669998,-30.295116870001948,53083.78257096001 2025-07-28,00:41:53.000,209,11070089,123645,0,1753663312,13885.273160909994,-30.302166000001307,53083.740648240004 2025-07-28,00:41:54.000,209,11070100,123685,0,1753663313,13885.259688289989,-30.309215130000666,53083.810519440005 2025-07-28,00:41:55.000,209,11070089,123725,0,1753663314,13885.320315079989,-30.316264260000025,53083.82449368 2025-07-28,00:41:56.000,209,11070096,123525,0,1753663315,13885.347260319999,-30.323313389999385,53083.859429280004 2025-07-28,00:41:57.000,209,11070067,123245,0,1753663316,13885.353996629994,-30.295116870001948,53083.85244216001 2025-07-28,00:41:58.000,209,11070058,123485,0,1753663317,13885.387678179999,-30.302166000001307,53083.80353232001 2025-07-28,00:41:59.000,209,11070117,123605,0,1753663318,13885.387678179999,-30.295116870001948,53083.83148080001 2025-07-28,00:42:00.000,209,11070078,123645,0,1753663319,13885.42135972999,-30.252822089998517,53083.810519440005 2025-07-28,00:42:01.000,209,11070150,123725,0,1753663320,13885.48198651999,-30.22462557000108,53083.82449368 2025-07-28,00:42:02.000,209,11070135,123685,0,1753663321,13885.50893176,-30.21757644000172,53083.83846792 2025-07-28,00:42:03.000,209,11070088,123365,0,1753663322,13885.50893176,-30.210527309995086,53083.83846792 2025-07-28,00:42:04.000,209,11070112,123405,0,1753663323,13885.54261330999,-30.154134270000213,53083.84545504 2025-07-28,00:42:05.000,209,11070058,123525,0,1753663324,13885.56282223999,-30.132986880002136,53083.810519440005 2025-07-28,00:42:06.000,209,11070081,123485,0,1753663325,13885.576294859995,-30.1259377499955,53083.85244216001 2025-07-28,00:42:07.000,209,11070030,123525,0,1753663326,13885.616712719995,-30.111839489996783,53083.73366112001 2025-07-28,00:42:08.000,209,11070082,123525,0,1753663327,13885.66386688999,-30.097741229998064,53083.80353232001 2025-07-28,00:42:09.000,209,11070143,123325,0,1753663328,13885.6706032,-30.041348189995915,53083.7965452 2025-07-28,00:42:10.000,209,11070145,123485,0,1753663329,13885.72449367999,-30.027249929997197,53083.810519440005 2025-07-28,00:42:11.000,209,11070124,123325,0,1753663330,13885.758175229996,-30.048397319995274,53083.77558384 2025-07-28,00:42:12.000,209,11070106,123445,0,1753663331,13885.778384159996,-30.05544645000191,53083.7965452 2025-07-28,00:42:13.000,209,11070113,123325,0,1753663332,13885.805329399991,-30.048397319995274,53083.82449368 2025-07-28,00:42:14.000,209,11070099,123485,0,1753663333,13885.839010949996,-30.034299059996556,53083.7965452 2025-07-28,00:42:15.000,209,11070053,123565,0,1753663334,13885.859219879996,-30.020200799997838,53083.77558384 2025-07-28,00:42:16.000,209,11070090,123405,0,1753663335,13885.933319290001,-30.041348189995915,53083.7965452 2025-07-28,00:42:17.000,209,11070069,123405,0,1753663336,13885.926582979992,-30.05544645000191,53083.77558384 2025-07-28,00:42:18.000,209,11070055,123365,0,1753663337,13885.973737150001,-30.034299059996556,53083.80353232001 2025-07-28,00:42:19.000,209,11070129,123445,0,1753663338,13886.007418699992,-30.027249929997197,53083.78257096001 2025-07-28,00:42:20.000,209,11070114,123525,0,1753663339,13886.020891319997,-30.083642969999346,53083.77558384 2025-07-28,00:42:21.000,209,11070079,123445,0,1753663340,13886.041100249997,-30.1259377499955,53083.740648240004 2025-07-28,00:42:22.000,209,11070089,123405,0,1753663341,13886.101727039997,-30.076593839999987,53083.75462248001 2025-07-28,00:42:23.000,209,11070111,123445,0,1753663342,13886.108463349992,-30.111839489996783,53083.761609600006 2025-07-28,00:42:24.000,209,11070030,123445,0,1753663343,13886.162353829997,-30.090692099998705,53083.83148080001 2025-07-28,00:42:25.000,209,11070132,123445,0,1753663344,13886.196035380002,-30.090692099998705,53083.80353232001 2025-07-28,00:42:26.000,209,11070129,123405,0,1753663345,13886.222980619998,-30.06249558000127,53083.810519440005 2025-07-28,00:42:27.000,209,11070111,123285,0,1753663346,13886.216244310002,-30.097741229998064,53083.78257096001 2025-07-28,00:42:28.000,209,11070136,123085,0,1753663347,13886.270134789993,-30.076593839999987,53083.908339120004 2025-07-28,00:42:29.000,209,11070137,123245,0,1753663348,13886.283607409998,-30.020200799997838,53083.80353232001 2025-07-28,00:42:30.000,209,11070132,123245,0,1753663349,13886.297080029988,-30.020200799997838,53083.81750656 2025-07-28,00:42:31.000,209,11070119,123165,0,1753663350,13886.357706819988,-30.00610253999912,53083.81750656 2025-07-28,00:42:32.000,209,11070106,123205,0,1753663351,13886.344234199998,-29.984955150001042,53083.80353232001 2025-07-28,00:42:33.000,209,11070105,123085,0,1753663352,13886.344234199998,-30.01315166999848,53083.80353232001 2025-07-28,00:42:34.000,209,11070117,123405,0,1753663353,13886.371179439993,-29.928562109998893,53083.83148080001 2025-07-28,00:42:35.000,209,11070126,123325,0,1753663354,13886.364443129998,-29.970856890002324,53083.83148080001 2025-07-28,00:42:36.000,209,11070117,123205,0,1753663355,13886.404860989998,-30.020200799997838,53083.83148080001 2025-07-28,00:42:37.000,209,11070072,123205,0,1753663356,13886.431806229994,-30.041348189995915,53083.83846792 2025-07-28,00:42:38.000,209,11070166,123125,0,1753663357,13886.478960399989,-30.06249558000127,53083.859429280004 2025-07-28,00:42:39.000,209,11070147,122885,0,1753663358,13886.445278849998,-30.034299059996556,53083.87340352001 2025-07-28,00:42:40.000,209,11070152,123285,0,1753663359,13886.492433019994,-30.090692099998705,53083.8664164 2025-07-28,00:42:41.000,209,11070125,123005,0,1753663360,13886.485696709999,-30.111839489996783,53083.85244216001 2025-07-28,00:42:42.000,209,11070087,123365,0,1753663361,13886.499169329989,-30.11888861999614,53083.810519440005 2025-07-28,00:42:43.000,209,11070154,122845,0,1753663362,13886.519378259989,-30.16823252999893,53083.84545504 2025-07-28,00:42:44.000,209,11070085,123005,0,1753663363,13886.553059809994,-30.16823252999893,53083.92231336001 2025-07-28,00:42:45.000,209,11070101,123125,0,1753663364,13886.64063183999,-30.210527309995086,53083.92231336001 2025-07-28,00:42:46.000,209,11070086,123125,0,1753663365,13886.66084076999,-30.18937991999701,53083.880390640006 2025-07-28,00:42:47.000,209,11070150,123445,0,1753663366,13886.84272113999,-30.35150990999682,53083.8664164 2025-07-28,00:42:48.000,209,11070170,122925,0,1753663367,13886.896611619995,-30.35150990999682,53083.89436488 2025-07-28,00:42:49.000,209,11070112,123125,0,1753663368,13886.88313899999,-30.302166000001307,53083.880390640006 2025-07-28,00:42:50.000,209,11070182,123205,0,1753663369,13886.93029317,-30.302166000001307,53083.81750656 2025-07-28,00:42:51.000,209,11070166,122685,0,1753663370,13886.99091996,-30.309215130000666,53083.87340352001 2025-07-28,00:42:52.000,209,11070107,123085,0,1753663371,13887.017865199996,-30.252822089998517,53083.84545504 2025-07-28,00:42:53.000,209,11070101,123045,0,1753663372,13887.03133782,-30.245772959999158,53083.810519440005 2025-07-28,00:42:54.000,209,11070110,122725,0,1753663373,13887.091964610001,-30.22462557000108,53083.85244216001 2025-07-28,00:42:55.000,209,11070177,122845,0,1753663374,13887.098700919996,-30.196429049996368,53083.7965452 2025-07-28,00:42:56.000,209,11070142,123005,0,1753663375,13887.132382470001,-30.203478179995727,53083.83846792 2025-07-28,00:42:57.000,209,11070131,122885,0,1753663376,13887.152591400001,-30.21757644000172,53083.82449368 2025-07-28,00:42:58.000,209,11070179,123165,0,1753663377,13887.172800330001,-30.17528165999829,53083.880390640006 2025-07-28,00:42:59.000,209,11070059,123045,0,1753663378,13887.186272949992,-30.16823252999893,53083.89436488 2025-07-28,00:43:00.000,209,11070088,123085,0,1753663379,13887.206481879992,-30.210527309995086,53083.929300480006 2025-07-28,00:43:01.000,209,11070139,123005,0,1753663380,13887.213218190001,-30.140036010001495,53083.95724896 2025-07-28,00:43:02.000,209,11070134,123045,0,1753663381,13887.206481879992,-30.140036010001495,53083.978210320005 2025-07-28,00:43:03.000,209,11070171,123205,0,1753663382,13887.206481879992,-30.17528165999829,53083.99218456 2025-07-28,00:43:04.000,209,11070041,123285,0,1753663383,13887.219954499997,-30.132986880002136,53084.02013304001 2025-07-28,00:43:05.000,209,11070137,123205,0,1753663384,13887.213218190001,-30.132986880002136,53084.03410728 2025-07-28,00:43:06.000,209,11070113,123165,0,1753663385,13887.287317599992,-30.18233078999765,53083.99917168001 2025-07-28,00:43:07.000,209,11070175,122925,0,1753663386,13887.287317599992,-30.17528165999829,53083.97122320001 2025-07-28,00:43:08.000,209,11070131,122725,0,1753663387,13887.300790219997,-30.16823252999893,53084.027120160004 2025-07-28,00:43:09.000,209,11070134,123165,0,1753663388,13887.320999149997,-30.154134270000213,53084.02013304001 2025-07-28,00:43:10.000,209,11070136,123325,0,1753663389,13887.354680700002,-30.196429049996368,53084.04109440001 2025-07-28,00:43:11.000,209,11070155,123165,0,1753663390,13887.422043799997,-30.161183399999572,53084.027120160004 2025-07-28,00:43:12.000,209,11070076,123125,0,1753663391,13887.489406899993,-30.097741229998064,53084.1109656 2025-07-28,00:43:13.000,209,11070116,123325,0,1753663392,13887.523088449998,-30.1259377499955,53084.06904288001 2025-07-28,00:43:14.000,209,11070139,123405,0,1753663393,13887.597187859988,-30.069544710000628,53084.1109656 2025-07-28,00:43:15.000,209,11070122,123285,0,1753663394,13887.576978929988,-30.104790359997423,53084.09000424001 2025-07-28,00:43:16.000,209,11070122,123405,0,1753663395,13887.644342029998,-30.069544710000628,53083.98519744 2025-07-28,00:43:17.000,209,11070152,123365,0,1753663396,13887.671287269994,-30.076593839999987,53084.03410728 2025-07-28,00:43:18.000,209,11070099,123405,0,1753663397,13887.738650369989,-30.05544645000191,53084.048081520006 2025-07-28,00:43:19.000,209,11070086,123045,0,1753663398,13887.806013469999,-30.069544710000628,53084.048081520006 2025-07-28,00:43:20.000,209,11070091,123525,0,1753663399,13887.873376569994,-30.06249558000127,53084.06205576 2025-07-28,00:43:21.000,209,11070120,123525,0,1753663400,13887.954212289995,-30.027249929997197,53084.12493984 2025-07-28,00:43:22.000,209,11070106,123525,0,1753663401,13887.98115752999,-30.01315166999848,53084.16686256001 2025-07-28,00:43:23.000,209,11070158,123325,0,1753663402,13888.02157538999,-29.95675862999633,53084.194811040004 2025-07-28,00:43:24.000,209,11070104,123525,0,1753663403,13888.08220217999,-29.977906020001683,53084.1808368 2025-07-28,00:43:25.000,209,11070115,123285,0,1753663404,13888.10914742,-29.935611239998252,53084.18782392001 2025-07-28,00:43:26.000,209,11070126,123365,0,1753663405,13888.16303789999,-29.928562109998893,53084.22275952 2025-07-28,00:43:27.000,209,11070071,123325,0,1753663406,13888.230401,-29.900365590001456,53084.264682240006 2025-07-28,00:43:28.000,209,11070084,123285,0,1753663407,13888.264082549991,-29.907414720000816,53084.29263072 2025-07-28,00:43:29.000,209,11070140,123365,0,1753663408,13888.331445650001,-29.872169069996744,53084.27865648 2025-07-28,00:43:30.000,209,11070079,123605,0,1753663409,13888.338181959996,-29.886267329995462,53084.33455344001 2025-07-28,00:43:31.000,209,11070147,123325,0,1753663410,13888.344918269991,-29.907414720000816,53084.37647616001 2025-07-28,00:43:32.000,209,11070095,123685,0,1753663411,13888.385336129992,-29.900365590001456,53084.41839888 2025-07-28,00:43:33.000,209,11070101,123485,0,1753663412,13888.358390889996,-29.935611239998252,53084.43936024 2025-07-28,00:43:34.000,209,11070141,123685,0,1753663413,13888.358390889996,-29.914463850000175,53084.3904504 2025-07-28,00:43:35.000,209,11070095,123365,0,1753663414,13888.351654580001,-29.970856890002324,53084.53717992 2025-07-28,00:43:36.000,209,11070166,123645,0,1753663415,13888.331445650001,-30.020200799997838,53084.46730872 2025-07-28,00:43:37.000,209,11070142,123485,0,1753663416,13888.392072440001,-30.01315166999848,53084.530192800004 2025-07-28,00:43:38.000,209,11070172,123844,0,1753663417,13888.331445650001,-30.041348189995915,53084.50224432001 2025-07-28,00:43:39.000,209,11070112,123405,0,1753663418,13888.297764099996,-30.132986880002136,53084.50224432001 2025-07-28,00:43:40.000,209,11070126,123485,0,1753663419,13888.331445650001,-30.147085140000854,53084.579102640004 2025-07-28,00:43:41.000,209,11070083,123645,0,1753663420,13888.311236720001,-30.18233078999765,53084.5651284 2025-07-28,00:43:42.000,209,11070082,123645,0,1753663421,13888.304500409991,-30.23167470000044,53084.5651284 2025-07-28,00:43:43.000,209,11070155,123605,0,1753663422,13888.297764099996,-30.23167470000044,53084.60705112 2025-07-28,00:43:44.000,209,11070074,123645,0,1753663423,13888.277555169996,-30.245772959999158,53084.5651284 2025-07-28,00:43:45.000,209,11070094,123645,0,1753663424,13888.284291479991,-30.2387238299998,53084.60705112 2025-07-28,00:43:46.000,209,11070085,123645,0,1753663425,13888.324709339991,-30.273969479996595,53084.57211552001 2025-07-28,00:43:47.000,209,11070067,123485,0,1753663426,13888.291027790001,-30.23167470000044,53084.59307688001 2025-07-28,00:43:48.000,209,11070111,123844,0,1753663427,13888.277555169996,-30.2387238299998,53084.58608976 2025-07-28,00:43:49.000,209,11070104,123925,0,1753663428,13888.365127199992,-30.18233078999765,53084.54416704001 2025-07-28,00:43:50.000,209,11070161,123685,0,1753663429,13888.405545059992,-30.22462557000108,53084.551154160006 2025-07-28,00:43:51.000,209,11070109,123725,0,1753663430,13888.398808749997,-30.132986880002136,53084.5651284 2025-07-28,00:43:52.000,209,11070124,123685,0,1753663431,13888.432490300002,-30.140036010001495,53084.579102640004 2025-07-28,00:43:53.000,209,11070105,123725,0,1753663432,13888.466171849992,-30.111839489996783,53084.61403824 2025-07-28,00:43:54.000,209,11070191,123725,0,1753663433,13888.479644469997,-30.05544645000191,53084.62801248 2025-07-28,00:43:55.000,209,11070093,123285,0,1753663434,13888.506589709992,-30.05544645000191,53084.65596096 2025-07-28,00:43:56.000,209,11070101,123925,0,1753663435,13888.594161740002,-30.027249929997197,53084.60705112 2025-07-28,00:43:57.000,209,11070121,123685,0,1753663436,13888.695206390003,-29.9920042800004,53084.64198672001 2025-07-28,00:43:58.000,209,11070071,123645,0,1753663437,13888.641315909998,-29.99905340999976,53084.59307688001 2025-07-28,00:43:59.000,209,11070093,124005,0,1753663438,13888.668261149993,-29.96380775999569,53084.5651284 2025-07-28,00:44:00.000,209,11070096,123685,0,1753663439,13888.742360559998,-29.984955150001042,53084.648973840005 2025-07-28,00:44:01.000,209,11070102,123765,0,1753663440,13888.742360559998,-29.99905340999976,53084.65596096 2025-07-28,00:44:02.000,209,11070100,123844,0,1753663441,13888.749096869993,-29.94970949999697,53084.66294808 2025-07-28,00:44:03.000,209,11070108,123844,0,1753663442,13888.843405209998,-29.977906020001683,53084.62801248 2025-07-28,00:44:04.000,209,11070128,123765,0,1753663443,13888.877086759989,-29.94970949999697,53084.66993520001 2025-07-28,00:44:05.000,209,11070097,123725,0,1753663444,13888.910768309994,-29.907414720000816,53084.68390944 2025-07-28,00:44:06.000,209,11070079,123605,0,1753663445,13888.897295689989,-29.935611239998252,53084.66993520001 2025-07-28,00:44:07.000,209,11070143,123805,0,1753663446,13888.917504619989,-29.914463850000175,53084.66294808 2025-07-28,00:44:08.000,209,11070134,123805,0,1753663447,13888.951186169994,-29.907414720000816,53084.67692232 2025-07-28,00:44:09.000,209,11070056,123844,0,1753663448,13888.910768309994,-29.886267329995462,53084.7048708 2025-07-28,00:44:10.000,209,11070089,124045,0,1753663449,13888.930977239994,-29.858070809998026,53084.697883680004 2025-07-28,00:44:11.000,209,11070118,123445,0,1753663450,13889.04549451,-29.752333860000363,53084.73281928 2025-07-28,00:44:12.000,209,11070104,123685,0,1753663451,13889.011812959994,-29.75938298999972,53084.73281928 2025-07-28,00:44:13.000,209,11070083,123645,0,1753663452,13889.01854926999,-29.745284730001003,53084.83063896 2025-07-28,00:44:14.000,209,11070137,123725,0,1753663453,13889.06570344,-29.745284730001003,53084.75378064 2025-07-28,00:44:15.000,209,11070081,123844,0,1753663454,13889.03875819999,-29.702989949997573,53084.78172912 2025-07-28,00:44:16.000,209,11070095,123765,0,1753663455,13889.01854926999,-29.702989949997573,53084.78871624001 2025-07-28,00:44:17.000,209,11070152,123725,0,1753663456,13889.011812959994,-29.731186470002285,53084.79570336 2025-07-28,00:44:18.000,209,11070096,123725,0,1753663457,13889.01854926999,-29.738235600001644,53084.80269048 2025-07-28,00:44:19.000,209,11070089,123645,0,1753663458,13889.01854926999,-29.674793430000136,53084.76076776001 2025-07-28,00:44:20.000,209,11070134,123885,0,1753663459,13889.05896712999,-29.646596909995424,53084.85160032 2025-07-28,00:44:21.000,209,11070116,123685,0,1753663460,13889.052230819994,-29.681842559999495,53084.83762608001 2025-07-28,00:44:22.000,209,11070109,123685,0,1753663461,13889.032021889994,-29.681842559999495,53084.87256168 2025-07-28,00:44:23.000,209,11070056,123725,0,1753663462,13889.025285579999,-29.688891689998854,53084.85858744001 2025-07-28,00:44:24.000,209,11070092,124245,0,1753663463,13889.03875819999,-29.674793430000136,53084.87954880001 2025-07-28,00:44:25.000,209,11070050,123645,0,1753663464,13889.025285579999,-29.646596909995424,53084.87256168 2025-07-28,00:44:26.000,209,11070128,124005,0,1753663465,13889.03875819999,-29.674793430000136,53084.83063896 2025-07-28,00:44:27.000,209,11070152,123805,0,1753663466,13889.04549451,-29.688891689998854,53084.87954880001 2025-07-28,00:44:28.000,209,11070090,123844,0,1753663467,13889.07917605999,-29.660695170001418,53084.90749728001 2025-07-28,00:44:29.000,209,11070100,123565,0,1753663468,13889.112857609995,-29.639547779996064,53084.886535920006 2025-07-28,00:44:30.000,209,11070139,123765,0,1753663469,13889.12633023,-29.681842559999495,53084.92147152 2025-07-28,00:44:31.000,209,11070121,123805,0,1753663470,13889.13980284999,-29.695940819998214,53084.87954880001 2025-07-28,00:44:32.000,209,11070108,123725,0,1753663471,13889.14653916,-29.674793430000136,53084.87954880001 2025-07-28,00:44:33.000,209,11070082,123685,0,1753663472,13889.12633023,-29.702989949997573,53084.92845864001 2025-07-28,00:44:34.000,209,11070068,123844,0,1753663473,13889.13980284999,-29.667744300000777,53084.886535920006 2025-07-28,00:44:35.000,209,11070098,123844,0,1753663474,13889.08591237,-29.660695170001418,53084.865574560004 2025-07-28,00:44:36.000,209,11070133,123885,0,1753663475,13889.08591237,-29.667744300000777,53084.85160032 2025-07-28,00:44:37.000,209,11070113,123765,0,1753663476,13889.11959391999,-29.65364604000206,53084.83063896 2025-07-28,00:44:38.000,209,11070105,123885,0,1753663477,13889.11959391999,-29.674793430000136,53084.85160032 2025-07-28,00:44:39.000,209,11070140,123685,0,1753663478,13889.11959391999,-29.639547779996064,53084.85858744001 2025-07-28,00:44:40.000,209,11070091,123725,0,1753663479,13889.07917605999,-29.688891689998854,53084.8446132 2025-07-28,00:44:41.000,209,11070113,124005,0,1753663480,13889.133066539995,-29.674793430000136,53084.8446132 2025-07-28,00:44:42.000,209,11070076,123685,0,1753663481,13889.12633023,-29.632498649996705,53084.865574560004 2025-07-28,00:44:43.000,209,11070052,124045,0,1753663482,13889.18022070999,-29.611351259998628,53084.87256168 2025-07-28,00:44:44.000,209,11070125,123645,0,1753663483,13889.16001177999,-29.58315474000119,53084.85160032 2025-07-28,00:44:45.000,209,11070166,123885,0,1753663484,13889.20716595,-29.60430212999927,53084.8446132 2025-07-28,00:44:46.000,209,11070133,123645,0,1753663485,13889.16674809,-29.632498649996705,53084.78172912 2025-07-28,00:44:47.000,209,11070084,123645,0,1753663486,13889.234111189995,-29.639547779996064,53084.83063896 2025-07-28,00:44:48.000,209,11070088,124045,0,1753663487,13889.24084749999,-29.660695170001418,53084.87256168 2025-07-28,00:44:49.000,209,11070117,123925,0,1753663488,13889.20716595,-29.611351259998628,53084.83762608001 2025-07-28,00:44:50.000,209,11070095,124005,0,1753663489,13889.18022070999,-29.660695170001418,53084.80967760001 2025-07-28,00:44:51.000,209,11070127,123725,0,1753663490,13889.173484399995,-29.667744300000777,53084.78871624001 2025-07-28,00:44:52.000,209,11070135,123685,0,1753663491,13889.173484399995,-29.646596909995424,53084.80269048 2025-07-28,00:44:53.000,209,11070101,123844,0,1753663492,13889.153275469995,-29.667744300000777,53084.80269048 2025-07-28,00:44:54.000,209,11070136,123965,0,1753663493,13889.18022070999,-29.65364604000206,53084.83762608001 2025-07-28,00:44:55.000,209,11070114,124005,0,1753663494,13889.153275469995,-29.710039079996932,53084.82365184 2025-07-28,00:44:56.000,209,11070095,123885,0,1753663495,13889.133066539995,-29.667744300000777,53084.80269048 2025-07-28,00:44:57.000,209,11070115,123725,0,1753663496,13889.13980284999,-29.660695170001418,53084.83762608001 2025-07-28,00:44:58.000,209,11070103,123765,0,1753663497,13889.13980284999,-29.681842559999495,53084.767754880006 2025-07-28,00:44:59.000,209,11070112,124325,0,1753663498,13889.14653916,-29.688891689998854,53084.80269048 2025-07-28,00:45:00.000,209,11070148,123725,0,1753663499,13889.133066539995,-29.660695170001418,53084.80967760001 2025-07-28,00:45:01.000,209,11070129,123885,0,1753663500,13889.1061213,-29.632498649996705,53084.80967760001 2025-07-28,00:45:02.000,209,11070089,123925,0,1753663501,13889.09938498999,-29.59020387000055,53084.8446132 2025-07-28,00:45:03.000,209,11070066,123844,0,1753663502,13889.092648679994,-29.60430212999927,53084.8446132 2025-07-28,00:45:04.000,209,11070116,124005,0,1753663503,13889.092648679994,-29.562007349995838,53084.914484400004 2025-07-28,00:45:05.000,209,11070087,123885,0,1753663504,13889.072439749994,-29.569056479995197,53084.85160032 2025-07-28,00:45:06.000,209,11070125,123885,0,1753663505,13889.05896712999,-29.54085995999776,53084.87256168 2025-07-28,00:45:07.000,209,11070092,123844,0,1753663506,13889.1061213,-29.526761699999042,53084.865574560004 2025-07-28,00:45:08.000,209,11070139,123925,0,1753663507,13889.08591237,-29.48446691999561,53084.865574560004 2025-07-28,00:45:09.000,209,11070126,123844,0,1753663508,13889.1061213,-29.48446691999561,53084.85160032 2025-07-28,00:45:10.000,209,11070109,123485,0,1753663509,13889.05896712999,-29.463319529997534,53084.87256168 2025-07-28,00:45:11.000,209,11070088,124085,0,1753663510,13889.072439749994,-29.449221269998816,53084.865574560004 2025-07-28,00:45:12.000,209,11070072,123645,0,1753663511,13889.133066539995,-29.42807388000074,53084.90051016 2025-07-28,00:45:13.000,209,11070100,123685,0,1753663512,13889.07917605999,-29.37872996999795,53084.87256168 2025-07-28,00:45:14.000,209,11070127,123645,0,1753663513,13889.072439749994,-29.3223369299958,53084.8446132 2025-07-28,00:45:15.000,209,11070123,123725,0,1753663514,13889.072439749994,-29.343484320001153,53084.87256168 2025-07-28,00:45:16.000,209,11070123,123805,0,1753663515,13889.06570344,-29.30823866999708,53084.886535920006 2025-07-28,00:45:17.000,209,11070121,123645,0,1753663516,13889.04549451,-29.294140409998363,53084.8446132 2025-07-28,00:45:18.000,209,11070078,123844,0,1753663517,13889.05896712999,-29.237747369996214,53084.886535920006 2025-07-28,00:45:19.000,209,11070180,123605,0,1753663518,13889.072439749994,-29.216599979998136,53084.90051016 2025-07-28,00:45:20.000,209,11070090,123725,0,1753663519,13889.011812959994,-29.223649109997496,53084.90749728001 2025-07-28,00:45:21.000,209,11070128,124005,0,1753663520,13888.984867719999,-29.209550849998777,53084.8446132 2025-07-28,00:45:22.000,209,11070173,123765,0,1753663521,13888.97813140999,-29.17430520000198,53084.90749728001 2025-07-28,00:45:23.000,209,11070143,123844,0,1753663522,13888.957922479989,-29.17430520000198,53084.87256168 2025-07-28,00:45:24.000,209,11070099,123685,0,1753663523,13888.964658789999,-29.13905954999791,53084.865574560004 2025-07-28,00:45:25.000,209,11070086,123685,0,1753663524,13888.951186169994,-29.14610867999727,53084.90051016 2025-07-28,00:45:26.000,209,11070113,123685,0,1753663525,13888.944449859999,-29.08266650999576,53084.90749728001 2025-07-28,00:45:27.000,209,11070147,123725,0,1753663526,13888.897295689989,-29.13905954999791,53084.83762608001 2025-07-28,00:45:28.000,209,11070138,123725,0,1753663527,13888.877086759989,-29.12496128999919,53084.89352304 2025-07-28,00:45:29.000,209,11070102,123805,0,1753663528,13888.850141519993,-29.096764770001755,53084.865574560004 2025-07-28,00:45:30.000,209,11070123,123645,0,1753663529,13888.856877829989,-29.08266650999576,53084.89352304 2025-07-28,00:45:31.000,209,11070047,123685,0,1753663530,13888.776042109988,-29.08266650999576,53084.8446132 2025-07-28,00:45:32.000,209,11070102,123685,0,1753663531,13888.722151629998,-29.054469989998324,53084.886535920006 2025-07-28,00:45:33.000,209,11070116,123685,0,1753663532,13888.742360559998,-29.08266650999576,53084.92147152 2025-07-28,00:45:34.000,209,11070126,123325,0,1753663533,13888.668261149993,-29.08266650999576,53084.94243288 2025-07-28,00:45:35.000,209,11070113,123685,0,1753663534,13888.668261149993,-29.117912159999833,53084.92845864001 2025-07-28,00:45:36.000,209,11070128,123645,0,1753663535,13888.634579600002,-29.096764770001755,53084.92147152 2025-07-28,00:45:37.000,209,11070162,123525,0,1753663536,13888.580689119997,-29.14610867999727,53084.89352304 2025-07-28,00:45:38.000,209,11070091,123645,0,1753663537,13888.540271259997,-29.19545259000006,53084.89352304 2025-07-28,00:45:39.000,209,11070141,123765,0,1753663538,13888.486380779992,-29.209550849998777,53084.87954880001 2025-07-28,00:45:40.000,209,11070090,123565,0,1753663539,13888.425753989992,-29.202501719999418,53084.935445760006 2025-07-28,00:45:41.000,209,11070127,124085,0,1753663540,13888.365127199992,-29.223649109997496,53084.94942 2025-07-28,00:45:42.000,209,11070173,123685,0,1753663541,13888.297764099996,-29.19545259000006,53084.95640712001 2025-07-28,00:45:43.000,209,11070179,123844,0,1753663542,13888.304500409991,-29.1884034600007,53084.96339424 2025-07-28,00:45:44.000,209,11070098,123485,0,1753663543,13888.257346239996,-29.1884034600007,53084.94243288 2025-07-28,00:45:45.000,209,11070128,123645,0,1753663544,13888.18998314,-29.1884034600007,53084.96339424 2025-07-28,00:45:46.000,209,11070136,123405,0,1753663545,13888.136092659995,-29.14610867999727,53084.94942 2025-07-28,00:45:47.000,209,11070188,123685,0,1753663546,13888.08893849,-29.08266650999576,53084.96339424 2025-07-28,00:45:48.000,209,11070158,123565,0,1753663547,13888.055256939995,-29.08266650999576,53085.02627832001 2025-07-28,00:45:49.000,209,11070177,123645,0,1753663548,13888.0283117,-29.068568249997043,53085.02627832001 2025-07-28,00:45:50.000,209,11070214,123365,0,1753663549,13887.994630149995,-29.01922434000153,53085.00531696001 2025-07-28,00:45:51.000,209,11070189,123685,0,1753663550,13887.96094859999,-28.983978689997457,53085.0192912 2025-07-28,00:45:52.000,209,11070150,123405,0,1753663551,13887.934003359995,-28.934634780001943,53085.06121392 2025-07-28,00:45:53.000,209,11070174,123725,0,1753663552,13887.90705812,-28.92053651999595,53085.07518816001 2025-07-28,00:45:54.000,209,11070162,123325,0,1753663553,13887.913794429995,-28.871192610000435,53085.0891624 2025-07-28,00:45:55.000,209,11070207,123565,0,1753663554,13887.873376569994,-28.835946959996363,53085.11012376 2025-07-28,00:45:56.000,209,11070203,123525,0,1753663555,13887.83969501999,-28.800701309999567,53085.0891624 2025-07-28,00:45:57.000,209,11070195,123645,0,1753663556,13887.8262224,-28.77955392000149,53085.11012376 2025-07-28,00:45:58.000,209,11070200,123525,0,1753663557,13887.81948608999,-28.79365218000021,53085.11012376 2025-07-28,00:45:59.000,209,11070179,123645,0,1753663558,13887.79927715999,-28.814799569998286,53085.16602072 2025-07-28,00:46:00.000,209,11070186,123565,0,1753663559,13887.77906822999,-28.79365218000021,53085.152046480005 2025-07-28,00:46:01.000,209,11070191,123365,0,1753663560,13887.725177749999,-28.765455659995496,53085.103136640006 2025-07-28,00:46:02.000,209,11070172,123685,0,1753663561,13887.657814649989,-28.765455659995496,53085.13807224 2025-07-28,00:46:03.000,209,11070205,123645,0,1753663562,13887.597187859988,-28.7302100099987,53085.11012376 2025-07-28,00:46:04.000,209,11070222,123685,0,1753663563,13887.630869409993,-28.67381696999655,53085.16602072 2025-07-28,00:46:05.000,209,11070219,123645,0,1753663564,13887.590451549993,-28.68791522999527,53085.17999496 2025-07-28,00:46:06.000,209,11070202,123645,0,1753663565,13887.563506309998,-28.638571319999755,53085.18698208 2025-07-28,00:46:07.000,209,11070177,123765,0,1753663566,13887.550033689993,-28.596276539996325,53085.23589192 2025-07-28,00:46:08.000,209,11070199,123645,0,1753663567,13887.502879519998,-28.568080019998888,53085.26384040001 2025-07-28,00:46:09.000,209,11070329,123565,0,1753663568,13887.509615829993,-28.525785239995457,53085.25685328 2025-07-28,00:46:10.000,209,11070258,123605,0,1753663569,13887.482670589998,-28.476441329999943,53085.26384040001 2025-07-28,00:46:11.000,209,11070254,123645,0,1753663570,13887.442252729998,-28.476441329999943,53085.27781464 2025-07-28,00:46:12.000,209,11070248,123725,0,1753663571,13887.415307490002,-28.412999159998435,53085.249866160004 2025-07-28,00:46:13.000,209,11070233,123844,0,1753663572,13887.368153319992,-28.412999159998435,53085.270827520006 2025-07-28,00:46:14.000,209,11070214,123485,0,1753663573,13887.624133099998,-28.384802640001,53085.20794344 2025-07-28,00:46:15.000,209,11070296,123645,0,1753663574,13887.583715239998,-28.307262210000772,53085.17999496 2025-07-28,00:46:16.000,209,11070266,123645,0,1753663575,13887.543297379998,-28.293163950002054,53085.26384040001 2025-07-28,00:46:17.000,209,11070315,123685,0,1753663576,13887.509615829993,-28.27906568999606,53085.20794344 2025-07-28,00:46:18.000,209,11070271,123605,0,1753663577,13887.536561069988,-28.222672650001186,53085.19396920001 2025-07-28,00:46:19.000,209,11070290,123605,0,1753663578,13887.556769999988,-28.173328739998396,53085.17999496 2025-07-28,00:46:20.000,209,11070266,123685,0,1753663579,13887.489406899993,-28.173328739998396,53085.21493056001 2025-07-28,00:46:21.000,209,11070274,123485,0,1753663580,13887.509615829993,-28.15218135000032,53085.18698208 2025-07-28,00:46:22.000,209,11070239,123685,0,1753663581,13887.516352139988,-28.14513222000096,53085.2289048 2025-07-28,00:46:23.000,209,11070335,123765,0,1753663582,13887.448989039993,-28.1380830900016,53085.26384040001 2025-07-28,00:46:24.000,209,11070275,123445,0,1753663583,13887.448989039993,-28.14513222000096,53085.28480176 2025-07-28,00:46:25.000,209,11070324,123765,0,1753663584,13887.401834869997,-28.15218135000032,53085.23589192 2025-07-28,00:46:26.000,209,11070310,123685,0,1753663585,13887.408571179993,-28.13103396000224,53085.23589192 2025-07-28,00:46:27.000,209,11070251,123405,0,1753663586,13887.374889630002,-28.15218135000032,53085.21493056001 2025-07-28,00:46:28.000,209,11070293,123765,0,1753663587,13887.395098560002,-28.14513222000096,53085.29178888001 2025-07-28,00:46:29.000,209,11070299,123525,0,1753663588,13887.374889630002,-28.180377869997756,53085.20794344 2025-07-28,00:46:30.000,209,11070282,123685,0,1753663589,13887.267108669992,-28.201525259995833,53085.270827520006 2025-07-28,00:46:31.000,209,11070270,123645,0,1753663590,13887.226690809992,-28.166279609999037,53085.221917680006 2025-07-28,00:46:32.000,209,11070331,123685,0,1753663591,13887.193009260001,-28.187426999997115,53085.28480176 2025-07-28,00:46:33.000,209,11070344,123525,0,1753663592,13887.199745569997,-28.236770909999905,53085.24287904001 2025-07-28,00:46:34.000,209,11070298,123525,0,1753663593,13887.172800330001,-28.215623520001827,53085.152046480005 2025-07-28,00:46:35.000,209,11070312,123805,0,1753663594,13887.112173540001,-28.222672650001186,53085.14505936001 2025-07-28,00:46:36.000,209,11070295,123605,0,1753663595,13887.105437229991,-28.243820039999264,53085.14505936001 2025-07-28,00:46:37.000,209,11070294,123765,0,1753663596,13887.058283059996,-28.215623520001827,53085.19396920001 2025-07-28,00:46:38.000,209,11070234,123605,0,1753663597,13887.044810439991,-28.208574389995192,53085.13108512 2025-07-28,00:46:39.000,209,11070303,123645,0,1753663598,13887.03133782,-28.215623520001827,53085.11012376 2025-07-28,00:46:40.000,209,11070336,123525,0,1753663599,13886.98418364999,-28.208574389995192,53085.11711088 2025-07-28,00:46:41.000,209,11070342,123285,0,1753663600,13886.9505021,-28.194476129996474,53085.082175280004 2025-07-28,00:46:42.000,209,11070324,123645,0,1753663601,13886.92355685999,-28.187426999997115,53085.09614952001 2025-07-28,00:46:43.000,209,11070361,123605,0,1753663602,13886.977447339996,-28.187426999997115,53085.11711088 2025-07-28,00:46:44.000,209,11070361,123365,0,1753663603,13886.9505021,-28.187426999997115,53085.11711088 2025-07-28,00:46:45.000,209,11070298,123605,0,1753663604,13886.92355685999,-28.187426999997115,53085.11012376 2025-07-28,00:46:46.000,209,11070358,123645,0,1753663605,13886.937029479996,-28.201525259995833,53085.13108512 2025-07-28,00:46:47.000,209,11070337,123685,0,1753663606,13886.94376578999,-28.201525259995833,53085.12409800001 2025-07-28,00:46:48.000,209,11070341,123645,0,1753663607,13886.916820549995,-28.173328739998396,53085.13807224 2025-07-28,00:46:49.000,209,11070275,123765,0,1753663608,13886.91008424,-28.159230479999678,53085.1590336 2025-07-28,00:46:50.000,209,11070329,123725,0,1753663609,13886.88313899999,-28.14513222000096,53085.17300784001 2025-07-28,00:46:51.000,209,11070310,123485,0,1753663610,13886.84272113999,-28.14513222000096,53085.103136640006 2025-07-28,00:46:52.000,209,11070266,123605,0,1753663611,13886.86293006999,-28.13103396000224,53085.103136640006 2025-07-28,00:46:53.000,209,11070284,123685,0,1753663612,13886.916820549995,-28.1380830900016,53085.082175280004 2025-07-28,00:46:54.000,209,11070342,123485,0,1753663613,13886.86293006999,-28.123984829995607,53085.082175280004 2025-07-28,00:46:55.000,209,11070274,123805,0,1753663614,13886.84945745,-28.10988656999689,53085.12409800001 2025-07-28,00:46:56.000,209,11070327,123565,0,1753663615,13886.88987531,-28.08873917999881,53085.033265440004 2025-07-28,00:46:57.000,209,11070341,123645,0,1753663616,13886.86293006999,-28.1380830900016,53085.09614952001 2025-07-28,00:46:58.000,209,11070266,123645,0,1753663617,13886.86293006999,-28.10988656999689,53085.09614952001 2025-07-28,00:46:59.000,209,11070379,123765,0,1753663618,13886.84272113999,-28.116935699996247,53085.06121392 2025-07-28,00:47:00.000,209,11070328,123725,0,1753663619,13886.86293006999,-28.08873917999881,53085.082175280004 2025-07-28,00:47:01.000,209,11070310,123605,0,1753663620,13886.86293006999,-28.067591790000733,53085.06820104 2025-07-28,00:47:02.000,209,11070282,123405,0,1753663621,13886.88313899999,-28.060542660001374,53085.082175280004 2025-07-28,00:47:03.000,209,11070370,123445,0,1753663622,13886.916820549995,-28.074640920000093,53085.0192912 2025-07-28,00:47:04.000,209,11070356,123645,0,1753663623,13886.88987531,-28.053493530002015,53085.033265440004 2025-07-28,00:47:05.000,209,11070354,123844,0,1753663624,13886.86966638,-28.060542660001374,53085.04025256 2025-07-28,00:47:06.000,209,11070389,123645,0,1753663625,13886.916820549995,-28.04644439999538,53085.06121392 2025-07-28,00:47:07.000,209,11070348,123844,0,1753663626,13886.92355685999,-28.074640920000093,53085.06820104 2025-07-28,00:47:08.000,209,11070309,123965,0,1753663627,13886.86966638,-28.04644439999538,53085.04025256 2025-07-28,00:47:09.000,209,11070286,124045,0,1753663628,13886.86966638,-28.032346139996662,53085.01230408 2025-07-28,00:47:10.000,209,11070349,123925,0,1753663629,13886.876402689995,-28.018247879997944,53085.0192912 2025-07-28,00:47:11.000,209,11070319,123725,0,1753663630,13886.84945745,-28.025297009997303,53084.984355600005 2025-07-28,00:47:12.000,209,11070334,123685,0,1753663631,13886.80903959,-28.025297009997303,53084.99134272 2025-07-28,00:47:13.000,209,11070336,123765,0,1753663632,13886.84945745,-27.997100489999866,53084.97736848001 2025-07-28,00:47:14.000,209,11070315,123965,0,1753663633,13886.80230327999,-28.018247879997944,53084.99134272 2025-07-28,00:47:15.000,209,11070304,124045,0,1753663634,13886.795566969995,-28.04644439999538,53084.95640712001 2025-07-28,00:47:16.000,209,11070311,123685,0,1753663635,13886.72820387,-28.032346139996662,53084.984355600005 2025-07-28,00:47:17.000,209,11070296,123844,0,1753663636,13886.72820387,-28.060542660001374,53084.97038136 2025-07-28,00:47:18.000,209,11070315,123645,0,1753663637,13886.70125862999,-28.074640920000093,53084.90749728001 2025-07-28,00:47:19.000,209,11070276,123765,0,1753663638,13886.70125862999,-28.08169004999945,53084.935445760006 2025-07-28,00:47:20.000,209,11070342,124045,0,1753663639,13886.66757708,-28.10988656999689,53084.94942 2025-07-28,00:47:21.000,209,11070326,123645,0,1753663640,13886.694522319995,-28.09578830999817,53084.90749728001 2025-07-28,00:47:22.000,209,11070332,123805,0,1753663641,13886.674313389994,-28.10283743999753,53084.85858744001 2025-07-28,00:47:23.000,209,11070340,123965,0,1753663642,13886.66757708,-28.067591790000733,53084.85160032 2025-07-28,00:47:24.000,209,11070284,123725,0,1753663643,13886.694522319995,-28.08169004999945,53084.83762608001 2025-07-28,00:47:25.000,209,11070296,124005,0,1753663644,13886.66757708,-28.10283743999753,53084.85160032 2025-07-28,00:47:26.000,209,11070285,123965,0,1753663645,13886.70125862999,-28.04644439999538,53084.8446132 2025-07-28,00:47:27.000,209,11070359,123885,0,1753663646,13886.74167648999,-28.032346139996662,53084.80269048 2025-07-28,00:47:28.000,209,11070306,123844,0,1753663647,13886.775358039995,-28.025297009997303,53084.82365184 2025-07-28,00:47:29.000,209,11070319,123965,0,1753663648,13886.815775899995,-27.954805709996435,53084.85858744001 2025-07-28,00:47:30.000,209,11070377,124045,0,1753663649,13886.84272113999,-27.940707449997717,53084.83063896 2025-07-28,00:47:31.000,209,11070340,124085,0,1753663650,13886.86966638,-27.90546180000092,53084.865574560004 2025-07-28,00:47:32.000,209,11070325,123645,0,1753663651,13886.88313899999,-27.842019629999413,53084.85160032 2025-07-28,00:47:33.000,209,11070308,124005,0,1753663652,13886.86966638,-27.813823110001977,53084.87954880001 2025-07-28,00:47:34.000,209,11070333,123885,0,1753663653,13886.91008424,-27.785626589997264,53084.78871624001 2025-07-28,00:47:35.000,209,11070364,124005,0,1753663654,13886.88313899999,-27.792675719996623,53084.85160032 2025-07-28,00:47:36.000,209,11070331,124125,0,1753663655,13886.896611619995,-27.757430069999828,53084.8446132 2025-07-28,00:47:37.000,209,11070362,124005,0,1753663656,13886.94376578999,-27.74333181000111,53084.85858744001 2025-07-28,00:47:38.000,209,11070342,124125,0,1753663657,13886.937029479996,-27.69398789999832,53084.85160032 2025-07-28,00:47:39.000,209,11070283,124325,0,1753663658,13886.937029479996,-27.729233549995115,53084.886535920006 2025-07-28,00:47:40.000,209,11070316,124125,0,1753663659,13886.916820549995,-27.68693876999896,53084.83762608001 2025-07-28,00:47:41.000,209,11070286,123965,0,1753663660,13886.937029479996,-27.70103702999768,53084.83063896 2025-07-28,00:47:42.000,209,11070293,123965,0,1753663661,13886.91008424,-27.651693120002165,53084.87954880001 2025-07-28,00:47:43.000,209,11070316,124005,0,1753663662,13886.91008424,-27.63759485999617,53084.92147152 2025-07-28,00:47:44.000,209,11070347,123965,0,1753663663,13886.896611619995,-27.63054572999681,53084.83063896 2025-07-28,00:47:45.000,209,11070339,123925,0,1753663664,13886.91008424,-27.623496599997452,53084.90051016 2025-07-28,00:47:46.000,209,11070389,124005,0,1753663665,13886.88313899999,-27.623496599997452,53084.87256168 2025-07-28,00:47:47.000,209,11070320,123965,0,1753663666,13886.86293006999,-27.616447469998093,53084.94243288 2025-07-28,00:47:48.000,209,11070317,124125,0,1753663667,13886.876402689995,-27.602349209999375,53084.89352304 2025-07-28,00:47:49.000,209,11070379,123805,0,1753663668,13886.86293006999,-27.595300080000015,53084.85858744001 2025-07-28,00:47:50.000,209,11070363,123965,0,1753663669,13886.856193759995,-27.588250950000656,53084.90051016 2025-07-28,00:47:51.000,209,11070369,124245,0,1753663670,13886.84945745,-27.567103559995303,53084.90749728001 2025-07-28,00:47:52.000,209,11070401,124045,0,1753663671,13886.876402689995,-27.545956169997226,53084.914484400004 2025-07-28,00:47:53.000,209,11070371,124045,0,1753663672,13886.84272113999,-27.51775964999979,53084.886535920006 2025-07-28,00:47:54.000,209,11070302,124165,0,1753663673,13886.82924852,-27.553005299996585,53084.89352304 2025-07-28,00:47:55.000,209,11070359,124325,0,1753663674,13886.84945745,-27.560054429995944,53084.89352304 2025-07-28,00:47:56.000,209,11070316,124245,0,1753663675,13886.835984829995,-27.524808779999148,53084.865574560004 2025-07-28,00:47:57.000,209,11070347,124045,0,1753663676,13886.856193759995,-27.51071052000043,53084.89352304 2025-07-28,00:47:58.000,209,11070309,123885,0,1753663677,13886.91008424,-27.538907039997866,53084.94243288 2025-07-28,00:47:59.000,209,11070333,124045,0,1753663678,13886.86966638,-27.531857909998507,53084.83762608001 2025-07-28,00:48:00.000,209,11070358,124165,0,1753663679,13886.88313899999,-27.49661226000171,53084.886535920006 2025-07-28,00:48:01.000,209,11070357,124245,0,1753663680,13886.91008424,-27.531857909998507,53084.85858744001 2025-07-28,00:48:02.000,209,11070351,124285,0,1753663681,13886.90334792999,-27.574152690001938,53084.8446132 2025-07-28,00:48:03.000,209,11070325,124365,0,1753663682,13886.92355685999,-27.574152690001938,53084.8446132 2025-07-28,00:48:04.000,209,11070325,124205,0,1753663683,13886.92355685999,-27.588250950000656,53084.90051016 2025-07-28,00:48:05.000,209,11070340,124125,0,1753663684,13886.916820549995,-27.602349209999375,53084.886535920006 2025-07-28,00:48:06.000,209,11070287,124325,0,1753663685,13886.916820549995,-27.609398339998734,53084.886535920006 2025-07-28,00:48:07.000,209,11070344,124125,0,1753663686,13886.96397471999,-27.581201820001297,53084.92845864001 2025-07-28,00:48:08.000,209,11070362,124445,0,1753663687,13886.997656269996,-27.602349209999375,53084.935445760006 2025-07-28,00:48:09.000,209,11070374,124365,0,1753663688,13886.977447339996,-27.616447469998093,53084.8446132 2025-07-28,00:48:10.000,209,11070338,124325,0,1753663689,13886.97071103,-27.651693120002165,53084.886535920006 2025-07-28,00:48:11.000,209,11070372,124365,0,1753663690,13887.024601509991,-27.665791380000883,53084.85858744001 2025-07-28,00:48:12.000,209,11070311,124325,0,1753663691,13887.03133782,-27.651693120002165,53084.80269048 2025-07-28,00:48:13.000,209,11070295,124125,0,1753663692,13887.03133782,-27.651693120002165,53084.78871624001 2025-07-28,00:48:14.000,209,11070363,124085,0,1753663693,13886.97071103,-27.665791380000883,53084.78871624001 2025-07-28,00:48:15.000,209,11070389,124325,0,1753663694,13886.97071103,-27.74333181000111,53084.82365184 2025-07-28,00:48:16.000,209,11070356,124205,0,1753663695,13886.916820549995,-27.70103702999768,53084.75378064 2025-07-28,00:48:17.000,209,11070317,124085,0,1753663696,13886.91008424,-27.75038094000047,53084.746793520004 2025-07-28,00:48:18.000,209,11070310,124085,0,1753663697,13886.916820549995,-27.73628268000175,53084.72583216 2025-07-28,00:48:19.000,209,11070287,124045,0,1753663698,13886.94376578999,-27.74333181000111,53084.767754880006 2025-07-28,00:48:20.000,209,11070297,124125,0,1753663699,13886.88987531,-27.785626589997264,53084.67692232 2025-07-28,00:48:21.000,209,11070271,124325,0,1753663700,13886.835984829995,-27.799724849995982,53084.71185792001 2025-07-28,00:48:22.000,209,11070359,123965,0,1753663701,13886.795566969995,-27.85611788999813,53084.648973840005 2025-07-28,00:48:23.000,209,11070335,124405,0,1753663702,13886.815775899995,-27.891363540002203,53084.61403824 2025-07-28,00:48:24.000,209,11070255,124245,0,1753663703,13886.7484128,-27.961854839995794,53084.57211552001 2025-07-28,00:48:25.000,209,11070300,124405,0,1753663704,13886.694522319995,-28.025297009997303,53084.57211552001 2025-07-28,00:48:26.000,209,11070270,124285,0,1753663705,13886.68104969999,-28.03939526999602,53084.53717992 2025-07-28,00:48:27.000,209,11070268,124405,0,1753663706,13886.613686599994,-28.10988656999689,53084.50923144 2025-07-28,00:48:28.000,209,11070264,124205,0,1753663707,13886.532850879994,-28.1380830900016,53084.45333448001 2025-07-28,00:48:29.000,209,11070234,124325,0,1753663708,13886.53958718999,-28.13103396000224,53084.411411760004 2025-07-28,00:48:30.000,209,11070242,124285,0,1753663709,13886.492433019994,-28.201525259995833,53084.39743752 2025-07-28,00:48:31.000,209,11070266,124205,0,1753663710,13886.465487779999,-28.187426999997115,53084.44634736 2025-07-28,00:48:32.000,209,11070317,124165,0,1753663711,13886.472224089994,-28.229721780000546,53084.4603216 2025-07-28,00:48:33.000,209,11070241,124205,0,1753663712,13886.425069919998,-28.243820039999264,53084.411411760004 2025-07-28,00:48:34.000,209,11070302,123925,0,1753663713,13886.357706819988,-28.257918299997982,53084.35551480001 2025-07-28,00:48:35.000,209,11070266,124285,0,1753663714,13886.330761579993,-28.28611481999542,53084.36948904 2025-07-28,00:48:36.000,209,11070332,124005,0,1753663715,13886.324025269998,-28.300213080001413,53084.35551480001 2025-07-28,00:48:37.000,209,11070299,124325,0,1753663716,13886.364443129998,-28.307262210000772,53084.39743752 2025-07-28,00:48:38.000,209,11070316,124245,0,1753663717,13886.317288959988,-28.31431134000013,53084.37647616001 2025-07-28,00:48:39.000,209,11070264,124325,0,1753663718,13886.297080029988,-28.32840959999885,53084.29263072 2025-07-28,00:48:40.000,209,11070249,124325,0,1753663719,13886.283607409998,-28.293163950002054,53084.32756632 2025-07-28,00:48:41.000,209,11070226,124165,0,1753663720,13886.276871100003,-28.398900899999717,53084.28564360001 2025-07-28,00:48:42.000,209,11070255,124165,0,1753663721,13886.249925859993,-28.398900899999717,53084.250708 2025-07-28,00:48:43.000,209,11070265,124485,0,1753663722,13886.276871100003,-28.391851770000358,53084.28564360001 2025-07-28,00:48:44.000,209,11070278,124245,0,1753663723,13886.270134789993,-28.391851770000358,53084.22275952 2025-07-28,00:48:45.000,209,11070283,124085,0,1753663724,13886.243189549998,-28.44824480999523,53084.215772400006 2025-07-28,00:48:46.000,209,11070306,124325,0,1753663725,13886.243189549998,-28.405950029999076,53084.215772400006 2025-07-28,00:48:47.000,209,11070306,124245,0,1753663726,13886.229716929993,-28.384802640001,53084.250708 2025-07-28,00:48:48.000,209,11070315,124365,0,1753663727,13886.270134789993,-28.398900899999717,53084.243720880004 2025-07-28,00:48:49.000,209,11070231,124205,0,1753663728,13886.249925859993,-28.434146549996512,53084.23673376001 2025-07-28,00:48:50.000,209,11070267,124125,0,1753663729,13886.276871100003,-28.384802640001,53084.250708 2025-07-28,00:48:51.000,209,11070297,124405,0,1753663730,13886.290343719993,-28.37070438000228,53084.27166936 2025-07-28,00:48:52.000,209,11070261,124085,0,1753663731,13886.303816339998,-28.37070438000228,53084.28564360001 2025-07-28,00:48:53.000,209,11070264,124085,0,1753663732,13886.297080029988,-28.27906568999606,53084.33455344001 2025-07-28,00:48:54.000,209,11070213,123885,0,1753663733,13886.330761579993,-28.222672650001186,53084.313592080005 2025-07-28,00:48:55.000,209,11070292,124045,0,1753663734,13886.384652059998,-28.187426999997115,53084.27166936 2025-07-28,00:48:56.000,209,11070266,123965,0,1753663735,13886.452015159994,-28.14513222000096,53084.34852768 2025-07-28,00:48:57.000,209,11070305,124125,0,1753663736,13886.492433019994,-28.123984829995607,53084.35551480001 2025-07-28,00:48:58.000,209,11070341,124165,0,1753663737,13886.553059809994,-28.04644439999538,53084.36948904 2025-07-28,00:48:59.000,209,11070316,123965,0,1753663738,13886.573268739994,-28.060542660001374,53084.411411760004 2025-07-28,00:49:00.000,209,11070309,124005,0,1753663739,13886.66084076999,-27.961854839995794,53084.46730872 2025-07-28,00:49:01.000,209,11070306,123965,0,1753663740,13886.74167648999,-27.926609189999,53084.4603216 2025-07-28,00:49:02.000,209,11070284,123844,0,1753663741,13886.80903959,-27.842019629999413,53084.54416704001 2025-07-28,00:49:03.000,209,11070336,124165,0,1753663742,13886.88313899999,-27.813823110001977,53084.57211552001 2025-07-28,00:49:04.000,209,11070326,123965,0,1753663743,13886.90334792999,-27.74333181000111,53084.62801248 2025-07-28,00:49:05.000,209,11070345,123925,0,1753663744,13886.93029317,-27.74333181000111,53084.6349996 2025-07-28,00:49:06.000,209,11070364,124045,0,1753663745,13886.9505021,-27.672840510000242,53084.6349996 2025-07-28,00:49:07.000,209,11070351,124045,0,1753663746,13887.01112889,-27.665791380000883,53084.65596096 2025-07-28,00:49:08.000,209,11070369,124005,0,1753663747,13887.071755680001,-27.623496599997452,53084.76076776001 2025-07-28,00:49:09.000,209,11070305,124085,0,1753663748,13887.139118779996,-27.63054572999681,53084.76076776001 2025-07-28,00:49:10.000,209,11070349,123925,0,1753663749,13887.172800330001,-27.581201820001297,53084.886535920006 2025-07-28,00:49:11.000,209,11070369,124165,0,1753663750,13887.179536639997,-27.553005299996585,53084.90749728001 2025-07-28,00:49:12.000,209,11070436,124245,0,1753663751,13887.199745569997,-27.545956169997226,53084.94243288 2025-07-28,00:49:13.000,209,11070379,124285,0,1753663752,13887.260372359997,-27.531857909998507,53084.935445760006 2025-07-28,00:49:14.000,209,11070355,124325,0,1753663753,13887.280581289997,-27.531857909998507,53084.94942 2025-07-28,00:49:15.000,209,11070383,124205,0,1753663754,13887.260372359997,-27.49661226000171,53084.97038136 2025-07-28,00:49:16.000,209,11070343,124045,0,1753663755,13887.320999149997,-27.50366139000107,53084.99134272 2025-07-28,00:49:17.000,209,11070394,124125,0,1753663756,13887.327735459992,-27.475464869996358,53085.054226800006 2025-07-28,00:49:18.000,209,11070403,124325,0,1753663757,13887.327735459992,-27.440219219999562,53085.06820104 2025-07-28,00:49:19.000,209,11070405,124405,0,1753663758,13887.294053910002,-27.46136660999764,53085.04723968001 2025-07-28,00:49:20.000,209,11070368,123965,0,1753663759,13887.294053910002,-27.45431747999828,53085.06121392 2025-07-28,00:49:21.000,209,11070418,123925,0,1753663760,13887.287317599992,-27.44726834999892,53085.06121392 2025-07-28,00:49:22.000,209,11070357,124165,0,1753663761,13887.246899739992,-27.46136660999764,53085.06121392 2025-07-28,00:49:23.000,209,11070400,124125,0,1753663762,13887.253636050002,-27.482513999995717,53084.984355600005 2025-07-28,00:49:24.000,209,11070369,123925,0,1753663763,13887.253636050002,-27.426120960000844,53085.0192912 2025-07-28,00:49:25.000,209,11070427,124085,0,1753663764,13887.287317599992,-27.426120960000844,53084.99832984 2025-07-28,00:49:26.000,209,11070380,124085,0,1753663765,13887.381625939997,-27.39792443999613,53085.033265440004 2025-07-28,00:49:27.000,209,11070364,124205,0,1753663766,13887.395098560002,-27.390875309996773,53085.04723968001 2025-07-28,00:49:28.000,209,11070363,124045,0,1753663767,13887.469197969993,-27.34153140000126,53085.054226800006 2025-07-28,00:49:29.000,209,11070392,124165,0,1753663768,13887.543297379998,-27.355629659999977,53085.0192912 2025-07-28,00:49:30.000,209,11070370,124005,0,1753663769,13887.583715239998,-27.34153140000126,53085.06820104 2025-07-28,00:49:31.000,209,11070404,124205,0,1753663770,13887.637605719989,-27.348580530000618,53085.09614952001 2025-07-28,00:49:32.000,209,11070424,124165,0,1753663771,13887.664550959998,-27.362678789999336,53085.0891624 2025-07-28,00:49:33.000,209,11070424,124125,0,1753663772,13887.731914059994,-27.3344822700019,53085.054226800006 2025-07-28,00:49:34.000,209,11070411,123965,0,1753663773,13887.765595609999,-27.376777049998054,53085.082175280004 2025-07-28,00:49:35.000,209,11070378,124005,0,1753663774,13887.83969501999,-27.34153140000126,53085.06820104 2025-07-28,00:49:36.000,209,11070439,124085,0,1753663775,13887.873376569994,-27.39792443999613,53085.12409800001 2025-07-28,00:49:37.000,209,11070341,124645,0,1753663776,13887.94747598,-27.390875309996773,53085.07518816001 2025-07-28,00:49:38.000,209,11070377,124205,0,1753663777,13887.96094859999,-27.34153140000126,53085.06121392 2025-07-28,00:49:39.000,209,11070359,124365,0,1753663778,13888.0283117,-27.355629659999977,53085.054226800006 2025-07-28,00:49:40.000,209,11070414,124125,0,1753663779,13888.06199324999,-27.320384009995905,53085.06820104 2025-07-28,00:49:41.000,209,11070425,124565,0,1753663780,13888.04852063,-27.27104010000039,53085.0891624 2025-07-28,00:49:42.000,209,11070395,124325,0,1753663781,13888.075465869995,-27.27104010000039,53085.12409800001 2025-07-28,00:49:43.000,209,11070410,124245,0,1753663782,13888.10241110999,-27.27808922999975,53085.12409800001 2025-07-28,00:49:44.000,209,11070358,124325,0,1753663783,13888.04178431999,-27.249892710002314,53085.082175280004 2025-07-28,00:49:45.000,209,11070376,124485,0,1753663784,13888.08220217999,-27.214647059998242,53085.13108512 2025-07-28,00:49:46.000,209,11070404,124725,0,1753663785,13888.04852063,-27.214647059998242,53085.14505936001 2025-07-28,00:49:47.000,209,11070391,124365,0,1753663786,13888.04852063,-27.186450540000806,53085.12409800001 2025-07-28,00:49:48.000,209,11070397,124325,0,1753663787,13888.0283117,-27.179401410001446,53085.152046480005 2025-07-28,00:49:49.000,209,11070386,124525,0,1753663788,13888.02157538999,-27.130057499998657,53085.13807224 2025-07-28,00:49:50.000,209,11070459,124285,0,1753663789,13888.02157538999,-27.10891011000058,53085.18698208 2025-07-28,00:49:51.000,209,11070404,124485,0,1753663790,13887.974421219995,-27.123008369999297,53085.19396920001 2025-07-28,00:49:52.000,209,11070397,124365,0,1753663791,13887.94073966999,-27.123008369999297,53085.18698208 2025-07-28,00:49:53.000,209,11070418,124605,0,1753663792,13887.92053073999,-27.151204889996734,53085.17300784001 2025-07-28,00:49:54.000,209,11070363,124045,0,1753663793,13887.88684919,-27.144155759997375,53085.14505936001 2025-07-28,00:49:55.000,209,11070417,124125,0,1753663794,13887.88011287999,-27.165303149995452,53085.13807224 2025-07-28,00:49:56.000,209,11070395,124045,0,1753663795,13887.806013469999,-27.200548799999524,53085.07518816001 2025-07-28,00:49:57.000,209,11070410,123805,0,1753663796,13887.752122989994,-27.207597929998883,53085.04025256 2025-07-28,00:49:58.000,209,11070430,123605,0,1753663797,13887.752122989994,-27.214647059998242,53085.06820104 2025-07-28,00:49:59.000,209,11070405,123725,0,1753663798,13887.691496199994,-27.263990970001032,53085.04723968001 2025-07-28,00:50:00.000,209,11070396,123765,0,1753663799,13887.711705129994,-27.327433139995264,53084.984355600005 2025-07-28,00:50:01.000,209,11070406,123645,0,1753663800,13887.671287269994,-27.362678789999336,53084.96339424 2025-07-28,00:50:02.000,209,11070396,123445,0,1753663801,13887.657814649989,-27.362678789999336,53084.914484400004 2025-07-28,00:50:03.000,209,11070357,123285,0,1753663802,13887.556769999988,-27.412022700002126,53084.8446132 2025-07-28,00:50:04.000,209,11070369,123045,0,1753663803,13887.516352139988,-27.531857909998507,53084.78172912 2025-07-28,00:50:05.000,209,11070327,123205,0,1753663804,13887.509615829993,-27.553005299996585,53084.76076776001 2025-07-28,00:50:06.000,209,11070325,123085,0,1753663805,13887.455725350002,-27.595300080000015,53084.7048708 2025-07-28,00:50:07.000,209,11070319,122525,0,1753663806,13887.435516420002,-27.672840510000242,53084.64198672001 2025-07-28,00:50:08.000,209,11070368,122885,0,1753663807,13887.388362249992,-27.658742250001524,53084.62801248 2025-07-28,00:50:09.000,209,11070312,122965,0,1753663808,13887.381625939997,-27.69398789999832,53084.55814128 2025-07-28,00:50:10.000,209,11070281,122965,0,1753663809,13887.368153319992,-27.722184419995756,53084.53717992 2025-07-28,00:50:11.000,209,11070299,123365,0,1753663810,13887.334471770002,-27.757430069999828,53084.551154160006 2025-07-28,00:50:12.000,209,11070314,122925,0,1753663811,13887.341208079997,-27.715135289996397,53084.55814128 2025-07-28,00:50:13.000,209,11070352,123125,0,1753663812,13887.334471770002,-27.74333181000111,53084.530192800004 2025-07-28,00:50:14.000,209,11070330,122925,0,1753663813,13887.314262840002,-27.771528329998546,53084.481282960005 2025-07-28,00:50:15.000,209,11070317,123365,0,1753663814,13887.287317599992,-27.820872240001336,53084.46730872 2025-07-28,00:50:16.000,209,11070344,123325,0,1753663815,13887.300790219997,-27.85611788999813,53084.411411760004 2025-07-28,00:50:17.000,209,11070296,123405,0,1753663816,13887.307526529992,-27.849068759998772,53084.411411760004 2025-07-28,00:50:18.000,209,11070311,123565,0,1753663817,13887.300790219997,-27.85611788999813,53084.3904504 2025-07-28,00:50:19.000,209,11070325,123485,0,1753663818,13887.287317599992,-27.87726527999621,53084.39743752 2025-07-28,00:50:20.000,209,11070310,123925,0,1753663819,13887.307526529992,-27.884314409995568,53084.39743752 2025-07-28,00:50:21.000,209,11070284,123965,0,1753663820,13887.267108669992,-27.884314409995568,53084.37647616001 2025-07-28,00:50:22.000,209,11070351,123525,0,1753663821,13887.246899739992,-27.898412670001562,53084.3904504 2025-07-28,00:50:23.000,209,11070308,124365,0,1753663822,13887.213218190001,-27.933658319998358,53084.34154056 2025-07-28,00:50:24.000,209,11070357,123885,0,1753663823,13887.145855089992,-27.90546180000092,53084.3205792 2025-07-28,00:50:25.000,209,11070293,124125,0,1753663824,13887.105437229991,-27.926609189999,53084.34852768 2025-07-28,00:50:26.000,209,11070340,124085,0,1753663825,13887.038074129996,-27.891363540002203,53084.32756632 2025-07-28,00:50:27.000,209,11070269,124325,0,1753663826,13886.98418364999,-27.933658319998358,53084.23673376001 2025-07-28,00:50:28.000,209,11070313,124325,0,1753663827,13886.937029479996,-27.91251093000028,53084.243720880004 2025-07-28,00:50:29.000,209,11070246,124285,0,1753663828,13886.88313899999,-27.933658319998358,53084.194811040004 2025-07-28,00:50:30.000,209,11070307,124325,0,1753663829,13886.84272113999,-27.90546180000092,53084.15987544 2025-07-28,00:50:31.000,209,11070308,124285,0,1753663830,13886.795566969995,-27.90546180000092,53084.194811040004 2025-07-28,00:50:32.000,209,11070345,124365,0,1753663831,13886.72820387,-27.891363540002203,53084.145901200005 2025-07-28,00:50:33.000,209,11070307,124325,0,1753663832,13886.72820387,-27.86316701999749,53084.18782392001 2025-07-28,00:50:34.000,209,11070265,124165,0,1753663833,13886.70799494,-27.85611788999813,53084.12493984 2025-07-28,00:50:35.000,209,11070313,124085,0,1753663834,13886.66757708,-27.827921370000695,53084.13192696 2025-07-28,00:50:36.000,209,11070323,123965,0,1753663835,13886.64736815,-27.834970500000054,53084.194811040004 2025-07-28,00:50:37.000,209,11070290,123965,0,1753663836,13886.654104459994,-27.86316701999749,53084.145901200005 2025-07-28,00:50:38.000,209,11070256,123844,0,1753663837,13886.606950289999,-27.842019629999413,53084.09000424001 2025-07-28,00:50:39.000,209,11070274,124005,0,1753663838,13886.553059809994,-27.87021614999685,53084.076030000004 2025-07-28,00:50:40.000,209,11070324,124165,0,1753663839,13886.526114569999,-27.884314409995568,53084.03410728 2025-07-28,00:50:41.000,209,11070286,124005,0,1753663840,13886.53958718999,-27.898412670001562,53084.03410728 2025-07-28,00:50:42.000,209,11070251,123765,0,1753663841,13886.458751469989,-27.968903969995154,53084.0061588 2025-07-28,00:50:43.000,209,11070272,123605,0,1753663842,13886.411597299993,-27.961854839995794,53083.99917168001 2025-07-28,00:50:44.000,209,11070270,123925,0,1753663843,13886.371179439993,-28.011198749998584,53083.96423608 2025-07-28,00:50:45.000,209,11070286,123525,0,1753663844,13886.398124679989,-28.018247879997944,53083.90135200001 2025-07-28,00:50:46.000,209,11070304,123565,0,1753663845,13886.350970509993,-28.025297009997303,53083.87340352001 2025-07-28,00:50:47.000,209,11070219,123525,0,1753663846,13886.303816339998,-28.074640920000093,53083.880390640006 2025-07-28,00:50:48.000,209,11070295,123525,0,1753663847,13886.283607409998,-28.067591790000733,53083.859429280004 2025-07-28,00:50:49.000,209,11070296,123325,0,1753663848,13886.216244310002,-28.13103396000224,53083.76859672 2025-07-28,00:50:50.000,209,11070312,123245,0,1753663849,13886.182562759997,-28.13103396000224,53083.66378992001 2025-07-28,00:50:51.000,209,11070232,123525,0,1753663850,13886.142144899997,-28.159230479999678,53083.60090584 2025-07-28,00:50:52.000,209,11070215,123205,0,1753663851,13886.094990730002,-28.194476129996474,53083.60789296 2025-07-28,00:50:53.000,209,11070268,123085,0,1753663852,13886.034363940002,-28.15218135000032,53083.55898312 2025-07-28,00:50:54.000,209,11070265,123445,0,1753663853,13885.987209769992,-28.166279609999037,53083.49609904001 2025-07-28,00:50:55.000,209,11070219,123205,0,1753663854,13885.960264529996,-28.14513222000096,53083.48911192 2025-07-28,00:50:56.000,209,11070229,123165,0,1753663855,13885.967000839992,-28.159230479999678,53083.51706040001 2025-07-28,00:50:57.000,209,11070218,122805,0,1753663856,13885.953528220001,-28.187426999997115,53083.48911192 2025-07-28,00:50:58.000,209,11070242,122965,0,1753663857,13885.913110360001,-28.123984829995607,53083.51706040001 2025-07-28,00:50:59.000,209,11070246,122685,0,1753663858,13885.852483570001,-28.14513222000096,53083.41924072001 2025-07-28,00:51:00.000,209,11070293,123045,0,1753663859,13885.785120469991,-28.10283743999753,53083.426227840006 2025-07-28,00:51:01.000,209,11070268,122885,0,1753663860,13885.805329399991,-28.09578830999817,53083.38430512 2025-07-28,00:51:02.000,209,11070192,123285,0,1753663861,13885.75143892,-28.1380830900016,53083.37033088001 2025-07-28,00:51:03.000,209,11070252,123085,0,1753663862,13885.69081213,-28.08873917999881,53083.37033088001 2025-07-28,00:51:04.000,209,11070195,123205,0,1753663863,13885.63018534,-28.123984829995607,53083.37033088001 2025-07-28,00:51:05.000,209,11070263,123085,0,1753663864,13885.56955855,-28.14513222000096,53083.405266480004 2025-07-28,00:51:06.000,209,11070235,123205,0,1753663865,13885.50893176,-28.229721780000546,53083.32142104 2025-07-28,00:51:07.000,209,11070275,123165,0,1753663866,13885.455041279994,-28.26496742999734,53083.37033088001 2025-07-28,00:51:08.000,209,11070284,123485,0,1753663867,13885.394414489994,-28.2720165599967,53083.3423824 2025-07-28,00:51:09.000,209,11070183,123205,0,1753663868,13885.327051389999,-28.342507859997568,53083.307446800005 2025-07-28,00:51:10.000,209,11070212,123685,0,1753663869,13885.252951979994,-28.420048289997794,53083.30045968001 2025-07-28,00:51:11.000,209,11070232,123405,0,1753663870,13885.185588879998,-28.412999159998435,53083.27949832001 2025-07-28,00:51:12.000,209,11070214,122965,0,1753663871,13885.165379949998,-28.469392200000584,53083.307446800005 2025-07-28,00:51:13.000,209,11070252,123485,0,1753663872,13885.131698399993,-28.51168697999674,53083.237575600004 2025-07-28,00:51:14.000,209,11070160,123565,0,1753663873,13885.104753159998,-28.56103088999953,53083.25154984001 2025-07-28,00:51:15.000,209,11070236,123445,0,1753663874,13885.044126369998,-28.61037480000232,53083.20264000001 2025-07-28,00:51:16.000,209,11070205,123325,0,1753663875,13885.003708509998,-28.659718709997833,53083.19565288 2025-07-28,00:51:17.000,209,11070266,123685,0,1753663876,13885.017181130002,-28.68086609999591,53083.258536960006 2025-07-28,00:51:18.000,209,11070249,123485,0,1753663877,13885.017181130002,-28.68086609999591,53083.20264000001 2025-07-28,00:51:19.000,209,11070225,123445,0,1753663878,13885.003708509998,-28.702013490001264,53083.19565288 2025-07-28,00:51:20.000,209,11070250,123645,0,1753663879,13884.970026959993,-28.74430826999742,53083.17469152 2025-07-28,00:51:21.000,209,11070161,123965,0,1753663880,13884.929609099992,-28.765455659995496,53083.10482032 2025-07-28,00:51:22.000,209,11070223,123844,0,1753663881,13884.909400169992,-28.765455659995496,53083.03494912001 2025-07-28,00:51:23.000,209,11070185,123965,0,1753663882,13884.875718620002,-28.79365218000021,53083.069884720004 2025-07-28,00:51:24.000,209,11070199,123805,0,1753663883,13884.868982309992,-28.857094350001717,53083.020974880004 2025-07-28,00:51:25.000,209,11070190,123965,0,1753663884,13884.862245999997,-28.864143480001076,53082.97905216 2025-07-28,00:51:26.000,209,11070186,124405,0,1753663885,13884.828564449992,-28.91348738999659,53082.94411656001 2025-07-28,00:51:27.000,209,11070174,124165,0,1753663886,13884.754465040001,-28.91348738999659,53082.95110368 2025-07-28,00:51:28.000,209,11070209,123645,0,1753663887,13884.720783489996,-28.96988042999874,53082.89520672001 2025-07-28,00:51:29.000,209,11070213,124325,0,1753663888,13884.666893009991,-29.005126079995534,53082.84629688001 2025-07-28,00:51:30.000,209,11070140,124045,0,1753663889,13884.639947769996,-29.040371729999606,53082.8183484 2025-07-28,00:51:31.000,209,11070167,124045,0,1753663890,13884.579320979996,-29.047420859998965,53082.77642568001 2025-07-28,00:51:32.000,209,11070212,124365,0,1753663891,13884.478276329995,-29.0756173799964,53082.72052872 2025-07-28,00:51:33.000,209,11070129,124285,0,1753663892,13884.41091323,-29.12496128999919,53082.60873480001 2025-07-28,00:51:34.000,209,11070145,124085,0,1753663893,13884.316604889995,-29.167256069995346,53082.60174768 2025-07-28,00:51:35.000,209,11070163,124125,0,1753663894,13884.215560239994,-29.167256069995346,53082.58078632001 2025-07-28,00:51:36.000,209,11070179,124205,0,1753663895,13884.148197139999,-29.202501719999418,53082.49694088 2025-07-28,00:51:37.000,209,11070162,124365,0,1753663896,13884.080834039989,-29.223649109997496,53082.517902240004 2025-07-28,00:51:38.000,209,11070158,124445,0,1753663897,13884.033679869994,-29.14610867999727,53082.45501816 2025-07-28,00:51:39.000,209,11070112,124245,0,1753663898,13883.925898909998,-29.167256069995346,53082.35719848 2025-07-28,00:51:40.000,209,11070166,124285,0,1753663899,13883.878744739988,-29.153157809996628,53082.30828864 2025-07-28,00:51:41.000,209,11070121,124325,0,1753663900,13883.845063189998,-29.13201041999855,53082.29431440001 2025-07-28,00:51:42.000,209,11070149,124245,0,1753663901,13883.797909020002,-29.08266650999576,53082.24540456001 2025-07-28,00:51:43.000,209,11070124,124325,0,1753663902,13883.710336989992,-29.068568249997043,53082.16854624 2025-07-28,00:51:44.000,209,11070128,124485,0,1753663903,13883.669919129992,-29.0756173799964,53082.15457200001 2025-07-28,00:51:45.000,209,11070051,124125,0,1753663904,13883.669919129992,-29.047420859998965,53082.084700800006 2025-07-28,00:51:46.000,209,11070127,123965,0,1753663905,13883.616028650002,-29.08971563999512,53082.133610640005 2025-07-28,00:51:47.000,209,11070135,124285,0,1753663906,13883.568874479992,-29.096764770001755,53082.07771368001 2025-07-28,00:51:48.000,209,11070092,123925,0,1753663907,13883.541929239997,-29.13905954999791,53082.02181672 2025-07-28,00:51:49.000,209,11070134,124045,0,1753663908,13883.501511379996,-29.167256069995346,53081.99386824 2025-07-28,00:51:50.000,209,11070134,124005,0,1753663909,13883.434148280001,-29.202501719999418,53081.95893264001 2025-07-28,00:51:51.000,209,11070049,124325,0,1753663910,13883.440884589996,-29.294140409998363,53081.9449584 2025-07-28,00:51:52.000,209,11070099,124005,0,1753663911,13883.35331256,-29.301189539997722,53081.95194552 2025-07-28,00:51:53.000,209,11070096,123765,0,1753663912,13883.3128947,-29.385779099997308,53081.91002280001 2025-07-28,00:51:54.000,209,11070146,123765,0,1753663913,13883.32636731999,-29.42102475000138,53081.88906144001 2025-07-28,00:51:55.000,209,11070130,123925,0,1753663914,13883.238795289995,-29.435123010000098,53081.8750872 2025-07-28,00:51:56.000,209,11070144,123645,0,1753663915,13883.21185005,-29.498565180001606,53081.83316448 2025-07-28,00:51:57.000,209,11070082,123885,0,1753663916,13883.137750639995,-29.526761699999042,53081.798228880005 2025-07-28,00:51:58.000,209,11070079,124085,0,1753663917,13883.1108054,-29.54085995999776,53081.76329328 2025-07-28,00:51:59.000,209,11070078,123605,0,1753663918,13883.09059647,-29.59020387000055,53081.72137056001 2025-07-28,00:52:00.000,209,11070059,123885,0,1753663919,13882.996288129994,-29.618400389997987,53081.749319040006 2025-07-28,00:52:01.000,209,11070084,123565,0,1753663920,13883.016497059994,-29.639547779996064,53081.75630616 2025-07-28,00:52:02.000,209,11070095,123645,0,1753663921,13882.98281550999,-29.65364604000206,53081.679447840004 2025-07-28,00:52:03.000,209,11070041,124005,0,1753663922,13882.955870269994,-29.660695170001418,53081.67246072001 2025-07-28,00:52:04.000,209,11070063,124005,0,1753663923,13882.94239764999,-29.625449519997346,53081.5956024 2025-07-28,00:52:05.000,209,11070081,123365,0,1753663924,13882.908716099999,-29.632498649996705,53081.5956024 2025-07-28,00:52:06.000,209,11070116,123685,0,1753663925,13882.915452409994,-29.60430212999927,53081.61656376 2025-07-28,00:52:07.000,209,11070090,123725,0,1753663926,13882.888507169999,-29.59725299999991,53081.560666800004 2025-07-28,00:52:08.000,209,11070093,123844,0,1753663927,13882.875034549994,-29.526761699999042,53081.53970544 2025-07-28,00:52:09.000,209,11070096,123405,0,1753663928,13882.834616689994,-29.562007349995838,53081.51874408 2025-07-28,00:52:10.000,209,11070091,123485,0,1753663929,13882.773989899993,-29.54790908999712,53081.4907956 2025-07-28,00:52:11.000,209,11070048,123445,0,1753663930,13882.740308349988,-29.569056479995197,53081.44887288 2025-07-28,00:52:12.000,209,11070088,123325,0,1753663931,13882.773989899993,-29.5338108299984,53081.42791152 2025-07-28,00:52:13.000,209,11070102,123405,0,1753663932,13882.706626799998,-29.505614310000965,53081.42791152 2025-07-28,00:52:14.000,209,11070050,123325,0,1753663933,13882.740308349988,-29.470368659996893,53081.413937280005 2025-07-28,00:52:15.000,209,11070095,123005,0,1753663934,13882.699890489988,-29.435123010000098,53081.45586000001 2025-07-28,00:52:16.000,209,11070113,123165,0,1753663935,13882.652736319993,-29.463319529997534,53081.344066080004 2025-07-28,00:52:17.000,209,11070131,123005,0,1753663936,13882.625791079998,-29.449221269998816,53081.3510532 2025-07-28,00:52:18.000,209,11070153,123285,0,1753663937,13882.565164289997,-29.526761699999042,53081.32310472 2025-07-28,00:52:19.000,209,11069992,123285,0,1753663938,13882.551691669993,-29.54085995999776,53081.28816912001 2025-07-28,00:52:20.000,209,11070065,122885,0,1753663939,13882.558427980002,-29.55495821999648,53081.27419488 2025-07-28,00:52:21.000,209,11070063,123285,0,1753663940,13882.538219050002,-29.576105610001832,53081.23227216 2025-07-28,00:52:22.000,209,11070091,123165,0,1753663941,13882.551691669993,-29.59725299999991,53081.23925928001 2025-07-28,00:52:23.000,209,11070031,122965,0,1753663942,13882.511273809992,-29.632498649996705,53081.11349112 2025-07-28,00:52:24.000,209,11070080,123045,0,1753663943,13882.565164289997,-29.65364604000206,53081.14842672001 2025-07-28,00:52:25.000,209,11070054,122685,0,1753663944,13882.497801190002,-29.710039079996932,53081.106504 2025-07-28,00:52:26.000,209,11070080,123205,0,1753663945,13882.511273809992,-29.710039079996932,53081.04361992 2025-07-28,00:52:27.000,209,11070094,123125,0,1753663946,13882.511273809992,-29.7805303799978,53081.04361992 2025-07-28,00:52:28.000,209,11070049,122845,0,1753663947,13882.491064879992,-29.7805303799978,53080.959774480005 2025-07-28,00:52:29.000,209,11070030,122485,0,1753663948,13882.497801190002,-29.865119939997385,53080.910864640005 2025-07-28,00:52:30.000,209,11070059,122925,0,1753663949,13882.491064879992,-29.914463850000175,53080.87592904 2025-07-28,00:52:31.000,209,11070042,122765,0,1753663950,13882.470855949992,-29.893316460002097,53080.81304496001 2025-07-28,00:52:32.000,209,11070048,122845,0,1753663951,13882.477592260002,-29.95675862999633,53080.77810936 2025-07-28,00:52:33.000,209,11069996,123365,0,1753663952,13882.437174400002,-30.05544645000191,53080.7222124 2025-07-28,00:52:34.000,209,11070060,122845,0,1753663953,13882.403492849997,-30.069544710000628,53080.68028968 2025-07-28,00:52:35.000,209,11070023,123085,0,1753663954,13882.403492849997,-30.076593839999987,53080.64535408001 2025-07-28,00:52:36.000,209,11070056,122925,0,1753663955,13882.416965470002,-30.034299059996556,53080.6523412 2025-07-28,00:52:37.000,209,11070047,123165,0,1753663956,13882.410229159992,-29.977906020001683,53080.64535408001 2025-07-28,00:52:38.000,209,11070010,123005,0,1753663957,13882.423701779997,-30.020200799997838,53080.60343136 2025-07-28,00:52:39.000,209,11070057,122925,0,1753663958,13882.437174400002,-30.00610253999912,53080.58945712 2025-07-28,00:52:40.000,209,11070074,123045,0,1753663959,13882.416965470002,-30.01315166999848,53080.63137984 2025-07-28,00:52:41.000,209,11070048,123205,0,1753663960,13882.430438089992,-29.977906020001683,53080.64535408001 2025-07-28,00:52:42.000,209,11070035,123045,0,1753663961,13882.443910709997,-30.01315166999848,53080.65932832 2025-07-28,00:52:43.000,209,11069977,123045,0,1753663962,13882.416965470002,-29.99905340999976,53080.575482880005 2025-07-28,00:52:44.000,209,11069979,123205,0,1753663963,13882.443910709997,-30.05544645000191,53080.54753440001 2025-07-28,00:52:45.000,209,11069986,123245,0,1753663964,13882.470855949992,-30.069544710000628,53080.575482880005 2025-07-28,00:52:46.000,209,11070025,123205,0,1753663965,13882.484328569997,-29.9920042800004,53080.54054728 2025-07-28,00:52:47.000,209,11069994,123245,0,1753663966,13882.491064879992,-29.96380775999569,53080.54753440001 2025-07-28,00:52:48.000,209,11070017,123245,0,1753663967,13882.518010120002,-29.94266036999761,53080.526573040006 2025-07-28,00:52:49.000,209,11069986,123165,0,1753663968,13882.470855949992,-29.970856890002324,53080.58247 2025-07-28,00:52:50.000,209,11070015,123405,0,1753663969,13882.612318459993,-29.94266036999761,53080.6523412 2025-07-28,00:52:51.000,209,11070006,123285,0,1753663970,13882.612318459993,-29.858070809998026,53080.61740560001 2025-07-28,00:52:52.000,209,11070033,123405,0,1753663971,13882.659472629988,-29.893316460002097,53080.65932832 2025-07-28,00:52:53.000,209,11070072,123525,0,1753663972,13882.713363109993,-29.858070809998026,53080.71522528001 2025-07-28,00:52:54.000,209,11070000,123365,0,1753663973,13882.733572039993,-29.78757950999716,53080.68028968 2025-07-28,00:52:55.000,209,11070064,123605,0,1753663974,13882.767253589998,-29.738235600001644,53080.70823816 2025-07-28,00:52:56.000,209,11070069,123485,0,1753663975,13882.814407759994,-29.667744300000777,53080.70125104 2025-07-28,00:52:57.000,209,11070040,123205,0,1753663976,13882.834616689994,-29.632498649996705,53080.73618664001 2025-07-28,00:52:58.000,209,11070085,123765,0,1753663977,13882.854825619994,-29.611351259998628,53080.757148 2025-07-28,00:52:59.000,209,11070039,123725,0,1753663978,13882.908716099999,-29.58315474000119,53080.77810936 2025-07-28,00:53:00.000,209,11070027,123245,0,1753663979,13882.915452409994,-29.512663440000324,53080.806057839996 2025-07-28,00:53:01.000,209,11070084,123685,0,1753663980,13882.955870269994,-29.477417789996252,53080.77810936 2025-07-28,00:53:02.000,209,11070118,123925,0,1753663981,13882.98955182,-29.42102475000138,53080.85496768001 2025-07-28,00:53:03.000,209,11070088,123805,0,1753663982,13882.976079199994,-29.41397562000202,53080.840993440004 2025-07-28,00:53:04.000,209,11070090,123844,0,1753663983,13883.00976075,-29.392828229996667,53080.82003208 2025-07-28,00:53:05.000,209,11070030,123685,0,1753663984,13883.036705989995,-29.336435190001794,53080.84798056 2025-07-28,00:53:06.000,209,11070046,123685,0,1753663985,13883.02323336999,-29.3223369299958,53080.79907072 2025-07-28,00:53:07.000,209,11070036,123765,0,1753663986,13882.98281550999,-29.301189539997722,53080.743173760005 2025-07-28,00:53:08.000,209,11070068,123925,0,1753663987,13882.98955182,-29.294140409998363,53080.7222124 2025-07-28,00:53:09.000,209,11070010,123844,0,1753663988,13883.05017861,-29.265943890000926,53080.71522528001 2025-07-28,00:53:10.000,209,11070074,123805,0,1753663989,13883.036705989995,-29.265943890000926,53080.73618664001 2025-07-28,00:53:11.000,209,11070040,124165,0,1753663990,13883.02996968,-29.301189539997722,53080.73618664001 2025-07-28,00:53:12.000,209,11070070,123885,0,1753663991,13883.06365122999,-29.3223369299958,53080.68727680001 2025-07-28,00:53:13.000,209,11070015,123965,0,1753663992,13883.1108054,-29.216599979998136,53080.694263920006 2025-07-28,00:53:14.000,209,11070043,123725,0,1753663993,13883.12427801999,-29.237747369996214,53080.71522528001 2025-07-28,00:53:15.000,209,11070073,124125,0,1753663994,13883.20511373999,-29.272993020000285,53080.70125104 2025-07-28,00:53:16.000,209,11070110,124045,0,1753663995,13883.23205898,-29.287091279999004,53080.73618664001 2025-07-28,00:53:17.000,209,11070077,123725,0,1753663996,13883.24553159999,-29.31528779999644,53080.70823816 2025-07-28,00:53:18.000,209,11070104,123965,0,1753663997,13883.26574052999,-29.31528779999644,53080.75016088 2025-07-28,00:53:19.000,209,11070025,124405,0,1753663998,13883.319631009996,-29.3223369299958,53080.76413512001 2025-07-28,00:53:20.000,209,11070060,124125,0,1753663999,13883.360048869996,-29.350533450000512,53080.792083600005 2025-07-28,00:53:21.000,209,11070039,124005,0,1753664000,13883.380257799996,-29.35758257999987,53080.79907072 2025-07-28,00:53:22.000,209,11070103,123725,0,1753664001,13883.454357210001,-29.350533450000512,53080.792083600005 2025-07-28,00:53:23.000,209,11070040,123805,0,1753664002,13883.488038759991,-29.36463170999923,53080.76413512001 2025-07-28,00:53:24.000,209,11070063,123925,0,1753664003,13883.582347099997,-29.36463170999923,53080.78509648001 2025-07-28,00:53:25.000,209,11070081,123925,0,1753664004,13883.642973889997,-29.343484320001153,53080.792083600005 2025-07-28,00:53:26.000,209,11070086,123965,0,1753664005,13883.690128059992,-29.343484320001153,53080.78509648001 2025-07-28,00:53:27.000,209,11070043,123765,0,1753664006,13883.683391749997,-29.336435190001794,53080.77810936 2025-07-28,00:53:28.000,209,11070081,124085,0,1753664007,13883.750754849993,-29.265943890000926,53080.90387752001 2025-07-28,00:53:29.000,209,11070097,124005,0,1753664008,13883.838326880003,-29.272993020000285,53080.83400632001 2025-07-28,00:53:30.000,209,11070124,124245,0,1753664009,13883.885481049998,-29.251845630002208,53080.88291616001 2025-07-28,00:53:31.000,209,11070087,123925,0,1753664010,13883.892217359993,-29.244796499995573,53080.861954800006 2025-07-28,00:53:32.000,209,11070075,124045,0,1753664011,13883.952844149993,-29.18135433000134,53080.84798056 2025-07-28,00:53:33.000,209,11070084,124005,0,1753664012,13884.026943559998,-29.14610867999727,53080.8968904 2025-07-28,00:53:34.000,209,11070060,124165,0,1753664013,13884.020207249989,-29.047420859998965,53080.840993440004 2025-07-28,00:53:35.000,209,11070141,124045,0,1753664014,13884.080834039989,-29.026273470000888,53080.88990328 2025-07-28,00:53:36.000,209,11070043,124325,0,1753664015,13884.107779279999,-28.983978689997457,53080.84798056 2025-07-28,00:53:37.000,209,11070014,124565,0,1753664016,13884.14146082999,-28.94873304000066,53080.861954800006 2025-07-28,00:53:38.000,209,11070072,124205,0,1753664017,13884.080834039989,-28.934634780001943,53080.83400632001 2025-07-28,00:53:39.000,209,11070114,124325,0,1753664018,13884.080834039989,-28.96283129999938,53080.84798056 2025-07-28,00:53:40.000,209,11070082,124085,0,1753664019,13884.053888799994,-28.92053651999595,53080.8270192 2025-07-28,00:53:41.000,209,11070098,124085,0,1753664020,13884.006734629998,-28.92053651999595,53080.792083600005 2025-07-28,00:53:42.000,209,11070092,124085,0,1753664021,13883.939371529988,-28.885290869999153,53080.78509648001 2025-07-28,00:53:43.000,209,11070089,124005,0,1753664022,13883.892217359993,-28.941683910001302,53080.77810936 2025-07-28,00:53:44.000,209,11070053,124165,0,1753664023,13883.858535809988,-28.934634780001943,53080.79907072 2025-07-28,00:53:45.000,209,11070022,124125,0,1753664024,13883.750754849993,-28.927585649995308,53080.70125104 2025-07-28,00:53:46.000,209,11070026,124125,0,1753664025,13883.723809609997,-28.976929559998098,53080.6523412 2025-07-28,00:53:47.000,209,11070051,124285,0,1753664026,13883.642973889997,-29.005126079995534,53080.624392720005 2025-07-28,00:53:48.000,209,11070040,124285,0,1753664027,13883.616028650002,-29.01922434000153,53080.61041848 2025-07-28,00:53:49.000,209,11070100,124045,0,1753664028,13883.595819720002,-29.040371729999606,53080.59644424001 2025-07-28,00:53:50.000,209,11070016,124325,0,1753664029,13883.548665549992,-29.026273470000888,53080.526573040006 2025-07-28,00:53:51.000,209,11070033,123965,0,1753664030,13883.461093519996,-29.0756173799964,53080.49862456001 2025-07-28,00:53:52.000,209,11070005,124285,0,1753664031,13883.427411969991,-29.12496128999919,53080.41477912 2025-07-28,00:53:53.000,209,11070053,124325,0,1753664032,13883.474566140001,-29.13201041999855,53080.40080488001 2025-07-28,00:53:54.000,209,11070045,124205,0,1753664033,13883.427411969991,-29.13905954999791,53080.358882160006 2025-07-28,00:53:55.000,209,11070002,124285,0,1753664034,13883.386994109991,-29.230698239996855,53080.29599808 2025-07-28,00:53:56.000,209,11069969,124325,0,1753664035,13883.319631009996,-29.230698239996855,53080.240101120005 2025-07-28,00:53:57.000,209,11069960,124245,0,1753664036,13883.30615838999,-29.287091279999004,53080.21215264001 2025-07-28,00:53:58.000,209,11070042,124245,0,1753664037,13883.29268577,-29.32938605999516,53080.22612688 2025-07-28,00:53:59.000,209,11070000,124165,0,1753664038,13883.299422079996,-29.350533450000512,53080.16324280001 2025-07-28,00:54:00.000,209,11069952,124485,0,1753664039,13883.26574052999,-29.449221269998816,53080.170229920004 2025-07-28,00:54:01.000,209,11069999,124205,0,1753664040,13883.28594945999,-29.470368659996893,53080.1283072 2025-07-28,00:54:02.000,209,11069954,124285,0,1753664041,13883.22532266999,-29.54085995999776,53080.072410240005 2025-07-28,00:54:03.000,209,11069938,124245,0,1753664042,13883.16469587999,-29.632498649996705,53080.04446176001 2025-07-28,00:54:04.000,209,11069953,124485,0,1753664043,13883.18490480999,-29.688891689998854,53080.00952616 2025-07-28,00:54:05.000,209,11069940,124045,0,1753664044,13883.1108054,-29.794628639996517,53079.97459056001 2025-07-28,00:54:06.000,209,11069924,124205,0,1753664045,13883.1108054,-29.82987429000059,53079.96061632 2025-07-28,00:54:07.000,209,11069899,124285,0,1753664046,13883.016497059994,-29.928562109998893,53079.855809520006 2025-07-28,00:54:08.000,209,11069943,124325,0,1753664047,13882.976079199994,-29.99905340999976,53079.799912559996 2025-07-28,00:54:09.000,209,11069936,124045,0,1753664048,13882.96934289,-30.034299059996556,53079.7440156 2025-07-28,00:54:10.000,209,11069875,124085,0,1753664049,13882.895243479994,-30.161183399999572,53079.70209288 2025-07-28,00:54:11.000,209,11069893,124085,0,1753664050,13882.841352999989,-30.140036010001495,53079.667157280004 2025-07-28,00:54:12.000,209,11069897,124125,0,1753664051,13882.848089309999,-30.154134270000213,53079.61126032001 2025-07-28,00:54:13.000,209,11069873,124365,0,1753664052,13882.854825619994,-30.196429049996368,53079.534402 2025-07-28,00:54:14.000,209,11069872,124005,0,1753664053,13882.821144069989,-30.196429049996368,53079.534402 2025-07-28,00:54:15.000,209,11069944,123844,0,1753664054,13882.841352999989,-30.17528165999829,53079.499466400004 2025-07-28,00:54:16.000,209,11069893,124125,0,1753664055,13882.861561929989,-30.21757644000172,53079.48549216 2025-07-28,00:54:17.000,209,11069927,123725,0,1753664056,13882.861561929989,-30.203478179995727,53079.520427760006 2025-07-28,00:54:18.000,209,11069898,124125,0,1753664057,13882.888507169999,-30.16823252999893,53079.47850504 2025-07-28,00:54:19.000,209,11069870,124245,0,1753664058,13882.96260657999,-30.1259377499955,53079.47151792001 2025-07-28,00:54:20.000,209,11069887,124245,0,1753664059,13882.98281550999,-30.140036010001495,53079.47850504 2025-07-28,00:54:21.000,209,11069893,124125,0,1753664060,13882.996288129994,-30.11888861999614,53079.44356944001 2025-07-28,00:54:22.000,209,11069899,124205,0,1753664061,13883.036705989995,-30.111839489996783,53079.44356944001 2025-07-28,00:54:23.000,209,11069923,124405,0,1753664062,13883.117541709995,-30.097741229998064,53079.520427760006 2025-07-28,00:54:24.000,209,11069893,123925,0,1753664063,13883.157959569995,-30.069544710000628,53079.52741488 2025-07-28,00:54:25.000,209,11069888,123805,0,1753664064,13883.20511373999,-30.020200799997838,53079.55536336 2025-07-28,00:54:26.000,209,11069857,123805,0,1753664065,13883.238795289995,-30.034299059996556,53079.50645352 2025-07-28,00:54:27.000,209,11069890,124005,0,1753664066,13883.259004219995,-30.020200799997838,53079.499466400004 2025-07-28,00:54:28.000,209,11069932,124005,0,1753664067,13883.319631009996,-30.00610253999912,53079.520427760006 2025-07-28,00:54:29.000,209,11069912,123725,0,1753664068,13883.299422079996,-29.9920042800004,53079.54138912001 2025-07-28,00:54:30.000,209,11069875,124005,0,1753664069,13883.32636731999,-29.984955150001042,53079.54837624 2025-07-28,00:54:31.000,209,11069887,123805,0,1753664070,13883.37352149,-30.020200799997838,53079.56235048001 2025-07-28,00:54:32.000,209,11069894,123925,0,1753664071,13883.33310363,-30.041348189995915,53079.47850504 2025-07-28,00:54:33.000,209,11069868,123565,0,1753664072,13883.299422079996,-30.048397319995274,53079.45754368 2025-07-28,00:54:34.000,209,11069930,123805,0,1753664073,13883.279213149995,-30.069544710000628,53079.42260808001 2025-07-28,00:54:35.000,209,11069868,124005,0,1753664074,13883.30615838999,-30.1259377499955,53079.40863384 2025-07-28,00:54:36.000,209,11069855,123565,0,1753664075,13883.319631009996,-30.076593839999987,53079.38767248 2025-07-28,00:54:37.000,209,11069889,124005,0,1753664076,13883.25226791,-30.097741229998064,53079.352736880006 2025-07-28,00:54:38.000,209,11069862,123965,0,1753664077,13883.25226791,-30.1259377499955,53079.401646720005 2025-07-28,00:54:39.000,209,11069870,123925,0,1753664078,13883.30615838999,-30.1259377499955,53079.38767248 2025-07-28,00:54:40.000,209,11069845,124005,0,1753664079,13883.29268577,-30.132986880002136,53079.43658232 2025-07-28,00:54:41.000,209,11069912,123885,0,1753664080,13883.29268577,-30.17528165999829,53079.38068536 2025-07-28,00:54:42.000,209,11069857,123605,0,1753664081,13883.30615838999,-30.196429049996368,53079.32478840001 2025-07-28,00:54:43.000,209,11069854,123645,0,1753664082,13883.27247684,-30.196429049996368,53079.40863384 2025-07-28,00:54:44.000,209,11069905,123685,0,1753664083,13883.23205898,-30.196429049996368,53079.34574976001 2025-07-28,00:54:45.000,209,11069881,123685,0,1753664084,13883.218586359995,-30.196429049996368,53079.32478840001 2025-07-28,00:54:46.000,209,11069912,123685,0,1753664085,13883.26574052999,-30.161183399999572,53079.37369824001 2025-07-28,00:54:47.000,209,11069825,123925,0,1753664086,13883.238795289995,-30.18937991999701,53079.282865680005 2025-07-28,00:54:48.000,209,11069845,123725,0,1753664087,13883.157959569995,-30.196429049996368,53079.2898528 2025-07-28,00:54:49.000,209,11069818,123325,0,1753664088,13883.117541709995,-30.154134270000213,53079.26190432 2025-07-28,00:54:50.000,209,11069866,123525,0,1753664089,13883.097332779995,-30.161183399999572,53079.233955840005 2025-07-28,00:54:51.000,209,11069780,123685,0,1753664090,13883.02323336999,-30.154134270000213,53079.233955840005 2025-07-28,00:54:52.000,209,11069819,123685,0,1753664091,13883.02323336999,-30.16823252999893,53079.22696872001 2025-07-28,00:54:53.000,209,11069862,123605,0,1753664092,13883.00976075,-30.16823252999893,53079.15709752001 2025-07-28,00:54:54.000,209,11069847,123645,0,1753664093,13882.96934289,-30.154134270000213,53079.10120056 2025-07-28,00:54:55.000,209,11069863,123725,0,1753664094,13882.868298239999,-30.161183399999572,53079.05927784001 2025-07-28,00:54:56.000,209,11069833,123565,0,1753664095,13882.888507169999,-30.17528165999829,53079.066264960005 2025-07-28,00:54:57.000,209,11069828,123485,0,1753664096,13882.90197978999,-30.161183399999572,53079.07325208 2025-07-28,00:54:58.000,209,11069781,123525,0,1753664097,13882.895243479994,-30.18937991999701,53079.05927784001 2025-07-28,00:54:59.000,209,11069851,123445,0,1753664098,13882.908716099999,-30.16823252999893,53079.05229072 2025-07-28,00:55:00.000,209,11069785,123685,0,1753664099,13882.98281550999,-30.18233078999765,53079.066264960005 2025-07-28,00:55:01.000,209,11069842,123685,0,1753664100,13882.98955182,-30.23167470000044,53079.02434224 2025-07-28,00:55:02.000,209,11069854,123445,0,1753664101,13882.955870269994,-30.22462557000108,53079.03132936 2025-07-28,00:55:03.000,209,11069816,123685,0,1753664102,13882.96934289,-30.273969479996595,53078.996393760004 2025-07-28,00:55:04.000,209,11069770,123325,0,1753664103,13883.077123849995,-30.23167470000044,53079.01036800001 2025-07-28,00:55:05.000,209,11069843,123645,0,1753664104,13883.10406908999,-30.2387238299998,53078.98940664001 2025-07-28,00:55:06.000,209,11069828,123525,0,1753664105,13883.137750639995,-30.210527309995086,53079.03831648001 2025-07-28,00:55:07.000,209,11069827,123325,0,1753664106,13883.178168499995,-30.273969479996595,53078.94049680001 2025-07-28,00:55:08.000,209,11069861,123365,0,1753664107,13883.18490480999,-30.22462557000108,53078.95447104 2025-07-28,00:55:09.000,209,11069778,123365,0,1753664108,13883.218586359995,-30.21757644000172,53078.87062560001 2025-07-28,00:55:10.000,209,11069783,123605,0,1753664109,13883.24553159999,-30.210527309995086,53078.84267712001 2025-07-28,00:55:11.000,209,11069816,123325,0,1753664110,13883.22532266999,-30.16823252999893,53078.84267712001 2025-07-28,00:55:12.000,209,11069777,123245,0,1753664111,13883.22532266999,-30.18233078999765,53078.82171576001 2025-07-28,00:55:13.000,209,11069757,123445,0,1753664112,13883.23205898,-30.18233078999765,53078.793767279996 2025-07-28,00:55:14.000,209,11069716,123405,0,1753664113,13883.23205898,-30.18937991999701,53078.75883168 2025-07-28,00:55:15.000,209,11069802,123365,0,1753664114,13883.23205898,-30.196429049996368,53078.73787032 2025-07-28,00:55:16.000,209,11069814,123685,0,1753664115,13883.259004219995,-30.203478179995727,53078.75184456001 2025-07-28,00:55:17.000,209,11069749,123325,0,1753664116,13883.26574052999,-30.210527309995086,53078.68896048 2025-07-28,00:55:18.000,209,11069798,123005,0,1753664117,13883.23205898,-30.2387238299998,53078.661012000004 2025-07-28,00:55:19.000,209,11069790,123405,0,1753664118,13883.23205898,-30.259871219997876,53078.68896048 2025-07-28,00:55:20.000,209,11069747,123325,0,1753664119,13883.22532266999,-30.273969479996595,53078.612102160005 2025-07-28,00:55:21.000,209,11069745,123285,0,1753664120,13883.19164112,-30.330362519998744,53078.63306352001 2025-07-28,00:55:22.000,209,11069691,123325,0,1753664121,13883.20511373999,-30.337411649998103,53078.661012000004 2025-07-28,00:55:23.000,209,11069721,123165,0,1753664122,13883.21185005,-30.443148599995766,53078.58415368001 2025-07-28,00:55:24.000,209,11069722,123405,0,1753664123,13883.21185005,-30.506590769997274,53078.59812792 2025-07-28,00:55:25.000,209,11069779,123365,0,1753664124,13883.20511373999,-30.52773815999535,53078.61908928 2025-07-28,00:55:26.000,209,11069733,123005,0,1753664125,13883.19164112,-30.570032939998782,53078.60511504001 2025-07-28,00:55:27.000,209,11069695,123285,0,1753664126,13883.1108054,-30.64052423999965,53078.57017944 2025-07-28,00:55:28.000,209,11069740,123245,0,1753664127,13883.09059647,-30.661671629997727,53078.54223096 2025-07-28,00:55:29.000,209,11069744,123405,0,1753664128,13883.137750639995,-30.668720759997086,53078.54921808 2025-07-28,00:55:30.000,209,11069747,123285,0,1753664129,13883.10406908999,-30.703966410001158,53078.50030824 2025-07-28,00:55:31.000,209,11069726,123245,0,1753664130,13883.097332779995,-30.732162929998594,53078.493321120004 2025-07-28,00:55:32.000,209,11069729,123365,0,1753664131,13883.02323336999,-30.80265422999946,53078.38851432001 2025-07-28,00:55:33.000,209,11069680,123405,0,1753664132,13883.02996968,-30.76740857999539,53078.36755296001 2025-07-28,00:55:34.000,209,11069685,123405,0,1753664133,13883.04344229999,-30.774457710002025,53078.37454008 2025-07-28,00:55:35.000,209,11069718,123085,0,1753664134,13883.097332779995,-30.80265422999946,53078.36056584 2025-07-28,00:55:36.000,209,11069765,123205,0,1753664135,13883.10406908999,-30.746261189997313,53078.41646280001 2025-07-28,00:55:37.000,209,11069738,122845,0,1753664136,13883.178168499995,-30.76035944999603,53078.395501440005 2025-07-28,00:55:38.000,209,11069694,122925,0,1753664137,13883.20511373999,-30.682819019995804,53078.444411280005 2025-07-28,00:55:39.000,209,11069712,123445,0,1753664138,13883.22532266999,-30.668720759997086,53078.43742416001 2025-07-28,00:55:40.000,209,11069666,123205,0,1753664139,13883.25226791,-30.654622499998368,53078.43043704 2025-07-28,00:55:41.000,209,11069721,123125,0,1753664140,13883.27247684,-30.6969172800018,53078.40947568 2025-07-28,00:55:42.000,209,11069672,123125,0,1753664141,13883.25226791,-30.64757336999901,53078.33261736 2025-07-28,00:55:43.000,209,11069727,123005,0,1753664142,13883.319631009996,-30.654622499998368,53078.30466888 2025-07-28,00:55:44.000,209,11069674,123085,0,1753664143,13883.380257799996,-30.57708206999814,53078.346591600006 2025-07-28,00:55:45.000,209,11069709,123005,0,1753664144,13883.427411969991,-30.555934680000064,53078.36755296001 2025-07-28,00:55:46.000,209,11069690,123165,0,1753664145,13883.461093519996,-30.541836420001346,53078.40248856 2025-07-28,00:55:47.000,209,11069687,122925,0,1753664146,13883.521720309996,-30.562983809999423,53078.395501440005 2025-07-28,00:55:48.000,209,11069688,123005,0,1753664147,13883.575610790002,-30.499541639997915,53078.40947568 2025-07-28,00:55:49.000,209,11069631,122565,0,1753664148,13883.595819720002,-30.541836420001346,53078.41646280001 2025-07-28,00:55:50.000,209,11069654,122805,0,1753664149,13883.649710199992,-30.541836420001346,53078.40248856 2025-07-28,00:55:51.000,209,11069677,122685,0,1753664150,13883.656446510002,-30.59118032999686,53078.26973328001 2025-07-28,00:55:52.000,209,11069710,122685,0,1753664151,13883.690128059992,-30.562983809999423,53078.36056584 2025-07-28,00:55:53.000,209,11069659,123005,0,1753664152,13883.690128059992,-30.675769889996445,53078.26274616 2025-07-28,00:55:54.000,209,11069640,122685,0,1753664153,13883.676655440002,-30.711015540000517,53078.25575904 2025-07-28,00:55:55.000,209,11069673,123045,0,1753664154,13883.696864370002,-30.795605100000103,53078.25575904 2025-07-28,00:55:56.000,209,11069694,122925,0,1753664155,13883.703600679997,-30.8308507499969,53078.24877192001 2025-07-28,00:55:57.000,209,11069617,123125,0,1753664156,13883.669919129992,-30.894292919998406,53078.21383632 2025-07-28,00:55:58.000,209,11069621,122845,0,1753664157,13883.750754849993,-30.922489439995843,53078.17191360001 2025-07-28,00:55:59.000,209,11069682,122845,0,1753664158,13883.730545919992,-30.971833349998633,53078.19986208001 2025-07-28,00:56:00.000,209,11069697,122605,0,1753664159,13883.757491160002,-31.00002986999607,53078.24877192001 2025-07-28,00:56:01.000,209,11069619,123005,0,1753664160,13883.757491160002,-31.070521169996937,53078.227810560005 2025-07-28,00:56:02.000,209,11069649,122805,0,1753664161,13883.791172709993,-31.148061599997163,53078.26274616 2025-07-28,00:56:03.000,209,11069623,122765,0,1753664162,13883.804645329998,-31.21150376999867,53078.276720400005 2025-07-28,00:56:04.000,209,11069612,123045,0,1753664163,13883.838326880003,-31.246749419995467,53078.346591600006 2025-07-28,00:56:05.000,209,11069594,122925,0,1753664164,13883.905689979998,-31.26084768000146,53078.33960448001 2025-07-28,00:56:06.000,209,11069664,123045,0,1753664165,13883.932635219993,-31.28199506999954,53078.3815272 2025-07-28,00:56:07.000,209,11069625,122965,0,1753664166,13883.979789389989,-31.310191589996975,53078.41646280001 2025-07-28,00:56:08.000,209,11069669,123285,0,1753664167,13883.993262009993,-31.345437240001047,53078.4513984 2025-07-28,00:56:09.000,209,11069625,122885,0,1753664168,13884.020207249989,-31.437075929999992,53078.444411280005 2025-07-28,00:56:10.000,209,11069633,123005,0,1753664169,13883.993262009993,-31.46527244999743,53078.458385519996 2025-07-28,00:56:11.000,209,11069568,122925,0,1753664170,13884.006734629998,-31.563960269995732,53078.38851432001 2025-07-28,00:56:12.000,209,11069615,123045,0,1753664171,13883.973053079993,-31.592156790000445,53078.40248856 2025-07-28,00:56:13.000,209,11069618,123005,0,1753664172,13883.973053079993,-31.6344515699966,53078.395501440005 2025-07-28,00:56:14.000,209,11069649,123125,0,1753664173,13883.959580459989,-31.68379547999939,53078.395501440005 2025-07-28,00:56:15.000,209,11069654,123005,0,1753664174,13883.925898909998,-31.73313939000218,53078.36056584 2025-07-28,00:56:16.000,209,11069579,123125,0,1753664175,13883.932635219993,-31.761335909999616,53078.36755296001 2025-07-28,00:56:17.000,209,11069672,123405,0,1753664176,13883.939371529988,-31.85297459999856,53078.40947568 2025-07-28,00:56:18.000,209,11069646,123005,0,1753664177,13883.925898909998,-31.90231851000135,53078.458385519996 2025-07-28,00:56:19.000,209,11069640,123285,0,1753664178,13883.878744739988,-31.89526938000199,53078.42344992 2025-07-28,00:56:20.000,209,11069603,123205,0,1753664179,13883.872008429993,-31.91641677000007,53078.36056584 2025-07-28,00:56:21.000,209,11069565,123205,0,1753664180,13883.865272119998,-31.944613289997505,53078.36755296001 2025-07-28,00:56:22.000,209,11069626,123085,0,1753664181,13883.797909020002,-31.958711549996224,53078.311656 2025-07-28,00:56:23.000,209,11069557,123205,0,1753664182,13883.750754849993,-31.993957200000295,53078.36056584 2025-07-28,00:56:24.000,209,11069573,123125,0,1753664183,13883.730545919992,-31.993957200000295,53078.395501440005 2025-07-28,00:56:25.000,209,11069618,123245,0,1753664184,13883.730545919992,-31.993957200000295,53078.40248856 2025-07-28,00:56:26.000,209,11069603,123245,0,1753664185,13883.770963779993,-32.04330110999581,53078.42344992 2025-07-28,00:56:27.000,209,11069543,123365,0,1753664186,13883.744018539997,-32.01510458999837,53078.444411280005 2025-07-28,00:56:28.000,209,11069568,123285,0,1753664187,13883.757491160002,-32.02920284999709,53078.444411280005 2025-07-28,00:56:29.000,209,11069597,123205,0,1753664188,13883.750754849993,-32.07854675999988,53078.37454008 2025-07-28,00:56:30.000,209,11069626,123365,0,1753664189,13883.750754849993,-32.07149763000052,53078.50030824 2025-07-28,00:56:31.000,209,11069569,123445,0,1753664190,13883.690128059992,-32.08559588999924,53078.47235976 2025-07-28,00:56:32.000,209,11069615,123205,0,1753664191,13883.764227469997,-32.10674327999732,53078.514282480006 2025-07-28,00:56:33.000,209,11069655,123365,0,1753664192,13883.811381639993,-32.09969414999796,53078.53524384001 2025-07-28,00:56:34.000,209,11069573,123325,0,1753664193,13883.851799499993,-32.120841539996036,53078.5212696 2025-07-28,00:56:35.000,209,11069642,123085,0,1753664194,13883.858535809988,-32.08559588999924,53078.54921808 2025-07-28,00:56:36.000,209,11069621,123405,0,1753664195,13883.919162599988,-32.120841539996036,53078.493321120004 2025-07-28,00:56:37.000,209,11069611,123525,0,1753664196,13883.932635219993,-32.13493980000203,53078.50729536001 2025-07-28,00:56:38.000,209,11069604,123325,0,1753664197,13883.952844149993,-32.15608719000011,53078.60511504001 2025-07-28,00:56:39.000,209,11069594,123045,0,1753664198,13883.932635219993,-32.15608719000011,53078.61908928 2025-07-28,00:56:40.000,209,11069626,123365,0,1753664199,13883.912426289993,-32.25477500999841,53078.59812792 2025-07-28,00:56:41.000,209,11069657,123485,0,1753664200,13883.905689979998,-32.28297152999585,53078.57017944 2025-07-28,00:56:42.000,209,11069598,123205,0,1753664201,13883.919162599988,-32.33231543999864,53078.61908928 2025-07-28,00:56:43.000,209,11069620,123405,0,1753664202,13883.952844149993,-32.402806739999505,53078.612102160005 2025-07-28,00:56:44.000,209,11069547,123525,0,1753664203,13883.932635219993,-32.44510151999566,53078.64703776 2025-07-28,00:56:45.000,209,11069589,123405,0,1753664204,13884.12125189999,-32.6847719399957,53078.514282480006 2025-07-28,00:56:46.000,209,11069597,123405,0,1753664205,13884.020207249989,-32.79050889000064,53078.41646280001 2025-07-28,00:56:47.000,209,11069517,123485,0,1753664206,13883.898953669988,-32.8962458399983,53078.3815272 2025-07-28,00:56:48.000,209,11069586,123645,0,1753664207,13883.885481049998,-32.95968800999981,53078.36755296001 2025-07-28,00:56:49.000,209,11069559,123485,0,1753664208,13883.831590569993,-33.07952321999619,53078.276720400005 2025-07-28,00:56:50.000,209,11069534,123485,0,1753664209,13883.777700090002,-33.12886712999898,53078.290694639996 2025-07-28,00:56:51.000,209,11069587,123485,0,1753664210,13883.710336989992,-33.093621480002184,53078.25575904 2025-07-28,00:56:52.000,209,11069569,123725,0,1753664211,13883.683391749997,-33.213456689998566,53078.26274616 2025-07-28,00:56:53.000,209,11069555,123485,0,1753664212,13883.622764959997,-33.19935842999985,53078.28370752 2025-07-28,00:56:54.000,209,11069505,123605,0,1753664213,13883.602556029997,-33.213456689998566,53078.26274616 2025-07-28,00:56:55.000,209,11069527,123165,0,1753664214,13883.521720309996,-33.19230930000049,53078.23479768 2025-07-28,00:56:56.000,209,11069527,123765,0,1753664215,13883.494775070001,-33.220505819997925,53078.28370752 2025-07-28,00:56:57.000,209,11069518,123685,0,1753664216,13883.467829829991,-33.19935842999985,53078.25575904 2025-07-28,00:56:58.000,209,11069541,123645,0,1753664217,13883.440884589996,-33.213456689998566,53078.26973328001 2025-07-28,00:56:59.000,209,11069504,123525,0,1753664218,13883.447620899991,-33.19935842999985,53078.290694639996 2025-07-28,00:57:00.000,209,11069555,123685,0,1753664219,13883.420675659996,-33.19230930000049,53078.31864312001 2025-07-28,00:57:01.000,209,11069574,123844,0,1753664220,13883.420675659996,-33.19935842999985,53078.290694639996 2025-07-28,00:57:02.000,209,11069543,123685,0,1753664221,13883.420675659996,-33.15001451999706,53078.346591600006 2025-07-28,00:57:03.000,209,11069506,123365,0,1753664222,13883.366785179991,-33.18526017000113,53078.33960448001 2025-07-28,00:57:04.000,209,11069564,123645,0,1753664223,13883.319631009996,-33.12886712999898,53078.325630240004 2025-07-28,00:57:05.000,209,11069559,123485,0,1753664224,13883.299422079996,-33.1429653899977,53078.33261736 2025-07-28,00:57:06.000,209,11069534,123725,0,1753664225,13883.26574052999,-33.12181799999962,53078.276720400005 2025-07-28,00:57:07.000,209,11069540,123645,0,1753664226,13883.25226791,-33.08657234999555,53078.28370752 2025-07-28,00:57:08.000,209,11069574,123645,0,1753664227,13883.28594945999,-33.044277569999394,53078.325630240004 2025-07-28,00:57:09.000,209,11069522,123844,0,1753664228,13883.29268577,-33.01608105000196,53078.311656 2025-07-28,00:57:10.000,209,11069601,123485,0,1753664229,13883.360048869996,-32.994933659996605,53078.36755296001 2025-07-28,00:57:11.000,209,11069552,123885,0,1753664230,13883.440884589996,-32.91034409999702,53078.36056584 2025-07-28,00:57:12.000,209,11069620,123605,0,1753664231,13883.521720309996,-32.811656279998715,53078.4513984 2025-07-28,00:57:13.000,209,11069612,123605,0,1753664232,13883.555401860001,-32.755263239996566,53078.48633400001 2025-07-28,00:57:14.000,209,11069564,123885,0,1753664233,13883.595819720002,-32.67772280999634,53078.563192320005 2025-07-28,00:57:15.000,209,11069643,123805,0,1753664234,13883.609292339992,-32.628378900000826,53078.57716656 2025-07-28,00:57:16.000,209,11069558,123725,0,1753664235,13883.696864370002,-32.586084119997395,53078.626076399996 2025-07-28,00:57:17.000,209,11069557,123485,0,1753664236,13883.676655440002,-32.55788759999996,53078.64703776 2025-07-28,00:57:18.000,209,11069647,123485,0,1753664237,13883.669919129992,-32.49444542999845,53078.74485744 2025-07-28,00:57:19.000,209,11069614,123485,0,1753664238,13883.703600679997,-32.50149455999781,53078.75883168 2025-07-28,00:57:20.000,209,11069621,123485,0,1753664239,13883.696864370002,-32.41690499999822,53078.7658188 2025-07-28,00:57:21.000,209,11069624,123645,0,1753664240,13883.737282230002,-32.43100325999694,53078.793767279996 2025-07-28,00:57:22.000,209,11069614,123685,0,1753664241,13883.730545919992,-32.37461022000207,53078.793767279996 2025-07-28,00:57:23.000,209,11069606,123485,0,1753664242,13883.730545919992,-32.37461022000207,53078.83569 2025-07-28,00:57:24.000,209,11069716,123405,0,1753664243,13883.723809609997,-32.31821717999992,53078.898574080005 2025-07-28,00:57:25.000,209,11069679,123525,0,1753664244,13883.737282230002,-32.32526630999928,53078.93350968 2025-07-28,00:57:26.000,209,11069684,123645,0,1753664245,13883.737282230002,-32.3041189200012,53078.947483920005 2025-07-28,00:57:27.000,209,11069605,123325,0,1753664246,13883.696864370002,-32.24067674999969,53078.947483920005 2025-07-28,00:57:28.000,209,11069732,123565,0,1753664247,13883.649710199992,-32.26887326999713,53078.947483920005 2025-07-28,00:57:29.000,209,11069644,123645,0,1753664248,13883.622764959997,-32.29002065999521,53078.91953544001 2025-07-28,00:57:30.000,209,11069633,123485,0,1753664249,13883.528456619992,-32.367561089995434,53078.87062560001 2025-07-28,00:57:31.000,209,11069620,123885,0,1753664250,13883.407203039991,-32.42395412999758,53078.81472864 2025-07-28,00:57:32.000,209,11069646,123565,0,1753664251,13883.35331256,-32.47329804000037,53078.7658188 2025-07-28,00:57:33.000,209,11069620,123645,0,1753664252,13883.26574052999,-32.53674021000188,53078.681973360006 2025-07-28,00:57:34.000,209,11069595,123485,0,1753664253,13883.178168499995,-32.57198585999868,53078.67498624001 2025-07-28,00:57:35.000,209,11069680,123445,0,1753664254,13883.07038754,-32.67772280999634,53078.60511504001 2025-07-28,00:57:36.000,209,11069574,123605,0,1753664255,13882.98955182,-32.72001758999977,53078.54921808 2025-07-28,00:57:37.000,209,11069650,123844,0,1753664256,13882.976079199994,-32.77641063000192,53078.54223096 2025-07-28,00:57:38.000,209,11069620,123725,0,1753664257,13882.928925029999,-32.818705409998074,53078.50030824 2025-07-28,00:57:39.000,209,11069576,123844,0,1753664258,13882.881770859989,-32.853951060002146,53078.46537264001 2025-07-28,00:57:40.000,209,11069631,123645,0,1753664259,13882.881770859989,-32.90329496999766,53078.47235976 2025-07-28,00:57:41.000,209,11069583,123685,0,1753664260,13882.881770859989,-32.92444235999574,53078.48633400001 2025-07-28,00:57:42.000,209,11069635,123645,0,1753664261,13882.915452409994,-32.90329496999766,53078.47235976 2025-07-28,00:57:43.000,209,11069615,123605,0,1753664262,13882.908716099999,-32.91739322999638,53078.444411280005 2025-07-28,00:57:44.000,209,11069680,123605,0,1753664263,13882.90197978999,-32.8962458399983,53078.52825672 2025-07-28,00:57:45.000,209,11069657,123805,0,1753664264,13882.955870269994,-32.88919670999894,53078.5212696 2025-07-28,00:57:46.000,209,11069629,123605,0,1753664265,13882.976079199994,-32.861000190001505,53078.5911408 2025-07-28,00:57:47.000,209,11069642,123725,0,1753664266,13882.94239764999,-32.78345976000128,53078.5911408 2025-07-28,00:57:48.000,209,11069677,123645,0,1753664267,13882.96934289,-32.78345976000128,53078.54223096 2025-07-28,00:57:49.000,209,11069647,123925,0,1753664268,13883.00302443999,-32.6847719399957,53078.58415368001 2025-07-28,00:57:50.000,209,11069656,123725,0,1753664269,13882.98955182,-32.628378900000826,53078.514282480006 2025-07-28,00:57:51.000,209,11069657,123645,0,1753664270,13883.00302443999,-32.628378900000826,53078.57017944 2025-07-28,00:57:52.000,209,11069621,123645,0,1753664271,13882.96934289,-32.586084119997395,53078.53524384001 2025-07-28,00:57:53.000,209,11069657,124005,0,1753664272,13882.996288129994,-32.579034989998036,53078.50729536001 2025-07-28,00:57:54.000,209,11069589,123765,0,1753664273,13882.915452409994,-32.60018237999611,53078.3815272 2025-07-28,00:57:55.000,209,11069651,123725,0,1753664274,13882.868298239999,-32.635428030000185,53078.35357872 2025-07-28,00:57:56.000,209,11069636,123844,0,1753664275,13882.854825619994,-32.642477159999544,53078.31864312001 2025-07-28,00:57:57.000,209,11069628,124165,0,1753664276,13882.780726209989,-32.72001758999977,53078.19986208001 2025-07-28,00:57:58.000,209,11069602,123685,0,1753664277,13882.713363109993,-32.79050889000064,53078.09505528 2025-07-28,00:57:59.000,209,11069583,123525,0,1753664278,13882.625791079998,-32.83985279999615,53077.96928712 2025-07-28,00:58:00.000,209,11069607,123925,0,1753664279,13882.544955359997,-32.94558975000109,53077.91339016001 2025-07-28,00:58:01.000,209,11069549,123765,0,1753664280,13882.497801190002,-32.96673713999917,53077.82954472 2025-07-28,00:58:02.000,209,11069581,123645,0,1753664281,13882.430438089992,-33.044277569999394,53077.7526864 2025-07-28,00:58:03.000,209,11069583,123685,0,1753664282,13882.342866059997,-33.15001451999706,53077.66884096001 2025-07-28,00:58:04.000,209,11069515,124005,0,1753664283,13882.295711890001,-33.18526017000113,53077.58499552 2025-07-28,00:58:05.000,209,11069534,123765,0,1753664284,13882.221612479996,-33.31214450999687,53077.58499552 2025-07-28,00:58:06.000,209,11069576,123805,0,1753664285,13882.160985689996,-33.389684939997096,53077.487175840004 2025-07-28,00:58:07.000,209,11069566,124045,0,1753664286,13882.12730413999,-33.453127109998604,53077.438266000005 2025-07-28,00:58:08.000,209,11069520,123844,0,1753664287,13882.100358899996,-33.495421890002035,53077.41031752001 2025-07-28,00:58:09.000,209,11069566,123805,0,1753664288,13882.100358899996,-33.57296232000226,53077.34743344 2025-07-28,00:58:10.000,209,11069536,123965,0,1753664289,13882.06667734999,-33.622306229997776,53077.34743344 2025-07-28,00:58:11.000,209,11069552,123765,0,1753664290,13882.04646841999,-33.615257099998416,53077.340446320006 2025-07-28,00:58:12.000,209,11069489,123844,0,1753664291,13881.99257794,-33.622306229997776,53077.32647208 2025-07-28,00:58:13.000,209,11069555,124005,0,1753664292,13881.92521483999,-33.629355359997135,53077.24961376 2025-07-28,00:58:14.000,209,11069534,123725,0,1753664293,13881.93195115,-33.636404489996494,53077.27756224 2025-07-28,00:58:15.000,209,11069523,123725,0,1753664294,13881.958896389995,-33.6011588399997,53077.24262664001 2025-07-28,00:58:16.000,209,11069518,123885,0,1753664295,13881.92521483999,-33.55181492999691,53077.28454936001 2025-07-28,00:58:17.000,209,11069504,123565,0,1753664296,13881.878060669995,-33.52361840999947,53077.24961376 2025-07-28,00:58:18.000,209,11069536,123844,0,1753664297,13881.85111543,-33.51656928000011,53077.221665280005 2025-07-28,00:58:19.000,209,11069552,123525,0,1753664298,13881.89153329,-33.446077979999245,53077.221665280005 2025-07-28,00:58:20.000,209,11069518,123844,0,1753664299,13881.86458804999,-33.439028849999886,53077.24961376 2025-07-28,00:58:21.000,209,11069518,123844,0,1753664300,13881.87132436,-33.43197972000053,53077.172755440006 2025-07-28,00:58:22.000,209,11069545,123885,0,1753664301,13881.89153329,-33.41788146000181,53077.14480696001 2025-07-28,00:58:23.000,209,11069525,123765,0,1753664302,13881.93195115,-33.403783199995814,53077.20070392 2025-07-28,00:58:24.000,209,11069496,123844,0,1753664303,13881.92521483999,-33.36148841999966,53077.26358800001 2025-07-28,00:58:25.000,209,11069513,123405,0,1753664304,13881.979105319995,-33.3544392900003,53077.24262664001 2025-07-28,00:58:26.000,209,11069531,123525,0,1753664305,13882.039732109995,-33.29099711999879,53077.28454936001 2025-07-28,00:58:27.000,209,11069551,123605,0,1753664306,13882.12730413999,-33.213456689998566,53077.31249784001 2025-07-28,00:58:28.000,209,11069516,123565,0,1753664307,13882.13404045,-33.23460407999664,53077.33345920001 2025-07-28,00:58:29.000,209,11069531,123685,0,1753664308,13882.187930929991,-33.227554949997284,53077.3683948 2025-07-28,00:58:30.000,209,11069566,123485,0,1753664309,13882.221612479996,-33.255751470002,53077.37538192 2025-07-28,00:58:31.000,209,11069562,123685,0,1753664310,13882.221612479996,-33.12886712999898,53077.389356160005 2025-07-28,00:58:32.000,209,11069570,123605,0,1753664311,13882.342866059997,-33.34739016000094,53077.30551072 2025-07-28,00:58:33.000,209,11069529,123805,0,1753664312,13882.356338680001,-33.34034103000158,53077.2985236 2025-07-28,00:58:34.000,209,11069540,123645,0,1753664313,13882.369811299992,-33.34034103000158,53077.29153648001 2025-07-28,00:58:35.000,209,11069540,123685,0,1753664314,13882.376547610002,-33.262800600001356,53077.31249784001 2025-07-28,00:58:36.000,209,11069554,123765,0,1753664315,13882.369811299992,-33.1429653899977,53077.31249784001 2025-07-28,00:58:37.000,209,11069547,123725,0,1753664316,13882.410229159992,-33.171161909995135,53077.389356160005 2025-07-28,00:58:38.000,209,11069563,123485,0,1753664317,13882.403492849997,-33.17821104000177,53077.3683948 2025-07-28,00:58:39.000,209,11069590,123885,0,1753664318,13882.396756540002,-33.15706364999642,53077.35442056 2025-07-28,00:58:40.000,209,11069551,123645,0,1753664319,13882.369811299992,-33.171161909995135,53077.37538192 2025-07-28,00:58:41.000,209,11069561,123645,0,1753664320,13882.410229159992,-33.18526017000113,53077.23563952 2025-07-28,00:58:42.000,209,11069495,124005,0,1753664321,13882.342866059997,-33.18526017000113,53077.31249784001 2025-07-28,00:58:43.000,209,11069534,123685,0,1753664322,13882.329393439992,-33.17821104000177,53077.32647208 2025-07-28,00:58:44.000,209,11069544,123925,0,1753664323,13882.262030339996,-33.15706364999642,53077.31249784001 2025-07-28,00:58:45.000,209,11069566,123445,0,1753664324,13882.241821409996,-33.171161909995135,53077.340446320006 2025-07-28,00:58:46.000,209,11069558,123805,0,1753664325,13882.255294030001,-33.15001451999706,53077.36140768001 2025-07-28,00:58:47.000,209,11069518,123765,0,1753664326,13882.201403549996,-33.1429653899977,53077.35442056 2025-07-28,00:58:48.000,209,11069558,123725,0,1753664327,13882.167721999991,-33.164112779995776,53077.270575120005 2025-07-28,00:58:49.000,209,11069570,123765,0,1753664328,13882.15424938,-33.19935842999985,53077.31249784001 2025-07-28,00:58:50.000,209,11069586,123645,0,1753664329,13882.100358899996,-33.15706364999642,53077.31249784001 2025-07-28,00:58:51.000,209,11069592,123805,0,1753664330,13882.08688627999,-33.1429653899977,53077.29153648001 2025-07-28,00:58:52.000,209,11069566,123725,0,1753664331,13882.09362259,-33.13591625999834,53077.41730464 2025-07-28,00:58:53.000,209,11069613,123844,0,1753664332,13882.11383152,-33.11476887000026,53077.438266000005 2025-07-28,00:58:54.000,209,11069559,123405,0,1753664333,13882.11383152,-33.093621480002184,53077.46621448 2025-07-28,00:58:55.000,209,11069590,123805,0,1753664334,13882.120567829996,-33.07952321999619,53077.52211144 2025-07-28,00:58:56.000,209,11069597,123405,0,1753664335,13882.160985689996,-33.01608105000196,53077.52909856001 2025-07-28,00:58:57.000,209,11069556,123805,0,1753664336,13882.201403549996,-32.994933659996605,53077.64089248 2025-07-28,00:58:58.000,209,11069551,123565,0,1753664337,13882.214876170001,-32.95263888000045,53077.63390536 2025-07-28,00:58:59.000,209,11069610,123725,0,1753664338,13882.221612479996,-32.91739322999638,53077.654866720004 2025-07-28,00:59:00.000,209,11069582,123725,0,1753664339,13882.275502960001,-32.88919670999894,53077.70377656 2025-07-28,00:59:01.000,209,11069601,123645,0,1753664340,13882.356338680001,-32.811656279998715,53077.66884096001 2025-07-28,00:59:02.000,209,11069626,123844,0,1753664341,13882.416965470002,-32.74116497999785,53077.78063488 2025-07-28,00:59:03.000,209,11069572,123645,0,1753664342,13882.477592260002,-32.6847719399957,53077.76666064001 2025-07-28,00:59:04.000,209,11069613,123885,0,1753664343,13882.598845840002,-32.65657541999826,53077.773647760005 2025-07-28,00:59:05.000,209,11069607,123765,0,1753664344,13882.666208939998,-32.60018237999611,53077.76666064001 2025-07-28,00:59:06.000,209,11069623,124325,0,1753664345,13882.740308349988,-32.55788759999996,53077.85050608 2025-07-28,00:59:07.000,209,11069661,123485,0,1753664346,13882.773989899993,-32.529691079995246,53077.76666064001 2025-07-28,00:59:08.000,209,11069608,123805,0,1753664347,13882.821144069989,-32.49444542999845,53077.773647760005 2025-07-28,00:59:09.000,209,11069596,123844,0,1753664348,13882.807671449998,-32.48739629999909,53077.79460912001 2025-07-28,00:59:10.000,209,11069594,123725,0,1753664349,13882.848089309999,-32.47329804000037,53077.73871216 2025-07-28,00:59:11.000,209,11069629,123765,0,1753664350,13882.875034549994,-32.459199780001654,53077.73871216 2025-07-28,00:59:12.000,209,11069636,123844,0,1753664351,13882.908716099999,-32.47329804000037,53077.79460912001 2025-07-28,00:59:13.000,209,11069602,123765,0,1753664352,13882.908716099999,-32.42395412999758,53077.69678944001 2025-07-28,00:59:14.000,209,11069595,123725,0,1753664353,13882.908716099999,-32.409855869998864,53077.73172504 2025-07-28,00:59:15.000,209,11069598,123685,0,1753664354,13882.928925029999,-32.42395412999758,53077.74569928001 2025-07-28,00:59:16.000,209,11069632,124005,0,1753664355,13882.935661339994,-32.41690499999822,53077.74569928001 2025-07-28,00:59:17.000,209,11069577,123844,0,1753664356,13882.92218871999,-32.41690499999822,53077.822557600004 2025-07-28,00:59:18.000,209,11069637,123685,0,1753664357,13882.895243479994,-32.38165935000143,53077.80858336 2025-07-28,00:59:19.000,209,11069657,123844,0,1753664358,13882.881770859989,-32.37461022000207,53077.80858336 2025-07-28,00:59:20.000,209,11069645,123925,0,1753664359,13882.881770859989,-32.360511959996074,53077.80858336 2025-07-28,00:59:21.000,209,11069595,123725,0,1753664360,13882.841352999989,-32.367561089995434,53077.83653184001 2025-07-28,00:59:22.000,209,11069651,123645,0,1753664361,13882.794198829994,-32.402806739999505,53077.80858336 2025-07-28,00:59:23.000,209,11069616,123485,0,1753664362,13882.841352999989,-32.367561089995434,53077.82954472 2025-07-28,00:59:24.000,209,11069605,123485,0,1753664363,13882.794198829994,-32.38870848000079,53077.843518960006 2025-07-28,00:59:25.000,209,11069576,123525,0,1753664364,13882.807671449998,-32.43100325999694,53077.80159624 2025-07-28,00:59:26.000,209,11069682,123805,0,1753664365,13882.780726209989,-32.47329804000037,53077.81557048001 2025-07-28,00:59:27.000,209,11069614,123725,0,1753664366,13882.706626799998,-32.52264194999589,53077.80159624 2025-07-28,00:59:28.000,209,11069596,124245,0,1753664367,13882.686417869998,-32.586084119997395,53077.79460912001 2025-07-28,00:59:29.000,209,11069590,124005,0,1753664368,13882.666208939998,-32.56493672999932,53077.76666064001 2025-07-28,00:59:30.000,209,11069635,123805,0,1753664369,13882.612318459993,-32.60723150999547,53077.74569928001 2025-07-28,00:59:31.000,209,11069638,123605,0,1753664370,13882.565164289997,-32.642477159999544,53077.68980232 2025-07-28,00:59:32.000,209,11069640,123844,0,1753664371,13882.457383330002,-32.72706671999913,53077.63390536 2025-07-28,00:59:33.000,209,11069616,123805,0,1753664372,13882.369811299992,-32.82575453999743,53077.605956880005 2025-07-28,00:59:34.000,209,11069519,123725,0,1753664373,13882.329393439992,-32.87509845000022,53077.52909856001 2025-07-28,00:59:35.000,209,11069577,123685,0,1753664374,13882.349602369992,-32.93854062000173,53077.508137200006 2025-07-28,00:59:36.000,209,11069590,123925,0,1753664375,13882.363074989997,-32.96673713999917,53077.4732016 2025-07-28,00:59:37.000,209,11069541,123844,0,1753664376,13882.315920820001,-33.037228440000035,53077.45922736001 2025-07-28,00:59:38.000,209,11069555,123765,0,1753664377,13882.262030339996,-33.07952321999619,53077.41730464 2025-07-28,00:59:39.000,209,11069526,124085,0,1753664378,13882.167721999991,-33.11476887000026,53077.31249784001 2025-07-28,00:59:40.000,209,11069488,123725,0,1753664379,13882.187930929991,-33.1429653899977,53077.27756224 2025-07-28,00:59:41.000,209,11069525,123805,0,1753664380,13882.147513069991,-33.15706364999642,53077.2286524 2025-07-28,00:59:42.000,209,11069516,124085,0,1753664381,13882.100358899996,-33.213456689998566,53077.11685848001 2025-07-28,00:59:43.000,209,11069504,123925,0,1753664382,13882.080149969996,-33.18526017000113,53077.09589712001 2025-07-28,00:59:44.000,209,11069530,123565,0,1753664383,13882.019523179995,-33.213456689998566,53077.005064560006 2025-07-28,00:59:45.000,209,11069557,123725,0,1753664384,13881.99257794,-33.24870233999536,53076.94916760001 2025-07-28,00:59:46.000,209,11069479,123844,0,1753664385,13882.00605055999,-33.213456689998566,53076.89327064 2025-07-28,00:59:47.000,209,11069507,123885,0,1753664386,13882.019523179995,-33.23460407999664,53076.87929640001 2025-07-28,00:59:48.000,209,11069505,123645,0,1753664387,13881.979105319995,-33.20640755999921,53076.82339944 2025-07-28,00:59:49.000,209,11069510,123725,0,1753664388,13881.98584162999,-33.19935842999985,53076.7744896 2025-07-28,00:59:50.000,209,11069492,123525,0,1753664389,13882.019523179995,-33.241653209996,53076.73955400001 2025-07-28,00:59:51.000,209,11069484,123965,0,1753664390,13881.92521483999,-33.29099711999879,53076.64173432001 2025-07-28,00:59:52.000,209,11069438,123765,0,1753664391,13881.878060669995,-33.34739016000094,53076.564876 2025-07-28,00:59:53.000,209,11069458,123844,0,1753664392,13881.81069757,-33.453127109998604,53076.48801768 2025-07-28,00:59:54.000,209,11069443,123685,0,1753664393,13881.729861849999,-33.4883727599954,53076.35526240001 2025-07-28,00:59:55.000,209,11069407,123685,0,1753664394,13881.716389229994,-33.57296232000226,53076.23648136001 2025-07-28,00:59:56.000,209,11069408,123805,0,1753664395,13881.662498749989,-33.615257099998416,53076.15962304001 2025-07-28,00:59:57.000,209,11069417,123885,0,1753664396,13881.628817199999,-33.70689578999736,53076.11770032001 2025-07-28,00:59:58.000,209,11069385,123805,0,1753664397,13881.534508859993,-33.76328882999951,53076.096738960005 2025-07-28,00:59:59.000,209,11069348,123844,0,1753664398,13881.460409449988,-33.89017316999525,53076.0059064 2025-07-28,01:00:00.000,209,11069319,123765,0,1753664399,13881.352628489993,-34.031155769996985,53075.95000944001 2025-07-28,01:00:01.000,209,11069343,123725,0,1753664400,13881.278529080002,-34.10869619999721,53075.89411248 2025-07-28,01:00:02.000,209,11069316,123725,0,1753664401,13881.224638599997,-34.1932857599968,53075.82424128001 2025-07-28,01:00:03.000,209,11069347,123885,0,1753664402,13881.157275500002,-34.27787531999638,53075.75437008001 2025-07-28,01:00:04.000,209,11069334,123765,0,1753664403,13881.089912399992,-34.32721922999917,53075.73340872001 2025-07-28,01:00:05.000,209,11069318,124005,0,1753664404,13881.029285609991,-34.432956179996836,53075.64956328 2025-07-28,01:00:06.000,209,11069320,123725,0,1753664405,13880.982131439996,-34.538693130001775,53075.63558904001 2025-07-28,01:00:07.000,209,11069238,123844,0,1753664406,13880.948449889991,-34.62328269000136,53075.5517436 2025-07-28,01:00:08.000,209,11069278,123925,0,1753664407,13880.89455941,-34.68672485999559,53075.48885952001 2025-07-28,01:00:09.000,209,11069241,123765,0,1753664408,13880.901295719996,-34.714921380000305,53075.45392392 2025-07-28,01:00:10.000,209,11069281,124005,0,1753664409,13880.84740523999,-34.82065832999797,53075.37007848001 2025-07-28,01:00:11.000,209,11069286,123805,0,1753664410,13880.82719630999,-34.80656006999925,53075.34911712001 2025-07-28,01:00:12.000,209,11069285,124005,0,1753664411,13880.840668929995,-34.82770745999733,53075.34911712001 2025-07-28,01:00:13.000,209,11069286,123885,0,1753664412,13880.820459999995,-34.83475658999669,53075.30020728001 2025-07-28,01:00:14.000,209,11069298,123885,0,1753664413,13880.79351476,-34.83475658999669,53075.26527168 2025-07-28,01:00:15.000,209,11069252,123965,0,1753664414,13880.84740523999,-34.79951093999989,53075.25129744001 2025-07-28,01:00:16.000,209,11069250,123844,0,1753664415,13880.83393262,-34.88410049999948,53075.14649064 2025-07-28,01:00:17.000,209,11069269,123645,0,1753664416,13880.85414155,-34.85590398000204,53075.05565808 2025-07-28,01:00:18.000,209,11069207,123885,0,1753664417,13880.84740523999,-34.88410049999948,53075.090593680005 2025-07-28,01:00:19.000,209,11069210,123885,0,1753664418,13880.860877859996,-34.891149629998836,53075.08360656001 2025-07-28,01:00:20.000,209,11069217,123885,0,1753664419,13880.87435048,-34.81360919999861,53075.07661944 2025-07-28,01:00:21.000,209,11069241,124085,0,1753664420,13880.948449889991,-34.778363550001814,53075.02072248 2025-07-28,01:00:22.000,209,11069162,123885,0,1753664421,13880.941713579996,-34.729019639999024,53075.0277096 2025-07-28,01:00:23.000,209,11069170,123885,0,1753664422,13880.921504649996,-34.707872250000946,53075.04867096 2025-07-28,01:00:24.000,209,11069198,123965,0,1753664423,13880.948449889991,-34.714921380000305,53075.06963232 2025-07-28,01:00:25.000,209,11069244,123805,0,1753664424,13880.995604060001,-34.74311789999774,53075.00674824 2025-07-28,01:00:26.000,209,11069260,123925,0,1753664425,13880.988867749991,-34.714921380000305,53075.041683840005 2025-07-28,01:00:27.000,209,11069210,123605,0,1753664426,13881.056230850001,-34.658528339998156,53075.08360656001 2025-07-28,01:00:28.000,209,11069247,124165,0,1753664427,13881.042758229996,-34.68672485999559,53075.06963232 2025-07-28,01:00:29.000,209,11069209,124005,0,1753664428,13881.083176089996,-34.672626599996875,53075.12552928 2025-07-28,01:00:30.000,209,11069204,123965,0,1753664429,13881.103385019996,-34.62328269000136,53075.14649064 2025-07-28,01:00:31.000,209,11069188,124085,0,1753664430,13881.123593949997,-34.64443007999944,53075.13251640001 2025-07-28,01:00:32.000,209,11069246,123765,0,1753664431,13881.190957049992,-34.59508616999665,53075.21636184 2025-07-28,01:00:33.000,209,11069217,123685,0,1753664432,13881.224638599997,-34.51754573999642,53075.29322016 2025-07-28,01:00:34.000,209,11069291,123885,0,1753664433,13881.224638599997,-34.51754573999642,53075.307194400004 2025-07-28,01:00:35.000,209,11069234,123725,0,1753664434,13881.312210629992,-34.46820183000091,53075.377065600005 2025-07-28,01:00:36.000,209,11069292,123805,0,1753664435,13881.366101109998,-34.37656314000196,53075.377065600005 2025-07-28,01:00:37.000,209,11069246,123885,0,1753664436,13881.426727899998,-34.320170099999814,53075.46091104 2025-07-28,01:00:38.000,209,11069245,123965,0,1753664437,13881.514299929993,-34.22148228000151,53075.544756480005 2025-07-28,01:00:39.000,209,11069271,123805,0,1753664438,13881.561454099989,-34.17918749999808,53075.60065344 2025-07-28,01:00:40.000,209,11069284,123725,0,1753664439,13881.649026129999,-34.080499679999775,53075.69847312 2025-07-28,01:00:41.000,209,11069268,124045,0,1753664440,13881.736598159994,-33.99591012000019,53075.68449888001 2025-07-28,01:00:42.000,209,11069298,124005,0,1753664441,13881.85111543,-33.861976649997814,53075.82424128001 2025-07-28,01:00:43.000,209,11069359,123885,0,1753664442,13881.89153329,-33.805583609995665,53075.85218976001 2025-07-28,01:00:44.000,209,11069363,123725,0,1753664443,13881.97236901,-33.699846659998,53075.94302232001 2025-07-28,01:00:45.000,209,11069356,123965,0,1753664444,13882.08688627999,-33.60820796999906,53075.94302232001 2025-07-28,01:00:46.000,209,11069360,124085,0,1753664445,13882.167721999991,-33.4883727599954,53076.04084200001 2025-07-28,01:00:47.000,209,11069388,123725,0,1753664446,13882.241821409996,-33.439028849999886,53076.06180336 2025-07-28,01:00:48.000,209,11069348,123965,0,1753664447,13882.342866059997,-33.33329190000222,53076.18757152001 2025-07-28,01:00:49.000,209,11069370,123925,0,1753664448,13882.369811299992,-33.32624276999559,53076.25744272001 2025-07-28,01:00:50.000,209,11069389,123885,0,1753664449,13882.430438089992,-33.262800600001356,53076.3203268 2025-07-28,01:00:51.000,209,11069381,123725,0,1753664450,13882.423701779997,-33.20640755999921,53076.34128816 2025-07-28,01:00:52.000,209,11069380,123645,0,1753664451,13882.518010120002,-33.171161909995135,53076.41814648 2025-07-28,01:00:53.000,209,11069388,123725,0,1753664452,13882.578636910002,-33.11476887000026,53076.47404344001 2025-07-28,01:00:54.000,209,11069430,124125,0,1753664453,13882.592109529993,-33.10067061000154,53076.49500480001 2025-07-28,01:00:55.000,209,11069408,123925,0,1753664454,13882.625791079998,-33.08657234999555,53076.5299404 2025-07-28,01:00:56.000,209,11069436,124045,0,1753664455,13882.666208939998,-33.08657234999555,53076.58583736 2025-07-28,01:00:57.000,209,11069429,123885,0,1753664456,13882.646000009998,-33.07247408999683,53076.62077296001 2025-07-28,01:00:58.000,209,11069431,124005,0,1753664457,13882.726835729998,-33.01608105000196,53076.64173432001 2025-07-28,01:00:59.000,209,11069406,123965,0,1753664458,13882.814407759994,-33.037228440000035,53076.69064416001 2025-07-28,01:01:00.000,209,11069412,124005,0,1753664459,13882.800935139989,-32.93854062000173,53076.72557976 2025-07-28,01:01:01.000,209,11069406,123805,0,1753664460,13882.814407759994,-32.92444235999574,53076.718592640005 2025-07-28,01:01:02.000,209,11069422,124005,0,1753664461,13882.888507169999,-32.88919670999894,53076.73256688 2025-07-28,01:01:03.000,209,11069422,123965,0,1753664462,13882.94239764999,-32.84690192999551,53076.837373680006 2025-07-28,01:01:04.000,209,11069438,123965,0,1753664463,13882.955870269994,-32.79755802,53076.78846384001 2025-07-28,01:01:05.000,209,11069455,123685,0,1753664464,13882.949133959999,-32.762312369995925,53076.73256688 2025-07-28,01:01:06.000,209,11069477,123925,0,1753664465,13882.955870269994,-32.73411584999849,53076.74654112 2025-07-28,01:01:07.000,209,11069449,123885,0,1753664466,13882.94239764999,-32.72706671999913,53076.73256688 2025-07-28,01:01:08.000,209,11069454,124165,0,1753664467,13882.915452409994,-32.6847719399957,53076.69763128 2025-07-28,01:01:09.000,209,11069419,124005,0,1753664468,13882.895243479994,-32.635428030000185,53076.75352824 2025-07-28,01:01:10.000,209,11069422,124165,0,1753664469,13882.881770859989,-32.628378900000826,53076.718592640005 2025-07-28,01:01:11.000,209,11069487,124005,0,1753664470,13882.868298239999,-32.60018237999611,53076.67666992 2025-07-28,01:01:12.000,209,11069407,124045,0,1753664471,13882.753780969993,-32.635428030000185,53076.669682800006 2025-07-28,01:01:13.000,209,11069451,124125,0,1753664472,13882.726835729998,-32.635428030000185,53076.62776008 2025-07-28,01:01:14.000,209,11069373,123925,0,1753664473,13882.679681559988,-32.60018237999611,53076.57186312001 2025-07-28,01:01:15.000,209,11069426,124085,0,1753664474,13882.652736319993,-32.635428030000185,53076.58583736 2025-07-28,01:01:16.000,209,11069452,123965,0,1753664475,13882.585373219998,-32.6495262899989,53076.49500480001 2025-07-28,01:01:17.000,209,11069381,124005,0,1753664476,13882.544955359997,-32.628378900000826,53076.46705632 2025-07-28,01:01:18.000,209,11069389,124325,0,1753664477,13882.504537499997,-32.67772280999634,53076.43910784 2025-07-28,01:01:19.000,209,11069380,123925,0,1753664478,13882.450647019992,-32.69887020000169,53076.41115936 2025-07-28,01:01:20.000,209,11069418,124045,0,1753664479,13882.369811299992,-32.755263239996566,53076.32731392001 2025-07-28,01:01:21.000,209,11069371,123844,0,1753664480,13882.302448199996,-32.83280366999679,53076.3203268 2025-07-28,01:01:22.000,209,11069447,124205,0,1753664481,13882.19466724,-32.84690192999551,53076.19455864 2025-07-28,01:01:23.000,209,11069367,123965,0,1753664482,13882.15424938,-32.91034409999702,53076.2504556 2025-07-28,01:01:24.000,209,11069431,123965,0,1753664483,13882.06667734999,-32.987884529997245,53076.20853288001 2025-07-28,01:01:25.000,209,11069353,123805,0,1753664484,13881.98584162999,-33.051326699998754,53076.15263592 2025-07-28,01:01:26.000,209,11069376,124485,0,1753664485,13881.92521483999,-33.1077197400009,53076.11770032001 2025-07-28,01:01:27.000,209,11069338,124165,0,1753664486,13881.89153329,-33.1077197400009,53076.06180336 2025-07-28,01:01:28.000,209,11069389,124125,0,1753664487,13881.777016019994,-33.15706364999642,53076.01988064001 2025-07-28,01:01:29.000,209,11069328,123925,0,1753664488,13881.696180299994,-33.15706364999642,53076.04084200001 2025-07-28,01:01:30.000,209,11069327,124165,0,1753664489,13881.689443989999,-33.171161909995135,53076.02686776 2025-07-28,01:01:31.000,209,11069316,123925,0,1753664490,13881.601871959989,-33.241653209996,53075.98494504 2025-07-28,01:01:32.000,209,11069341,124125,0,1753664491,13881.561454099989,-33.241653209996,53075.90808672 2025-07-28,01:01:33.000,209,11069387,124005,0,1753664492,13881.480618379988,-33.241653209996,53075.87315112001 2025-07-28,01:01:34.000,209,11069338,124245,0,1753664493,13881.399782660003,-33.227554949997284,53075.866164 2025-07-28,01:01:35.000,209,11069319,124005,0,1753664494,13881.379573730002,-33.241653209996,53075.77533144001 2025-07-28,01:01:36.000,209,11069348,124005,0,1753664495,13881.318946940002,-33.262800600001356,53075.82424128001 2025-07-28,01:01:37.000,209,11069374,123925,0,1753664496,13881.305474319997,-33.276898860000074,53075.75437008001 2025-07-28,01:01:38.000,209,11069346,124045,0,1753664497,13881.292001699992,-33.255751470002,53075.73340872001 2025-07-28,01:01:39.000,209,11069318,124005,0,1753664498,13881.265056459997,-33.269849730000715,53075.70546024001 2025-07-28,01:01:40.000,209,11069352,123765,0,1753664499,13881.251583839992,-33.29804624999815,53075.67052464 2025-07-28,01:01:41.000,209,11069341,124005,0,1753664500,13881.231374909992,-33.29804624999815,53075.61462768001 2025-07-28,01:01:42.000,209,11069290,124005,0,1753664501,13881.190957049992,-33.28394798999943,53075.593666320005 2025-07-28,01:01:43.000,209,11069326,124165,0,1753664502,13881.238111220002,-33.262800600001356,53075.57270496 2025-07-28,01:01:44.000,209,11069273,124005,0,1753664503,13881.197693360002,-33.276898860000074,53075.57270496 2025-07-28,01:01:45.000,209,11069315,124325,0,1753664504,13881.177484430002,-33.31214450999687,53075.51680800001 2025-07-28,01:01:46.000,209,11069348,123965,0,1753664505,13881.204429669997,-33.32624276999559,53075.4818724 2025-07-28,01:01:47.000,209,11069352,124125,0,1753664506,13881.197693360002,-33.32624276999559,53075.425975440005 2025-07-28,01:01:48.000,209,11069267,124005,0,1753664507,13881.258320150002,-33.33329190000222,53075.474885280004 2025-07-28,01:01:49.000,209,11069278,123965,0,1753664508,13881.211165979992,-33.30509537999751,53075.43994968001 2025-07-28,01:01:50.000,209,11069336,124205,0,1753664509,13881.184220739997,-33.38263580999774,53075.36309136 2025-07-28,01:01:51.000,209,11069236,124045,0,1753664510,13881.170748119992,-33.389684939997096,53075.33514288 2025-07-28,01:01:52.000,209,11069257,124085,0,1753664511,13881.143802879997,-33.396734069996455,53075.30020728001 2025-07-28,01:01:53.000,209,11069293,123925,0,1753664512,13881.076439780001,-33.446077979999245,53075.28623304 2025-07-28,01:01:54.000,209,11069255,124165,0,1753664513,13880.988867749991,-33.46722536999732,53075.2373232 2025-07-28,01:01:55.000,209,11069294,123885,0,1753664514,13880.928240959991,-33.51656928000011,53075.15347776001 2025-07-28,01:01:56.000,209,11069264,124125,0,1753664515,13880.820459999995,-33.53066753999883,53075.14649064 2025-07-28,01:01:57.000,209,11069299,124045,0,1753664516,13880.780042139995,-33.57296232000226,53075.0975808 2025-07-28,01:01:58.000,209,11069298,123885,0,1753664517,13880.68573379999,-33.65755188000185,53074.99976112 2025-07-28,01:01:59.000,209,11069267,123844,0,1753664518,13880.5510076,-33.70689578999736,53074.9578384 2025-07-28,01:02:00.000,209,11069251,123805,0,1753664519,13880.416281399994,-33.75623970000015,53074.90194144 2025-07-28,01:02:01.000,209,11069235,124245,0,1753664520,13880.355654609994,-33.83378013000038,53074.83207024 2025-07-28,01:02:02.000,209,11069186,124005,0,1753664521,13880.261346269988,-33.904271430001245,53074.7831604 2025-07-28,01:02:03.000,209,11069179,123965,0,1753664522,13880.153565309993,-33.98181186000147,53074.66437936 2025-07-28,01:02:04.000,209,11069218,124245,0,1753664523,13880.052520659992,-33.99591012000019,53074.54559832 2025-07-28,01:02:05.000,209,11069202,123885,0,1753664524,13879.985157559997,-34.10164706999785,53074.55258544 2025-07-28,01:02:06.000,209,11069196,124165,0,1753664525,13879.904321839997,-34.15099098000064,53074.468740000004 2025-07-28,01:02:07.000,209,11069256,124165,0,1753664526,13879.884112909996,-34.20033488999616,53074.40585592 2025-07-28,01:02:08.000,209,11069164,124125,0,1753664527,13879.810013499991,-34.22853141000087,53074.370920320005 2025-07-28,01:02:09.000,209,11069161,124125,0,1753664528,13879.749386709991,-34.256727929998306,53074.30803624 2025-07-28,01:02:10.000,209,11069143,124325,0,1753664529,13879.75612302,-34.24967879999895,53074.30803624 2025-07-28,01:02:11.000,209,11069161,124165,0,1753664530,13879.783068259996,-34.320170099999814,53074.24515216001 2025-07-28,01:02:12.000,209,11069177,124125,0,1753664531,13879.722441469996,-34.320170099999814,53074.21720368 2025-07-28,01:02:13.000,209,11069144,124125,0,1753664532,13879.702232539996,-34.36246487999597,53074.154319600006 2025-07-28,01:02:14.000,209,11069114,124165,0,1753664533,13879.682023609996,-34.4047596599994,53074.16829384 2025-07-28,01:02:15.000,209,11069102,124085,0,1753664534,13879.66855098999,-34.39771053000004,53074.119384 2025-07-28,01:02:16.000,209,11069163,124045,0,1753664535,13879.580978959995,-34.39066140000068,53074.06348704 2025-07-28,01:02:17.000,209,11069106,123885,0,1753664536,13879.51361586,-34.447054439995554,53074.02156432 2025-07-28,01:02:18.000,209,11069094,124245,0,1753664537,13879.38562596999,-34.53164399999514,53073.95868024001 2025-07-28,01:02:19.000,209,11069132,124165,0,1753664538,13879.291317629999,-34.58803703999729,53073.90278328 2025-07-28,01:02:20.000,209,11069134,124205,0,1753664539,13879.203745599989,-34.6514792099988,53073.83291208 2025-07-28,01:02:21.000,209,11069132,124165,0,1753664540,13879.089228329998,-34.73606876999838,53073.77701512 2025-07-28,01:02:22.000,209,11069112,124245,0,1753664541,13879.001656299988,-34.778363550001814,53073.68618256 2025-07-28,01:02:23.000,209,11069084,124365,0,1753664542,13878.934293199993,-34.79246181000053,53073.56740152 2025-07-28,01:02:24.000,209,11069120,124045,0,1753664543,13878.833248549992,-34.75721615999646,53073.57438864001 2025-07-28,01:02:25.000,209,11069066,124365,0,1753664544,13878.765885449997,-34.82770745999733,53073.47656896001 2025-07-28,01:02:26.000,209,11069106,124245,0,1753664545,13878.678313420001,-34.76426528999582,53073.483556080006 2025-07-28,01:02:27.000,209,11069081,124365,0,1753664546,13878.631159249991,-34.75721615999646,53073.50451744001 2025-07-28,01:02:28.000,209,11069043,124205,0,1753664547,13878.590741389991,-34.778363550001814,53073.51849168 2025-07-28,01:02:29.000,209,11069085,124325,0,1753664548,13878.51664198,-34.75721615999646,53073.51150456 2025-07-28,01:02:30.000,209,11069112,124165,0,1753664549,13878.47622412,-34.658528339998156,53073.51849168 2025-07-28,01:02:31.000,209,11069125,124205,0,1753664550,13878.442542569996,-34.679675729996234,53073.54644016 2025-07-28,01:02:32.000,209,11069084,124285,0,1753664551,13878.48969673999,-34.63738095000008,53073.532465920005 2025-07-28,01:02:33.000,209,11069124,124725,0,1753664552,13878.442542569996,-34.59508616999665,53073.532465920005 2025-07-28,01:02:34.000,209,11069063,124405,0,1753664553,13878.41559733,-34.58098790999793,53073.532465920005 2025-07-28,01:02:35.000,209,11069075,124325,0,1753664554,13878.3953884,-34.59508616999665,53073.55342728001 2025-07-28,01:02:36.000,209,11069142,124245,0,1753664555,13878.402124709995,-34.55984051999985,53073.67919544 2025-07-28,01:02:37.000,209,11069103,124285,0,1753664556,13878.442542569996,-34.489349219998985,53073.65823408 2025-07-28,01:02:38.000,209,11069148,124285,0,1753664557,13878.462751499996,-34.440005309996195,53073.71413104 2025-07-28,01:02:39.000,209,11069137,123885,0,1753664558,13878.482960429996,-34.35541574999661,53073.770028000006 2025-07-28,01:02:40.000,209,11069172,124205,0,1753664559,13878.550323529991,-34.32721922999917,53073.818937840006 2025-07-28,01:02:41.000,209,11069125,124045,0,1753664560,13878.577268770001,-34.313120970000455,53073.82592496 2025-07-28,01:02:42.000,209,11069121,124045,0,1753664561,13878.617686630001,-34.33426835999853,53073.867847680005 2025-07-28,01:02:43.000,209,11069148,124045,0,1753664562,13878.637895560001,-34.299022710001736,53073.937718880006 2025-07-28,01:02:44.000,209,11069189,124245,0,1753664563,13878.698522350001,-34.24967879999895,53074.0145772 2025-07-28,01:02:45.000,209,11069147,123925,0,1753664564,13878.698522350001,-34.23558054000023,53074.02855144001 2025-07-28,01:02:46.000,209,11069158,124165,0,1753664565,13878.718731280002,-34.21443315000215,53074.084448400004 2025-07-28,01:02:47.000,209,11069173,123965,0,1753664566,13878.826512239997,-34.15099098000064,53074.11239688 2025-07-28,01:02:48.000,209,11069145,124285,0,1753664567,13878.853457479992,-34.136892720001924,53074.11239688 2025-07-28,01:02:49.000,209,11069157,124085,0,1753664568,13878.934293199993,-34.080499679999775,53074.1892552 2025-07-28,01:02:50.000,209,11069175,124405,0,1753664569,13878.974711059993,-34.06640142000106,53074.18226808 2025-07-28,01:02:51.000,209,11069237,124165,0,1753664570,13879.008392609998,-34.073450550000416,53074.21021656 2025-07-28,01:02:52.000,209,11069191,124085,0,1753664571,13879.021865229988,-34.024106639997626,53074.301049120004 2025-07-28,01:02:53.000,209,11069247,124325,0,1753664572,13879.069019399998,-34.024106639997626,53074.34297184001 2025-07-28,01:02:54.000,209,11069230,123925,0,1753664573,13879.082492019988,-33.98181186000147,53074.41284304001 2025-07-28,01:02:55.000,209,11069219,124285,0,1753664574,13879.136382499993,-33.97476273000211,53074.489701360006 2025-07-28,01:02:56.000,209,11069235,124245,0,1753664575,13879.156591429994,-33.9465662099974,53074.46175288001 2025-07-28,01:02:57.000,209,11069268,124445,0,1753664576,13879.109437259998,-33.911320560000604,53074.538611200005 2025-07-28,01:02:58.000,209,11069177,124005,0,1753664577,13879.062283089988,-33.97476273000211,53074.54559832 2025-07-28,01:02:59.000,209,11069269,124125,0,1753664578,13879.035337849993,-33.99591012000019,53074.51066272001 2025-07-28,01:03:00.000,209,11069155,124325,0,1753664579,13878.981447370003,-33.96771359999548,53074.53162408001 2025-07-28,01:03:01.000,209,11069277,124045,0,1753664580,13878.941029510002,-33.95361533999676,53074.5036756 2025-07-28,01:03:02.000,209,11069237,124045,0,1753664581,13878.853457479992,-34.031155769996985,53074.51066272001 2025-07-28,01:03:03.000,209,11069240,124205,0,1753664582,13878.806303309997,-34.00295924999955,53074.51764984 2025-07-28,01:03:04.000,209,11069269,124245,0,1753664583,13878.711994969992,-33.95361533999676,53074.44777864 2025-07-28,01:03:05.000,209,11069232,124325,0,1753664584,13878.637895560001,-33.904271430001245,53074.35694608 2025-07-28,01:03:06.000,209,11069220,124285,0,1753664585,13878.597477700001,-33.87607490999653,53074.42681728 2025-07-28,01:03:07.000,209,11069250,124325,0,1753664586,13878.523378289996,-33.84082925999974,53074.41284304001 2025-07-28,01:03:08.000,209,11069197,124085,0,1753664587,13878.48969673999,-33.76328882999951,53074.40585592 2025-07-28,01:03:09.000,209,11069196,124125,0,1753664588,13878.42906994999,-33.74919057000079,53074.35694608 2025-07-28,01:03:10.000,209,11069217,124285,0,1753664589,13878.44927887999,-33.678699269999925,53074.35694608 2025-07-28,01:03:11.000,209,11069207,124085,0,1753664590,13878.38865208999,-33.65050274999521,53074.3289976 2025-07-28,01:03:12.000,209,11069202,124125,0,1753664591,13878.31455268,-33.65755188000185,53074.30803624 2025-07-28,01:03:13.000,209,11069249,124285,0,1753664592,13878.33476161,-33.629355359997135,53074.370920320005 2025-07-28,01:03:14.000,209,11069298,124205,0,1753664593,13878.28760743999,-33.60820796999906,53074.322010480006 2025-07-28,01:03:15.000,209,11069279,124405,0,1753664594,13878.301080059995,-33.629355359997135,53074.28707488 2025-07-28,01:03:16.000,209,11069196,124125,0,1753664595,13878.28760743999,-33.615257099998416,53074.23816504 2025-07-28,01:03:17.000,209,11069263,124245,0,1753664596,13878.29434375,-33.629355359997135,53074.26611352001 2025-07-28,01:03:18.000,209,11069206,124125,0,1753664597,13878.240453269995,-33.65050274999521,53074.23117792 2025-07-28,01:03:19.000,209,11069271,123885,0,1753664598,13878.20677171999,-33.69279752999864,53074.16829384 2025-07-28,01:03:20.000,209,11069207,124245,0,1753664599,13878.1932991,-33.71394491999672,53074.11239688 2025-07-28,01:03:21.000,209,11069261,124405,0,1753664600,13878.14614492999,-33.79148534999695,53074.035538560005 2025-07-28,01:03:22.000,209,11069227,124245,0,1753664601,13878.119199689994,-33.83378013000038,53074.035538560005 2025-07-28,01:03:23.000,209,11069241,124125,0,1753664602,13878.08551813999,-33.847878389999096,53073.99361584 2025-07-28,01:03:24.000,209,11069167,124165,0,1753664603,13878.098990759994,-33.93951707999804,53073.93073176001 2025-07-28,01:03:25.000,209,11069192,124445,0,1753664604,13878.024891349989,-33.9465662099974,53073.88182192 2025-07-28,01:03:26.000,209,11069178,124125,0,1753664605,13877.997946109994,-34.01705750999827,53073.86086056001 2025-07-28,01:03:27.000,209,11069218,124325,0,1753664606,13877.944055629989,-34.09459793999849,53073.797976480004 2025-07-28,01:03:28.000,209,11069170,124285,0,1753664607,13877.876692529993,-34.18623662999744,53073.65823408 2025-07-28,01:03:29.000,209,11069209,124125,0,1753664608,13877.863219909988,-34.1932857599968,53073.651246960006 2025-07-28,01:03:30.000,209,11069173,124125,0,1753664609,13877.863219909988,-34.22853141000087,53073.69316968001 2025-07-28,01:03:31.000,209,11069133,124485,0,1753664610,13877.829538359998,-34.256727929998306,53073.67919544 2025-07-28,01:03:32.000,209,11069179,124365,0,1753664611,13877.816065739993,-34.320170099999814,53073.58836288 2025-07-28,01:03:33.000,209,11069189,124165,0,1753664612,13877.748702639998,-34.35541574999661,53073.532465920005 2025-07-28,01:03:34.000,209,11069164,124645,0,1753664613,13877.721757400002,-34.34131748999789,53073.51150456 2025-07-28,01:03:35.000,209,11069150,124205,0,1753664614,13877.647657989997,-34.41885791999812,53073.42765912001 2025-07-28,01:03:36.000,209,11069145,124325,0,1753664615,13877.580294890002,-34.46115270000155,53073.40669776001 2025-07-28,01:03:37.000,209,11069172,124405,0,1753664616,13877.566822269997,-34.489349219998985,53073.315865200006 2025-07-28,01:03:38.000,209,11069130,124245,0,1753664617,13877.472513929992,-34.538693130001775,53073.266955360006 2025-07-28,01:03:39.000,209,11069097,124245,0,1753664618,13877.432096069992,-34.55984051999985,53073.23201976 2025-07-28,01:03:40.000,209,11069155,123965,0,1753664619,13877.398414520001,-34.55984051999985,53073.16913568001 2025-07-28,01:03:41.000,209,11069138,124405,0,1753664620,13877.324315109996,-34.609184429995366,53073.22503264 2025-07-28,01:03:42.000,209,11069150,124285,0,1753664621,13877.25021569999,-34.59508616999665,53073.16214856 2025-07-28,01:03:43.000,209,11069089,123844,0,1753664622,13877.18958890999,-34.60213529999601,53073.13420008 2025-07-28,01:03:44.000,209,11069109,124205,0,1753664623,13877.122225809995,-34.60213529999601,53073.099264480006 2025-07-28,01:03:45.000,209,11069107,124365,0,1753664624,13877.07507164,-34.62328269000136,53073.09227736001 2025-07-28,01:03:46.000,209,11069095,124325,0,1753664625,13876.94708174999,-34.63033182000072,53073.04336752 2025-07-28,01:03:47.000,209,11069115,124325,0,1753664626,13876.920136509994,-34.63738095000008,53072.980483440006 2025-07-28,01:03:48.000,209,11069052,124165,0,1753664627,13876.88645495999,-34.616233560002,53073.00843192 2025-07-28,01:03:49.000,209,11069072,124005,0,1753664628,13876.832564479999,-34.658528339998156,53072.94554784 2025-07-28,01:03:50.000,209,11069064,124085,0,1753664629,13876.859509719994,-34.70082312000159,53072.959522080004 2025-07-28,01:03:51.000,209,11069101,124165,0,1753664630,13876.852773409999,-34.679675729996234,53072.931573600006 2025-07-28,01:03:52.000,209,11069102,124005,0,1753664631,13876.819091859994,-34.721970509999665,53072.93856072 2025-07-28,01:03:53.000,209,11069097,123965,0,1753664632,13876.785410309989,-34.7501670299971,53072.88965088 2025-07-28,01:03:54.000,209,11069067,123885,0,1753664633,13876.785410309989,-34.679675729996234,53072.861702400005 2025-07-28,01:03:55.000,209,11069090,124285,0,1753664634,13876.819091859994,-34.78541268000117,53072.90362512001 2025-07-28,01:03:56.000,209,11069080,124285,0,1753664635,13876.798882929994,-34.778363550001814,53072.87567664 2025-07-28,01:03:57.000,209,11069101,124245,0,1753664636,13876.84603709999,-34.75721615999646,53072.896638 2025-07-28,01:03:58.000,209,11069089,124245,0,1753664637,13876.859509719994,-34.77131441999518,53072.85471528001 2025-07-28,01:03:59.000,209,11069072,124005,0,1753664638,13876.92687281999,-34.7501670299971,53072.81977968 2025-07-28,01:04:00.000,209,11069103,124045,0,1753664639,13876.94708174999,-34.79246181000053,53072.80580544001 2025-07-28,01:04:01.000,209,11069030,124085,0,1753664640,13876.920136509994,-34.76426528999582,53072.81977968 2025-07-28,01:04:02.000,209,11069021,124165,0,1753664641,13876.852773409999,-34.778363550001814,53072.70798576 2025-07-28,01:04:03.000,209,11069029,124165,0,1753664642,13876.86624602999,-34.7501670299971,53072.68003728 2025-07-28,01:04:04.000,209,11069030,124165,0,1753664643,13876.812355549999,-34.73606876999838,53072.70099864 2025-07-28,01:04:05.000,209,11069077,124405,0,1753664644,13876.839300789994,-34.68672485999559,53072.63811456001 2025-07-28,01:04:06.000,209,11069069,123965,0,1753664645,13876.879718649994,-34.6514792099988,53072.65907592 2025-07-28,01:04:07.000,209,11069089,123725,0,1753664646,13876.893191269999,-34.64443007999944,53072.65907592 2025-07-28,01:04:08.000,209,11069074,124045,0,1753664647,13876.893191269999,-34.616233560002,53072.65907592 2025-07-28,01:04:09.000,209,11069059,124085,0,1753664648,13876.859509719994,-34.60213529999601,53072.67305016 2025-07-28,01:04:10.000,209,11069086,124125,0,1753664649,13876.86624602999,-34.62328269000136,53072.61715320001 2025-07-28,01:04:11.000,209,11069069,124365,0,1753664650,13876.852773409999,-34.665577469997515,53072.6520888 2025-07-28,01:04:12.000,209,11069065,124405,0,1753664651,13876.839300789994,-34.616233560002,53072.645101680006 2025-07-28,01:04:13.000,209,11069082,123844,0,1753664652,13876.82582816999,-34.63738095000008,53072.61715320001 2025-07-28,01:04:14.000,209,11069031,124085,0,1753664653,13876.785410309989,-34.721970509999665,53072.5822176 2025-07-28,01:04:15.000,209,11069068,123965,0,1753664654,13876.751728759999,-34.79246181000053,53072.53330776 2025-07-28,01:04:16.000,209,11069054,123765,0,1753664655,13876.751728759999,-34.898198759998195,53072.477410800006 2025-07-28,01:04:17.000,209,11069063,124365,0,1753664656,13876.88645495999,-34.98983744999714,53072.47042368001 2025-07-28,01:04:18.000,209,11069042,123965,0,1753664657,13876.879718649994,-35.074427009996725,53072.43548808 2025-07-28,01:04:19.000,209,11069005,124365,0,1753664658,13876.792146619999,-35.10262353000144,53072.44946232001 2025-07-28,01:04:20.000,209,11069067,124285,0,1753664659,13876.771937689999,-35.173114830002305,53072.36561688 2025-07-28,01:04:21.000,209,11069070,124285,0,1753664660,13876.765201379989,-35.180163960001664,53072.358629760005 2025-07-28,01:04:22.000,209,11068985,124365,0,1753664661,13876.711310899998,-35.22950786999718,53072.358629760005 2025-07-28,01:04:23.000,209,11069012,124205,0,1753664662,13876.684365659989,-35.25770439000189,53072.22587448 2025-07-28,01:04:24.000,209,11069026,124205,0,1753664663,13876.664156729988,-35.26475352000125,53072.21190024001 2025-07-28,01:04:25.000,209,11069033,124285,0,1753664664,13876.677629349993,-35.27180265000061,53072.197926 2025-07-28,01:04:26.000,209,11068982,124325,0,1753664665,13876.697838279993,-35.2436061299959,53072.17696464 2025-07-28,01:04:27.000,209,11069065,124165,0,1753664666,13876.724783519989,-35.19426222000038,53072.16299040001 2025-07-28,01:04:28.000,209,11069003,124205,0,1753664667,13876.765201379989,-35.180163960001664,53072.121067680004 2025-07-28,01:04:29.000,209,11069020,124285,0,1753664668,13876.785410309989,-35.180163960001664,53072.142029040006 2025-07-28,01:04:30.000,209,11068995,124205,0,1753664669,13876.785410309989,-35.130820049998874,53072.13504192001 2025-07-28,01:04:31.000,209,11069085,124165,0,1753664670,13876.84603709999,-35.1096726600008,53072.08613208001 2025-07-28,01:04:32.000,209,11068952,124125,0,1753664671,13876.82582816999,-35.116721790000156,53072.08613208001 2025-07-28,01:04:33.000,209,11068968,124325,0,1753664672,13876.90666388999,-35.13786917999823,53071.99529952001 2025-07-28,01:04:34.000,209,11069011,124325,0,1753664673,13876.920136509994,-35.1096726600008,53071.99529952001 2025-07-28,01:04:35.000,209,11069029,124325,0,1753664674,13876.980763299995,-35.074427009996725,53071.99529952001 2025-07-28,01:04:36.000,209,11069032,124165,0,1753664675,13877.021181159995,-35.116721790000156,53071.974338160006 2025-07-28,01:04:37.000,209,11068995,124285,0,1753664676,13877.08854425999,-35.116721790000156,53072.04420936001 2025-07-28,01:04:38.000,209,11069005,124205,0,1753664677,13877.19632522,-35.09557440000208,53072.07914496 2025-07-28,01:04:39.000,209,11069011,123965,0,1753664678,13877.19632522,-35.05327961999865,53072.1280548 2025-07-28,01:04:40.000,209,11069065,124325,0,1753664679,13877.290633559991,-34.98983744999714,53072.197926 2025-07-28,01:04:41.000,209,11069003,123885,0,1753664680,13877.378205590001,-34.96869005999906,53072.25382296001 2025-07-28,01:04:42.000,209,11069026,123925,0,1753664681,13877.418623450001,-34.92639527999563,53072.27478432 2025-07-28,01:04:43.000,209,11069063,124045,0,1753664682,13877.492722859992,-34.848854849995405,53072.37959112001 2025-07-28,01:04:44.000,209,11068986,123805,0,1753664683,13877.553349649992,-34.848854849995405,53072.42151384001 2025-07-28,01:04:45.000,209,11069119,124085,0,1753664684,13877.607240129997,-34.82770745999733,53072.41452672 2025-07-28,01:04:46.000,209,11069041,124045,0,1753664685,13877.620712750002,-34.79246181000053,53072.428500960006 2025-07-28,01:04:47.000,209,11069047,123965,0,1753664686,13877.627449059997,-34.79951093999989,53072.428500960006 2025-07-28,01:04:48.000,209,11069071,123965,0,1753664687,13877.640921680002,-34.78541268000117,53072.35164264001 2025-07-28,01:04:49.000,209,11069067,124125,0,1753664688,13877.634185369992,-34.79951093999989,53072.35164264001 2025-07-28,01:04:50.000,209,11069059,123965,0,1753664689,13877.654394299992,-34.77131441999518,53072.358629760005 2025-07-28,01:04:51.000,209,11069079,123885,0,1753664690,13877.728493709998,-34.707872250000946,53072.34465552 2025-07-28,01:04:52.000,209,11069031,124325,0,1753664691,13877.741966330002,-34.75721615999646,53072.2677972 2025-07-28,01:04:53.000,209,11069067,123844,0,1753664692,13877.775647879993,-34.7501670299971,53072.358629760005 2025-07-28,01:04:54.000,209,11069030,124165,0,1753664693,13877.876692529993,-34.707872250000946,53072.39356536 2025-07-28,01:04:55.000,209,11069063,124245,0,1753664694,13877.930583009998,-34.714921380000305,53072.42151384001 2025-07-28,01:04:56.000,209,11069050,124165,0,1753664695,13877.957528249994,-34.729019639999024,53072.47042368001 2025-07-28,01:04:57.000,209,11069082,124085,0,1753664696,13877.997946109994,-34.79246181000053,53072.49138504 2025-07-28,01:04:58.000,209,11069016,124285,0,1753664697,13877.984473489989,-34.85590398000204,53072.49837216001 2025-07-28,01:04:59.000,209,11069090,124165,0,1753664698,13878.018155039994,-34.81360919999861,53072.55426912 2025-07-28,01:05:00.000,209,11069080,123925,0,1753664699,13878.038363969994,-34.87000224000076,53072.60317896 2025-07-28,01:05:01.000,209,11069075,123844,0,1753664700,13878.08551813999,-34.848854849995405,53072.694011520005 2025-07-28,01:05:02.000,209,11069095,123965,0,1753664701,13878.098990759994,-34.82770745999733,53072.70798576 2025-07-28,01:05:03.000,209,11069090,124045,0,1753664702,13878.13267231,-34.76426528999582,53072.81977968 2025-07-28,01:05:04.000,209,11069079,124325,0,1753664703,13878.22698064999,-34.707872250000946,53072.861702400005 2025-07-28,01:05:05.000,209,11069109,123844,0,1753664704,13878.26739850999,-34.6514792099988,53072.90362512001 2025-07-28,01:05:06.000,209,11069121,123965,0,1753664705,13878.29434375,-34.58803703999729,53072.97349632001 2025-07-28,01:05:07.000,209,11069112,124285,0,1753664706,13878.381915779995,-34.496398349998344,53073.00843192 2025-07-28,01:05:08.000,209,11069139,124125,0,1753664707,13878.422333639995,-34.39771053000004,53073.11323872 2025-07-28,01:05:09.000,209,11069118,123965,0,1753664708,13878.482960429996,-34.270826189997024,53073.08529024 2025-07-28,01:05:10.000,209,11069079,124085,0,1753664709,13878.53685091,-34.20033488999616,53073.14118720001 2025-07-28,01:05:11.000,209,11069126,124045,0,1753664710,13878.543587219996,-34.15099098000064,53073.09227736001 2025-07-28,01:05:12.000,209,11069072,123965,0,1753664711,13878.53685091,-34.11574532999657,53073.11323872 2025-07-28,01:05:13.000,209,11069091,124165,0,1753664712,13878.55705984,-34.080499679999775,53073.08529024 2025-07-28,01:05:14.000,209,11069089,123844,0,1753664713,13878.563796149996,-34.0593522900017,53073.099264480006 2025-07-28,01:05:15.000,209,11069079,124085,0,1753664714,13878.610950319991,-34.06640142000106,53073.05035464001 2025-07-28,01:05:16.000,209,11069163,124125,0,1753664715,13878.637895560001,-34.06640142000106,53073.029393280005 2025-07-28,01:05:17.000,209,11069067,124125,0,1753664716,13878.644631869996,-34.031155769996985,53073.06432888 2025-07-28,01:05:18.000,209,11069178,124125,0,1753664717,13878.718731280002,-33.99591012000019,53073.1062516 2025-07-28,01:05:19.000,209,11069148,124445,0,1753664718,13878.725467589997,-33.97476273000211,53073.15516144 2025-07-28,01:05:20.000,209,11069108,124165,0,1753664719,13878.786094379997,-33.97476273000211,53073.127212960004 2025-07-28,01:05:21.000,209,11069158,124205,0,1753664720,13878.772621759992,-33.99591012000019,53073.15516144 2025-07-28,01:05:22.000,209,11069106,124245,0,1753664721,13878.819775930002,-33.96066446999612,53073.245994000004 2025-07-28,01:05:23.000,209,11069110,124325,0,1753664722,13878.873666409992,-33.98181186000147,53073.27394248 2025-07-28,01:05:24.000,209,11069144,124165,0,1753664723,13878.893875339993,-33.95361533999676,53073.32285232 2025-07-28,01:05:25.000,209,11069133,124125,0,1753664724,13878.893875339993,-34.01705750999827,53073.266955360006 2025-07-28,01:05:26.000,209,11069181,124165,0,1753664725,13878.873666409992,-34.09459793999849,53073.25996824001 2025-07-28,01:05:27.000,209,11069092,124485,0,1753664726,13878.833248549992,-34.12984358999529,53073.30189096 2025-07-28,01:05:28.000,209,11069156,124005,0,1753664727,13878.839984860002,-34.1932857599968,53073.32285232 2025-07-28,01:05:29.000,209,11069153,124085,0,1753664728,13878.765885449997,-34.270826189997024,53073.2809296 2025-07-28,01:05:30.000,209,11069151,123965,0,1753664729,13878.833248549992,-34.263777059997665,53073.22503264 2025-07-28,01:05:31.000,209,11069111,124125,0,1753664730,13878.826512239997,-34.27787531999638,53073.25298112 2025-07-28,01:05:32.000,209,11069178,124125,0,1753664731,13878.839984860002,-34.306071840001096,53073.27394248 2025-07-28,01:05:33.000,209,11069183,124325,0,1753664732,13878.806303309997,-34.313120970000455,53073.27394248 2025-07-28,01:05:34.000,209,11069087,124085,0,1753664733,13878.799567000002,-34.28492444999574,53073.30887808001 2025-07-28,01:05:35.000,209,11069164,123965,0,1753664734,13878.779358070002,-34.32721922999917,53073.3508008 2025-07-28,01:05:36.000,209,11069121,123925,0,1753664735,13878.738940210002,-34.35541574999661,53073.266955360006 2025-07-28,01:05:37.000,209,11069132,124285,0,1753664736,13878.664840799996,-34.440005309996195,53073.148174320006 2025-07-28,01:05:38.000,209,11069142,124245,0,1753664737,13878.651368179992,-34.55279139000049,53073.148174320006 2025-07-28,01:05:39.000,209,11069156,123765,0,1753664738,13878.604214009996,-34.58098790999793,53073.18310992 2025-07-28,01:05:40.000,209,11069138,124205,0,1753664739,13878.53685091,-34.609184429995366,53073.14118720001 2025-07-28,01:05:41.000,209,11069134,124005,0,1753664740,13878.49643305,-34.665577469997515,53072.99445768 2025-07-28,01:05:42.000,209,11069106,124205,0,1753664741,13878.46948780999,-34.714921380000305,53072.959522080004 2025-07-28,01:05:43.000,209,11069124,123525,0,1753664742,13878.402124709995,-34.729019639999024,53073.01541904 2025-07-28,01:05:44.000,209,11069088,124165,0,1753664743,13878.38865208999,-34.76426528999582,53073.06432888 2025-07-28,01:05:45.000,209,11069075,123965,0,1753664744,13878.381915779995,-34.79951093999989,53073.029393280005 2025-07-28,01:05:46.000,209,11069087,123885,0,1753664745,13878.37517947,-34.79246181000053,53072.97349632001 2025-07-28,01:05:47.000,209,11069046,124245,0,1753664746,13878.361706849995,-34.77131441999518,53072.9665092 2025-07-28,01:05:48.000,209,11069124,123885,0,1753664747,13878.38865208999,-34.79246181000053,53072.910612240004 2025-07-28,01:05:49.000,209,11069059,123805,0,1753664748,13878.34823422999,-34.82770745999733,53072.90362512001 2025-07-28,01:05:50.000,209,11069084,123725,0,1753664749,13878.3953884,-34.75721615999646,53072.91759936 2025-07-28,01:05:51.000,209,11069073,123885,0,1753664750,13878.462751499996,-34.7501670299971,53072.959522080004 2025-07-28,01:05:52.000,209,11069086,124045,0,1753664751,13878.462751499996,-34.729019639999024,53072.92458648001 2025-07-28,01:05:53.000,209,11069043,123925,0,1753664752,13878.503169359996,-34.69377399000223,53072.93856072 2025-07-28,01:05:54.000,209,11069043,123445,0,1753664753,13878.503169359996,-34.609184429995366,53072.92458648001 2025-07-28,01:05:55.000,209,11069132,123725,0,1753664754,13878.584005079996,-34.616233560002,53072.92458648001 2025-07-28,01:05:56.000,209,11069120,124005,0,1753664755,13878.644631869996,-34.55984051999985,53072.94554784 2025-07-28,01:05:57.000,209,11069127,123725,0,1753664756,13878.685049729997,-34.52459486999578,53072.896638 2025-07-28,01:05:58.000,209,11069126,123765,0,1753664757,13878.671577109992,-34.5034474799977,53072.88266376001 2025-07-28,01:05:59.000,209,11069096,124085,0,1753664758,13878.711994969992,-34.489349219998985,53072.92458648001 2025-07-28,01:06:00.000,209,11069120,123885,0,1753664759,13878.705258659997,-34.545742260001134,53072.90362512001 2025-07-28,01:06:01.000,209,11069110,123844,0,1753664760,13878.685049729997,-34.5034474799977,53072.910612240004 2025-07-28,01:06:02.000,209,11069095,123885,0,1753664761,13878.691786039992,-34.5034474799977,53072.910612240004 2025-07-28,01:06:03.000,209,11069108,124045,0,1753664762,13878.685049729997,-34.59508616999665,53072.92458648001 2025-07-28,01:06:04.000,209,11069126,123885,0,1753664763,13878.678313420001,-34.545742260001134,53072.910612240004 2025-07-28,01:06:05.000,209,11069075,123885,0,1753664764,13878.698522350001,-34.59508616999665,53072.94554784 2025-07-28,01:06:06.000,209,11069069,123805,0,1753664765,13878.678313420001,-34.665577469997515,53072.910612240004 2025-07-28,01:06:07.000,209,11069074,123765,0,1753664766,13878.685049729997,-34.69377399000223,53072.95253496001 2025-07-28,01:06:08.000,209,11069094,123805,0,1753664767,13878.644631869996,-34.7501670299971,53072.959522080004 2025-07-28,01:06:09.000,209,11069099,123885,0,1753664768,13878.631159249991,-34.778363550001814,53072.93856072 2025-07-28,01:06:10.000,209,11069040,123685,0,1753664769,13878.631159249991,-34.8629531100014,53072.9665092 2025-07-28,01:06:11.000,209,11069035,124005,0,1753664770,13878.53685091,-34.898198759998195,53072.94554784 2025-07-28,01:06:12.000,209,11069119,123645,0,1753664771,13878.53685091,-34.954591800000344,53072.980483440006 2025-07-28,01:06:13.000,209,11069138,123805,0,1753664772,13878.530114599991,-34.9968865799965,53072.91759936 2025-07-28,01:06:15.000,209,11069075,123925,0,1753664774,13878.503169359996,-35.06032874999801,53072.95253496001 2025-07-28,01:06:16.000,209,11069076,123965,0,1753664775,13878.45601519,-35.074427009996725,53072.92458648001 2025-07-28,01:06:17.000,209,11069039,123925,0,1753664776,13878.44927887999,-35.03213223000057,53072.88266376001 2025-07-28,01:06:18.000,209,11069060,123645,0,1753664777,13878.46948780999,-35.01803397000185,53072.94554784 2025-07-28,01:06:19.000,209,11069058,123925,0,1753664778,13878.503169359996,-34.96869005999906,53072.959522080004 2025-07-28,01:06:20.000,209,11069126,123685,0,1753664779,13878.53685091,-34.92639527999563,53072.9665092 2025-07-28,01:06:21.000,209,11069141,123885,0,1753664780,13878.550323529991,-34.88410049999948,53072.910612240004 2025-07-28,01:06:22.000,209,11069060,124045,0,1753664781,13878.543587219996,-34.87000224000076,53072.90362512001 2025-07-28,01:06:23.000,209,11069119,123725,0,1753664782,13878.53685091,-34.8629531100014,53072.84772816 2025-07-28,01:06:24.000,209,11069077,124005,0,1753664783,13878.543587219996,-34.75721615999646,53072.910612240004 2025-07-28,01:06:26.000,209,11069056,124005,0,1753664785,13878.577268770001,-34.62328269000136,53072.91759936 2025-07-28,01:06:27.000,209,11069053,123925,0,1753664786,13878.543587219996,-34.58098790999793,53072.87567664 2025-07-28,01:06:28.000,209,11069075,123844,0,1753664787,13878.543587219996,-34.52459486999578,53072.910612240004 2025-07-28,01:06:29.000,209,11069056,124085,0,1753664788,13878.563796149996,-34.440005309996195,53072.87567664 2025-07-28,01:06:30.000,209,11069096,123885,0,1753664789,13878.570532459991,-34.45410357000219,53072.910612240004 2025-07-28,01:06:31.000,209,11069087,123645,0,1753664790,13878.543587219996,-34.482300089999626,53072.85471528001 2025-07-28,01:06:32.000,209,11069095,124005,0,1753664791,13878.550323529991,-34.5034474799977,53072.81977968 2025-07-28,01:06:33.000,209,11069067,123605,0,1753664792,13878.51664198,-34.51049660999706,53072.71497288001 2025-07-28,01:06:34.000,209,11069043,123685,0,1753664793,13878.43580626,-34.489349219998985,53072.70099864 2025-07-28,01:06:35.000,209,11069022,123965,0,1753664794,13878.38865208999,-34.616233560002,53072.645101680006 2025-07-28,01:06:37.000,209,11069060,123725,0,1753664796,13878.301080059995,-34.70082312000159,53072.51933352001 2025-07-28,01:06:38.000,209,11069018,123885,0,1753664797,13878.22698064999,-34.74311789999774,53072.54728200001 2025-07-28,01:06:39.000,209,11069029,123685,0,1753664798,13878.16635385999,-34.88410049999948,53072.49138504 2025-07-28,01:06:40.000,209,11068994,123965,0,1753664799,13878.119199689994,-34.940493540001626,53072.40055248001 2025-07-28,01:06:41.000,209,11069073,123645,0,1753664800,13878.072045519999,-34.9968865799965,53072.33068128001 2025-07-28,01:06:42.000,209,11069021,123685,0,1753664801,13878.051836589999,-35.074427009996725,53072.24683584 2025-07-28,01:06:43.000,209,11068968,123605,0,1753664802,13877.997946109994,-35.15901656999631,53072.190938880005 2025-07-28,01:06:44.000,209,11069029,123685,0,1753664803,13877.944055629989,-35.250655259995256,53072.121067680004 2025-07-28,01:06:45.000,209,11069036,123485,0,1753664804,13877.917110389993,-35.32114655999612,53072.11408056001 2025-07-28,01:06:46.000,209,11069029,123685,0,1753664805,13877.876692529993,-35.356392210000195,53072.023248000005 2025-07-28,01:06:47.000,209,11068989,123445,0,1753664806,13877.863219909988,-35.44803089999914,53072.00228664 2025-07-28,01:06:48.000,209,11068995,123685,0,1753664807,13877.843010979988,-35.483276549995935,53071.9883124 2025-07-28,01:06:49.000,209,11068973,123605,0,1753664808,13877.809329429998,-35.490325679995294,53071.89747984001 2025-07-28,01:06:50.000,209,11068940,123485,0,1753664809,13877.795856809993,-35.50442394000129,53071.89747984001 2025-07-28,01:06:51.000,209,11069019,123805,0,1753664810,13877.775647879993,-35.54671871999744,53071.82760864001 2025-07-28,01:06:52.000,209,11068934,123325,0,1753664811,13877.748702639998,-35.51147307000065,53071.8136344 2025-07-28,01:06:53.000,209,11068941,123685,0,1753664812,13877.802593119988,-35.49737481000193,53071.76472456 2025-07-28,01:06:54.000,209,11068909,123844,0,1753664813,13877.741966330002,-35.490325679995294,53071.72280184 2025-07-28,01:06:55.000,209,11068888,123485,0,1753664814,13877.748702639998,-35.4550800299985,53071.72280184 2025-07-28,01:06:56.000,209,11068901,123325,0,1753664815,13877.762175260003,-35.42688351000106,53071.66690488 2025-07-28,01:06:57.000,209,11068937,123165,0,1753664816,13877.822802049988,-35.40573611999571,53071.687866240005 2025-07-28,01:06:58.000,209,11068917,123685,0,1753664817,13877.789120499998,-35.44803089999914,53071.66690488 2025-07-28,01:06:59.000,209,11068897,123365,0,1753664818,13877.741966330002,-35.39868698999635,53071.64594352 2025-07-28,01:07:00.000,209,11068985,123525,0,1753664819,13877.708284779997,-35.39868698999635,53071.59703368 2025-07-28,01:07:01.000,209,11068882,123525,0,1753664820,13877.701548470002,-35.43393264000042,53071.54113672001 2025-07-28,01:07:02.000,209,11068883,123565,0,1753664821,13877.674603229992,-35.44803089999914,53071.569085200004 2025-07-28,01:07:03.000,209,11068907,123325,0,1753664822,13877.674603229992,-35.46917828999722,53071.54812384 2025-07-28,01:07:04.000,209,11068935,123405,0,1753664823,13877.661130610002,-35.50442394000129,53071.48523976 2025-07-28,01:07:05.000,209,11068909,123685,0,1753664824,13877.620712750002,-35.51852220000001,53071.520175360005 2025-07-28,01:07:06.000,209,11068901,123725,0,1753664825,13877.627449059997,-35.54671871999744,53071.46427840001 2025-07-28,01:07:07.000,209,11068944,123445,0,1753664826,13877.634185369992,-35.581964370001515,53071.471265520006 2025-07-28,01:07:08.000,209,11068887,123485,0,1753664827,13877.694812159993,-35.59606263000023,53071.46427840001 2025-07-28,01:07:09.000,209,11068969,123725,0,1753664828,13877.701548470002,-35.63835740999639,53071.45729128 2025-07-28,01:07:10.000,209,11068992,123405,0,1753664829,13877.775647879993,-35.68065218999982,53071.46427840001 2025-07-28,01:07:11.000,209,11068885,123485,0,1753664830,13877.816065739993,-35.68065218999982,53071.450304160004 2025-07-28,01:07:12.000,209,11068893,123645,0,1753664831,13877.836274669993,-35.72999609999533,53071.450304160004 2025-07-28,01:07:13.000,209,11068936,123565,0,1753664832,13877.917110389993,-35.73704523000197,53071.40838144 2025-07-28,01:07:14.000,209,11068922,123365,0,1753664833,13877.937319319994,-35.77934000999812,53071.44331704001 2025-07-28,01:07:15.000,209,11068904,123365,0,1753664834,13878.011418729999,-35.772290879998764,53071.45729128 2025-07-28,01:07:16.000,209,11068953,123485,0,1753664835,13878.119199689994,-35.73704523000197,53071.4293428 2025-07-28,01:07:17.000,209,11068935,123325,0,1753664836,13878.159617549994,-35.751143490000686,53071.450304160004 2025-07-28,01:07:18.000,209,11068928,123525,0,1753664837,13878.24718957999,-35.701799579997896,53071.520175360005 2025-07-28,01:07:19.000,209,11068934,123645,0,1753664838,13878.25392589,-35.65950480000174,53071.50620112 2025-07-28,01:07:20.000,209,11068917,123445,0,1753664839,13878.29434375,-35.6665539300011,53071.57607232 2025-07-28,01:07:21.000,209,11068909,123685,0,1753664840,13878.34823422999,-35.62425914999767,53071.59703368 2025-07-28,01:07:22.000,209,11068928,123325,0,1753664841,13878.381915779995,-35.62425914999767,53071.520175360005 2025-07-28,01:07:23.000,209,11068900,123525,0,1753664842,13878.422333639995,-35.581964370001515,53071.54113672001 2025-07-28,01:07:24.000,209,11068943,123325,0,1753664843,13878.43580626,-35.51852220000001,53071.59703368 2025-07-28,01:07:25.000,209,11068962,123445,0,1753664844,13878.44927887999,-35.476227419996576,53071.59703368 2025-07-28,01:07:26.000,209,11068920,123525,0,1753664845,13878.503169359996,-35.4198343800017,53071.638956400006 2025-07-28,01:07:27.000,209,11068957,123565,0,1753664846,13878.51664198,-35.40573611999571,53071.673892 2025-07-28,01:07:28.000,209,11068971,123525,0,1753664847,13878.590741389991,-35.37049046999891,53071.673892 2025-07-28,01:07:29.000,209,11068926,123645,0,1753664848,13878.604214009996,-35.37753959999827,53071.68087912001 2025-07-28,01:07:30.000,209,11068890,123325,0,1753664849,13878.597477700001,-35.307048299997405,53071.71581472 2025-07-28,01:07:31.000,209,11068893,123285,0,1753664850,13878.664840799996,-35.27180265000061,53071.72280184 2025-07-28,01:07:32.000,209,11068962,123445,0,1753664851,13878.691786039992,-35.2436061299959,53071.757737440006 2025-07-28,01:07:33.000,209,11068948,123205,0,1753664852,13878.745676519997,-35.180163960001664,53071.79966016001 2025-07-28,01:07:34.000,209,11068890,123525,0,1753664853,13878.705258659997,-35.20131134999974,53071.855557120005 2025-07-28,01:07:35.000,209,11068959,123165,0,1753664854,13878.752412829992,-35.130820049998874,53071.925428320006 2025-07-28,01:07:36.000,209,11068906,123445,0,1753664855,13878.806303309997,-35.074427009996725,53071.904466960004 2025-07-28,01:07:37.000,209,11068945,123205,0,1753664856,13878.839984860002,-35.08852526999544,53071.93241544 2025-07-28,01:07:38.000,209,11068924,123325,0,1753664857,13878.873666409992,-35.02508310000121,53071.93940256 2025-07-28,01:07:39.000,209,11068968,123245,0,1753664858,13878.846721169997,-35.01803397000185,53071.925428320006 2025-07-28,01:07:40.000,209,11068939,123485,0,1753664859,13878.880402720002,-35.01803397000185,53071.953376800004 2025-07-28,01:07:41.000,209,11068915,123165,0,1753664860,13878.880402720002,-34.98278831999778,53071.98132528 2025-07-28,01:07:42.000,209,11068984,123285,0,1753664861,13878.914084269993,-34.97573918999842,53072.03023512 2025-07-28,01:07:43.000,209,11068954,123285,0,1753664862,13878.907347959997,-34.96869005999906,53071.99529952001 2025-07-28,01:07:44.000,209,11068955,123365,0,1753664863,13878.954502129993,-34.947542670000985,53072.03023512 2025-07-28,01:07:45.000,209,11068944,123365,0,1753664864,13878.907347959997,-34.947542670000985,53072.05119648 2025-07-28,01:07:46.000,209,11068962,123285,0,1753664865,13878.947765819998,-34.954591800000344,53072.093119200006 2025-07-28,01:07:47.000,209,11068973,123245,0,1753664866,13878.920820580002,-34.947542670000985,53072.04420936001 2025-07-28,01:07:48.000,209,11068986,123285,0,1753664867,13878.967974749998,-34.93344441000227,53072.05119648 2025-07-28,01:07:49.000,209,11068974,123285,0,1753664868,13878.981447370003,-34.87000224000076,53072.121067680004 2025-07-28,01:07:50.000,209,11068974,123085,0,1753664869,13879.021865229988,-34.87000224000076,53072.197926 2025-07-28,01:07:51.000,209,11069016,122845,0,1753664870,13879.075755709993,-34.85590398000204,53072.190938880005 2025-07-28,01:07:52.000,209,11068944,123125,0,1753664871,13879.001656299988,-34.82065832999797,53072.22587448 2025-07-28,01:07:53.000,209,11068988,123125,0,1753664872,13879.055546779993,-34.82770745999733,53072.23286160001 2025-07-28,01:07:54.000,209,11068956,122845,0,1753664873,13879.062283089988,-34.82065832999797,53072.28177144001 2025-07-28,01:07:55.000,209,11068917,122965,0,1753664874,13879.075755709993,-34.76426528999582,53072.22587448 2025-07-28,01:07:56.000,209,11068950,123125,0,1753664875,13879.069019399998,-34.81360919999861,53072.2677972 2025-07-28,01:07:57.000,209,11068976,123045,0,1753664876,13879.082492019988,-34.79951093999989,53072.28177144001 2025-07-28,01:07:58.000,209,11068937,123045,0,1753664877,13879.069019399998,-34.77131441999518,53072.23286160001 2025-07-28,01:07:59.000,209,11068998,123205,0,1753664878,13879.102700949989,-34.729019639999024,53072.29574568 2025-07-28,01:08:00.000,209,11068960,123165,0,1753664879,13879.136382499993,-34.707872250000946,53072.2677972 2025-07-28,01:08:01.000,209,11069006,123045,0,1753664880,13879.069019399998,-34.70082312000159,53072.32369416 2025-07-28,01:08:02.000,209,11068960,123125,0,1753664881,13879.028601539998,-34.69377399000223,53072.25382296001 2025-07-28,01:08:03.000,209,11068988,122965,0,1753664882,13879.048810469998,-34.70082312000159,53072.239848720004 2025-07-28,01:08:04.000,209,11068977,123045,0,1753664883,13879.028601539998,-34.69377399000223,53072.260810080006 2025-07-28,01:08:05.000,209,11068998,123205,0,1753664884,13878.961238440002,-34.679675729996234,53072.22587448 2025-07-28,01:08:06.000,209,11068978,123045,0,1753664885,13878.934293199993,-34.707872250000946,53072.21190024001 2025-07-28,01:08:07.000,209,11068969,122965,0,1753664886,13878.907347959997,-34.679675729996234,53072.21888736 2025-07-28,01:08:08.000,209,11068964,123045,0,1753664887,13878.860193790002,-34.672626599996875,53072.17696464 2025-07-28,01:08:09.000,209,11068939,122685,0,1753664888,13878.839984860002,-34.63738095000008,53072.22587448 2025-07-28,01:08:10.000,209,11068928,123125,0,1753664889,13878.779358070002,-34.59508616999665,53072.23286160001 2025-07-28,01:08:11.000,209,11068989,122845,0,1753664890,13878.752412829992,-34.609184429995366,53072.17696464 2025-07-28,01:08:12.000,209,11068937,122845,0,1753664891,13878.691786039992,-34.57393877999857,53072.18395176001 2025-07-28,01:08:13.000,209,11068971,122925,0,1753664892,13878.658104490001,-34.56688964999921,53072.121067680004 2025-07-28,01:08:14.000,209,11068984,122845,0,1753664893,13878.610950319991,-34.51754573999642,53072.15600328 2025-07-28,01:08:15.000,209,11068932,122845,0,1753664894,13878.570532459991,-34.53164399999514,53072.093119200006 2025-07-28,01:08:16.000,209,11068946,122685,0,1753664895,13878.577268770001,-34.51049660999706,53072.121067680004 2025-07-28,01:08:17.000,209,11068951,123005,0,1753664896,13878.509905669991,-34.5034474799977,53072.06517072001 2025-07-28,01:08:18.000,209,11068946,122845,0,1753664897,13878.523378289996,-34.496398349998344,53072.13504192001 2025-07-28,01:08:19.000,209,11068948,122885,0,1753664898,13878.523378289996,-34.53164399999514,53072.10010632 2025-07-28,01:08:20.000,209,11068997,123205,0,1753664899,13878.503169359996,-34.496398349998344,53072.06517072001 2025-07-28,01:08:21.000,209,11068939,122845,0,1753664900,13878.509905669991,-34.51754573999642,53072.08613208001 2025-07-28,01:08:22.000,209,11068974,122765,0,1753664901,13878.509905669991,-34.489349219998985,53072.08613208001 2025-07-28,01:08:23.000,209,11068993,123045,0,1753664902,13878.51664198,-34.51754573999642,53072.13504192001 2025-07-28,01:08:24.000,209,11068915,123205,0,1753664903,13878.55705984,-34.51754573999642,53072.11408056001 2025-07-28,01:08:25.000,209,11068979,122885,0,1753664904,13878.570532459991,-34.55279139000049,53072.14901616 2025-07-28,01:08:26.000,209,11068946,123005,0,1753664905,13878.617686630001,-34.52459486999578,53072.1280548 2025-07-28,01:08:27.000,209,11068960,123165,0,1753664906,13878.610950319991,-34.55984051999985,53072.14901616 2025-07-28,01:08:28.000,209,11068986,123045,0,1753664907,13878.651368179992,-34.53164399999514,53072.142029040006 2025-07-28,01:08:29.000,209,11068948,123005,0,1753664908,13878.644631869996,-34.57393877999857,53072.16299040001 2025-07-28,01:08:30.000,209,11068981,123205,0,1753664909,13878.678313420001,-34.51754573999642,53072.13504192001 2025-07-28,01:08:31.000,209,11068968,123205,0,1753664910,13878.698522350001,-34.56688964999921,53072.190938880005 2025-07-28,01:08:32.000,209,11069003,123045,0,1753664911,13878.671577109992,-34.52459486999578,53072.25382296001 2025-07-28,01:08:33.000,209,11069021,123005,0,1753664912,13878.624422939996,-34.545742260001134,53072.23286160001 2025-07-28,01:08:34.000,209,11068991,123405,0,1753664913,13878.631159249991,-34.53164399999514,53072.197926 2025-07-28,01:08:35.000,209,11069014,123325,0,1753664914,13878.651368179992,-34.5034474799977,53072.2677972 2025-07-28,01:08:36.000,209,11068987,123245,0,1753664915,13878.617686630001,-34.52459486999578,53072.190938880005 2025-07-28,01:08:37.000,209,11068947,123045,0,1753664916,13878.597477700001,-34.53164399999514,53072.21888736 2025-07-28,01:08:38.000,209,11068988,123365,0,1753664917,13878.577268770001,-34.538693130001775,53072.13504192001 2025-07-28,01:08:39.000,209,11068946,123125,0,1753664918,13878.509905669991,-34.5034474799977,53072.15600328 2025-07-28,01:08:40.000,209,11068952,123045,0,1753664919,13878.47622412,-34.51049660999706,53072.16997752 2025-07-28,01:08:41.000,209,11068969,123165,0,1753664920,13878.47622412,-34.56688964999921,53072.13504192001 2025-07-28,01:08:42.000,209,11068954,122965,0,1753664921,13878.402124709995,-34.56688964999921,53072.14901616 2025-07-28,01:08:43.000,209,11068975,123085,0,1753664922,13878.402124709995,-34.55984051999985,53072.121067680004 2025-07-28,01:08:44.000,209,11068937,123205,0,1753664923,13878.402124709995,-34.616233560002,53072.142029040006 2025-07-28,01:08:45.000,209,11068982,123205,0,1753664924,13878.402124709995,-34.55984051999985,53072.16299040001 2025-07-28,01:08:46.000,209,11069006,123205,0,1753664925,13878.3953884,-34.56688964999921,53072.11408056001 2025-07-28,01:08:47.000,209,11068952,123165,0,1753664926,13878.341497919995,-34.58803703999729,53072.08613208001 2025-07-28,01:08:48.000,209,11069014,123405,0,1753664927,13878.381915779995,-34.58098790999793,53072.08613208001 2025-07-28,01:08:49.000,209,11068990,123405,0,1753664928,13878.36844315999,-34.58098790999793,53072.121067680004 2025-07-28,01:08:50.000,209,11068928,123005,0,1753664929,13878.32802529999,-34.57393877999857,53072.10010632 2025-07-28,01:08:51.000,209,11068976,123205,0,1753664930,13878.30781636999,-34.60213529999601,53072.07914496 2025-07-28,01:08:52.000,209,11069012,123565,0,1753664931,13878.341497919995,-34.56688964999921,53072.121067680004 2025-07-28,01:08:53.000,209,11069011,123325,0,1753664932,13878.301080059995,-34.58803703999729,53072.10709344 2025-07-28,01:08:54.000,209,11068937,122965,0,1753664933,13878.27413482,-34.58098790999793,53072.093119200006 2025-07-28,01:08:55.000,209,11068980,122765,0,1753664934,13878.27413482,-34.57393877999857,53072.03023512 2025-07-28,01:08:56.000,209,11068971,123245,0,1753664935,13878.260662199995,-34.58803703999729,53072.05119648 2025-07-28,01:08:57.000,209,11069021,123365,0,1753664936,13878.220244339995,-34.58098790999793,53072.03023512 2025-07-28,01:08:58.000,209,11069021,123205,0,1753664937,13878.23371696,-34.609184429995366,53072.05119648 2025-07-28,01:08:59.000,209,11068956,122845,0,1753664938,13878.17309017,-34.60213529999601,53072.01626088001 2025-07-28,01:09:00.000,209,11068994,123285,0,1753664939,13878.18656278999,-34.609184429995366,53071.9883124 2025-07-28,01:09:01.000,209,11068973,123245,0,1753664940,13878.20677171999,-34.60213529999601,53072.03722224 2025-07-28,01:09:02.000,209,11069041,123085,0,1753664941,13878.21350803,-34.57393877999857,53072.00927376 2025-07-28,01:09:03.000,209,11068968,123085,0,1753664942,13878.25392589,-34.609184429995366,53071.9883124 2025-07-28,01:09:04.000,209,11068949,123165,0,1753664943,13878.25392589,-34.609184429995366,53072.01626088001 2025-07-28,01:09:05.000,209,11069004,123205,0,1753664944,13878.23371696,-34.59508616999665,53072.05119648 2025-07-28,01:09:06.000,209,11069024,123485,0,1753664945,13878.24718957999,-34.60213529999601,53072.00228664 2025-07-28,01:09:07.000,209,11068950,123045,0,1753664946,13878.260662199995,-34.609184429995366,53072.00228664 2025-07-28,01:09:08.000,209,11069016,123245,0,1753664947,13878.240453269995,-34.538693130001775,53072.06517072001 2025-07-28,01:09:09.000,209,11068943,123405,0,1753664948,13878.25392589,-34.51049660999706,53072.072157840004 2025-07-28,01:09:10.000,209,11069020,123125,0,1753664949,13878.30781636999,-34.496398349998344,53072.13504192001 2025-07-28,01:09:11.000,209,11069014,123245,0,1753664950,13878.36844315999,-34.46820183000091,53072.121067680004 2025-07-28,01:09:12.000,209,11069033,123285,0,1753664951,13878.381915779995,-34.4047596599994,53072.15600328 2025-07-28,01:09:13.000,209,11068995,123245,0,1753664952,13878.402124709995,-34.33426835999853,53072.197926 2025-07-28,01:09:14.000,209,11069027,122965,0,1753664953,13878.43580626,-34.34131748999789,53072.21888736 2025-07-28,01:09:15.000,209,11069037,123245,0,1753664954,13878.46948780999,-34.313120970000455,53072.29574568 2025-07-28,01:09:16.000,209,11069057,123125,0,1753664955,13878.523378289996,-34.263777059997665,53072.30273280001 2025-07-28,01:09:17.000,209,11068996,123245,0,1753664956,13878.523378289996,-34.22853141000087,53072.32369416 2025-07-28,01:09:18.000,209,11069011,123285,0,1753664957,13878.563796149996,-34.1932857599968,53072.31670704 2025-07-28,01:09:19.000,209,11068986,123485,0,1753664958,13878.610950319991,-34.15804011,53072.37959112001 2025-07-28,01:09:20.000,209,11069044,123285,0,1753664959,13878.604214009996,-34.06640142000106,53072.36561688 2025-07-28,01:09:21.000,209,11069007,123165,0,1753664960,13878.631159249991,-34.087548809999134,53072.42151384001 2025-07-28,01:09:22.000,209,11069079,123005,0,1753664961,13878.671577109992,-34.031155769996985,53072.40055248001 2025-07-28,01:09:23.000,209,11069084,123325,0,1753664962,13878.685049729997,-33.96771359999548,53072.4424752 2025-07-28,01:09:24.000,209,11069052,123525,0,1753664963,13878.685049729997,-33.98181186000147,53072.46343656 2025-07-28,01:09:25.000,209,11069075,123285,0,1753664964,13878.685049729997,-33.92541881999932,53072.53330776 2025-07-28,01:09:26.000,209,11069109,123245,0,1753664965,13878.678313420001,-33.904271430001245,53072.477410800006 2025-07-28,01:09:27.000,209,11069094,123285,0,1753664966,13878.685049729997,-33.92541881999932,53072.526320640005 2025-07-28,01:09:28.000,209,11069102,123325,0,1753664967,13878.698522350001,-33.83378013000038,53072.53330776 2025-07-28,01:09:29.000,209,11069076,123285,0,1753664968,13878.678313420001,-33.83378013000038,53072.477410800006 2025-07-28,01:09:30.000,209,11069082,123525,0,1753664969,13878.698522350001,-33.847878389999096,53072.575230480004 2025-07-28,01:09:31.000,209,11069083,123445,0,1753664970,13878.732203899992,-33.82673100000102,53072.51933352001 2025-07-28,01:09:32.000,209,11069104,123045,0,1753664971,13878.732203899992,-33.8126327400023,53072.54029488 2025-07-28,01:09:33.000,209,11069052,123325,0,1753664972,13878.792830689992,-33.77033795999887,53072.55426912 2025-07-28,01:09:34.000,209,11069061,123325,0,1753664973,13878.846721169997,-33.75623970000015,53072.56125624 2025-07-28,01:09:35.000,209,11069111,123205,0,1753664974,13878.853457479992,-33.735092310002074,53072.51933352001 2025-07-28,01:09:36.000,209,11069066,123325,0,1753664975,13878.887139029997,-33.664601010001206,53072.58920472001 2025-07-28,01:09:37.000,209,11069076,123045,0,1753664976,13878.907347959997,-33.64345361999585,53072.61016608 2025-07-28,01:09:38.000,209,11069093,123205,0,1753664977,13878.967974749998,-33.58706058000098,53072.63811456001 2025-07-28,01:09:39.000,209,11069038,123365,0,1753664978,13879.055546779993,-33.55181492999691,53072.68702440001 2025-07-28,01:09:40.000,209,11069107,123245,0,1753664979,13879.075755709993,-33.495421890002035,53072.65907592 2025-07-28,01:09:41.000,209,11069135,123365,0,1753664980,13879.095964639993,-33.46017623999796,53072.68003728 2025-07-28,01:09:42.000,209,11069071,123085,0,1753664981,13879.143118809989,-33.43197972000053,53072.645101680006 2025-07-28,01:09:43.000,209,11069081,123165,0,1753664982,13879.176800359994,-33.36853754999902,53072.694011520005 2025-07-28,01:09:44.000,209,11069062,123005,0,1753664983,13879.223954529989,-33.34739016000094,53072.75689560001 2025-07-28,01:09:45.000,209,11069093,123365,0,1753664984,13879.217218219994,-33.33329190000222,53072.763882720006 2025-07-28,01:09:46.000,209,11069100,123165,0,1753664985,13879.271108699999,-33.29804624999815,53072.742921360004 2025-07-28,01:09:47.000,209,11069110,123085,0,1753664986,13879.230690839999,-33.241653209996,53072.79881832 2025-07-28,01:09:48.000,209,11069104,123205,0,1753664987,13879.223954529989,-33.24870233999536,53072.791831200004 2025-07-28,01:09:49.000,209,11069098,123045,0,1753664988,13879.237427149994,-33.220505819997925,53072.84772816 2025-07-28,01:09:50.000,209,11069091,123085,0,1753664989,13879.210481909999,-33.20640755999921,53072.79881832 2025-07-28,01:09:51.000,209,11069101,123205,0,1753664990,13879.197009289994,-33.227554949997284,53072.791831200004 2025-07-28,01:09:52.000,209,11069102,122805,0,1753664991,13879.129646189998,-33.20640755999921,53072.83375392001 2025-07-28,01:09:53.000,209,11069132,123045,0,1753664992,13879.143118809989,-33.19935842999985,53072.84074104 2025-07-28,01:09:54.000,209,11069159,123125,0,1753664993,13879.082492019988,-33.20640755999921,53072.88965088 2025-07-28,01:09:55.000,209,11069153,122925,0,1753664994,13879.042074159988,-33.18526017000113,53072.812792560006 2025-07-28,01:09:56.000,209,11069094,122965,0,1753664995,13878.994919989993,-33.19230930000049,53072.861702400005 2025-07-28,01:09:57.000,209,11069175,123485,0,1753664996,13878.954502129993,-33.19230930000049,53072.87567664 2025-07-28,01:09:58.000,209,11069131,122845,0,1753664997,13878.914084269993,-33.220505819997925,53072.85471528001 2025-07-28,01:09:59.000,209,11069049,123205,0,1753664998,13878.853457479992,-33.220505819997925,53072.8267668 2025-07-28,01:10:00.000,209,11069072,123005,0,1753664999,13878.846721169997,-33.213456689998566,53072.79881832 2025-07-28,01:10:01.000,209,11069123,122965,0,1753665000,13878.819775930002,-33.23460407999664,53072.791831200004 2025-07-28,01:10:02.000,209,11069133,123125,0,1753665001,13878.786094379997,-33.255751470002,53072.80580544001 2025-07-28,01:10:03.000,209,11069111,122845,0,1753665002,13878.806303309997,-33.241653209996,53072.791831200004 2025-07-28,01:10:04.000,209,11069136,122805,0,1753665003,13878.759149140002,-33.241653209996,53072.71497288001 2025-07-28,01:10:05.000,209,11069128,122925,0,1753665004,13878.759149140002,-33.262800600001356,53072.73593424001 2025-07-28,01:10:06.000,209,11069124,122885,0,1753665005,13878.779358070002,-33.241653209996,53072.72894712 2025-07-28,01:10:07.000,209,11069088,122765,0,1753665006,13878.745676519997,-33.220505819997925,53072.73593424001 2025-07-28,01:10:08.000,209,11069133,123045,0,1753665007,13878.738940210002,-33.23460407999664,53072.74990848 2025-07-28,01:10:09.000,209,11069085,122805,0,1753665008,13878.725467589997,-33.255751470002,53072.70099864 2025-07-28,01:10:10.000,209,11069149,122685,0,1753665009,13878.772621759992,-33.227554949997284,53072.72196 2025-07-28,01:10:11.000,209,11069160,122525,0,1753665010,13878.792830689992,-33.20640755999921,53072.742921360004 2025-07-28,01:10:12.000,209,11069085,122685,0,1753665011,13878.711994969992,-33.227554949997284,53072.70099864 2025-07-28,01:10:13.000,209,11069116,122845,0,1753665012,13878.738940210002,-33.20640755999921,53072.73593424001 2025-07-28,01:10:14.000,209,11069158,123125,0,1753665013,13878.759149140002,-33.213456689998566,53072.73593424001 2025-07-28,01:10:15.000,209,11069137,123005,0,1753665014,13878.772621759992,-33.171161909995135,53072.72196 2025-07-28,01:10:16.000,209,11069152,123045,0,1753665015,13878.738940210002,-33.15706364999642,53072.72196 2025-07-28,01:10:17.000,209,11069112,122805,0,1753665016,13878.718731280002,-33.164112779995776,53072.67305016 2025-07-28,01:10:18.000,209,11069179,122845,0,1753665017,13878.705258659997,-33.171161909995135,53072.70798576 2025-07-28,01:10:19.000,209,11069090,122525,0,1753665018,13878.711994969992,-33.15001451999706,53072.71497288001 2025-07-28,01:10:20.000,209,11069160,123125,0,1753665019,13878.738940210002,-33.12181799999962,53072.645101680006 2025-07-28,01:10:21.000,209,11069154,122965,0,1753665020,13878.725467589997,-33.08657234999555,53072.66606304001 2025-07-28,01:10:22.000,209,11069112,123005,0,1753665021,13878.725467589997,-33.07952321999619,53072.67305016 2025-07-28,01:10:23.000,209,11069120,122925,0,1753665022,13878.738940210002,-33.044277569999394,53072.645101680006 2025-07-28,01:10:24.000,209,11069093,122885,0,1753665023,13878.732203899992,-33.02313018000132,53072.65907592 2025-07-28,01:10:25.000,209,11069107,123085,0,1753665024,13878.799567000002,-33.044277569999394,53072.63811456001 2025-07-28,01:10:26.000,209,11069145,122845,0,1753665025,13878.806303309997,-32.987884529997245,53072.68003728 2025-07-28,01:10:27.000,209,11069137,123125,0,1753665026,13878.826512239997,-32.97378626999853,53072.66606304001 2025-07-28,01:10:28.000,209,11069164,122885,0,1753665027,13878.839984860002,-32.931491489995096,53072.78484408001 2025-07-28,01:10:29.000,209,11069119,123045,0,1753665028,13878.806303309997,-32.88214757999958,53072.68003728 2025-07-28,01:10:30.000,209,11069166,122885,0,1753665029,13878.900611650002,-32.87509845000022,53072.71497288001 2025-07-28,01:10:31.000,209,11069178,123045,0,1753665030,13878.887139029997,-32.83280366999679,53072.70099864 2025-07-28,01:10:32.000,209,11069084,123005,0,1753665031,13878.900611650002,-32.861000190001505,53072.78484408001 2025-07-28,01:10:33.000,209,11069150,123045,0,1753665032,13878.914084269993,-32.84690192999551,53072.81977968 2025-07-28,01:10:34.000,209,11069161,123045,0,1753665033,13878.900611650002,-32.79755802,53072.79881832 2025-07-28,01:10:35.000,209,11069181,123245,0,1753665034,13878.974711059993,-32.78345976000128,53072.812792560006 2025-07-28,01:10:36.000,209,11069186,123205,0,1753665035,13879.015128919993,-32.79050889000064,53072.79881832 2025-07-28,01:10:37.000,209,11069189,122885,0,1753665036,13879.028601539998,-32.77641063000192,53072.88266376001 2025-07-28,01:10:38.000,209,11069132,122885,0,1753665037,13879.015128919993,-32.72706671999913,53072.84074104 2025-07-28,01:10:39.000,209,11069103,122765,0,1753665038,13879.075755709993,-32.755263239996566,53072.85471528001 2025-07-28,01:10:40.000,209,11069202,123085,0,1753665039,13879.095964639993,-32.74116497999785,53072.87567664 2025-07-28,01:10:41.000,209,11069153,123085,0,1753665040,13879.102700949989,-32.755263239996566,53072.88965088 2025-07-28,01:10:42.000,209,11069119,123045,0,1753665041,13879.035337849993,-32.755263239996566,53072.88266376001 2025-07-28,01:10:43.000,209,11069165,122805,0,1753665042,13879.055546779993,-32.762312369995925,53072.88266376001 2025-07-28,01:10:44.000,209,11069203,123045,0,1753665043,13879.069019399998,-32.78345976000128,53072.91759936 2025-07-28,01:10:45.000,209,11069182,123005,0,1753665044,13879.062283089988,-32.79050889000064,53072.92458648001 2025-07-28,01:10:46.000,209,11069160,122765,0,1753665045,13879.035337849993,-32.79755802,53072.92458648001 2025-07-28,01:10:47.000,209,11069161,122925,0,1753665046,13879.042074159988,-32.762312369995925,53072.9665092 2025-07-28,01:10:48.000,209,11069182,122725,0,1753665047,13879.021865229988,-32.72706671999913,53072.9665092 2025-07-28,01:10:49.000,209,11069133,123085,0,1753665048,13879.048810469998,-32.74821410999721,53073.04336752 2025-07-28,01:10:50.000,209,11069237,122925,0,1753665049,13879.048810469998,-32.74821410999721,53073.00843192 2025-07-28,01:10:51.000,209,11069207,122885,0,1753665050,13879.021865229988,-32.74116497999785,53073.01541904 2025-07-28,01:10:52.000,209,11069147,122845,0,1753665051,13878.981447370003,-32.72706671999913,53073.02240616001 2025-07-28,01:10:53.000,209,11069162,122845,0,1753665052,13879.021865229988,-32.74116497999785,53073.029393280005 2025-07-28,01:10:54.000,209,11069161,122965,0,1753665053,13879.015128919993,-32.70591933000105,53073.0363804 2025-07-28,01:10:55.000,209,11069203,122965,0,1753665054,13879.028601539998,-32.6847719399957,53073.0363804 2025-07-28,01:10:56.000,209,11069205,122925,0,1753665055,13879.008392609998,-32.73411584999849,53072.99445768 2025-07-28,01:10:57.000,209,11069209,122925,0,1753665056,13879.035337849993,-32.73411584999849,53073.0363804 2025-07-28,01:10:58.000,209,11069203,122845,0,1753665057,13879.075755709993,-32.71296846000041,53073.0363804 2025-07-28,01:10:59.000,209,11069159,122885,0,1753665058,13879.102700949989,-32.67772280999634,53073.05035464001 2025-07-28,01:11:00.000,209,11069228,122845,0,1753665059,13879.109437259998,-32.67067367999698,53073.0363804 2025-07-28,01:11:01.000,209,11069198,122725,0,1753665060,13879.136382499993,-32.6495262899989,53073.06432888 2025-07-28,01:11:02.000,209,11069219,123045,0,1753665061,13879.176800359994,-32.60723150999547,53073.05734176 2025-07-28,01:11:03.000,209,11069214,122965,0,1753665062,13879.163327739989,-32.635428030000185,53073.078303120004 2025-07-28,01:11:04.000,209,11069229,123045,0,1753665063,13879.183536669989,-32.642477159999544,53073.05734176 2025-07-28,01:11:05.000,209,11069161,122965,0,1753665064,13879.223954529989,-32.628378900000826,53073.05035464001 2025-07-28,01:11:06.000,209,11069195,123045,0,1753665065,13879.250899769999,-32.60018237999611,53073.06432888 2025-07-28,01:11:07.000,209,11069196,123045,0,1753665066,13879.291317629999,-32.579034989998036,53073.12022584001 2025-07-28,01:11:08.000,209,11069232,122925,0,1753665067,13879.271108699999,-32.60723150999547,53073.13420008 2025-07-28,01:11:09.000,209,11069145,123205,0,1753665068,13879.28458131999,-32.628378900000826,53073.099264480006 2025-07-28,01:11:10.000,209,11069239,122765,0,1753665069,13879.28458131999,-32.65657541999826,53073.11323872 2025-07-28,01:11:11.000,209,11069214,122805,0,1753665070,13879.277845009994,-32.60723150999547,53073.12022584001 2025-07-28,01:11:12.000,209,11069262,123005,0,1753665071,13879.230690839999,-32.67067367999698,53073.127212960004 2025-07-28,01:11:13.000,209,11069190,122845,0,1753665072,13879.26437238999,-32.621329770001466,53073.16214856 2025-07-28,01:11:14.000,209,11069191,123045,0,1753665073,13879.203745599989,-32.635428030000185,53073.15516144 2025-07-28,01:11:15.000,209,11069262,122885,0,1753665074,13879.197009289994,-32.57198585999868,53073.09227736001 2025-07-28,01:11:16.000,209,11069198,122845,0,1753665075,13879.156591429994,-32.628378900000826,53073.13420008 2025-07-28,01:11:17.000,209,11069274,122765,0,1753665076,13879.143118809989,-32.60723150999547,53073.15516144 2025-07-28,01:11:18.000,209,11069196,122765,0,1753665077,13879.143118809989,-32.586084119997395,53073.15516144 2025-07-28,01:11:19.000,209,11069184,122845,0,1753665078,13879.176800359994,-32.55788759999996,53073.19009704001 2025-07-28,01:11:20.000,209,11069264,122845,0,1753665079,13879.156591429994,-32.54378934000124,53073.127212960004 2025-07-28,01:11:21.000,209,11069203,122925,0,1753665080,13879.203745599989,-32.56493672999932,53073.148174320006 2025-07-28,01:11:22.000,209,11069227,123525,0,1753665081,13879.183536669989,-32.50854368999717,53073.16214856 2025-07-28,01:11:23.000,209,11069253,123045,0,1753665082,13879.237427149994,-32.49444542999845,53073.16913568001 2025-07-28,01:11:24.000,209,11069177,122845,0,1753665083,13879.28458131999,-32.47329804000037,53073.14118720001 2025-07-28,01:11:25.000,209,11069230,123245,0,1753665084,13879.26437238999,-32.4380523899963,53073.13420008 2025-07-28,01:11:26.000,209,11069258,122845,0,1753665085,13879.28458131999,-32.409855869998864,53073.1761228 2025-07-28,01:11:27.000,209,11069259,123045,0,1753665086,13879.311526559999,-32.37461022000207,53073.21804552001 2025-07-28,01:11:28.000,209,11069224,123205,0,1753665087,13879.33173549,-32.339364569998,53073.2110584 2025-07-28,01:11:29.000,209,11069267,122965,0,1753665088,13879.378889659994,-32.346413699997356,53073.2110584 2025-07-28,01:11:30.000,209,11069259,123085,0,1753665089,13879.338471799994,-32.32526630999928,53073.245994000004 2025-07-28,01:11:31.000,209,11069251,122845,0,1753665090,13879.36541703999,-32.31821717999992,53073.23900688001 2025-07-28,01:11:32.000,209,11069282,122685,0,1753665091,13879.35194442,-32.28297152999585,53073.30189096 2025-07-28,01:11:33.000,209,11069232,123005,0,1753665092,13879.358680729994,-32.29706979000184,53073.32285232 2025-07-28,01:11:34.000,209,11069224,123205,0,1753665093,13879.338471799994,-32.26182413999777,53073.30887808001 2025-07-28,01:11:35.000,209,11069251,123005,0,1753665094,13879.338471799994,-32.25477500999841,53073.35778792001 2025-07-28,01:11:36.000,209,11069279,122685,0,1753665095,13879.338471799994,-32.24067674999969,53073.34381368 2025-07-28,01:11:37.000,209,11069309,123045,0,1753665096,13879.277845009994,-32.20543109999562,53073.3508008 2025-07-28,01:11:38.000,209,11069251,122725,0,1753665097,13879.271108699999,-32.14903806000075,53073.30189096 2025-07-28,01:11:39.000,209,11069294,123085,0,1753665098,13879.311526559999,-32.11379240999668,53073.35778792001 2025-07-28,01:11:40.000,209,11069258,123085,0,1753665099,13879.26437238999,-32.06444850000116,53073.3508008 2025-07-28,01:11:41.000,209,11069296,122925,0,1753665100,13879.32499917999,-32.057399370001804,53073.413684880004 2025-07-28,01:11:42.000,209,11069251,123045,0,1753665101,13879.32499917999,-32.01510458999837,53073.44862048 2025-07-28,01:11:43.000,209,11069246,123045,0,1753665102,13879.358680729994,-31.965760679995583,53073.413684880004 2025-07-28,01:11:44.000,209,11069330,122925,0,1753665103,13879.38562596999,-31.944613289997505,53073.44862048 2025-07-28,01:11:45.000,209,11069330,123005,0,1753665104,13879.41257121,-31.937564159998146,53073.413684880004 2025-07-28,01:11:46.000,209,11069262,122925,0,1753665105,13879.399098589995,-31.881171119995997,53073.45560760001 2025-07-28,01:11:47.000,209,11069285,122965,0,1753665106,13879.45298907,-31.881171119995997,53073.46958184 2025-07-28,01:11:48.000,209,11069273,122845,0,1753665107,13879.473198,-31.8459254699992,53073.44862048 2025-07-28,01:11:49.000,209,11069250,122685,0,1753665108,13879.52708847999,-31.81067981999513,53073.51150456 2025-07-28,01:11:50.000,209,11069362,122685,0,1753665109,13879.52708847999,-31.768385039998975,53073.49753032 2025-07-28,01:11:51.000,209,11069343,122965,0,1753665110,13879.52708847999,-31.74018852000154,53073.57438864001 2025-07-28,01:11:52.000,209,11069308,123045,0,1753665111,13879.56750633999,-31.754286780000257,53073.5604144 2025-07-28,01:11:53.000,209,11069309,122925,0,1753665112,13879.52708847999,-31.74018852000154,53073.53945304 2025-07-28,01:11:54.000,209,11069333,123005,0,1753665113,13879.52708847999,-31.697893739998108,53073.58836288 2025-07-28,01:11:55.000,209,11069345,122965,0,1753665114,13879.56750633999,-31.67674635000003,53073.5604144 2025-07-28,01:11:56.000,209,11069324,123045,0,1753665115,13879.60792419999,-31.66969722000067,53073.5604144 2025-07-28,01:11:57.000,209,11069308,122845,0,1753665116,13879.601187889995,-31.613304179998522,53073.56740152 2025-07-28,01:11:58.000,209,11069287,122885,0,1753665117,13879.59445158,-31.556911139996373,53073.602337120006 2025-07-28,01:11:59.000,209,11069285,123365,0,1753665118,13879.580978959995,-31.535763749998296,53073.630285600004 2025-07-28,01:12:00.000,209,11069358,123005,0,1753665119,13879.641605749996,-31.479370709996147,53073.602337120006 2025-07-28,01:12:01.000,209,11069346,122645,0,1753665120,13879.66855098999,-31.430026800000633,53073.64425984001 2025-07-28,01:12:02.000,209,11069388,122725,0,1753665121,13879.68875991999,-31.422977670001274,53073.64425984001 2025-07-28,01:12:03.000,209,11069315,122845,0,1753665122,13879.68875991999,-31.387732019997202,53073.651246960006 2025-07-28,01:12:04.000,209,11069286,123045,0,1753665123,13879.708968849991,-31.359535499999765,53073.700156800005 2025-07-28,01:12:05.000,209,11069368,122725,0,1753665124,13879.789804569991,-31.345437240001047,53073.67220832001 2025-07-28,01:12:06.000,209,11069320,122845,0,1753665125,13879.810013499991,-31.338388110001688,53073.63727272 2025-07-28,01:12:07.000,209,11069371,123005,0,1753665126,13879.796540880001,-31.373633759998484,53073.68618256 2025-07-28,01:12:08.000,209,11069368,123125,0,1753665127,13879.77633195,-31.40183027999592,53073.630285600004 2025-07-28,01:12:09.000,209,11069310,122845,0,1753665128,13879.830222429991,-31.387732019997202,53073.67220832001 2025-07-28,01:12:10.000,209,11069386,122725,0,1753665129,13879.897585530001,-31.380682889997843,53073.65823408 2025-07-28,01:12:11.000,209,11069393,123005,0,1753665130,13879.890849219992,-31.44412505999935,53073.65823408 2025-07-28,01:12:12.000,209,11069353,123005,0,1753665131,13879.938003390002,-31.45117418999871,53073.67220832001 2025-07-28,01:12:13.000,209,11069316,122645,0,1753665132,13879.917794460001,-31.45822331999807,53073.65823408 2025-07-28,01:12:14.000,209,11069360,122925,0,1753665133,13879.890849219992,-31.46527244999743,53073.68618256 2025-07-28,01:12:15.000,209,11069364,122645,0,1753665134,13879.884112909996,-31.45822331999807,53073.65823408 2025-07-28,01:12:16.000,209,11069355,122645,0,1753665135,13879.843695049996,-31.479370709996147,53073.651246960006 2025-07-28,01:12:17.000,209,11069328,123005,0,1753665136,13879.810013499991,-31.49346897000214,53073.67919544 2025-07-28,01:12:18.000,209,11069382,123005,0,1753665137,13879.783068259996,-31.50756723000086,53073.65823408 2025-07-28,01:12:19.000,209,11069322,123285,0,1753665138,13879.762859329996,-31.486419839995506,53073.67220832001 2025-07-28,01:12:20.000,209,11069377,122845,0,1753665139,13879.75612302,-31.51461636000022,53073.69316968001 2025-07-28,01:12:21.000,209,11069396,122765,0,1753665140,13879.749386709991,-31.437075929999992,53073.64425984001 2025-07-28,01:12:22.000,209,11069361,123045,0,1753665141,13879.73591409,-31.46527244999743,53073.60932424 2025-07-28,01:12:23.000,209,11069333,122925,0,1753665142,13879.702232539996,-31.437075929999992,53073.602337120006 2025-07-28,01:12:24.000,209,11069346,123205,0,1753665143,13879.682023609996,-31.437075929999992,53073.5604144 2025-07-28,01:12:25.000,209,11069373,122965,0,1753665144,13879.75612302,-31.44412505999935,53073.602337120006 2025-07-28,01:12:26.000,209,11069314,123205,0,1753665145,13879.742650399996,-31.45822331999807,53073.53945304 2025-07-28,01:12:27.000,209,11069305,123005,0,1753665146,13879.742650399996,-31.39478114999656,53073.57438864001 2025-07-28,01:12:28.000,209,11069328,122725,0,1753665147,13879.75612302,-31.46527244999743,53073.5604144 2025-07-28,01:12:29.000,209,11069311,123005,0,1753665148,13879.816749810001,-31.44412505999935,53073.50451744001 2025-07-28,01:12:30.000,209,11069332,122845,0,1753665149,13879.803277189996,-31.486419839995506,53073.52547880001 2025-07-28,01:12:31.000,209,11069361,123045,0,1753665150,13879.850431359991,-31.50756723000086,53073.434646240006 2025-07-28,01:12:32.000,209,11069323,123045,0,1753665151,13879.870640289992,-31.542812879997655,53073.462594720004 2025-07-28,01:12:33.000,209,11069306,123085,0,1753665152,13879.870640289992,-31.542812879997655,53073.483556080006 2025-07-28,01:12:34.000,209,11069308,122885,0,1753665153,13879.877376600001,-31.535763749998296,53073.50451744001 2025-07-28,01:12:35.000,209,11069345,122965,0,1753665154,13879.931267079992,-31.578058530001726,53073.45560760001 2025-07-28,01:12:36.000,209,11069297,123045,0,1753665155,13879.924530769997,-31.563960269995732,53073.462594720004 2025-07-28,01:12:37.000,209,11069335,123245,0,1753665156,13879.951476009992,-31.599205919999804,53073.420672 2025-07-28,01:12:38.000,209,11069306,123005,0,1753665157,13879.944739699997,-31.599205919999804,53073.4905432 2025-07-28,01:12:39.000,209,11069312,122885,0,1753665158,13880.039048040002,-31.613304179998522,53073.44862048 2025-07-28,01:12:40.000,209,11069374,123005,0,1753665159,13880.032311729992,-31.57100939999509,53073.462594720004 2025-07-28,01:12:41.000,209,11069315,122765,0,1753665160,13880.072729589992,-31.535763749998296,53073.51849168 2025-07-28,01:12:42.000,209,11069379,123205,0,1753665161,13880.113147449993,-31.528714619998937,53073.51849168 2025-07-28,01:12:43.000,209,11069330,122685,0,1753665162,13880.079465900002,-31.542812879997655,53073.4905432 2025-07-28,01:12:44.000,209,11069322,122765,0,1753665163,13880.140092690002,-31.46527244999743,53073.4905432 2025-07-28,01:12:45.000,209,11069334,122565,0,1753665164,13880.167037929998,-31.44412505999935,53073.483556080006 2025-07-28,01:12:46.000,209,11069376,122725,0,1753665165,13880.187246859998,-31.40887940999528,53073.51150456 2025-07-28,01:12:47.000,209,11069301,122805,0,1753665166,13880.234401029993,-31.380682889997843,53073.53945304 2025-07-28,01:12:48.000,209,11069333,122885,0,1753665167,13880.214192099993,-31.366584629999124,53073.50451744001 2025-07-28,01:12:49.000,209,11069330,122885,0,1753665168,13880.254609959993,-31.324289849995694,53073.52547880001 2025-07-28,01:12:50.000,209,11069329,122925,0,1753665169,13880.234401029993,-31.289044199998898,53073.462594720004 2025-07-28,01:12:51.000,209,11069311,122565,0,1753665170,13880.254609959993,-31.253798550002102,53073.53945304 2025-07-28,01:12:52.000,209,11069312,122685,0,1753665171,13880.288291509998,-31.26084768000146,53073.52547880001 2025-07-28,01:12:53.000,209,11069310,122845,0,1753665172,13880.335445679993,-31.176258120001876,53073.51849168 2025-07-28,01:12:54.000,209,11069342,122925,0,1753665173,13880.348918299998,-31.141012469997804,53073.50451744001 2025-07-28,01:12:55.000,209,11069302,122805,0,1753665174,13880.369127229998,-31.148061599997163,53073.4905432 2025-07-28,01:12:56.000,209,11069307,122885,0,1753665175,13880.402808779989,-31.119865079999727,53073.45560760001 2025-07-28,01:12:57.000,209,11069376,122685,0,1753665176,13880.396072469994,-31.126914209999086,53073.53945304 2025-07-28,01:12:58.000,209,11069356,123045,0,1753665177,13880.409545089999,-31.09871769000165,53073.52547880001 2025-07-28,01:12:59.000,209,11069383,123045,0,1753665178,13880.423017709989,-31.063472039997578,53073.483556080006 2025-07-28,01:13:00.000,209,11069357,122885,0,1753665179,13880.530798669999,-31.077570299996296,53073.51150456 2025-07-28,01:13:01.000,209,11069333,122885,0,1753665180,13880.54427128999,-31.077570299996296,53073.50451744001 2025-07-28,01:13:02.000,209,11069320,122725,0,1753665181,13880.56448021999,-31.16215985999588,53073.532465920005 2025-07-28,01:13:03.000,209,11069360,122845,0,1753665182,13880.59142546,-31.183307250001235,53073.57438864001 2025-07-28,01:13:04.000,209,11069308,122845,0,1753665183,13880.60489807999,-31.197405509999953,53073.50451744001 2025-07-28,01:13:05.000,209,11069335,123045,0,1753665184,13880.61163439,-31.26084768000146,53073.53945304 2025-07-28,01:13:06.000,209,11069386,122845,0,1753665185,13880.62510700999,-31.253798550002102,53073.53945304 2025-07-28,01:13:07.000,209,11069352,122925,0,1753665186,13880.66552486999,-31.310191589996975,53073.581375760004 2025-07-28,01:13:08.000,209,11069360,122605,0,1753665187,13880.64531593999,-31.338388110001688,53073.59535000001 2025-07-28,01:13:09.000,209,11069318,123285,0,1753665188,13880.678997489995,-31.345437240001047,53073.60932424 2025-07-28,01:13:10.000,209,11069316,122805,0,1753665189,13880.66552486999,-31.366584629999124,53073.60932424 2025-07-28,01:13:11.000,209,11069311,123205,0,1753665190,13880.69247011,-31.366584629999124,53073.61631136 2025-07-28,01:13:12.000,209,11069372,122925,0,1753665191,13880.72615165999,-31.387732019997202,53073.60932424 2025-07-28,01:13:13.000,209,11069342,123085,0,1753665192,13880.74636058999,-31.366584629999124,53073.58836288 2025-07-28,01:13:14.000,209,11069375,123045,0,1753665193,13880.72615165999,-31.324289849995694,53073.53945304 2025-07-28,01:13:15.000,209,11069325,122885,0,1753665194,13880.73288797,-31.324289849995694,53073.52547880001 2025-07-28,01:13:16.000,209,11069346,122925,0,1753665195,13880.70594272999,-31.338388110001688,53073.51849168 2025-07-28,01:13:17.000,209,11069356,122845,0,1753665196,13880.759833209995,-31.289044199998898,53073.55342728001 2025-07-28,01:13:18.000,209,11069357,123005,0,1753665197,13880.78677844999,-31.345437240001047,53073.602337120006 2025-07-28,01:13:19.000,209,11069373,123045,0,1753665198,13880.81372369,-31.246749419995467,53073.59535000001 2025-07-28,01:13:20.000,209,11069382,123005,0,1753665199,13880.81372369,-31.27494594000018,53073.5604144 2025-07-28,01:13:21.000,209,11069345,123165,0,1753665200,13880.88782309999,-31.239700289996108,53073.59535000001 2025-07-28,01:13:22.000,209,11069355,122965,0,1753665201,13880.87435048,-31.22560202999739,53073.602337120006 2025-07-28,01:13:23.000,209,11069403,123005,0,1753665202,13880.91476834,-31.204454639999312,53073.54644016 2025-07-28,01:13:24.000,209,11069379,122965,0,1753665203,13880.90803202999,-31.155110729996522,53073.61631136 2025-07-28,01:13:25.000,209,11069342,122885,0,1753665204,13880.921504649996,-31.155110729996522,53073.62329848001 2025-07-28,01:13:26.000,209,11069341,123085,0,1753665205,13880.982131439996,-31.155110729996522,53073.651246960006 2025-07-28,01:13:27.000,209,11069355,122885,0,1753665206,13881.015812990001,-31.141012469997804,53073.68618256 2025-07-28,01:13:28.000,209,11069391,123005,0,1753665207,13881.056230850001,-31.084619429995655,53073.64425984001 2025-07-28,01:13:29.000,209,11069349,123085,0,1753665208,13881.083176089996,-31.084619429995655,53073.67220832001 2025-07-28,01:13:30.000,209,11069303,123125,0,1753665209,13881.083176089996,-31.077570299996296,53073.651246960006 2025-07-28,01:13:31.000,209,11069321,123005,0,1753665210,13881.130330259992,-31.063472039997578,53073.67919544 2025-07-28,01:13:32.000,209,11069297,123045,0,1753665211,13881.184220739997,-31.0423246499995,53073.70714392 2025-07-28,01:13:33.000,209,11069345,123005,0,1753665212,13881.224638599997,-31.021177260001423,53073.72810528 2025-07-28,01:13:34.000,209,11069353,123045,0,1753665213,13881.258320150002,-30.98593160999735,53073.72111816001 2025-07-28,01:13:35.000,209,11069386,123165,0,1753665214,13881.298738010002,-30.98593160999735,53073.71413104 2025-07-28,01:13:36.000,209,11069351,123325,0,1753665215,13881.305474319997,-30.943636830001196,53073.72111816001 2025-07-28,01:13:37.000,209,11069330,123165,0,1753665216,13881.352628489993,-30.971833349998633,53073.74207952001 2025-07-28,01:13:38.000,209,11069335,123005,0,1753665217,13881.393046349993,-30.936587700001837,53073.72810528 2025-07-28,01:13:39.000,209,11069398,123085,0,1753665218,13881.426727899998,-30.922489439995843,53073.749066640004 2025-07-28,01:13:40.000,209,11069330,122925,0,1753665219,13881.433464209993,-30.915440309996484,53073.78400224 2025-07-28,01:13:41.000,209,11069352,122925,0,1753665220,13881.440200519988,-30.915440309996484,53073.81195072001 2025-07-28,01:13:42.000,209,11069344,122685,0,1753665221,13881.467145759998,-30.929538569995202,53073.85387344 2025-07-28,01:13:43.000,209,11069380,123005,0,1753665222,13881.473882069993,-30.915440309996484,53073.83989920001 2025-07-28,01:13:44.000,209,11069303,123245,0,1753665223,13881.514299929993,-30.915440309996484,53073.82592496 2025-07-28,01:13:45.000,209,11069368,123005,0,1753665224,13881.453673139993,-30.901342049997766,53073.82592496 2025-07-28,01:13:46.000,209,11069383,123085,0,1753665225,13881.433464209993,-30.922489439995843,53073.84688632 2025-07-28,01:13:47.000,209,11069366,122925,0,1753665226,13881.440200519988,-30.950685960000555,53073.867847680005 2025-07-28,01:13:48.000,209,11069380,123085,0,1753665227,13881.359364800002,-31.00002986999607,53073.85387344 2025-07-28,01:13:49.000,209,11069395,123045,0,1753665228,13881.379573730002,-30.971833349998633,53073.86086056001 2025-07-28,01:13:50.000,209,11069350,122805,0,1753665229,13881.352628489993,-30.99298073999671,53073.89579616 2025-07-28,01:13:51.000,209,11069331,123165,0,1753665230,13881.332419559993,-30.99298073999671,53073.86086056001 2025-07-28,01:13:52.000,209,11069403,123165,0,1753665231,13881.325683249997,-31.014128130002064,53073.85387344 2025-07-28,01:13:53.000,209,11069416,123005,0,1753665232,13881.244847529997,-30.943636830001196,53073.818937840006 2025-07-28,01:13:54.000,209,11069361,123125,0,1753665233,13881.238111220002,-30.978882479997992,53073.89579616 2025-07-28,01:13:55.000,209,11069372,122965,0,1753665234,13881.224638599997,-30.908391179997125,53073.818937840006 2025-07-28,01:13:56.000,209,11069335,123205,0,1753665235,13881.157275500002,-30.943636830001196,53073.86086056001 2025-07-28,01:13:57.000,209,11069394,122765,0,1753665236,13881.116857640001,-30.908391179997125,53073.83989920001 2025-07-28,01:13:58.000,209,11069424,123045,0,1753665237,13881.123593949997,-30.85904727000161,53073.83291208 2025-07-28,01:13:59.000,209,11069325,123365,0,1753665238,13881.036021920001,-30.837899879996257,53073.797976480004 2025-07-28,01:14:00.000,209,11069337,122845,0,1753665239,13881.056230850001,-30.80970335999882,53073.8049636 2025-07-28,01:14:01.000,209,11069353,122845,0,1753665240,13881.022549299996,-30.80970335999882,53073.81195072001 2025-07-28,01:14:02.000,209,11069371,123165,0,1753665241,13880.988867749991,-30.788555970000743,53073.82592496 2025-07-28,01:14:03.000,209,11069378,123005,0,1753665242,13880.93497727,-30.781506840001384,53073.797976480004 2025-07-28,01:14:04.000,209,11069379,123245,0,1753665243,13880.90803202999,-30.774457710002025,53073.867847680005 2025-07-28,01:14:05.000,209,11069327,122965,0,1753665244,13880.90803202999,-30.774457710002025,53073.85387344 2025-07-28,01:14:06.000,209,11069392,122965,0,1753665245,13880.860877859996,-30.795605100000103,53073.88182192 2025-07-28,01:14:07.000,209,11069375,123005,0,1753665246,13880.820459999995,-30.76740857999539,53073.84688632 2025-07-28,01:14:08.000,209,11069377,123085,0,1753665247,13880.78677844999,-30.80970335999882,53073.83291208 2025-07-28,01:14:09.000,209,11069363,122885,0,1753665248,13880.71267904,-30.844949009995617,53073.83989920001 2025-07-28,01:14:10.000,209,11069417,123205,0,1753665249,13880.67226118,-30.894292919998406,53073.85387344 2025-07-28,01:14:11.000,209,11069376,122885,0,1753665250,13880.59142546,-30.98593160999735,53073.85387344 2025-07-28,01:14:12.000,209,11069396,122965,0,1753665251,13880.5510076,-31.00002986999607,53073.85387344 2025-07-28,01:14:13.000,209,11069354,122725,0,1753665252,13880.52406235999,-31.05642290999822,53073.86086056001 2025-07-28,01:14:14.000,209,11069363,122885,0,1753665253,13880.409545089999,-31.084619429995655,53073.84688632 2025-07-28,01:14:15.000,209,11069372,123085,0,1753665254,13880.328709369998,-31.155110729996522,53073.84688632 2025-07-28,01:14:16.000,209,11069344,122925,0,1753665255,13880.268082579998,-31.190356380000594,53073.82592496 2025-07-28,01:14:17.000,209,11069371,123325,0,1753665256,13880.207455789998,-31.190356380000594,53073.83291208 2025-07-28,01:14:18.000,209,11069372,123005,0,1753665257,13880.133356379993,-31.204454639999312,53073.86086056001 2025-07-28,01:14:19.000,209,11069381,122805,0,1753665258,13880.052520659992,-31.239700289996108,53073.867847680005 2025-07-28,01:14:20.000,209,11069339,123005,0,1753665259,13879.951476009992,-31.253798550002102,53073.84688632 2025-07-28,01:14:21.000,209,11069368,123045,0,1753665260,13879.884112909996,-31.303142459997616,53073.83989920001 2025-07-28,01:14:22.000,209,11069346,122965,0,1753665261,13879.830222429991,-31.28199506999954,53073.818937840006 2025-07-28,01:14:23.000,209,11069359,123285,0,1753665262,13879.73591409,-31.289044199998898,53073.79098936001 2025-07-28,01:14:24.000,209,11069438,123045,0,1753665263,13879.682023609996,-31.27494594000018,53073.770028000006 2025-07-28,01:14:25.000,209,11069393,122925,0,1753665264,13879.59445158,-31.253798550002102,53073.76304088001 2025-07-28,01:14:26.000,209,11069419,122965,0,1753665265,13879.52708847999,-31.239700289996108,53073.74207952001 2025-07-28,01:14:27.000,209,11069401,122685,0,1753665266,13879.44625275999,-31.21150376999867,53073.70714392 2025-07-28,01:14:28.000,209,11069407,122925,0,1753665267,13879.338471799994,-31.21150376999867,53073.69316968001 2025-07-28,01:14:29.000,209,11069335,122885,0,1753665268,13879.257636079994,-31.16215985999588,53073.68618256 2025-07-28,01:14:30.000,209,11069424,123045,0,1753665269,13879.183536669989,-31.16215985999588,53073.62329848001 2025-07-28,01:14:31.000,209,11069364,122925,0,1753665270,13879.109437259998,-31.155110729996522,53073.60932424 2025-07-28,01:14:32.000,209,11069365,123005,0,1753665271,13879.042074159988,-31.133963339998445,53073.60932424 2025-07-28,01:14:33.000,209,11069395,123005,0,1753665272,13878.981447370003,-31.10576682000101,53073.64425984001 2025-07-28,01:14:34.000,209,11069371,123045,0,1753665273,13878.954502129993,-31.077570299996296,53073.581375760004 2025-07-28,01:14:35.000,209,11069371,123045,0,1753665274,13878.860193790002,-31.0423246499995,53073.51150456 2025-07-28,01:14:36.000,209,11069426,123045,0,1753665275,13878.833248549992,-31.014128130002064,53073.51849168 2025-07-28,01:14:37.000,209,11069420,122925,0,1753665276,13878.772621759992,-31.05642290999822,53073.4905432 2025-07-28,01:14:38.000,209,11069382,123285,0,1753665277,13878.759149140002,-30.99298073999671,53073.483556080006 2025-07-28,01:14:39.000,209,11069401,122965,0,1753665278,13878.745676519997,-30.971833349998633,53073.42765912001 2025-07-28,01:14:40.000,209,11069436,123525,0,1753665279,13878.738940210002,-31.00002986999607,53073.39971064 2025-07-28,01:14:41.000,209,11069401,122845,0,1753665280,13878.745676519997,-30.950685960000555,53073.420672 2025-07-28,01:14:42.000,209,11069357,123045,0,1753665281,13878.786094379997,-30.915440309996484,53073.420672 2025-07-28,01:14:43.000,209,11069367,123165,0,1753665282,13878.806303309997,-30.887243789999047,53073.35778792001 2025-07-28,01:14:44.000,209,11069410,122765,0,1753665283,13878.765885449997,-30.86609640000097,53073.364775040005 2025-07-28,01:14:45.000,209,11069367,122925,0,1753665284,13878.813039619992,-30.880194659999688,53073.2809296 2025-07-28,01:14:46.000,209,11069431,122805,0,1753665285,13878.860193790002,-30.82380161999754,53073.315865200006 2025-07-28,01:14:47.000,209,11069396,123045,0,1753665286,13878.860193790002,-30.788555970000743,53073.25996824001 2025-07-28,01:14:48.000,209,11069386,122845,0,1753665287,13878.893875339993,-30.795605100000103,53073.25996824001 2025-07-28,01:14:49.000,209,11069389,123085,0,1753665288,13878.900611650002,-30.739212059997953,53073.23201976 2025-07-28,01:14:50.000,209,11069414,123045,0,1753665289,13878.934293199993,-30.682819019995804,53073.25996824001 2025-07-28,01:14:51.000,209,11069383,123045,0,1753665290,13879.001656299988,-30.64052423999965,53073.22503264 2025-07-28,01:14:52.000,209,11069389,122965,0,1753665291,13879.035337849993,-30.64757336999901,53073.21804552001 2025-07-28,01:14:53.000,209,11069411,122885,0,1753665292,13879.075755709993,-30.5841311999975,53073.2110584 2025-07-28,01:14:54.000,209,11069393,122845,0,1753665293,13879.122909879989,-30.59118032999686,53073.25298112 2025-07-28,01:14:55.000,209,11069388,122845,0,1753665294,13879.129646189998,-30.541836420001346,53073.197084160005 2025-07-28,01:14:56.000,209,11069367,122725,0,1753665295,13879.156591429994,-30.492492509998556,53073.16913568001 2025-07-28,01:14:57.000,209,11069439,123045,0,1753665296,13879.183536669989,-30.513639899996633,53073.16214856 2025-07-28,01:14:58.000,209,11069425,122765,0,1753665297,13879.223954529989,-30.46429599000112,53073.20407128 2025-07-28,01:14:59.000,209,11069373,122805,0,1753665298,13879.311526559999,-30.40085381999961,53073.19009704001 2025-07-28,01:15:00.000,209,11069408,123205,0,1753665299,13879.318262869994,-30.42200120999769,53073.19009704001 2025-07-28,01:15:01.000,209,11069393,123085,0,1753665300,13879.271108699999,-30.429050339997048,53073.21804552001 2025-07-28,01:15:02.000,209,11069404,122965,0,1753665301,13879.35194442,-30.379706430001534,53073.23900688001 2025-07-28,01:15:03.000,209,11069406,122725,0,1753665302,13879.378889659994,-30.273969479996595,53073.2110584 2025-07-28,01:15:04.000,209,11069444,122685,0,1753665303,13879.37215335,-30.344460779997462,53073.23900688001 2025-07-28,01:15:05.000,209,11069384,122965,0,1753665304,13879.39236228,-30.41495207999833,53073.266955360006 2025-07-28,01:15:06.000,209,11069435,123205,0,1753665305,13879.41257121,-30.45724686000176,53073.266955360006 2025-07-28,01:15:07.000,209,11069409,123045,0,1753665306,13879.41257121,-30.499541639997915,53073.30189096 2025-07-28,01:15:08.000,209,11069481,122725,0,1753665307,13879.419307519995,-30.548885550000705,53073.266955360006 2025-07-28,01:15:09.000,209,11069442,122925,0,1753665308,13879.459725379995,-30.570032939998782,53073.30189096 2025-07-28,01:15:10.000,209,11069459,123005,0,1753665309,13879.53382479,-30.619376850001572,53073.28791672001 2025-07-28,01:15:11.000,209,11069391,122805,0,1753665310,13879.55403372,-30.63347511000029,53073.32285232 2025-07-28,01:15:12.000,209,11069428,123045,0,1753665311,13879.61466051,-30.668720759997086,53073.33682656001 2025-07-28,01:15:13.000,209,11069432,123045,0,1753665312,13879.601187889995,-30.64757336999901,53073.2809296 2025-07-28,01:15:14.000,209,11069446,123005,0,1753665313,13879.61466051,-30.682819019995804,53073.30887808001 2025-07-28,01:15:15.000,209,11069427,122845,0,1753665314,13879.64834205999,-30.682819019995804,53073.25996824001 2025-07-28,01:15:16.000,209,11069428,123045,0,1753665315,13879.661814679996,-30.63347511000029,53073.28791672001 2025-07-28,01:15:17.000,209,11069421,123205,0,1753665316,13879.66855098999,-30.605278589995578,53073.27394248 2025-07-28,01:15:18.000,209,11069422,123125,0,1753665317,13879.68875991999,-30.5841311999975,53073.2809296 2025-07-28,01:15:19.000,209,11069416,122645,0,1753665318,13879.71570516,-30.548885550000705,53073.245994000004 2025-07-28,01:15:20.000,209,11069464,122965,0,1753665319,13879.71570516,-30.450197729995125,53073.20407128 2025-07-28,01:15:21.000,209,11069444,122965,0,1753665320,13879.762859329996,-30.41495207999833,53073.25996824001 2025-07-28,01:15:22.000,209,11069412,123125,0,1753665321,13879.789804569991,-30.35855903999618,53073.25996824001 2025-07-28,01:15:23.000,209,11069399,123005,0,1753665322,13879.769595639991,-30.309215130000666,53073.25298112 2025-07-28,01:15:24.000,209,11069438,123005,0,1753665323,13879.810013499991,-30.259871219997876,53073.2110584 2025-07-28,01:15:25.000,209,11069474,123245,0,1753665324,13879.843695049996,-30.203478179995727,53073.25996824001 2025-07-28,01:15:26.000,209,11069437,122925,0,1753665325,13879.911058149992,-30.11888861999614,53073.20407128 2025-07-28,01:15:27.000,209,11069429,122725,0,1753665326,13879.924530769997,-30.104790359997423,53073.23201976 2025-07-28,01:15:28.000,209,11069431,123205,0,1753665327,13879.911058149992,-30.104790359997423,53073.28791672001 2025-07-28,01:15:29.000,209,11069437,122845,0,1753665328,13879.958212320002,-30.104790359997423,53073.22503264 2025-07-28,01:15:30.000,209,11069443,123005,0,1753665329,13879.964948629997,-30.1259377499955,53073.197084160005 2025-07-28,01:15:31.000,209,11069463,122805,0,1753665330,13879.978421250002,-30.11888861999614,53073.23201976 2025-07-28,01:15:32.000,209,11069423,123085,0,1753665331,13879.944739699997,-30.154134270000213,53073.18310992 2025-07-28,01:15:33.000,209,11069474,122845,0,1753665332,13880.025575419997,-30.18233078999765,53073.23201976 2025-07-28,01:15:34.000,209,11069463,123365,0,1753665333,13879.998630180002,-30.16823252999893,53073.19009704001 2025-07-28,01:15:35.000,209,11069470,123085,0,1753665334,13880.045784349997,-30.23167470000044,53073.2110584 2025-07-28,01:15:36.000,209,11069425,123165,0,1753665335,13880.039048040002,-30.273969479996595,53073.20407128 2025-07-28,01:15:37.000,209,11069432,122925,0,1753665336,13880.039048040002,-30.35855903999618,53073.127212960004 2025-07-28,01:15:38.000,209,11069453,122965,0,1753665337,13880.059256970002,-30.40790294999897,53073.18310992 2025-07-28,01:15:39.000,209,11069431,123045,0,1753665338,13880.079465900002,-30.45724686000176,53073.127212960004 2025-07-28,01:15:40.000,209,11069415,123005,0,1753665339,13880.045784349997,-30.534787290001987,53073.148174320006 2025-07-28,01:15:41.000,209,11069419,123205,0,1753665340,13880.065993279997,-30.605278589995578,53073.12022584001 2025-07-28,01:15:42.000,209,11069465,122925,0,1753665341,13880.153565309993,-30.605278589995578,53073.127212960004 2025-07-28,01:15:43.000,209,11069427,123005,0,1753665342,13880.106411139997,-30.718064669999876,53073.1062516 2025-07-28,01:15:44.000,209,11069391,123045,0,1753665343,13880.086202209997,-30.739212059997953,53073.029393280005 2025-07-28,01:15:45.000,209,11069455,123045,0,1753665344,13880.119883760002,-30.732162929998594,53073.00144480001 2025-07-28,01:15:46.000,209,11069434,123205,0,1753665345,13880.086202209997,-30.80970335999882,53072.97349632001 2025-07-28,01:15:47.000,209,11069422,122885,0,1753665346,13880.153565309993,-30.788555970000743,53073.00144480001 2025-07-28,01:15:48.000,209,11069387,123005,0,1753665347,13880.140092690002,-30.80265422999946,53072.92458648001 2025-07-28,01:15:49.000,209,11069424,122885,0,1753665348,13880.140092690002,-30.76740857999539,53072.980483440006 2025-07-28,01:15:50.000,209,11069394,123405,0,1753665349,13880.207455789998,-30.76740857999539,53072.93856072 2025-07-28,01:15:51.000,209,11069411,123045,0,1753665350,13880.167037929998,-30.718064669999876,53072.90362512001 2025-07-28,01:15:52.000,209,11069442,122885,0,1753665351,13880.207455789998,-30.732162929998594,53072.97349632001 2025-07-28,01:15:53.000,209,11069374,123125,0,1753665352,13880.214192099993,-30.703966410001158,53072.92458648001 2025-07-28,01:15:54.000,209,11069419,123165,0,1753665353,13880.187246859998,-30.6969172800018,53072.90362512001 2025-07-28,01:15:55.000,209,11069405,123045,0,1753665354,13880.220928409988,-30.654622499998368,53072.931573600006 2025-07-28,01:15:56.000,209,11069432,122925,0,1753665355,13880.227664719998,-30.63347511000029,53072.87567664 2025-07-28,01:15:57.000,209,11069402,122765,0,1753665356,13880.254609959993,-30.668720759997086,53072.81977968 2025-07-28,01:15:58.000,209,11069408,123045,0,1753665357,13880.295027819993,-30.675769889996445,53072.84772816 2025-07-28,01:15:59.000,209,11069383,123005,0,1753665358,13880.348918299998,-30.661671629997727,53072.84772816 2025-07-28,01:16:00.000,209,11069431,123085,0,1753665359,13880.355654609994,-30.675769889996445,53072.87567664 2025-07-28,01:16:01.000,209,11069398,123085,0,1753665360,13880.396072469994,-30.668720759997086,53072.74990848 2025-07-28,01:16:02.000,209,11069416,123045,0,1753665361,13880.436490329994,-30.682819019995804,53072.812792560006 2025-07-28,01:16:03.000,209,11069431,122925,0,1753665362,13880.5510076,-30.6969172800018,53072.78484408001 2025-07-28,01:16:04.000,209,11069423,123045,0,1753665363,13880.58468914999,-30.746261189997313,53072.791831200004 2025-07-28,01:16:05.000,209,11069396,122685,0,1753665364,13880.577952839994,-30.75331031999667,53072.78484408001 2025-07-28,01:16:06.000,209,11069375,122805,0,1753665365,13880.64531593999,-30.711015540000517,53072.77785696 2025-07-28,01:16:07.000,209,11069423,122885,0,1753665366,13880.67226118,-30.75331031999667,53072.74990848 2025-07-28,01:16:08.000,209,11069415,123045,0,1753665367,13880.74636058999,-30.746261189997313,53072.791831200004 2025-07-28,01:16:09.000,209,11069419,123085,0,1753665368,13880.820459999995,-30.718064669999876,53072.791831200004 2025-07-28,01:16:10.000,209,11069397,122845,0,1753665369,13880.87435048,-30.718064669999876,53072.81977968 2025-07-28,01:16:11.000,209,11069395,123165,0,1753665370,13880.89455941,-30.739212059997953,53072.84074104 2025-07-28,01:16:12.000,209,11069457,123165,0,1753665371,13880.968658819991,-30.703966410001158,53072.8267668 2025-07-28,01:16:13.000,209,11069359,123045,0,1753665372,13881.062967159996,-30.661671629997727,53072.80580544001 2025-07-28,01:16:14.000,209,11069418,123205,0,1753665373,13881.083176089996,-30.63347511000029,53072.83375392001 2025-07-28,01:16:15.000,209,11069439,123005,0,1753665374,13881.103385019996,-30.619376850001572,53072.84772816 2025-07-28,01:16:16.000,209,11069438,123085,0,1753665375,13881.190957049992,-30.59822945999622,53072.84772816 2025-07-28,01:16:17.000,209,11069390,122805,0,1753665376,13881.217902290002,-30.570032939998782,53072.88965088 2025-07-28,01:16:18.000,209,11069382,123165,0,1753665377,13881.238111220002,-30.534787290001987,53072.91759936 2025-07-28,01:16:19.000,209,11069394,122925,0,1753665378,13881.292001699992,-30.478394249999837,53072.980483440006 2025-07-28,01:16:20.000,209,11069430,123045,0,1753665379,13881.251583839992,-30.478394249999837,53072.95253496001 2025-07-28,01:16:21.000,209,11069420,123245,0,1753665380,13881.278529080002,-30.41495207999833,53072.94554784 2025-07-28,01:16:22.000,209,11069395,123165,0,1753665381,13881.318946940002,-30.372657300002174,53072.97349632001 2025-07-28,01:16:23.000,209,11069413,122925,0,1753665382,13881.298738010002,-30.372657300002174,53072.94554784 2025-07-28,01:16:24.000,209,11069419,123085,0,1753665383,13881.325683249997,-30.35150990999682,53072.93856072 2025-07-28,01:16:25.000,209,11069456,123045,0,1753665384,13881.318946940002,-30.330362519998744,53072.95253496001 2025-07-28,01:16:26.000,209,11069419,123165,0,1753665385,13881.366101109998,-30.295116870001948,53072.93856072 2025-07-28,01:16:27.000,209,11069436,123325,0,1753665386,13881.386310039998,-30.273969479996595,53073.05734176 2025-07-28,01:16:28.000,209,11069417,122965,0,1753665387,13881.379573730002,-30.281018609995954,53072.97349632001 2025-07-28,01:16:29.000,209,11069380,123205,0,1753665388,13881.460409449988,-30.2387238299998,53072.99445768 2025-07-28,01:16:30.000,209,11069444,123125,0,1753665389,13881.460409449988,-30.203478179995727,53072.959522080004 2025-07-28,01:16:31.000,209,11069465,123085,0,1753665390,13881.480618379988,-30.18937991999701,53072.9665092 2025-07-28,01:16:32.000,209,11069469,122965,0,1753665391,13881.473882069993,-30.196429049996368,53072.980483440006 2025-07-28,01:16:33.000,209,11069391,123165,0,1753665392,13881.547981479998,-30.161183399999572,53072.99445768 2025-07-28,01:16:34.000,209,11069433,123005,0,1753665393,13881.581663029989,-30.154134270000213,53073.00144480001 2025-07-28,01:16:35.000,209,11069424,123045,0,1753665394,13881.601871959989,-30.140036010001495,53073.1062516 2025-07-28,01:16:36.000,209,11069415,123045,0,1753665395,13881.595135649994,-30.140036010001495,53073.0363804 2025-07-28,01:16:37.000,209,11069450,122845,0,1753665396,13881.642289819989,-30.161183399999572,53073.04336752 2025-07-28,01:16:38.000,209,11069366,122965,0,1753665397,13881.662498749989,-30.210527309995086,53073.04336752 2025-07-28,01:16:39.000,209,11069370,122925,0,1753665398,13881.662498749989,-30.281018609995954,53072.9665092 2025-07-28,01:16:40.000,209,11069414,123125,0,1753665399,13881.68270767999,-30.273969479996595,53072.99445768 2025-07-28,01:16:41.000,209,11069437,122685,0,1753665400,13881.662498749989,-30.302166000001307,53072.97349632001 2025-07-28,01:16:42.000,209,11069426,122965,0,1753665401,13881.669235059999,-30.266920349997235,53073.01541904 2025-07-28,01:16:43.000,209,11069409,123045,0,1753665402,13881.662498749989,-30.288067739995313,53072.9665092 2025-07-28,01:16:44.000,209,11069403,122885,0,1753665403,13881.635553509994,-30.302166000001307,53072.97349632001 2025-07-28,01:16:45.000,209,11069351,122965,0,1753665404,13881.68270767999,-30.266920349997235,53073.01541904 2025-07-28,01:16:46.000,209,11069396,122805,0,1753665405,13881.642289819989,-30.288067739995313,53072.98747056 2025-07-28,01:16:47.000,209,11069384,122685,0,1753665406,13881.628817199999,-30.252822089998517,53073.0363804 2025-07-28,01:16:48.000,209,11069384,122685,0,1753665407,13881.574926719994,-30.316264260000025,53072.99445768 2025-07-28,01:16:49.000,209,11069354,122885,0,1753665408,13881.581663029989,-30.281018609995954,53073.04336752 2025-07-28,01:16:50.000,209,11069432,123045,0,1753665409,13881.514299929993,-30.309215130000666,53072.99445768 2025-07-28,01:16:51.000,209,11069445,122925,0,1753665410,13881.480618379988,-30.266920349997235,53073.02240616001 2025-07-28,01:16:52.000,209,11069394,122765,0,1753665411,13881.433464209993,-30.288067739995313,53072.97349632001 2025-07-28,01:16:53.000,209,11069424,123085,0,1753665412,13881.413255279993,-30.266920349997235,53072.959522080004 2025-07-28,01:16:54.000,209,11069401,122845,0,1753665413,13881.440200519988,-30.22462557000108,53073.00843192 2025-07-28,01:16:55.000,209,11069418,123045,0,1753665414,13881.372837419993,-30.2387238299998,53072.9665092 2025-07-28,01:16:56.000,209,11069421,123045,0,1753665415,13881.339155870002,-30.210527309995086,53072.9665092 2025-07-28,01:16:57.000,209,11069379,122685,0,1753665416,13881.298738010002,-30.21757644000172,53072.93856072 2025-07-28,01:16:58.000,209,11069362,122965,0,1753665417,13881.231374909992,-30.16823252999893,53072.93856072 2025-07-28,01:16:59.000,209,11069438,122965,0,1753665418,13881.231374909992,-30.203478179995727,53072.980483440006 2025-07-28,01:17:00.000,209,11069398,122685,0,1753665419,13881.137066570001,-30.18937991999701,53072.980483440006 2025-07-28,01:17:01.000,209,11069463,123045,0,1753665420,13881.164011809997,-30.154134270000213,53072.97349632001 2025-07-28,01:17:02.000,209,11069337,122845,0,1753665421,13881.083176089996,-30.16823252999893,53072.88266376001 2025-07-28,01:17:03.000,209,11069372,122845,0,1753665422,13881.076439780001,-30.18233078999765,53072.861702400005 2025-07-28,01:17:04.000,209,11069369,123125,0,1753665423,13881.022549299996,-30.18233078999765,53072.92458648001 2025-07-28,01:17:05.000,209,11069375,122645,0,1753665424,13881.036021920001,-30.2387238299998,53072.931573600006 2025-07-28,01:17:06.000,209,11069373,123085,0,1753665425,13881.015812990001,-30.252822089998517,53072.910612240004 2025-07-28,01:17:07.000,209,11069398,123005,0,1753665426,13881.002340369996,-30.281018609995954,53072.86868952 2025-07-28,01:17:08.000,209,11069407,122965,0,1753665427,13881.022549299996,-30.316264260000025,53072.85471528001 2025-07-28,01:17:09.000,209,11069367,123045,0,1753665428,13881.009076679991,-30.337411649998103,53072.861702400005 2025-07-28,01:17:10.000,209,11069361,123045,0,1753665429,13880.968658819991,-30.41495207999833,53072.8267668 2025-07-28,01:17:11.000,209,11069394,122885,0,1753665430,13881.022549299996,-30.478394249999837,53072.83375392001 2025-07-28,01:17:12.000,209,11069441,122845,0,1753665431,13880.995604060001,-30.513639899996633,53072.8267668 2025-07-28,01:17:13.000,209,11069374,122885,0,1753665432,13880.97539513,-30.548885550000705,53072.84074104 2025-07-28,01:17:14.000,209,11069388,122885,0,1753665433,13880.97539513,-30.605278589995578,53072.84772816 2025-07-28,01:17:15.000,209,11069402,122845,0,1753665434,13881.002340369996,-30.619376850001572,53072.88266376001 2025-07-28,01:17:16.000,209,11069392,123005,0,1753665435,13880.982131439996,-30.661671629997727,53072.86868952 2025-07-28,01:17:17.000,209,11069383,122605,0,1753665436,13880.9551862,-30.6969172800018,53072.88266376001 2025-07-28,01:17:18.000,209,11069371,122765,0,1753665437,13880.941713579996,-30.6969172800018,53072.90362512001 2025-07-28,01:17:19.000,209,11069460,122725,0,1753665438,13880.93497727,-30.739212059997953,53072.92458648001 2025-07-28,01:17:20.000,209,11069405,123005,0,1753665439,13880.928240959991,-30.795605100000103,53072.87567664 2025-07-28,01:17:21.000,209,11069396,123085,0,1753665440,13880.84740523999,-30.795605100000103,53072.896638 2025-07-28,01:17:22.000,209,11069366,123045,0,1753665441,13880.79351476,-30.81675248999818,53072.91759936 2025-07-28,01:17:23.000,209,11069377,123125,0,1753665442,13880.739624279995,-30.85199814000225,53072.79881832 2025-07-28,01:17:24.000,209,11069331,123125,0,1753665443,13880.719415349995,-30.85199814000225,53072.80580544001 2025-07-28,01:17:25.000,209,11069389,123045,0,1753665444,13880.73288797,-30.85904727000161,53072.80580544001 2025-07-28,01:17:26.000,209,11069423,123045,0,1753665445,13880.70594272999,-30.887243789999047,53072.812792560006 2025-07-28,01:17:27.000,209,11069365,123205,0,1753665446,13880.71267904,-30.87314553000033,53072.81977968 2025-07-28,01:17:28.000,209,11069420,122885,0,1753665447,13880.72615165999,-30.87314553000033,53072.742921360004 2025-07-28,01:17:29.000,209,11069407,123245,0,1753665448,13880.739624279995,-30.880194659999688,53072.79881832 2025-07-28,01:17:30.000,209,11069456,123205,0,1753665449,13880.759833209995,-30.894292919998406,53072.8267668 2025-07-28,01:17:31.000,209,11069428,122845,0,1753665450,13880.719415349995,-30.908391179997125,53072.861702400005 2025-07-28,01:17:32.000,209,11069393,122685,0,1753665451,13880.7530969,-30.880194659999688,53072.8267668 2025-07-28,01:17:33.000,209,11069393,123045,0,1753665452,13880.74636058999,-30.894292919998406,53072.8267668 2025-07-28,01:17:34.000,209,11069368,123205,0,1753665453,13880.77330583,-30.901342049997766,53072.84074104 2025-07-28,01:17:35.000,209,11069416,123125,0,1753665454,13880.79351476,-30.82380161999754,53072.861702400005 2025-07-28,01:17:36.000,209,11069399,123085,0,1753665455,13880.800251069995,-30.880194659999688,53072.81977968 2025-07-28,01:17:37.000,209,11069382,123445,0,1753665456,13880.82719630999,-30.880194659999688,53072.84772816 2025-07-28,01:17:38.000,209,11069417,123005,0,1753665457,13880.82719630999,-30.85199814000225,53072.88965088 2025-07-28,01:17:39.000,209,11069372,123045,0,1753665458,13880.85414155,-30.82380161999754,53072.8267668 2025-07-28,01:17:40.000,209,11069420,123085,0,1753665459,13880.820459999995,-30.80970335999882,53072.861702400005 2025-07-28,01:17:41.000,209,11069344,122805,0,1753665460,13880.80698737999,-30.8308507499969,53072.88965088 2025-07-28,01:17:42.000,209,11069447,123285,0,1753665461,13880.85414155,-30.788555970000743,53072.91759936 2025-07-28,01:17:43.000,209,11069430,122845,0,1753665462,13880.81372369,-30.795605100000103,53072.91759936 2025-07-28,01:17:44.000,209,11069351,123045,0,1753665463,13880.820459999995,-30.75331031999667,53072.92458648001 2025-07-28,01:17:45.000,209,11069437,122925,0,1753665464,13880.86761416999,-30.76740857999539,53072.98747056 2025-07-28,01:17:46.000,209,11069403,122685,0,1753665465,13880.860877859996,-30.80265422999946,53072.9665092 2025-07-28,01:17:47.000,209,11069413,122725,0,1753665466,13880.89455941,-30.80265422999946,53072.980483440006 2025-07-28,01:17:48.000,209,11069401,123045,0,1753665467,13880.928240959991,-30.80265422999946,53072.9665092 2025-07-28,01:17:49.000,209,11069404,123005,0,1753665468,13880.921504649996,-30.8308507499969,53073.00144480001 2025-07-28,01:17:50.000,209,11069438,122645,0,1753665469,13880.968658819991,-30.87314553000033,53073.04336752 2025-07-28,01:17:51.000,209,11069450,122885,0,1753665470,13881.015812990001,-30.844949009995617,53073.02240616001 2025-07-28,01:17:52.000,209,11069421,123205,0,1753665471,13881.029285609991,-30.880194659999688,53073.07131600001 2025-07-28,01:17:53.000,209,11069446,123045,0,1753665472,13881.036021920001,-30.880194659999688,53073.14118720001 2025-07-28,01:17:54.000,209,11069479,122845,0,1753665473,13881.042758229996,-30.894292919998406,53073.09227736001 2025-07-28,01:17:55.000,209,11069420,123165,0,1753665474,13881.076439780001,-30.87314553000033,53073.14118720001 2025-07-28,01:17:56.000,209,11069471,123045,0,1753665475,13881.076439780001,-30.894292919998406,53073.1761228 2025-07-28,01:17:57.000,209,11069464,123125,0,1753665476,13881.103385019996,-30.85904727000161,53073.12022584001 2025-07-28,01:17:58.000,209,11069449,123045,0,1753665477,13881.116857640001,-30.82380161999754,53073.20407128 2025-07-28,01:17:59.000,209,11069478,122725,0,1753665478,13881.164011809997,-30.788555970000743,53073.21804552001 2025-07-28,01:18:00.000,209,11069506,122685,0,1753665479,13881.190957049992,-30.76035944999603,53073.20407128 2025-07-28,01:18:01.000,209,11069491,122765,0,1753665480,13881.258320150002,-30.661671629997727,53073.245994000004 2025-07-28,01:18:02.000,209,11069443,122845,0,1753665481,13881.312210629992,-30.605278589995578,53073.23900688001 2025-07-28,01:18:03.000,209,11069448,123005,0,1753665482,13881.366101109998,-30.52773815999535,53073.25996824001 2025-07-28,01:18:04.000,209,11069449,123005,0,1753665483,13881.406518969998,-30.386755560000893,53073.27394248 2025-07-28,01:18:05.000,209,11069475,123045,0,1753665484,13881.480618379988,-30.323313389999385,53073.27394248 2025-07-28,01:18:06.000,209,11069506,122965,0,1753665485,13881.554717789993,-30.18937991999701,53073.30189096 2025-07-28,01:18:07.000,209,11069482,122845,0,1753665486,13881.622080889989,-30.140036010001495,53073.33682656001 2025-07-28,01:18:08.000,209,11069479,123045,0,1753665487,13881.72312553999,-30.05544645000191,53073.40669776001 2025-07-28,01:18:09.000,209,11069480,123125,0,1753665488,13881.750070779999,-29.970856890002324,53073.37176216 2025-07-28,01:18:10.000,209,11069468,123205,0,1753665489,13881.87132436,-29.928562109998893,53073.33682656001 2025-07-28,01:18:11.000,209,11069558,122925,0,1753665490,13881.979105319995,-29.872169069996744,53073.434646240006 2025-07-28,01:18:12.000,209,11069445,123085,0,1753665491,13882.06667734999,-29.76643211999908,53073.413684880004 2025-07-28,01:18:13.000,209,11069536,122965,0,1753665492,13882.187930929991,-29.731186470002285,53073.44862048 2025-07-28,01:18:14.000,209,11069497,123045,0,1753665493,13882.282239269996,-29.681842559999495,53073.4905432 2025-07-28,01:18:15.000,209,11069557,123125,0,1753665494,13882.390020229992,-29.681842559999495,53073.49753032 2025-07-28,01:18:16.000,209,11069539,123045,0,1753665495,13882.477592260002,-29.646596909995424,53073.55342728001 2025-07-28,01:18:17.000,209,11069507,123125,0,1753665496,13882.571900599993,-29.65364604000206,53073.532465920005 2025-07-28,01:18:18.000,209,11069531,122885,0,1753665497,13882.679681559988,-29.639547779996064,53073.62329848001 2025-07-28,01:18:19.000,209,11069589,123045,0,1753665498,13882.821144069989,-29.611351259998628,53073.62329848001 2025-07-28,01:18:20.000,209,11069566,123205,0,1753665499,13882.915452409994,-29.639547779996064,53073.68618256 2025-07-28,01:18:21.000,209,11069555,122965,0,1753665500,13882.949133959999,-29.646596909995424,53073.67220832001 2025-07-28,01:18:22.000,209,11069526,123005,0,1753665501,13883.12427801999,-29.618400389997987,53073.74207952001 2025-07-28,01:18:23.000,209,11069590,122725,0,1753665502,13883.18490480999,-29.618400389997987,53073.74207952001 2025-07-28,01:18:24.000,209,11069477,123165,0,1753665503,13883.25226791,-29.60430212999927,53073.86086056001 2025-07-28,01:18:25.000,209,11069569,123125,0,1753665504,13883.3128947,-29.59020387000055,53073.90977040001 2025-07-28,01:18:26.000,209,11069559,122965,0,1753665505,13883.35331256,-29.60430212999927,53073.88880904001 2025-07-28,01:18:27.000,209,11069551,123045,0,1753665506,13883.41393935,-29.59020387000055,53073.95868024001 2025-07-28,01:18:28.000,209,11069606,123205,0,1753665507,13883.461093519996,-29.58315474000119,53073.986628720006 2025-07-28,01:18:29.000,209,11069577,122885,0,1753665508,13883.568874479992,-29.512663440000324,53073.99361584 2025-07-28,01:18:30.000,209,11069600,122765,0,1753665509,13883.595819720002,-29.498565180001606,53074.105409760006 2025-07-28,01:18:31.000,209,11069540,123045,0,1753665510,13883.629501269992,-29.470368659996893,53074.12637112001 2025-07-28,01:18:32.000,209,11069631,123045,0,1753665511,13883.669919129992,-29.435123010000098,53074.119384 2025-07-28,01:18:33.000,209,11069580,122845,0,1753665512,13883.717073300002,-29.35758257999987,53074.16130672 2025-07-28,01:18:34.000,209,11069624,123085,0,1753665513,13883.784436399998,-29.301189539997722,53074.1892552 2025-07-28,01:18:35.000,209,11069569,122885,0,1753665514,13883.824854259998,-29.237747369996214,53074.14733248001 2025-07-28,01:18:36.000,209,11069607,123005,0,1753665515,13883.932635219993,-29.1884034600007,53074.24515216001 2025-07-28,01:18:37.000,209,11069577,122885,0,1753665516,13883.973053079993,-29.103813900001114,53074.26611352001 2025-07-28,01:18:38.000,209,11069629,123365,0,1753665517,13884.013470939994,-29.0756173799964,53074.252139280004 2025-07-28,01:18:39.000,209,11069543,122965,0,1753665518,13884.074097729994,-29.01217521000217,53074.322010480006 2025-07-28,01:18:40.000,209,11069646,122845,0,1753665519,13884.16166975999,-28.941683910001302,53074.35694608 2025-07-28,01:18:41.000,209,11069564,123005,0,1753665520,13884.22229654999,-28.927585649995308,53074.322010480006 2025-07-28,01:18:42.000,209,11069574,122765,0,1753665521,13884.276187029995,-28.821848699997645,53074.35694608 2025-07-28,01:18:43.000,209,11069549,122885,0,1753665522,13884.357022749995,-28.79365218000021,53074.41284304001 2025-07-28,01:18:44.000,209,11069568,123205,0,1753665523,13884.38396798999,-28.7302100099987,53074.36393320001 2025-07-28,01:18:45.000,209,11069615,122885,0,1753665524,13884.48501263999,-28.72316087999934,53074.40585592 2025-07-28,01:18:46.000,209,11069602,123205,0,1753665525,13884.565848359991,-28.68791522999527,53074.40585592 2025-07-28,01:18:47.000,209,11069643,122845,0,1753665526,13884.619738839996,-28.666767839997192,53074.39188168001 2025-07-28,01:18:48.000,209,11069577,123045,0,1753665527,13884.747728729992,-28.666767839997192,53074.47572712 2025-07-28,01:18:49.000,209,11069632,122885,0,1753665528,13884.835300760002,-28.67381696999655,53074.51764984 2025-07-28,01:18:50.000,209,11069573,123205,0,1753665529,13884.889191239992,-28.652669579998474,53074.538611200005 2025-07-28,01:18:51.000,209,11069642,122685,0,1753665530,13884.970026959993,-28.67381696999655,53074.51764984 2025-07-28,01:18:52.000,209,11069571,122965,0,1753665531,13885.057598990003,-28.666767839997192,53074.54559832 2025-07-28,01:18:53.000,209,11069667,122845,0,1753665532,13885.138434709988,-28.68086609999591,53074.56655968 2025-07-28,01:18:54.000,209,11069633,123045,0,1753665533,13885.178852569989,-28.67381696999655,53074.56655968 2025-07-28,01:18:55.000,209,11069575,122885,0,1753665534,13885.185588879998,-28.624473060001037,53074.55258544 2025-07-28,01:18:56.000,209,11069591,123045,0,1753665535,13885.239479359989,-28.624473060001037,53074.59450816 2025-07-28,01:18:57.000,209,11069646,122845,0,1753665536,13885.219270429989,-28.56103088999953,53074.61546952 2025-07-28,01:18:58.000,209,11069636,122925,0,1753665537,13885.259688289989,-28.54693263000081,53074.608482400006 2025-07-28,01:18:59.000,209,11069674,122765,0,1753665538,13885.239479359989,-28.525785239995457,53074.67136648 2025-07-28,01:19:00.000,209,11069667,122925,0,1753665539,13885.239479359989,-28.483490459999302,53074.67835360001 2025-07-28,01:19:01.000,209,11069556,123165,0,1753665540,13885.252951979994,-28.44824480999523,53074.73425056 2025-07-28,01:19:02.000,209,11069633,123205,0,1753665541,13885.266424599999,-28.44824480999523,53074.74123768 2025-07-28,01:19:03.000,209,11069627,123005,0,1753665542,13885.293369839994,-28.391851770000358,53074.74822480001 2025-07-28,01:19:04.000,209,11069634,122965,0,1753665543,13885.286633529999,-28.391851770000358,53074.79713464001 2025-07-28,01:19:05.000,209,11069623,122685,0,1753665544,13885.266424599999,-28.434146549996512,53074.84604448001 2025-07-28,01:19:06.000,209,11069616,122965,0,1753665545,13885.327051389999,-28.412999159998435,53074.90194144 2025-07-28,01:19:07.000,209,11069597,123365,0,1753665546,13885.320315079989,-28.44119567999587,53074.88098008 2025-07-28,01:19:08.000,209,11069635,123205,0,1753665547,13885.333787699994,-28.483490459999302,53074.922902800005 2025-07-28,01:19:09.000,209,11069614,122965,0,1753665548,13885.347260319999,-28.469392200000584,53074.90892856 2025-07-28,01:19:10.000,209,11069629,123045,0,1753665549,13885.279897219989,-28.525785239995457,53074.992774000006 2025-07-28,01:19:11.000,209,11069618,122925,0,1753665550,13885.273160909994,-28.55398176000017,53074.93687704001 2025-07-28,01:19:12.000,209,11069609,122965,0,1753665551,13885.266424599999,-28.54693263000081,53074.992774000006 2025-07-28,01:19:13.000,209,11069677,123045,0,1753665552,13885.246215669998,-28.582178279997606,53074.97879976 2025-07-28,01:19:14.000,209,11069647,123125,0,1753665553,13885.273160909994,-28.596276539996325,53075.06264520001 2025-07-28,01:19:15.000,209,11069600,123165,0,1753665554,13885.313578769994,-28.568080019998888,53075.05565808 2025-07-28,01:19:16.000,209,11069662,123045,0,1753665555,13885.34052400999,-28.53988350000145,53075.08360656001 2025-07-28,01:19:17.000,209,11069633,122765,0,1753665556,13885.34052400999,-28.50463784999738,53075.0975808 2025-07-28,01:19:18.000,209,11069593,122885,0,1753665557,13885.40115079999,-28.476441329999943,53075.13251640001 2025-07-28,01:19:19.000,209,11069637,123045,0,1753665558,13885.414623419994,-28.44824480999523,53075.17443912 2025-07-28,01:19:20.000,209,11069668,122965,0,1753665559,13885.367469249999,-28.44119567999587,53075.12552928 2025-07-28,01:19:21.000,209,11069629,123045,0,1753665560,13885.414623419994,-28.434146549996512,53075.18142624001 2025-07-28,01:19:22.000,209,11069612,123045,0,1753665561,13885.46177758999,-28.434146549996512,53075.209374720005 2025-07-28,01:19:23.000,209,11069623,122885,0,1753665562,13885.44830497,-28.420048289997794,53075.21636184 2025-07-28,01:19:24.000,209,11069587,122885,0,1753665563,13885.48198651999,-28.398900899999717,53075.2373232 2025-07-28,01:19:25.000,209,11069650,123045,0,1753665564,13885.50219544999,-28.384802640001,53075.31418152 2025-07-28,01:19:26.000,209,11069652,123005,0,1753665565,13885.515668069995,-28.412999159998435,53075.31418152 2025-07-28,01:19:27.000,209,11069622,123085,0,1753665566,13885.4685139,-28.434146549996512,53075.32116864001 2025-07-28,01:19:28.000,209,11069626,123205,0,1753665567,13885.48198651999,-28.49758871999802,53075.34213 2025-07-28,01:19:29.000,209,11069633,123005,0,1753665568,13885.50893176,-28.49053958999866,53075.40501408 2025-07-28,01:19:30.000,209,11069584,123085,0,1753665569,13885.52240437999,-28.50463784999738,53075.38405272 2025-07-28,01:19:31.000,209,11069646,122965,0,1753665570,13885.54261330999,-28.589227409996965,53075.425975440005 2025-07-28,01:19:32.000,209,11069639,123005,0,1753665571,13885.556085929995,-28.603325669995684,53075.377065600005 2025-07-28,01:19:33.000,209,11069594,122845,0,1753665572,13885.58303116999,-28.603325669995684,53075.44693680001 2025-07-28,01:19:34.000,209,11069661,123125,0,1753665573,13885.58303116999,-28.631522190000396,53075.43994968001 2025-07-28,01:19:35.000,209,11069624,122805,0,1753665574,13885.58976748,-28.624473060001037,53075.44693680001 2025-07-28,01:19:36.000,209,11069726,123005,0,1753665575,13885.636921649995,-28.624473060001037,53075.50982088 2025-07-28,01:19:37.000,209,11069658,123045,0,1753665576,13885.677339509995,-28.589227409996965,53075.51680800001 2025-07-28,01:19:38.000,209,11069665,122885,0,1753665577,13885.697548439995,-28.582178279997606,53075.46789816001 2025-07-28,01:19:39.000,209,11069625,123005,0,1753665578,13885.71102106,-28.575129149998247,53075.53078224 2025-07-28,01:19:40.000,209,11069617,122845,0,1753665579,13885.77164785,-28.525785239995457,53075.5517436 2025-07-28,01:19:41.000,209,11069691,122845,0,1753665580,13885.79185678,-28.53988350000145,53075.642576160004 2025-07-28,01:19:42.000,209,11069640,123005,0,1753665581,13885.79185678,-28.532834370002092,53075.62860192 2025-07-28,01:19:43.000,209,11069623,122805,0,1753665582,13885.872692500001,-28.476441329999943,53075.712447360005 2025-07-28,01:19:44.000,209,11069634,123045,0,1753665583,13885.75143892,-28.469392200000584,53075.642576160004 2025-07-28,01:19:45.000,209,11069695,122845,0,1753665584,13885.778384159996,-28.483490459999302,53075.663537520006 2025-07-28,01:19:46.000,209,11069651,122965,0,1753665585,13885.737966299996,-28.525785239995457,53075.65655040001 2025-07-28,01:19:47.000,209,11069640,122845,0,1753665586,13885.6706032,-28.51168697999674,53075.67751176 2025-07-28,01:19:48.000,209,11069676,122765,0,1753665587,13885.677339509995,-28.51168697999674,53075.67052464 2025-07-28,01:19:49.000,209,11069671,122685,0,1753665588,13885.636921649995,-28.525785239995457,53075.712447360005 2025-07-28,01:19:50.000,209,11069689,123005,0,1753665589,13885.60997641,-28.525785239995457,53075.69847312 2025-07-28,01:19:51.000,209,11069635,123445,0,1753665590,13885.58976748,-28.582178279997606,53075.74039584 2025-07-28,01:19:52.000,209,11069672,123005,0,1753665591,13885.54261330999,-28.596276539996325,53075.74039584 2025-07-28,01:19:53.000,209,11069673,122685,0,1753665592,13885.535876999995,-28.638571319999755,53075.74039584 2025-07-28,01:19:54.000,209,11069678,122805,0,1753665593,13885.535876999995,-28.638571319999755,53075.78930568 2025-07-28,01:19:55.000,209,11069681,122925,0,1753665594,13885.50893176,-28.68791522999527,53075.761357200005 2025-07-28,01:19:56.000,209,11069660,123125,0,1753665595,13885.515668069995,-28.72316087999934,53075.76834432 2025-07-28,01:19:57.000,209,11069696,123085,0,1753665596,13885.515668069995,-28.694964360001904,53075.78930568 2025-07-28,01:19:58.000,209,11069672,122765,0,1753665597,13885.535876999995,-28.7302100099987,53075.866164 2025-07-28,01:19:59.000,209,11069626,122845,0,1753665598,13885.54261330999,-28.74430826999742,53075.82424128001 2025-07-28,01:20:00.000,209,11069650,122925,0,1753665599,13885.58976748,-28.758406529996137,53075.88712536 2025-07-28,01:20:01.000,209,11069674,123005,0,1753665600,13885.58303116999,-28.74430826999742,53075.85218976001 2025-07-28,01:20:02.000,209,11069680,123125,0,1753665601,13885.596503789995,-28.7302100099987,53075.83821552 2025-07-28,01:20:03.000,209,11069673,123085,0,1753665602,13885.596503789995,-28.758406529996137,53075.78930568 2025-07-28,01:20:04.000,209,11069660,122805,0,1753665603,13885.65039427,-28.77955392000149,53075.84520264 2025-07-28,01:20:05.000,209,11069614,123125,0,1753665604,13885.657130579995,-28.77955392000149,53075.83821552 2025-07-28,01:20:06.000,209,11069632,122965,0,1753665605,13885.636921649995,-28.77955392000149,53075.761357200005 2025-07-28,01:20:07.000,209,11069628,123165,0,1753665606,13885.64365795999,-28.828897829997004,53075.75437008001 2025-07-28,01:20:08.000,209,11069639,123045,0,1753665607,13885.63018534,-28.857094350001717,53075.78930568 2025-07-28,01:20:09.000,209,11069671,122925,0,1753665608,13885.636921649995,-28.828897829997004,53075.74039584 2025-07-28,01:20:10.000,209,11069633,122925,0,1753665609,13885.65039427,-28.885290869999153,53075.67751176 2025-07-28,01:20:11.000,209,11069669,123205,0,1753665610,13885.66386688999,-28.864143480001076,53075.70546024001 2025-07-28,01:20:12.000,209,11069670,122765,0,1753665611,13885.616712719995,-28.91348738999659,53075.73340872001 2025-07-28,01:20:13.000,209,11069666,122885,0,1753665612,13885.616712719995,-28.927585649995308,53075.68449888001 2025-07-28,01:20:14.000,209,11069642,122925,0,1753665613,13885.60997641,-28.934634780001943,53075.65655040001 2025-07-28,01:20:15.000,209,11069622,123285,0,1753665614,13885.64365795999,-28.95578217000002,53075.70546024001 2025-07-28,01:20:16.000,209,11069629,122925,0,1753665615,13885.616712719995,-28.96283129999938,53075.69847312 2025-07-28,01:20:17.000,209,11069695,122965,0,1753665616,13885.62344902999,-29.01217521000217,53075.65655040001 2025-07-28,01:20:18.000,209,11069670,122885,0,1753665617,13885.65039427,-29.01922434000153,53075.74738296 2025-07-28,01:20:19.000,209,11069661,123045,0,1753665618,13885.677339509995,-29.01922434000153,53075.691486 2025-07-28,01:20:20.000,209,11069682,123045,0,1753665619,13885.737966299996,-29.01922434000153,53075.76834432 2025-07-28,01:20:21.000,209,11069608,122965,0,1753665620,13885.68407581999,-29.026273470000888,53075.74738296 2025-07-28,01:20:22.000,209,11069633,123005,0,1753665621,13885.697548439995,-29.026273470000888,53075.77533144001 2025-07-28,01:20:23.000,209,11069624,123085,0,1753665622,13885.73122999,-29.040371729999606,53075.77533144001 2025-07-28,01:20:24.000,209,11069637,123085,0,1753665623,13885.75143892,-28.991027819996816,53075.76834432 2025-07-28,01:20:25.000,209,11069659,123045,0,1753665624,13885.76491153999,-28.96988042999874,53075.87315112001 2025-07-28,01:20:26.000,209,11069725,123045,0,1753665625,13885.785120469991,-28.934634780001943,53075.866164 2025-07-28,01:20:27.000,209,11069678,122965,0,1753665626,13885.785120469991,-28.864143480001076,53075.866164 2025-07-28,01:20:28.000,209,11069660,122845,0,1753665627,13885.83227464,-28.878241739999794,53075.90808672 2025-07-28,01:20:29.000,209,11069658,123005,0,1753665628,13885.940055599996,-28.78660305000085,53075.9360352 2025-07-28,01:20:30.000,209,11069664,123125,0,1753665629,13885.940055599996,-28.751357399996778,53075.977957920004 2025-07-28,01:20:31.000,209,11069643,122925,0,1753665630,13885.946791909992,-28.73725913999806,53075.99193216001 2025-07-28,01:20:32.000,209,11069675,122685,0,1753665631,13885.946791909992,-28.716111749999982,53075.98494504 2025-07-28,01:20:33.000,209,11069678,123005,0,1753665632,13885.987209769992,-28.72316087999934,53075.977957920004 2025-07-28,01:20:34.000,209,11069596,122925,0,1753665633,13885.940055599996,-28.702013490001264,53075.88712536 2025-07-28,01:20:35.000,209,11069630,122605,0,1753665634,13885.993946080001,-28.68086609999591,53075.97097080001 2025-07-28,01:20:36.000,209,11069681,122845,0,1753665635,13885.973737150001,-28.68086609999591,53075.9360352 2025-07-28,01:20:37.000,209,11069710,122605,0,1753665636,13886.007418699992,-28.72316087999934,53075.91507384 2025-07-28,01:20:38.000,209,11069701,122805,0,1753665637,13886.014155010002,-28.758406529996137,53075.91507384 2025-07-28,01:20:39.000,209,11069680,123045,0,1753665638,13886.061309179997,-28.72316087999934,53075.95000944001 2025-07-28,01:20:40.000,209,11069615,122885,0,1753665639,13886.047836559992,-28.72316087999934,53075.94302232001 2025-07-28,01:20:41.000,209,11069657,122805,0,1753665640,13886.094990730002,-28.73725913999806,53075.95000944001 2025-07-28,01:20:42.000,209,11069669,122965,0,1753665641,13886.041100249997,-28.73725913999806,53075.929048080005 2025-07-28,01:20:43.000,209,11069707,123205,0,1753665642,13886.074781800002,-28.709062620000623,53075.97097080001 2025-07-28,01:20:44.000,209,11069687,123085,0,1753665643,13886.088254419992,-28.72316087999934,53075.99193216001 2025-07-28,01:20:45.000,209,11069693,123085,0,1753665644,13886.081518109997,-28.765455659995496,53075.95000944001 2025-07-28,01:20:46.000,209,11069620,122925,0,1753665645,13886.081518109997,-28.807750439998927,53075.92206096001 2025-07-28,01:20:47.000,209,11069622,122805,0,1753665646,13886.142144899997,-28.77955392000149,53075.97097080001 2025-07-28,01:20:48.000,209,11069645,122845,0,1753665647,13886.121935969997,-28.77955392000149,53075.92206096001 2025-07-28,01:20:49.000,209,11069666,123005,0,1753665648,13886.175826450002,-28.828897829997004,53075.95000944001 2025-07-28,01:20:50.000,209,11069638,122685,0,1753665649,13886.202771689997,-28.800701309999567,53075.99193216001 2025-07-28,01:20:51.000,209,11069684,123005,0,1753665650,13886.175826450002,-28.814799569998286,53076.03385488 2025-07-28,01:20:52.000,209,11069627,123005,0,1753665651,13886.216244310002,-28.78660305000085,53075.94302232001 2025-07-28,01:20:53.000,209,11069654,123005,0,1753665652,13886.276871100003,-28.78660305000085,53076.01289352 2025-07-28,01:20:54.000,209,11069696,123205,0,1753665653,13886.243189549998,-28.79365218000021,53075.99193216001 2025-07-28,01:20:55.000,209,11069615,123245,0,1753665654,13886.236453240002,-28.74430826999742,53075.97097080001 2025-07-28,01:20:56.000,209,11069687,123085,0,1753665655,13886.256662170003,-28.765455659995496,53075.95699656 2025-07-28,01:20:57.000,209,11069682,123245,0,1753665656,13886.229716929993,-28.77250479000213,53075.96398368 2025-07-28,01:20:58.000,209,11069640,123245,0,1753665657,13886.283607409998,-28.72316087999934,53076.06879048001 2025-07-28,01:20:59.000,209,11069666,122845,0,1753665658,13886.243189549998,-28.68791522999527,53076.02686776 2025-07-28,01:21:00.000,209,11069625,123205,0,1753665659,13886.229716929993,-28.659718709997833,53076.0757776 2025-07-28,01:21:01.000,209,11069670,123245,0,1753665660,13886.256662170003,-28.631522190000396,53076.10372608 2025-07-28,01:21:02.000,209,11069687,122925,0,1753665661,13886.182562759997,-28.61037480000232,53076.08975184001 2025-07-28,01:21:03.000,209,11069626,123365,0,1753665662,13886.169090139992,-28.56103088999953,53076.11770032001 2025-07-28,01:21:04.000,209,11069670,123125,0,1753665663,13886.162353829997,-28.525785239995457,53076.15263592 2025-07-28,01:21:05.000,209,11069669,123285,0,1753665664,13886.101727039997,-28.51168697999674,53076.12468744 2025-07-28,01:21:06.000,209,11069728,122885,0,1753665665,13886.074781800002,-28.462343070001225,53076.10372608 2025-07-28,01:21:07.000,209,11069686,123285,0,1753665666,13886.101727039997,-28.37775351000164,53076.13167456 2025-07-28,01:21:08.000,209,11069612,123245,0,1753665667,13886.128672279992,-28.32840959999885,53076.215520000005 2025-07-28,01:21:09.000,209,11069639,123525,0,1753665668,13886.115199660002,-28.33545872999821,53076.15962304001 2025-07-28,01:21:10.000,209,11069684,123325,0,1753665669,13886.155617520002,-28.257918299997982,53076.22250712 2025-07-28,01:21:11.000,209,11069688,123365,0,1753665670,13886.189299069993,-28.27906568999606,53076.20853288001 2025-07-28,01:21:12.000,209,11069757,123005,0,1753665671,13886.216244310002,-28.250869169998623,53076.2504556 2025-07-28,01:21:13.000,209,11069756,123245,0,1753665672,13886.256662170003,-28.208574389995192,53076.37622376001 2025-07-28,01:21:14.000,209,11069729,123125,0,1753665673,13886.297080029988,-28.1380830900016,53076.390198 2025-07-28,01:21:15.000,209,11069717,123405,0,1753665674,13886.350970509993,-28.10988656999689,53076.41814648 2025-07-28,01:21:16.000,209,11069713,123085,0,1753665675,13886.398124679989,-28.060542660001374,53076.43910784 2025-07-28,01:21:17.000,209,11069716,123005,0,1753665676,13886.438542539989,-27.968903969995154,53076.481030560004 2025-07-28,01:21:18.000,209,11069696,123005,0,1753665677,13886.452015159994,-27.954805709996435,53076.57885024 2025-07-28,01:21:19.000,209,11069747,123205,0,1753665678,13886.485696709999,-27.87021614999685,53076.669682800006 2025-07-28,01:21:20.000,209,11069809,123245,0,1753665679,13886.53958718999,-27.820872240001336,53076.66269568001 2025-07-28,01:21:21.000,209,11069771,123245,0,1753665680,13886.566532429999,-27.792675719996623,53076.76051536001 2025-07-28,01:21:22.000,209,11069768,123205,0,1753665681,13886.60021397999,-27.715135289996397,53076.78147672001 2025-07-28,01:21:23.000,209,11069826,123005,0,1753665682,13886.62715922,-27.69398789999832,53076.79545096 2025-07-28,01:21:24.000,209,11069745,123245,0,1753665683,13886.66084076999,-27.574152690001938,53076.86532216 2025-07-28,01:21:25.000,209,11069752,123205,0,1753665684,13886.70125862999,-27.524808779999148,53076.90025776 2025-07-28,01:21:26.000,209,11069796,123165,0,1753665685,13886.66757708,-27.39792443999613,53076.94916760001 2025-07-28,01:21:27.000,209,11069842,123245,0,1753665686,13886.70799494,-27.3344822700019,53076.99807744001 2025-07-28,01:21:28.000,209,11069875,123205,0,1753665687,13886.70799494,-27.34153140000126,53076.92820624001 2025-07-28,01:21:29.000,209,11069877,122885,0,1753665688,13886.674313389994,-27.24284357999568,53077.06096152 2025-07-28,01:21:30.000,209,11069858,123205,0,1753665689,13886.68104969999,-27.158254019996093,53077.06096152 2025-07-28,01:21:31.000,209,11069825,123325,0,1753665690,13886.606950289999,-27.137106629998016,53077.06096152 2025-07-28,01:21:32.000,209,11069862,123045,0,1753665691,13886.60021397999,-27.123008369999297,53077.09589712001 2025-07-28,01:21:33.000,209,11069919,123205,0,1753665692,13886.573268739994,-27.038418809999712,53077.13083272 2025-07-28,01:21:34.000,209,11069845,123325,0,1753665693,13886.505905639999,-27.05251706999843,53077.13781984 2025-07-28,01:21:35.000,209,11069907,123445,0,1753665694,13886.53958718999,-27.024320550000994,53077.172755440006 2025-07-28,01:21:36.000,209,11069916,122965,0,1753665695,13886.492433019994,-26.974976639998204,53077.1587812 2025-07-28,01:21:37.000,209,11069795,123205,0,1753665696,13886.418333609989,-26.946780120000767,53077.17974256 2025-07-28,01:21:38.000,209,11069839,122685,0,1753665697,13886.398124679989,-26.925632729995414,53077.19371680001 2025-07-28,01:21:39.000,209,11069872,123205,0,1753665698,13886.344234199998,-26.953829250000126,53077.1587812 2025-07-28,01:21:40.000,209,11069835,123005,0,1753665699,13886.324025269998,-26.93268186000205,53077.151794080004 2025-07-28,01:21:41.000,209,11069876,123365,0,1753665700,13886.330761579993,-26.939730990001408,53077.20070392 2025-07-28,01:21:42.000,209,11069883,123405,0,1753665701,13886.297080029988,-26.953829250000126,53077.172755440006 2025-07-28,01:21:43.000,209,11069891,122925,0,1753665702,13886.209507999993,-27.017271420001634,53077.18672968 2025-07-28,01:21:44.000,209,11069881,123005,0,1753665703,13886.155617520002,-26.989074899996922,53077.17974256 2025-07-28,01:21:45.000,209,11069909,123445,0,1753665704,13886.189299069993,-27.010222290002275,53077.21467816001 2025-07-28,01:21:46.000,209,11069855,123005,0,1753665705,13886.155617520002,-27.05956619999779,53077.17974256 2025-07-28,01:21:47.000,209,11069920,123165,0,1753665706,13886.128672279992,-27.09481185000186,53077.172755440006 2025-07-28,01:21:48.000,209,11069851,123125,0,1753665707,13886.115199660002,-27.144155759997375,53077.12384560001 2025-07-28,01:21:49.000,209,11069916,123005,0,1753665708,13886.054572870002,-27.151204889996734,53077.13083272 2025-07-28,01:21:50.000,209,11069909,123285,0,1753665709,13886.034363940002,-27.214647059998242,53077.11685848001 2025-07-28,01:21:51.000,209,11069844,123005,0,1753665710,13886.027627629992,-27.2216961899976,53077.09589712001 2025-07-28,01:21:52.000,209,11069812,123205,0,1753665711,13885.933319290001,-27.214647059998242,53077.06096152 2025-07-28,01:21:53.000,209,11069877,123485,0,1753665712,13885.899637739996,-27.200548799999524,53077.053974400005 2025-07-28,01:21:54.000,209,11069854,123365,0,1753665713,13885.879428809996,-27.207597929998883,53076.99109032 2025-07-28,01:21:55.000,209,11069866,123325,0,1753665714,13885.852483570001,-27.207597929998883,53076.97012896 2025-07-28,01:21:56.000,209,11069812,123405,0,1753665715,13885.778384159996,-27.200548799999524,53076.95615472001 2025-07-28,01:21:57.000,209,11069856,123325,0,1753665716,13885.74470260999,-27.2216961899976,53076.935193360005 2025-07-28,01:21:58.000,209,11069885,123765,0,1753665717,13885.697548439995,-27.24284357999568,53076.85833504001 2025-07-28,01:21:59.000,209,11069843,123445,0,1753665718,13885.6706032,-27.207597929998883,53076.83038656001 2025-07-28,01:22:00.000,209,11069868,123405,0,1753665719,13885.60324009999,-27.193499670000165,53076.816412320004 2025-07-28,01:22:01.000,209,11069836,123605,0,1753665720,13885.58976748,-27.165303149995452,53076.80942520001 2025-07-28,01:22:02.000,209,11069840,123285,0,1753665721,13885.54934962,-27.151204889996734,53076.72557976 2025-07-28,01:22:03.000,209,11069834,123525,0,1753665722,13885.495459139995,-27.144155759997375,53076.69064416001 2025-07-28,01:22:04.000,209,11069820,123765,0,1753665723,13885.42135972999,-27.137106629998016,53076.68365704 2025-07-28,01:22:05.000,209,11069835,123405,0,1753665724,13885.374205559994,-27.151204889996734,53076.59282448001 2025-07-28,01:22:06.000,209,11069823,123165,0,1753665725,13885.36073293999,-27.186450540000806,53076.48801768 2025-07-28,01:22:07.000,209,11069857,123365,0,1753665726,13885.266424599999,-27.193499670000165,53076.50897904 2025-07-28,01:22:08.000,209,11069776,122885,0,1753665727,13885.185588879998,-27.214647059998242,53076.41814648 2025-07-28,01:22:09.000,209,11069813,123365,0,1753665728,13885.098016849988,-27.263990970001032,53076.36923664 2025-07-28,01:22:10.000,209,11069816,123485,0,1753665729,13884.956554340002,-27.320384009995905,53076.37622376001 2025-07-28,01:22:11.000,209,11069831,123365,0,1753665730,13884.922872789997,-27.362678789999336,53076.313339680004 2025-07-28,01:22:12.000,209,11069748,123125,0,1753665731,13884.855509690002,-27.419071830001485,53076.28539120001 2025-07-28,01:22:13.000,209,11069806,123605,0,1753665732,13884.808355519992,-27.482513999995717,53076.29237832 2025-07-28,01:22:14.000,209,11069770,123685,0,1753665733,13884.714047180001,-27.482513999995717,53076.22949424 2025-07-28,01:22:15.000,209,11069743,123325,0,1753665734,13884.646684079991,-27.581201820001297,53076.19455864 2025-07-28,01:22:16.000,209,11069722,123525,0,1753665735,13884.599529909996,-27.616447469998093,53076.13167456 2025-07-28,01:22:17.000,209,11069754,123685,0,1753665736,13884.57258467,-27.658742250001524,53076.11071320001 2025-07-28,01:22:18.000,209,11069734,123485,0,1753665737,13884.48501263999,-27.69398789999832,53076.02686776 2025-07-28,01:22:19.000,209,11069806,123325,0,1753665738,13884.417649539995,-27.785626589997264,53076.01289352 2025-07-28,01:22:20.000,209,11069743,123645,0,1753665739,13884.41091323,-27.792675719996623,53076.03385488 2025-07-28,01:22:21.000,209,11069741,123605,0,1753665740,13884.26271440999,-27.820872240001336,53075.9360352 2025-07-28,01:22:22.000,209,11069703,123565,0,1753665741,13884.24250547999,-27.86316701999749,53075.929048080005 2025-07-28,01:22:23.000,209,11069747,123565,0,1753665742,13884.16166975999,-27.926609189999,53075.89411248 2025-07-28,01:22:24.000,209,11069731,123365,0,1753665743,13884.080834039989,-28.004149619999225,53075.82424128001 2025-07-28,01:22:25.000,209,11069728,123165,0,1753665744,13883.993262009993,-28.067591790000733,53075.75437008001 2025-07-28,01:22:26.000,209,11069705,123525,0,1753665745,13883.898953669988,-28.10283743999753,53075.73340872001 2025-07-28,01:22:27.000,209,11069676,123405,0,1753665746,13883.797909020002,-28.09578830999817,53075.67751176 2025-07-28,01:22:28.000,209,11069660,123685,0,1753665747,13883.676655440002,-28.14513222000096,53075.691486 2025-07-28,01:22:29.000,209,11069689,123844,0,1753665748,13883.649710199992,-28.215623520001827,53075.642576160004 2025-07-28,01:22:30.000,209,11069632,123645,0,1753665749,13883.582347099997,-28.236770909999905,53075.57270496 2025-07-28,01:22:31.000,209,11069688,123645,0,1753665750,13883.501511379996,-28.243820039999264,53075.50283376 2025-07-28,01:22:32.000,209,11069653,123605,0,1753665751,13883.440884589996,-28.243820039999264,53075.53078224 2025-07-28,01:22:33.000,209,11069643,123565,0,1753665752,13883.319631009996,-28.356606119996286,53075.50283376 2025-07-28,01:22:34.000,209,11069728,123325,0,1753665753,13883.218586359995,-28.37070438000228,53075.425975440005 2025-07-28,01:22:35.000,209,11069686,123645,0,1753665754,13883.157959569995,-28.37070438000228,53075.377065600005 2025-07-28,01:22:36.000,209,11069648,123965,0,1753665755,13883.07038754,-28.427097419997153,53075.33514288 2025-07-28,01:22:37.000,209,11069660,123525,0,1753665756,13883.016497059994,-28.462343070001225,53075.258284560005 2025-07-28,01:22:38.000,209,11069661,123685,0,1753665757,13882.92218871999,-28.476441329999943,53075.25129744001 2025-07-28,01:22:39.000,209,11069617,124005,0,1753665758,13882.90197978999,-28.483490459999302,53075.21636184 2025-07-28,01:22:40.000,209,11069675,123565,0,1753665759,13882.841352999989,-28.476441329999943,53075.19540048 2025-07-28,01:22:41.000,209,11069684,123645,0,1753665760,13882.800935139989,-28.469392200000584,53075.17443912 2025-07-28,01:22:42.000,209,11069630,123605,0,1753665761,13882.726835729998,-28.50463784999738,53075.090593680005 2025-07-28,01:22:43.000,209,11069609,123605,0,1753665762,13882.666208939998,-28.55398176000017,53075.03469672001 2025-07-28,01:22:44.000,209,11069654,123844,0,1753665763,13882.672945249993,-28.575129149998247,53075.05565808 2025-07-28,01:22:45.000,209,11069636,123685,0,1753665764,13882.605582149998,-28.617423930001678,53075.01373536001 2025-07-28,01:22:46.000,209,11069652,123685,0,1753665765,13882.531482739992,-28.61037480000232,53074.96482552001 2025-07-28,01:22:47.000,209,11069608,123805,0,1753665766,13882.484328569997,-28.67381696999655,53074.91591568001 2025-07-28,01:22:48.000,209,11069682,123645,0,1753665767,13882.423701779997,-28.694964360001904,53074.873992960005 2025-07-28,01:22:49.000,209,11069650,123925,0,1753665768,13882.403492849997,-28.72316087999934,53074.8879672 2025-07-28,01:22:50.000,209,11069611,123685,0,1753665769,13882.349602369992,-28.709062620000623,53074.83207024 2025-07-28,01:22:51.000,209,11069593,123605,0,1753665770,13882.322657129997,-28.72316087999934,53074.79014752 2025-07-28,01:22:52.000,209,11069640,123965,0,1753665771,13882.228348789991,-28.72316087999934,53074.72726344001 2025-07-28,01:22:53.000,209,11069647,124045,0,1753665772,13882.17445831,-28.758406529996137,53074.67835360001 2025-07-28,01:22:54.000,209,11069642,124005,0,1753665773,13882.13404045,-28.73725913999806,53074.636430880004 2025-07-28,01:22:55.000,209,11069597,123725,0,1753665774,13882.080149969996,-28.72316087999934,53074.62944376001 2025-07-28,01:22:56.000,209,11069629,123605,0,1753665775,13882.01278687,-28.72316087999934,53074.636430880004 2025-07-28,01:22:57.000,209,11069607,123925,0,1753665776,13881.97236901,-28.751357399996778,53074.60149528001 2025-07-28,01:22:58.000,209,11069658,124045,0,1753665777,13881.96563269999,-28.709062620000623,53074.61546952 2025-07-28,01:22:59.000,209,11069628,123805,0,1753665778,13881.918478529995,-28.7302100099987,53074.58053392001 2025-07-28,01:23:00.000,209,11069611,123605,0,1753665779,13881.857851739995,-28.765455659995496,53074.51764984 2025-07-28,01:23:01.000,209,11069568,124125,0,1753665780,13881.85111543,-28.765455659995496,53074.52463696 2025-07-28,01:23:02.000,209,11069575,123765,0,1753665781,13881.76354339999,-28.73725913999806,53074.45476576 2025-07-28,01:23:03.000,209,11069581,123645,0,1753665782,13881.70291660999,-28.807750439998927,53074.40585592 2025-07-28,01:23:04.000,209,11069615,123844,0,1753665783,13881.662498749989,-28.864143480001076,53074.37790744 2025-07-28,01:23:05.000,209,11069593,124005,0,1753665784,13881.561454099989,-28.92053651999595,53074.370920320005 2025-07-28,01:23:06.000,209,11069608,123685,0,1753665785,13881.568190409998,-28.94873304000066,53074.26611352001 2025-07-28,01:23:07.000,209,11069619,124005,0,1753665786,13881.500827309988,-28.976929559998098,53074.23816504 2025-07-28,01:23:08.000,209,11069574,123725,0,1753665787,13881.473882069993,-29.033322600000247,53074.19624232001 2025-07-28,01:23:09.000,209,11069617,123844,0,1753665788,13881.426727899998,-29.0756173799964,53074.18226808 2025-07-28,01:23:10.000,209,11069558,123685,0,1753665789,13881.386310039998,-29.12496128999919,53074.133358240004 2025-07-28,01:23:11.000,209,11069596,124125,0,1753665790,13881.332419559993,-29.12496128999919,53074.07746128001 2025-07-28,01:23:12.000,209,11069577,123965,0,1753665791,13881.224638599997,-29.17430520000198,53074.00060296 2025-07-28,01:23:13.000,209,11069629,123725,0,1753665792,13881.197693360002,-29.1884034600007,53073.986628720006 2025-07-28,01:23:14.000,209,11069623,123685,0,1753665793,13881.164011809997,-29.237747369996214,53073.97265448 2025-07-28,01:23:15.000,209,11069587,123965,0,1753665794,13881.110121329992,-29.230698239996855,53073.90977040001 2025-07-28,01:23:16.000,209,11069603,123965,0,1753665795,13881.029285609991,-29.265943890000926,53073.92374464 2025-07-28,01:23:17.000,209,11069528,123805,0,1753665796,13881.002340369996,-29.251845630002208,53073.84688632 2025-07-28,01:23:18.000,209,11069606,123925,0,1753665797,13880.921504649996,-29.31528779999644,53073.818937840006 2025-07-28,01:23:19.000,209,11069574,123725,0,1753665798,13880.87435048,-29.31528779999644,53073.818937840006 2025-07-28,01:23:20.000,209,11069586,124045,0,1753665799,13880.85414155,-29.30823866999708,53073.79098936001 2025-07-28,01:23:21.000,209,11069568,123965,0,1753665800,13880.83393262,-29.3223369299958,53073.70714392 2025-07-28,01:23:22.000,209,11069577,124085,0,1753665801,13880.800251069995,-29.30823866999708,53073.70714392 2025-07-28,01:23:23.000,209,11069521,123805,0,1753665802,13880.78677844999,-29.31528779999644,53073.69316968001 2025-07-28,01:23:24.000,209,11069567,123805,0,1753665803,13880.76656951999,-29.280042149999645,53073.7350924 2025-07-28,01:23:25.000,209,11069604,123965,0,1753665804,13880.780042139995,-29.287091279999004,53073.72111816001 2025-07-28,01:23:26.000,209,11069574,124005,0,1753665805,13880.77330583,-29.202501719999418,53073.71413104 2025-07-28,01:23:27.000,209,11069552,124165,0,1753665806,13880.759833209995,-29.244796499995573,53073.651246960006 2025-07-28,01:23:28.000,209,11069606,124005,0,1753665807,13880.800251069995,-29.17430520000198,53073.651246960006 2025-07-28,01:23:29.000,209,11069588,123885,0,1753665808,13880.82719630999,-29.13905954999791,53073.68618256 2025-07-28,01:23:30.000,209,11069590,124005,0,1753665809,13880.820459999995,-29.103813900001114,53073.69316968001 2025-07-28,01:23:31.000,209,11069606,123965,0,1753665810,13880.81372369,-29.047420859998965,53073.6652212 2025-07-28,01:23:32.000,209,11069629,123965,0,1753665811,13880.820459999995,-29.054469989998324,53073.63727272 2025-07-28,01:23:33.000,209,11069596,123844,0,1753665812,13880.820459999995,-28.991027819996816,53073.65823408 2025-07-28,01:23:34.000,209,11069703,123605,0,1753665813,13880.81372369,-28.96283129999938,53073.68618256 2025-07-28,01:23:35.000,209,11069597,124045,0,1753665814,13880.82719630999,-28.94873304000066,53073.61631136 2025-07-28,01:23:36.000,209,11069599,123885,0,1753665815,13880.77330583,-28.90643825999723,53073.62329848001 2025-07-28,01:23:37.000,209,11069625,123925,0,1753665816,13880.820459999995,-28.878241739999794,53073.61631136 2025-07-28,01:23:38.000,209,11069628,124005,0,1753665817,13880.860877859996,-28.85004521999508,53073.58836288 2025-07-28,01:23:39.000,209,11069587,123885,0,1753665818,13880.860877859996,-28.814799569998286,53073.62329848001 2025-07-28,01:23:40.000,209,11069599,123965,0,1753665819,13880.83393262,-28.842996089995722,53073.53945304 2025-07-28,01:23:41.000,209,11069633,124005,0,1753665820,13880.85414155,-28.871192610000435,53073.54644016 2025-07-28,01:23:42.000,209,11069650,124125,0,1753665821,13880.88782309999,-28.835946959996363,53073.59535000001 2025-07-28,01:23:43.000,209,11069666,123965,0,1753665822,13880.88782309999,-28.828897829997004,53073.50451744001 2025-07-28,01:23:44.000,209,11069592,124005,0,1753665823,13880.89455941,-28.828897829997004,53073.532465920005 2025-07-28,01:23:45.000,209,11069651,124245,0,1753665824,13880.93497727,-28.857094350001717,53073.51150456 2025-07-28,01:23:46.000,209,11069641,124005,0,1753665825,13880.9551862,-28.857094350001717,53073.51849168 2025-07-28,01:23:47.000,209,11069577,124165,0,1753665826,13880.90803202999,-28.92053651999595,53073.52547880001 2025-07-28,01:23:48.000,209,11069628,123925,0,1753665827,13880.988867749991,-28.892339999998512,53073.52547880001 2025-07-28,01:23:49.000,209,11069641,123844,0,1753665828,13881.009076679991,-28.94873304000066,53073.51150456 2025-07-28,01:23:50.000,209,11069644,123725,0,1753665829,13881.015812990001,-28.941683910001302,53073.51150456 2025-07-28,01:23:51.000,209,11069646,124205,0,1753665830,13881.042758229996,-28.96283129999938,53073.53945304 2025-07-28,01:23:52.000,209,11069584,124365,0,1753665831,13881.096648710001,-28.976929559998098,53073.55342728001 2025-07-28,01:23:53.000,209,11069641,124365,0,1753665832,13881.130330259992,-29.01922434000153,53073.4905432 2025-07-28,01:23:54.000,209,11069693,124325,0,1753665833,13881.130330259992,-29.026273470000888,53073.532465920005 2025-07-28,01:23:55.000,209,11069646,124005,0,1753665834,13881.197693360002,-29.040371729999606,53073.483556080006 2025-07-28,01:23:56.000,209,11069628,124125,0,1753665835,13881.197693360002,-29.026273470000888,53073.483556080006 2025-07-28,01:23:57.000,209,11069643,124365,0,1753665836,13881.190957049992,-28.998076949996175,53073.51150456 2025-07-28,01:23:58.000,209,11069597,124085,0,1753665837,13881.271792769992,-28.998076949996175,53073.53945304 2025-07-28,01:23:59.000,209,11069664,124325,0,1753665838,13881.305474319997,-28.976929559998098,53073.5604144 2025-07-28,01:24:00.000,209,11069635,124125,0,1753665839,13881.298738010002,-28.976929559998098,53073.51849168 2025-07-28,01:24:01.000,209,11069616,124125,0,1753665840,13881.318946940002,-28.991027819996816,53073.483556080006 2025-07-28,01:24:02.000,209,11069646,124165,0,1753665841,13881.345892179997,-28.934634780001943,53073.51849168 2025-07-28,01:24:03.000,209,11069657,124445,0,1753665842,13881.366101109998,-28.94873304000066,53073.45560760001 2025-07-28,01:24:04.000,209,11069621,124325,0,1753665843,13881.372837419993,-28.857094350001717,53073.47656896001 2025-07-28,01:24:05.000,209,11069593,124165,0,1753665844,13881.372837419993,-28.835946959996363,53073.413684880004 2025-07-28,01:24:06.000,209,11069622,124085,0,1753665845,13881.359364800002,-28.765455659995496,53073.434646240006 2025-07-28,01:24:07.000,209,11069597,124365,0,1753665846,13881.386310039998,-28.7302100099987,53073.44163336 2025-07-28,01:24:08.000,209,11069603,123965,0,1753665847,13881.379573730002,-28.716111749999982,53073.44163336 2025-07-28,01:24:09.000,209,11069637,124285,0,1753665848,13881.440200519988,-28.666767839997192,53073.434646240006 2025-07-28,01:24:10.000,209,11069620,124165,0,1753665849,13881.419991590003,-28.61037480000232,53073.47656896001 2025-07-28,01:24:11.000,209,11069570,124165,0,1753665850,13881.494090999993,-28.582178279997606,53073.44163336 2025-07-28,01:24:12.000,209,11069636,124325,0,1753665851,13881.494090999993,-28.603325669995684,53073.420672 2025-07-28,01:24:13.000,209,11069598,124285,0,1753665852,13881.541245169989,-28.53988350000145,53073.45560760001 2025-07-28,01:24:14.000,209,11069614,123965,0,1753665853,13881.561454099989,-28.55398176000017,53073.420672 2025-07-28,01:24:15.000,209,11069594,123885,0,1753665854,13881.568190409998,-28.49053958999866,53073.39971064 2025-07-28,01:24:16.000,209,11069654,124285,0,1753665855,13881.649026129999,-28.405950029999076,53073.434646240006 2025-07-28,01:24:17.000,209,11069619,124045,0,1753665856,13881.655762439994,-28.434146549996512,53073.413684880004 2025-07-28,01:24:18.000,209,11069674,124125,0,1753665857,13881.72312553999,-28.434146549996512,53073.46958184 2025-07-28,01:24:19.000,209,11069682,123925,0,1753665858,13881.77027971,-28.398900899999717,53073.44862048 2025-07-28,01:24:20.000,209,11069647,123885,0,1753665859,13881.777016019994,-28.391851770000358,53073.47656896001 2025-07-28,01:24:21.000,209,11069640,124125,0,1753665860,13881.837642809995,-28.349556989996927,53073.49753032 2025-07-28,01:24:22.000,209,11069614,124285,0,1753665861,13881.918478529995,-28.342507859997568,53073.50451744001 2025-07-28,01:24:23.000,209,11069625,124325,0,1753665862,13881.96563269999,-28.32136046999949,53073.532465920005 2025-07-28,01:24:24.000,209,11069639,124005,0,1753665863,13882.02625948999,-28.300213080001413,53073.56740152 2025-07-28,01:24:25.000,209,11069652,124085,0,1753665864,13882.080149969996,-28.26496742999734,53073.5604144 2025-07-28,01:24:26.000,209,11069649,123965,0,1753665865,13882.11383152,-28.243820039999264,53073.61631136 2025-07-28,01:24:27.000,209,11069629,124165,0,1753665866,13882.19466724,-28.201525259995833,53073.630285600004 2025-07-28,01:24:28.000,209,11069636,124165,0,1753665867,13882.221612479996,-28.194476129996474,53073.6652212 2025-07-28,01:24:29.000,209,11069637,124165,0,1753665868,13882.302448199996,-28.1380830900016,53073.64425984001 2025-07-28,01:24:30.000,209,11069702,124325,0,1753665869,13882.322657129997,-28.15218135000032,53073.69316968001 2025-07-28,01:24:31.000,209,11069647,124165,0,1753665870,13882.416965470002,-28.14513222000096,53073.68618256 2025-07-28,01:24:32.000,209,11069618,124085,0,1753665871,13882.484328569997,-28.1380830900016,53073.71413104 2025-07-28,01:24:33.000,209,11069610,124005,0,1753665872,13882.571900599993,-28.123984829995607,53073.749066640004 2025-07-28,01:24:34.000,209,11069676,124245,0,1753665873,13882.612318459993,-28.194476129996474,53073.7350924 2025-07-28,01:24:35.000,209,11069613,124365,0,1753665874,13882.679681559988,-28.166279609999037,53073.74207952001 2025-07-28,01:24:36.000,209,11069613,124245,0,1753665875,13882.693154179993,-28.229721780000546,53073.67220832001 2025-07-28,01:24:37.000,209,11069649,124005,0,1753665876,13882.747044659998,-28.215623520001827,53073.72111816001 2025-07-28,01:24:38.000,209,11069655,124165,0,1753665877,13882.794198829994,-28.201525259995833,53073.70714392 2025-07-28,01:24:39.000,209,11069657,124045,0,1753665878,13882.814407759994,-28.2720165599967,53073.75605376 2025-07-28,01:24:40.000,209,11069681,124165,0,1753665879,13882.888507169999,-28.26496742999734,53073.74207952001 2025-07-28,01:24:41.000,209,11069663,124325,0,1753665880,13882.928925029999,-28.307262210000772,53073.77701512 2025-07-28,01:24:42.000,209,11069653,124005,0,1753665881,13882.98281550999,-28.307262210000772,53073.83989920001 2025-07-28,01:24:43.000,209,11069656,123925,0,1753665882,13882.996288129994,-28.32136046999949,53073.83291208 2025-07-28,01:24:44.000,209,11069688,124245,0,1753665883,13883.07038754,-28.300213080001413,53073.8748348 2025-07-28,01:24:45.000,209,11069670,124325,0,1753665884,13883.077123849995,-28.28611481999542,53073.82592496 2025-07-28,01:24:46.000,209,11069640,123965,0,1753665885,13883.1108054,-28.307262210000772,53073.86086056001 2025-07-28,01:24:47.000,209,11069612,124085,0,1753665886,13883.097332779995,-28.2720165599967,53073.84688632 2025-07-28,01:24:48.000,209,11069668,124245,0,1753665887,13883.09059647,-28.307262210000772,53073.83989920001 2025-07-28,01:24:49.000,209,11069682,124045,0,1753665888,13883.077123849995,-28.26496742999734,53073.86086056001 2025-07-28,01:24:50.000,209,11069682,124125,0,1753665889,13883.14448694999,-28.2720165599967,53073.85387344 2025-07-28,01:24:51.000,209,11069639,124405,0,1753665890,13883.077123849995,-28.250869169998623,53073.84688632 2025-07-28,01:24:52.000,209,11069652,124125,0,1753665891,13883.178168499995,-28.187426999997115,53073.8748348 2025-07-28,01:24:53.000,209,11069638,124085,0,1753665892,13883.198377429995,-28.173328739998396,53073.89579616 2025-07-28,01:24:54.000,209,11069609,124285,0,1753665893,13883.238795289995,-28.15218135000032,53073.89579616 2025-07-28,01:24:55.000,209,11069622,124125,0,1753665894,13883.29268577,-28.1380830900016,53073.916757520004 2025-07-28,01:24:56.000,209,11069665,124165,0,1753665895,13883.339839939996,-28.08873917999881,53073.95169312 2025-07-28,01:24:57.000,209,11069683,124125,0,1753665896,13883.37352149,-28.08873917999881,53073.84688632 2025-07-28,01:24:58.000,209,11069620,124205,0,1753665897,13883.420675659996,-28.067591790000733,53073.867847680005 2025-07-28,01:24:59.000,209,11069635,124125,0,1753665898,13883.521720309996,-28.04644439999538,53073.916757520004 2025-07-28,01:25:00.000,209,11069620,124245,0,1753665899,13883.521720309996,-28.074640920000093,53073.916757520004 2025-07-28,01:25:01.000,209,11069631,124285,0,1753665900,13883.582347099997,-28.053493530002015,53073.95169312 2025-07-28,01:25:02.000,209,11069666,124205,0,1753665901,13883.609292339992,-28.08873917999881,53073.916757520004 2025-07-28,01:25:03.000,209,11069691,124325,0,1753665902,13883.676655440002,-28.04644439999538,53073.944706 2025-07-28,01:25:04.000,209,11069638,124085,0,1753665903,13883.690128059992,-28.08169004999945,53073.944706 2025-07-28,01:25:05.000,209,11069705,124165,0,1753665904,13883.784436399998,-28.060542660001374,53074.00759008001 2025-07-28,01:25:06.000,209,11069640,124285,0,1753665905,13883.804645329998,-28.060542660001374,53074.00759008001 2025-07-28,01:25:07.000,209,11069699,124085,0,1753665906,13883.851799499993,-28.060542660001374,53074.02855144001 2025-07-28,01:25:08.000,209,11069663,124005,0,1753665907,13883.885481049998,-28.053493530002015,53074.035538560005 2025-07-28,01:25:09.000,209,11069668,123805,0,1753665908,13883.865272119998,-28.04644439999538,53074.07746128001 2025-07-28,01:25:10.000,209,11069685,124005,0,1753665909,13883.939371529988,-28.032346139996662,53074.084448400004 2025-07-28,01:25:11.000,209,11069661,124005,0,1753665910,13883.952844149993,-28.04644439999538,53074.09842264001 2025-07-28,01:25:12.000,209,11069676,124205,0,1753665911,13883.986525699998,-28.04644439999538,53074.12637112001 2025-07-28,01:25:13.000,209,11069680,123965,0,1753665912,13884.087570349999,-27.990051360000507,53074.19624232001 2025-07-28,01:25:14.000,209,11069669,123844,0,1753665913,13884.127988209999,-27.990051360000507,53074.16130672 2025-07-28,01:25:15.000,209,11069642,124165,0,1753665914,13884.175142379994,-27.990051360000507,53074.17528096001 2025-07-28,01:25:16.000,209,11069611,124085,0,1753665915,13884.22229654999,-27.990051360000507,53074.30803624 2025-07-28,01:25:17.000,209,11069676,124245,0,1753665916,13884.276187029995,-28.011198749998584,53074.31502336001 2025-07-28,01:25:18.000,209,11069636,124325,0,1753665917,13884.316604889995,-28.03939526999602,53074.38489456 2025-07-28,01:25:19.000,209,11069656,124245,0,1753665918,13884.357022749995,-28.03939526999602,53074.33598472 2025-07-28,01:25:20.000,209,11069633,124245,0,1753665919,13884.397440609995,-28.053493530002015,53074.39188168001 2025-07-28,01:25:21.000,209,11069672,124325,0,1753665920,13884.397440609995,-28.032346139996662,53074.3988688 2025-07-28,01:25:22.000,209,11069659,124005,0,1753665921,13884.42438584999,-28.018247879997944,53074.39188168001 2025-07-28,01:25:23.000,209,11069684,124085,0,1753665922,13884.417649539995,-28.025297009997303,53074.40585592 2025-07-28,01:25:24.000,209,11069698,124045,0,1753665923,13884.45133109,-28.060542660001374,53074.42681728 2025-07-28,01:25:25.000,209,11069614,124005,0,1753665924,13884.44459477999,-28.03939526999602,53074.46175288001 2025-07-28,01:25:26.000,209,11069615,124125,0,1753665925,13884.41091323,-28.004149619999225,53074.51066272001 2025-07-28,01:25:27.000,209,11069701,124045,0,1753665926,13884.40417691999,-27.990051360000507,53074.43380440001 2025-07-28,01:25:28.000,209,11069640,124085,0,1753665927,13884.357022749995,-27.91251093000028,53074.51066272001 2025-07-28,01:25:29.000,209,11069726,124005,0,1753665928,13884.34355012999,-27.87726527999621,53074.468740000004 2025-07-28,01:25:30.000,209,11069636,124165,0,1753665929,13884.36375905999,-27.792675719996623,53074.51066272001 2025-07-28,01:25:31.000,209,11069712,123925,0,1753665930,13884.316604889995,-27.764479199999187,53074.51066272001 2025-07-28,01:25:32.000,209,11069637,124165,0,1753665931,13884.336813819995,-27.69398789999832,53074.51066272001 2025-07-28,01:25:33.000,209,11069646,124125,0,1753665932,13884.276187029995,-27.616447469998093,53074.52463696 2025-07-28,01:25:34.000,209,11069657,123965,0,1753665933,13884.32334119999,-27.581201820001297,53074.54559832 2025-07-28,01:25:35.000,209,11069650,123925,0,1753665934,13884.28965965,-27.553005299996585,53074.55258544 2025-07-28,01:25:36.000,209,11069711,123885,0,1753665935,13884.316604889995,-27.489563130002352,53074.52463696 2025-07-28,01:25:37.000,209,11069712,123765,0,1753665936,13884.28965965,-27.468415739997,53074.5036756 2025-07-28,01:25:38.000,209,11069661,124045,0,1753665937,13884.37049537,-27.440219219999562,53074.49668848 2025-07-28,01:25:39.000,209,11069678,124045,0,1753665938,13884.377231679995,-27.426120960000844,53074.51066272001 2025-07-28,01:25:40.000,209,11069663,123965,0,1753665939,13884.377231679995,-27.383826179997413,53074.468740000004 2025-07-28,01:25:41.000,209,11069687,124005,0,1753665940,13884.458067399995,-27.419071830001485,53074.5036756 2025-07-28,01:25:42.000,209,11069711,124205,0,1753665941,13884.478276329995,-27.433170090000203,53074.55258544 2025-07-28,01:25:43.000,209,11069747,123965,0,1753665942,13884.538903119996,-27.419071830001485,53074.52463696 2025-07-28,01:25:44.000,209,11069649,123844,0,1753665943,13884.565848359991,-27.44726834999892,53074.51764984 2025-07-28,01:25:45.000,209,11069634,124005,0,1753665944,13884.653420390001,-27.44726834999892,53074.55258544 2025-07-28,01:25:46.000,209,11069718,123885,0,1753665945,13884.639947769996,-27.45431747999828,53074.61546952 2025-07-28,01:25:47.000,209,11069704,124085,0,1753665946,13884.700574559996,-27.489563130002352,53074.657392240006 2025-07-28,01:25:48.000,209,11069738,123725,0,1753665947,13884.727519799992,-27.524808779999148,53074.65040512001 2025-07-28,01:25:49.000,209,11069700,123844,0,1753665948,13884.747728729992,-27.51775964999979,53074.66437936 2025-07-28,01:25:50.000,209,11069705,123805,0,1753665949,13884.774673970001,-27.524808779999148,53074.72726344001 2025-07-28,01:25:51.000,209,11069656,123645,0,1753665950,13884.767937659992,-27.50366139000107,53074.72726344001 2025-07-28,01:25:52.000,209,11069694,123965,0,1753665951,13884.788146589992,-27.50366139000107,53074.72726344001 2025-07-28,01:25:53.000,209,11069685,124045,0,1753665952,13884.788146589992,-27.475464869996358,53074.755211920005 2025-07-28,01:25:54.000,209,11069761,123965,0,1753665953,13884.761201349997,-27.482513999995717,53074.755211920005 2025-07-28,01:25:55.000,209,11069724,123725,0,1753665954,13884.754465040001,-27.426120960000844,53074.81809600001 2025-07-28,01:25:56.000,209,11069668,124005,0,1753665955,13884.788146589992,-27.376777049998054,53074.86001872 2025-07-28,01:25:57.000,209,11069685,123925,0,1753665956,13884.761201349997,-27.320384009995905,53074.86700584001 2025-07-28,01:25:58.000,209,11069647,123445,0,1753665957,13884.761201349997,-27.28513835999911,53074.90194144 2025-07-28,01:25:59.000,209,11069768,123805,0,1753665958,13884.761201349997,-27.172352280002087,53074.88098008 2025-07-28,01:26:00.000,209,11069664,123645,0,1753665959,13884.781410279997,-27.087762719995226,53074.943864160006 2025-07-28,01:26:01.000,209,11069704,123645,0,1753665960,13884.761201349997,-27.05251706999843,53074.93687704001 2025-07-28,01:26:02.000,209,11069707,124205,0,1753665961,13884.720783489996,-26.99612402999628,53074.92988992 2025-07-28,01:26:03.000,209,11069641,124005,0,1753665962,13884.714047180001,-26.946780120000767,53074.95085128 2025-07-28,01:26:04.000,209,11069747,123925,0,1753665963,13884.666893009991,-26.939730990001408,53074.88098008 2025-07-28,01:26:05.000,209,11069701,123925,0,1753665964,13884.586057289991,-26.8762888199999,53074.83905736 2025-07-28,01:26:06.000,209,11069644,123725,0,1753665965,13884.606266219991,-26.904485339997336,53074.83207024 2025-07-28,01:26:07.000,209,11069667,123645,0,1753665966,13884.559112049996,-26.904485339997336,53074.83905736 2025-07-28,01:26:08.000,209,11069682,123725,0,1753665967,13884.54563942999,-26.86923969000054,53074.825083120006 2025-07-28,01:26:09.000,209,11069740,123645,0,1753665968,13884.518694189996,-26.83399403999647,53074.83207024 2025-07-28,01:26:10.000,209,11069655,123925,0,1753665969,13884.51195788,-26.86923969000054,53074.83207024 2025-07-28,01:26:11.000,209,11069710,123844,0,1753665970,13884.46480370999,-26.88333794999926,53074.7831604 2025-07-28,01:26:12.000,209,11069676,123725,0,1753665971,13884.42438584999,-26.904485339997336,53074.72726344001 2025-07-28,01:26:13.000,209,11069719,123645,0,1753665972,13884.38396798999,-26.946780120000767,53074.776173280006 2025-07-28,01:26:14.000,209,11069717,123685,0,1753665973,13884.34355012999,-26.989074899996922,53074.804121760004 2025-07-28,01:26:15.000,209,11069696,123844,0,1753665974,13884.22903286,-27.05251706999843,53074.7831604 2025-07-28,01:26:16.000,209,11069691,123405,0,1753665975,13884.24250547999,-27.087762719995226,53074.776173280006 2025-07-28,01:26:17.000,209,11069662,123645,0,1753665976,13884.20882393,-27.144155759997375,53074.7831604 2025-07-28,01:26:18.000,209,11069724,123485,0,1753665977,13884.195351309994,-27.193499670000165,53074.69232784 2025-07-28,01:26:19.000,209,11069740,123325,0,1753665978,13884.101042969989,-27.24284357999568,53074.76219904 2025-07-28,01:26:20.000,209,11069728,123525,0,1753665979,13884.053888799994,-27.24284357999568,53074.76219904 2025-07-28,01:26:21.000,209,11069654,123405,0,1753665980,13883.952844149993,-27.256941840001673,53074.62944376001 2025-07-28,01:26:22.000,209,11069658,123405,0,1753665981,13883.905689979998,-27.27808922999975,53074.62245664 2025-07-28,01:26:23.000,209,11069709,123645,0,1753665982,13883.851799499993,-27.313334879996546,53074.636430880004 2025-07-28,01:26:24.000,209,11069627,123365,0,1753665983,13883.804645329998,-27.313334879996546,53074.65040512001 2025-07-28,01:26:25.000,209,11069711,123685,0,1753665984,13883.744018539997,-27.306285749997187,53074.62944376001 2025-07-28,01:26:26.000,209,11069646,123325,0,1753665985,13883.663182819997,-27.29218748999847,53074.62944376001 2025-07-28,01:26:27.000,209,11069673,123445,0,1753665986,13883.629501269992,-27.263990970001032,53074.62245664 2025-07-28,01:26:28.000,209,11069710,123365,0,1753665987,13883.676655440002,-27.256941840001673,53074.587521040005 2025-07-28,01:26:29.000,209,11069672,123285,0,1753665988,13883.669919129992,-27.200548799999524,53074.643418 2025-07-28,01:26:30.000,209,11069719,123325,0,1753665989,13883.683391749997,-27.137106629998016,53074.59450816 2025-07-28,01:26:31.000,209,11069683,123525,0,1753665990,13883.669919129992,-27.123008369999297,53074.62245664 2025-07-28,01:26:32.000,209,11069715,123085,0,1753665991,13883.629501269992,-27.09481185000186,53074.59450816 2025-07-28,01:26:33.000,209,11069665,123285,0,1753665992,13883.663182819997,-27.073664459996508,53074.587521040005 2025-07-28,01:26:34.000,209,11069686,122805,0,1753665993,13883.669919129992,-27.05956619999779,53074.58053392001 2025-07-28,01:26:35.000,209,11069683,123085,0,1753665994,13883.676655440002,-27.038418809999712,53074.54559832 2025-07-28,01:26:36.000,209,11069671,123165,0,1753665995,13883.656446510002,-27.04546793999907,53074.52463696 2025-07-28,01:26:37.000,209,11069653,123245,0,1753665996,13883.616028650002,-27.04546793999907,53074.53162408001 2025-07-28,01:26:38.000,209,11069711,123205,0,1753665997,13883.602556029997,-27.017271420001634,53074.489701360006 2025-07-28,01:26:39.000,209,11069642,123005,0,1753665998,13883.589083409992,-27.06661532999715,53074.489701360006 2025-07-28,01:26:40.000,209,11069664,123325,0,1753665999,13883.602556029997,-27.123008369999297,53074.46175288001 2025-07-28,01:26:41.000,209,11069678,122685,0,1753666000,13883.582347099997,-27.11595923999994,53074.46175288001 2025-07-28,01:26:42.000,209,11069711,123005,0,1753666001,13883.575610790002,-27.151204889996734,53074.51066272001 2025-07-28,01:26:43.000,209,11069713,122965,0,1753666002,13883.535192930001,-27.193499670000165,53074.45476576 2025-07-28,01:26:44.000,209,11069703,123045,0,1753666003,13883.535192930001,-27.214647059998242,53074.468740000004 2025-07-28,01:26:45.000,209,11069674,123005,0,1753666004,13883.494775070001,-27.24284357999568,53074.47572712 2025-07-28,01:26:46.000,209,11069641,122725,0,1753666005,13883.461093519996,-27.27808922999975,53074.53162408001 2025-07-28,01:26:47.000,209,11069660,123005,0,1753666006,13883.420675659996,-27.27808922999975,53074.56655968 2025-07-28,01:26:48.000,209,11069725,123125,0,1753666007,13883.39373042,-27.29218748999847,53074.55957256001 2025-07-28,01:26:49.000,209,11069666,122925,0,1753666008,13883.33310363,-27.355629659999977,53074.55258544 2025-07-28,01:26:50.000,209,11069683,122605,0,1753666009,13883.23205898,-27.369727919998695,53074.52463696 2025-07-28,01:26:51.000,209,11069713,122805,0,1753666010,13883.20511373999,-27.355629659999977,53074.587521040005 2025-07-28,01:26:52.000,209,11069723,122765,0,1753666011,13883.097332779995,-27.376777049998054,53074.56655968 2025-07-28,01:26:53.000,209,11069747,122925,0,1753666012,13883.04344229999,-27.39792443999613,53074.587521040005 2025-07-28,01:26:54.000,209,11069680,122805,0,1753666013,13883.016497059994,-27.383826179997413,53074.587521040005 2025-07-28,01:26:55.000,209,11069680,123005,0,1753666014,13882.96260657999,-27.376777049998054,53074.59450816 2025-07-28,01:26:56.000,209,11069721,122685,0,1753666015,13882.915452409994,-27.390875309996773,53074.5735468 2025-07-28,01:26:57.000,209,11069659,122605,0,1753666016,13882.854825619994,-27.383826179997413,53074.46175288001 2025-07-28,01:26:58.000,209,11069711,122845,0,1753666017,13882.875034549994,-27.412022700002126,53074.55957256001 2025-07-28,01:26:59.000,209,11069675,122845,0,1753666018,13882.848089309999,-27.369727919998695,53074.489701360006 2025-07-28,01:27:00.000,209,11069719,122965,0,1753666019,13882.861561929989,-27.40497356999549,53074.54559832 2025-07-28,01:27:01.000,209,11069691,123045,0,1753666020,13882.868298239999,-27.390875309996773,53074.53162408001 2025-07-28,01:27:02.000,209,11069671,123005,0,1753666021,13882.928925029999,-27.39792443999613,53074.54559832 2025-07-28,01:27:03.000,209,11069647,123245,0,1753666022,13882.96260657999,-27.40497356999549,53074.538611200005 2025-07-28,01:27:04.000,209,11069668,122885,0,1753666023,13882.98955182,-27.39792443999613,53074.538611200005 2025-07-28,01:27:05.000,209,11069746,123045,0,1753666024,13882.96260657999,-27.383826179997413,53074.54559832 2025-07-28,01:27:06.000,209,11069702,122925,0,1753666025,13883.04344229999,-27.376777049998054,53074.56655968 2025-07-28,01:27:07.000,209,11069778,123245,0,1753666026,13883.09059647,-27.383826179997413,53074.51066272001 2025-07-28,01:27:08.000,209,11069724,123205,0,1753666027,13883.15122326,-27.376777049998054,53074.58053392001 2025-07-28,01:27:09.000,209,11069731,123125,0,1753666028,13883.218586359995,-27.355629659999977,53074.60149528001 2025-07-28,01:27:10.000,209,11069696,123365,0,1753666029,13883.30615838999,-27.27808922999975,53074.608482400006 2025-07-28,01:27:11.000,209,11069786,123325,0,1753666030,13883.34657624999,-27.207597929998883,53074.61546952 2025-07-28,01:27:12.000,209,11069788,123245,0,1753666031,13883.380257799996,-27.186450540000806,53074.67136648 2025-07-28,01:27:13.000,209,11069768,123285,0,1753666032,13883.434148280001,-27.10891011000058,53074.67136648 2025-07-28,01:27:14.000,209,11069758,123045,0,1753666033,13883.488038759991,-27.06661532999715,53074.706302080005 2025-07-28,01:27:15.000,209,11069752,123285,0,1753666034,13883.541929239997,-27.038418809999712,53074.76918616001 2025-07-28,01:27:16.000,209,11069723,123245,0,1753666035,13883.582347099997,-26.925632729995414,53074.776173280006 2025-07-28,01:27:17.000,209,11069718,123085,0,1753666036,13883.568874479992,-26.848092299995187,53074.79014752 2025-07-28,01:27:18.000,209,11069775,123325,0,1753666037,13883.642973889997,-26.841043169995828,53074.825083120006 2025-07-28,01:27:19.000,209,11069730,123405,0,1753666038,13883.649710199992,-26.721207959999447,53074.81809600001 2025-07-28,01:27:20.000,209,11069746,123445,0,1753666039,13883.629501269992,-26.70006057000137,53074.90194144 2025-07-28,01:27:21.000,209,11069771,123165,0,1753666040,13883.595819720002,-26.714158830000088,53074.8530316 2025-07-28,01:27:22.000,209,11069768,123245,0,1753666041,13883.535192930001,-26.69301144000201,53074.86700584001 2025-07-28,01:27:23.000,209,11069775,123165,0,1753666042,13883.521720309996,-26.742355349997524,53074.97879976 2025-07-28,01:27:24.000,209,11069804,123165,0,1753666043,13883.488038759991,-26.69301144000201,53074.96482552001 2025-07-28,01:27:25.000,209,11069778,123565,0,1753666044,13883.467829829991,-26.721207959999447,53075.04867096 2025-07-28,01:27:26.000,209,11069733,123205,0,1753666045,13883.420675659996,-26.735306219998165,53074.992774000006 2025-07-28,01:27:27.000,209,11069805,123285,0,1753666046,13883.380257799996,-26.7635027399956,53075.02072248 2025-07-28,01:27:28.000,209,11069810,123165,0,1753666047,13883.319631009996,-26.798748389999673,53075.041683840005 2025-07-28,01:27:29.000,209,11069773,123205,0,1753666048,13883.3128947,-26.82694490999711,53075.10456792001 2025-07-28,01:27:30.000,209,11069810,123285,0,1753666049,13883.259004219995,-26.86923969000054,53075.06264520001 2025-07-28,01:27:31.000,209,11069751,123285,0,1753666050,13883.279213149995,-26.897436209997977,53075.090593680005 2025-07-28,01:27:32.000,209,11069848,123205,0,1753666051,13883.25226791,-26.890387079998618,53075.13251640001 2025-07-28,01:27:33.000,209,11069764,123165,0,1753666052,13883.30615838999,-26.897436209997977,53075.17443912 2025-07-28,01:27:34.000,209,11069799,123085,0,1753666053,13883.279213149995,-26.911534469996695,53075.20238760001 2025-07-28,01:27:35.000,209,11069818,123085,0,1753666054,13883.25226791,-26.83399403999647,53075.21636184 2025-07-28,01:27:36.000,209,11069795,123205,0,1753666055,13883.33310363,-26.7635027399956,53075.23033608001 2025-07-28,01:27:37.000,209,11069772,123165,0,1753666056,13883.33310363,-26.728257089998806,53075.258284560005 2025-07-28,01:27:38.000,209,11069817,123245,0,1753666057,13883.407203039991,-26.615471010001784,53075.28623304 2025-07-28,01:27:39.000,209,11069796,123205,0,1753666058,13883.407203039991,-26.573176229998353,53075.29322016 2025-07-28,01:27:40.000,209,11069816,123365,0,1753666059,13883.434148280001,-26.45334102000197,53075.33514288 2025-07-28,01:27:41.000,209,11069836,123445,0,1753666060,13883.474566140001,-26.41104623999854,53075.26527168 2025-07-28,01:27:42.000,209,11069805,123085,0,1753666061,13883.488038759991,-26.29121103000216,53075.33514288 2025-07-28,01:27:43.000,209,11069835,123365,0,1753666062,13883.514984000001,-26.19252320999658,53075.29322016 2025-07-28,01:27:44.000,209,11069810,123325,0,1753666063,13883.555401860001,-26.093835389998276,53075.307194400004 2025-07-28,01:27:45.000,209,11069876,123365,0,1753666064,13883.555401860001,-26.037442349996127,53075.32116864001 2025-07-28,01:27:46.000,209,11069853,123205,0,1753666065,13883.568874479992,-26.00219669999933,53075.35610424 2025-07-28,01:27:47.000,209,11069866,122805,0,1753666066,13883.514984000001,-25.974000180001894,53075.28623304 2025-07-28,01:27:48.000,209,11069836,123085,0,1753666067,13883.514984000001,-25.988098440000613,53075.33514288 2025-07-28,01:27:49.000,209,11069857,123125,0,1753666068,13883.514984000001,-25.924656269999105,53075.34911712001 2025-07-28,01:27:50.000,209,11069858,123405,0,1753666069,13883.501511379996,-25.931705399998464,53075.31418152 2025-07-28,01:27:51.000,209,11069858,123245,0,1753666070,13883.454357210001,-26.00219669999933,53075.31418152 2025-07-28,01:27:52.000,209,11069876,123045,0,1753666071,13883.420675659996,-26.02334408999741,53075.328155760006 2025-07-28,01:27:53.000,209,11069856,123205,0,1753666072,13883.400466729996,-26.044491479995486,53075.35610424 2025-07-28,01:27:54.000,209,11069844,123165,0,1753666073,13883.41393935,-26.107933649996994,53075.37007848001 2025-07-28,01:27:55.000,209,11069814,123165,0,1753666074,13883.39373042,-26.143179300001066,53075.41898832001 2025-07-28,01:27:56.000,209,11069818,123045,0,1753666075,13883.360048869996,-26.19957233999594,53075.39802696001 2025-07-28,01:27:57.000,209,11069824,122965,0,1753666076,13883.299422079996,-26.255965379998088,53075.34911712001 2025-07-28,01:27:58.000,209,11069879,123005,0,1753666077,13883.279213149995,-26.284161899995524,53075.4120012 2025-07-28,01:27:59.000,209,11069867,123165,0,1753666078,13883.30615838999,-26.326456679998955,53075.46091104 2025-07-28,01:28:00.000,209,11069856,122805,0,1753666079,13883.26574052999,-26.354653199996392,53075.46789816001 2025-07-28,01:28:01.000,209,11069898,123165,0,1753666080,13883.279213149995,-26.40399710999918,53075.48885952001 2025-07-28,01:28:02.000,209,11069839,123125,0,1753666081,13883.24553159999,-26.382849720001104,53075.51680800001 2025-07-28,01:28:03.000,209,11069889,122845,0,1753666082,13883.238795289995,-26.36170232999575,53075.50982088 2025-07-28,01:28:04.000,209,11069809,122845,0,1753666083,13883.218586359995,-26.312358420000237,53075.52379512 2025-07-28,01:28:05.000,209,11069841,123045,0,1753666084,13883.218586359995,-26.333505809998314,53075.52379512 2025-07-28,01:28:06.000,209,11069832,122965,0,1753666085,13883.25226791,-26.19957233999594,53075.544756480005 2025-07-28,01:28:07.000,209,11069867,123205,0,1753666086,13883.26574052999,-26.114982779996353,53075.544756480005 2025-07-28,01:28:08.000,209,11069857,123285,0,1753666087,13883.33310363,-25.95285278999654,53075.64956328 2025-07-28,01:28:09.000,209,11069845,122925,0,1753666088,13883.35331256,-25.88941062000231,53075.67052464 2025-07-28,01:28:10.000,209,11069920,122765,0,1753666089,13883.420675659996,-25.748428020000574,53075.74738296 2025-07-28,01:28:11.000,209,11069851,123005,0,1753666090,13883.481302449996,-25.642691069995635,53075.73340872001 2025-07-28,01:28:12.000,209,11069953,122805,0,1753666091,13883.535192930001,-25.494659340001817,53075.83821552 2025-07-28,01:28:13.000,209,11069947,123285,0,1753666092,13883.629501269992,-25.38187325999752,53075.87315112001 2025-07-28,01:28:14.000,209,11069877,123045,0,1753666093,13883.696864370002,-25.276136309999856,53075.94302232001 2025-07-28,01:28:15.000,209,11069913,123045,0,1753666094,13883.703600679997,-25.14220283999748,53076.01988064001 2025-07-28,01:28:16.000,209,11069912,123045,0,1753666095,13883.770963779993,-25.092858930001967,53076.01289352 2025-07-28,01:28:17.000,209,11069914,122965,0,1753666096,13883.777700090002,-25.057613279997895,53075.94302232001 2025-07-28,01:28:18.000,209,11070005,122845,0,1753666097,13883.764227469997,-25.008269369995105,53075.97097080001 2025-07-28,01:28:19.000,209,11069975,122925,0,1753666098,13883.818117950002,-24.951876330000232,53075.977957920004 2025-07-28,01:28:20.000,209,11069983,122685,0,1753666099,13883.851799499993,-24.951876330000232,53076.0059064 2025-07-28,01:28:21.000,209,11070007,123125,0,1753666100,13883.858535809988,-24.930728940002155,53076.06180336 2025-07-28,01:28:22.000,209,11069936,122805,0,1753666101,13883.838326880003,-24.937778070001514,53076.10372608 2025-07-28,01:28:23.000,209,11069961,123005,0,1753666102,13883.851799499993,-24.9095815499968,53076.06180336 2025-07-28,01:28:24.000,209,11069988,122885,0,1753666103,13883.858535809988,-24.91663067999616,53076.047829120005 2025-07-28,01:28:25.000,209,11069997,123365,0,1753666104,13883.905689979998,-24.92367980999552,53076.10372608 2025-07-28,01:28:26.000,209,11070028,122525,0,1753666105,13883.919162599988,-24.92367980999552,53076.08975184001 2025-07-28,01:28:27.000,209,11070022,123045,0,1753666106,13883.912426289993,-24.92367980999552,53076.145648800004 2025-07-28,01:28:28.000,209,11070029,122725,0,1753666107,13883.925898909998,-24.944827200000873,53076.22949424 2025-07-28,01:28:29.000,209,11069981,123045,0,1753666108,13883.979789389989,-24.91663067999616,53076.29237832 2025-07-28,01:28:30.000,209,11070025,123005,0,1753666109,13884.020207249989,-24.9095815499968,53076.34827528 2025-07-28,01:28:31.000,209,11070019,122925,0,1753666110,13883.966316769998,-24.881385029999365,53076.34827528 2025-07-28,01:28:32.000,209,11070020,123045,0,1753666111,13883.999998319989,-24.867286770000646,53076.36224952 2025-07-28,01:28:33.000,209,11070110,122925,0,1753666112,13884.006734629998,-24.867286770000646,53076.41814648 2025-07-28,01:28:34.000,209,11070073,122925,0,1753666113,13883.993262009993,-24.853188510001928,53076.481030560004 2025-07-28,01:28:35.000,209,11070039,122965,0,1753666114,13883.979789389989,-24.832041119996575,53076.52295328001 2025-07-28,01:28:36.000,209,11070053,122845,0,1753666115,13883.952844149993,-24.810893729998497,53076.60679872 2025-07-28,01:28:37.000,209,11070047,122965,0,1753666116,13884.006734629998,-24.761549819995707,53076.69763128 2025-07-28,01:28:38.000,209,11070094,122845,0,1753666117,13884.006734629998,-24.73335329999827,53076.73955400001 2025-07-28,01:28:39.000,209,11070089,122965,0,1753666118,13883.952844149993,-24.669911129996763,53076.78846384001 2025-07-28,01:28:40.000,209,11070106,123045,0,1753666119,13883.946107839998,-24.592370699996536,53076.82339944 2025-07-28,01:28:41.000,209,11070063,123005,0,1753666120,13883.979789389989,-24.578272439997818,53076.837373680006 2025-07-28,01:28:42.000,209,11070111,122965,0,1753666121,13883.952844149993,-24.486633749998873,53076.914232 2025-07-28,01:28:43.000,209,11070074,123005,0,1753666122,13883.932635219993,-24.465486360000796,53076.86532216 2025-07-28,01:28:44.000,209,11070134,123045,0,1753666123,13883.892217359993,-24.430240709996724,53076.82339944 2025-07-28,01:28:45.000,209,11070128,122685,0,1753666124,13883.858535809988,-24.409093319998647,53076.83038656001 2025-07-28,01:28:46.000,209,11070100,122965,0,1753666125,13883.885481049998,-24.38089680000121,53076.78147672001 2025-07-28,01:28:47.000,209,11070121,122765,0,1753666126,13883.845063189998,-24.33155288999842,53076.767502480005 2025-07-28,01:28:48.000,209,11070139,122845,0,1753666127,13883.831590569993,-24.246963329998835,53076.76051536001 2025-07-28,01:28:49.000,209,11070088,122965,0,1753666128,13883.824854259998,-24.197619419996045,53076.7744896 2025-07-28,01:28:50.000,209,11070115,123085,0,1753666129,13883.824854259998,-24.16237376999925,53076.68365704 2025-07-28,01:28:51.000,209,11070044,123245,0,1753666130,13883.845063189998,-24.09188246999838,53076.67666992 2025-07-28,01:28:52.000,209,11070091,123165,0,1753666131,13883.804645329998,-24.056636820001586,53076.65570856 2025-07-28,01:28:53.000,209,11070121,123245,0,1753666132,13883.804645329998,-24.000243779999437,53076.64173432001 2025-07-28,01:28:54.000,209,11070096,123045,0,1753666133,13883.824854259998,-23.98614552000072,53076.60679872 2025-07-28,01:28:55.000,209,11070095,123485,0,1753666134,13883.770963779993,-23.993194650000078,53076.564876 2025-07-28,01:28:56.000,209,11070085,123405,0,1753666135,13883.669919129992,-24.035489429996233,53076.501991920006 2025-07-28,01:28:57.000,209,11070057,123205,0,1753666136,13883.609292339992,-24.134177250001812,53076.39718512 2025-07-28,01:28:58.000,209,11070062,123245,0,1753666137,13883.508247689992,-24.169422899998608,53076.35526240001 2025-07-28,01:28:59.000,209,11070036,123125,0,1753666138,13883.447620899991,-24.21171768000204,53076.34128816 2025-07-28,01:29:00.000,209,11070068,123125,0,1753666139,13883.386994109991,-24.239914199999475,53076.32731392001 2025-07-28,01:29:01.000,209,11070031,123245,0,1753666140,13883.29268577,-24.33155288999842,53076.28539120001 2025-07-28,01:29:02.000,209,11070095,123205,0,1753666141,13883.24553159999,-24.38089680000121,53076.22949424 2025-07-28,01:29:03.000,209,11070065,123045,0,1753666142,13883.16469587999,-24.38089680000121,53076.27141696 2025-07-28,01:29:04.000,209,11070021,123285,0,1753666143,13883.157959569995,-24.430240709996724,53076.28539120001 2025-07-28,01:29:05.000,209,11070074,123365,0,1753666144,13883.077123849995,-24.423191579997365,53076.29237832 2025-07-28,01:29:06.000,209,11070066,123285,0,1753666145,13882.98281550999,-24.451388100002077,53076.32731392001 2025-07-28,01:29:07.000,209,11070090,123325,0,1753666146,13882.98955182,-24.486633749998873,53076.29936544 2025-07-28,01:29:08.000,209,11070112,123285,0,1753666147,13882.928925029999,-24.543026790001022,53076.3203268 2025-07-28,01:29:09.000,209,11070081,123205,0,1753666148,13882.875034549994,-24.51483026999631,53076.313339680004 2025-07-28,01:29:10.000,209,11070089,123325,0,1753666149,13882.868298239999,-24.51483026999631,53076.35526240001 2025-07-28,01:29:11.000,209,11070057,123165,0,1753666150,13882.848089309999,-24.578272439997818,53076.36224952 2025-07-28,01:29:12.000,209,11070092,123285,0,1753666151,13882.861561929989,-24.592370699996536,53076.383210880005 2025-07-28,01:29:13.000,209,11070074,123165,0,1753666152,13882.834616689994,-24.599419829995895,53076.37622376001 2025-07-28,01:29:14.000,209,11070031,123165,0,1753666153,13882.834616689994,-24.535977660001663,53076.334301040006 2025-07-28,01:29:15.000,209,11070100,123525,0,1753666154,13882.854825619994,-24.543026790001022,53076.36224952 2025-07-28,01:29:16.000,209,11070093,123405,0,1753666155,13882.928925029999,-24.486633749998873,53076.383210880005 2025-07-28,01:29:17.000,209,11070058,123205,0,1753666156,13882.935661339994,-24.486633749998873,53076.40417224001 2025-07-28,01:29:18.000,209,11070105,123325,0,1753666157,13882.96260657999,-24.472535490000155,53076.41115936 2025-07-28,01:29:19.000,209,11070120,123205,0,1753666158,13883.04344229999,-24.437289839996083,53076.42513360001 2025-07-28,01:29:20.000,209,11070103,123365,0,1753666159,13883.10406908999,-24.444338969995442,53076.46705632 2025-07-28,01:29:21.000,209,11070114,123405,0,1753666160,13883.16469587999,-24.451388100002077,53076.46705632 2025-07-28,01:29:22.000,209,11070132,123325,0,1753666161,13883.218586359995,-24.39499505999993,53076.4600692 2025-07-28,01:29:23.000,209,11070104,123285,0,1753666162,13883.30615838999,-24.402044189999287,53076.49500480001 2025-07-28,01:29:24.000,209,11070124,123285,0,1753666163,13883.360048869996,-24.34565114999714,53076.46705632 2025-07-28,01:29:25.000,209,11070086,123205,0,1753666164,13883.360048869996,-24.359749409995857,53076.52295328001 2025-07-28,01:29:26.000,209,11070156,122965,0,1753666165,13883.454357210001,-24.317454629999702,53076.51596616 2025-07-28,01:29:27.000,209,11070141,122925,0,1753666166,13883.447620899991,-24.34565114999714,53076.5299404 2025-07-28,01:29:28.000,209,11070150,123165,0,1753666167,13883.514984000001,-24.296307240001624,53076.62077296001 2025-07-28,01:29:29.000,209,11070166,123205,0,1753666168,13883.582347099997,-24.204668549995404,53076.67666992 2025-07-28,01:29:30.000,209,11070177,123325,0,1753666169,13883.589083409992,-24.204668549995404,53076.69763128 2025-07-28,01:29:31.000,209,11070150,123005,0,1753666170,13883.616028650002,-24.183521159997326,53076.718592640005 2025-07-28,01:29:32.000,209,11070190,123165,0,1753666171,13883.642973889997,-24.15532463999989,53076.7744896 2025-07-28,01:29:33.000,209,11070150,123245,0,1753666172,13883.656446510002,-24.09893159999774,53076.816412320004 2025-07-28,01:29:34.000,209,11070115,123245,0,1753666173,13883.710336989992,-24.049587690002227,53076.85833504001 2025-07-28,01:29:35.000,209,11070193,123165,0,1753666174,13883.696864370002,-23.97909639000136,53076.92121912 2025-07-28,01:29:36.000,209,11070152,123125,0,1753666175,13883.663182819997,-23.92975247999857,53077.02602592001 2025-07-28,01:29:37.000,209,11070244,122965,0,1753666176,13883.710336989992,-23.92975247999857,53076.99109032 2025-07-28,01:29:38.000,209,11070223,123485,0,1753666177,13883.690128059992,-23.901555960001133,53076.99109032 2025-07-28,01:29:39.000,209,11070168,123365,0,1753666178,13883.642973889997,-23.88745769999514,53076.99109032 2025-07-28,01:29:40.000,209,11070220,123365,0,1753666179,13883.568874479992,-23.91565421999985,53077.005064560006 2025-07-28,01:29:41.000,209,11070185,123285,0,1753666180,13883.481302449996,-23.91565421999985,53076.92121912 2025-07-28,01:29:42.000,209,11070210,123365,0,1753666181,13883.41393935,-23.943850739997288,53076.92121912 2025-07-28,01:29:43.000,209,11070155,123125,0,1753666182,13883.380257799996,-23.894506830001774,53076.914232 2025-07-28,01:29:44.000,209,11070189,123325,0,1753666183,13883.35331256,-23.901555960001133,53076.90724488001 2025-07-28,01:29:45.000,209,11070238,123205,0,1753666184,13883.299422079996,-23.894506830001774,53076.90724488001 2025-07-28,01:29:46.000,209,11070212,123365,0,1753666185,13883.27247684,-23.91565421999985,53076.92121912 2025-07-28,01:29:47.000,209,11070162,123165,0,1753666186,13883.19164112,-23.93680160999793,53076.886283520005 2025-07-28,01:29:48.000,209,11070169,123445,0,1753666187,13883.157959569995,-23.894506830001774,53076.85134792 2025-07-28,01:29:49.000,209,11070188,123245,0,1753666188,13883.117541709995,-23.88745769999514,53076.837373680006 2025-07-28,01:29:50.000,209,11070151,123445,0,1753666189,13883.09059647,-23.88745769999514,53076.816412320004 2025-07-28,01:29:51.000,209,11070196,123245,0,1753666190,13883.07038754,-23.845162919998984,53076.82339944 2025-07-28,01:29:52.000,209,11070210,123485,0,1753666191,13883.05017861,-23.795819009996194,53076.80243808 2025-07-28,01:29:53.000,209,11070178,123325,0,1753666192,13883.02323336999,-23.781720749997476,53076.75352824 2025-07-28,01:29:54.000,209,11070132,123525,0,1753666193,13883.00976075,-23.781720749997476,53076.69763128 2025-07-28,01:29:55.000,209,11070158,123525,0,1753666194,13883.056914919995,-23.73237684000196,53076.71160552001 2025-07-28,01:29:56.000,209,11070204,123325,0,1753666195,13883.05017861,-23.70418031999725,53076.71160552001 2025-07-28,01:29:57.000,209,11070198,123525,0,1753666196,13883.10406908999,-23.668934670000453,53076.7046184 2025-07-28,01:29:58.000,209,11070193,123405,0,1753666197,13883.12427801999,-23.675983799999813,53076.66269568001 2025-07-28,01:29:59.000,209,11070145,123045,0,1753666198,13883.12427801999,-23.6477872799951,53076.669682800006 2025-07-28,01:30:00.000,209,11070204,123525,0,1753666199,13883.117541709995,-23.70418031999725,53076.648721440004 2025-07-28,01:30:01.000,209,11070150,123525,0,1753666200,13883.13101433,-23.675983799999813,53076.61378584001 2025-07-28,01:30:02.000,209,11070229,123325,0,1753666201,13883.17143219,-23.68303292999917,53076.65570856 2025-07-28,01:30:03.000,209,11070204,123525,0,1753666202,13883.157959569995,-23.668934670000453,53076.62077296001 2025-07-28,01:30:04.000,209,11070198,123365,0,1753666203,13883.16469587999,-23.69713118999789,53076.64173432001 2025-07-28,01:30:05.000,209,11070159,123245,0,1753666204,13883.137750639995,-23.69008205999853,53076.64173432001 2025-07-28,01:30:06.000,209,11070178,123325,0,1753666205,13883.137750639995,-23.668934670000453,53076.61378584001 2025-07-28,01:30:07.000,209,11070154,123325,0,1753666206,13883.15122326,-23.725327709995327,53076.58583736 2025-07-28,01:30:08.000,209,11070222,123725,0,1753666207,13883.13101433,-23.725327709995327,53076.64173432001 2025-07-28,01:30:09.000,209,11070166,123365,0,1753666208,13883.117541709995,-23.774671619998117,53076.64173432001 2025-07-28,01:30:10.000,209,11070247,123405,0,1753666209,13883.1108054,-23.774671619998117,53076.62077296001 2025-07-28,01:30:11.000,209,11070202,123325,0,1753666210,13883.06365122999,-23.788769879996835,53076.6347472 2025-07-28,01:30:12.000,209,11070203,123325,0,1753666211,13883.06365122999,-23.831064660000266,53076.61378584001 2025-07-28,01:30:13.000,209,11070148,123485,0,1753666212,13883.117541709995,-23.831064660000266,53076.648721440004 2025-07-28,01:30:14.000,209,11070178,123365,0,1753666213,13883.036705989995,-23.859261179997702,53076.61378584001 2025-07-28,01:30:15.000,209,11070248,123685,0,1753666214,13883.00976075,-23.894506830001774,53076.58583736 2025-07-28,01:30:16.000,209,11070201,123325,0,1753666215,13882.996288129994,-23.92975247999857,53076.53692752 2025-07-28,01:30:17.000,209,11070161,123325,0,1753666216,13882.96260657999,-23.972047260002,53076.51596616 2025-07-28,01:30:18.000,209,11070220,123205,0,1753666217,13882.915452409994,-23.97909639000136,53076.50897904 2025-07-28,01:30:19.000,209,11070259,123325,0,1753666218,13882.96934289,-23.98614552000072,53076.4600692 2025-07-28,01:30:20.000,209,11070181,123685,0,1753666219,13882.96934289,-24.007292909998796,53076.41814648 2025-07-28,01:30:21.000,209,11070211,123245,0,1753666220,13882.935661339994,-24.028440299996873,53076.432120720005 2025-07-28,01:30:22.000,209,11070198,123485,0,1753666221,13882.96934289,-24.1059807299971,53076.37622376001 2025-07-28,01:30:23.000,209,11070176,123485,0,1753666222,13882.928925029999,-24.127128119995177,53076.36224952 2025-07-28,01:30:24.000,209,11070180,123445,0,1753666223,13882.92218871999,-24.14827551000053,53076.28539120001 2025-07-28,01:30:25.000,209,11070183,123525,0,1753666224,13882.915452409994,-24.169422899998608,53076.2504556 2025-07-28,01:30:26.000,209,11070184,123445,0,1753666225,13882.888507169999,-24.218766810001398,53076.13866168001 2025-07-28,01:30:27.000,209,11070129,123485,0,1753666226,13882.881770859989,-24.218766810001398,53076.13866168001 2025-07-28,01:30:28.000,209,11070155,123565,0,1753666227,13882.908716099999,-24.204668549995404,53076.10372608 2025-07-28,01:30:29.000,209,11070140,123325,0,1753666228,13882.90197978999,-24.239914199999475,53076.0757776 2025-07-28,01:30:30.000,209,11070194,123325,0,1753666229,13882.935661339994,-24.310405500000343,53076.04084200001 2025-07-28,01:30:31.000,209,11070133,123485,0,1753666230,13882.895243479994,-24.33155288999842,53076.01988064001 2025-07-28,01:30:32.000,209,11070142,123565,0,1753666231,13882.895243479994,-24.33860201999778,53076.0059064 2025-07-28,01:30:33.000,209,11070178,123405,0,1753666232,13882.827880379999,-24.402044189999287,53075.94302232001 2025-07-28,01:30:34.000,209,11070131,123525,0,1753666233,13882.848089309999,-24.451388100002077,53075.880138240005 2025-07-28,01:30:35.000,209,11070083,123525,0,1753666234,13882.794198829994,-24.528928530002304,53075.831228400006 2025-07-28,01:30:36.000,209,11070061,123844,0,1753666235,13882.733572039993,-24.648763739998685,53075.75437008001 2025-07-28,01:30:37.000,209,11070089,123685,0,1753666236,13882.686417869998,-24.72630416999891,53075.7264216 2025-07-28,01:30:38.000,209,11070173,123325,0,1753666237,13882.592109529993,-24.75450068999635,53075.68449888001 2025-07-28,01:30:39.000,209,11070063,123605,0,1753666238,13882.619054770003,-24.7756480800017,53075.62860192 2025-07-28,01:30:40.000,209,11070103,123485,0,1753666239,13882.585373219998,-24.888434159998724,53075.60764056001 2025-07-28,01:30:41.000,209,11070055,123725,0,1753666240,13882.605582149998,-24.881385029999365,53075.57270496 2025-07-28,01:30:42.000,209,11070057,123725,0,1753666241,13882.585373219998,-24.951876330000232,53075.593666320005 2025-07-28,01:30:43.000,209,11070037,123605,0,1753666242,13882.646000009998,-24.95892545999959,53075.50982088 2025-07-28,01:30:44.000,209,11070110,123765,0,1753666243,13882.578636910002,-24.97302371999831,53075.53776936001 2025-07-28,01:30:45.000,209,11070088,123765,0,1753666244,13882.571900599993,-24.96597458999895,53075.51680800001 2025-07-28,01:30:46.000,209,11070064,123765,0,1753666245,13882.592109529993,-25.036465889999818,53075.5517436 2025-07-28,01:30:47.000,209,11070031,123725,0,1753666246,13882.619054770003,-24.97302371999831,53075.46789816001 2025-07-28,01:30:48.000,209,11070046,123885,0,1753666247,13882.659472629988,-25.008269369995105,53075.44693680001 2025-07-28,01:30:49.000,209,11070101,123685,0,1753666248,13882.713363109993,-24.95892545999959,53075.50982088 2025-07-28,01:30:50.000,209,11070107,123844,0,1753666249,13882.726835729998,-24.951876330000232,53075.45392392 2025-07-28,01:30:51.000,209,11070052,123844,0,1753666250,13882.773989899993,-24.951876330000232,53075.50283376 2025-07-28,01:30:52.000,209,11070111,124005,0,1753666251,13882.821144069989,-24.91663067999616,53075.53078224 2025-07-28,01:30:53.000,209,11070044,124005,0,1753666252,13882.800935139989,-24.902532419997442,53075.50283376 2025-07-28,01:30:54.000,209,11070085,123725,0,1753666253,13882.841352999989,-24.888434159998724,53075.474885280004 2025-07-28,01:30:55.000,209,11070064,123844,0,1753666254,13882.861561929989,-24.874335900000005,53075.495846640006 2025-07-28,01:30:56.000,209,11070061,123965,0,1753666255,13882.861561929989,-24.839090249995934,53075.474885280004 2025-07-28,01:30:57.000,209,11070089,124005,0,1753666256,13882.821144069989,-24.860237640001287,53075.51680800001 2025-07-28,01:30:58.000,209,11070105,124045,0,1753666257,13882.807671449998,-24.839090249995934,53075.50283376 2025-07-28,01:30:59.000,209,11070031,123844,0,1753666258,13882.895243479994,-24.832041119996575,53075.474885280004 2025-07-28,01:31:00.000,209,11070024,123965,0,1753666259,13882.861561929989,-24.846139379995293,53075.52379512 2025-07-28,01:31:01.000,209,11070095,124045,0,1753666260,13882.821144069989,-24.824991989997216,53075.425975440005 2025-07-28,01:31:02.000,209,11070061,124005,0,1753666261,13882.794198829994,-24.79679546999978,53075.50283376 2025-07-28,01:31:03.000,209,11070107,124045,0,1753666262,13882.800935139989,-24.817942859997856,53075.43296256 2025-07-28,01:31:04.000,209,11070106,124005,0,1753666263,13882.821144069989,-24.817942859997856,53075.474885280004 2025-07-28,01:31:05.000,209,11070098,123925,0,1753666264,13882.760517279989,-24.78269721000106,53075.38405272 2025-07-28,01:31:06.000,209,11070109,123805,0,1753666265,13882.827880379999,-24.810893729998497,53075.43296256 2025-07-28,01:31:07.000,209,11070070,124005,0,1753666266,13882.848089309999,-24.78974634000042,53075.39802696001 2025-07-28,01:31:08.000,209,11070109,123885,0,1753666267,13882.881770859989,-24.7756480800017,53075.41898832001 2025-07-28,01:31:09.000,209,11070111,124005,0,1753666268,13882.92218871999,-24.73335329999827,53075.51680800001 2025-07-28,01:31:10.000,209,11070062,124205,0,1753666269,13882.955870269994,-24.761549819995707,53075.45392392 2025-07-28,01:31:11.000,209,11070120,124005,0,1753666270,13883.00976075,-24.74040242999763,53075.4818724 2025-07-28,01:31:12.000,209,11070122,124005,0,1753666271,13883.04344229999,-24.768598950002342,53075.44693680001 2025-07-28,01:31:13.000,209,11070059,124365,0,1753666272,13883.137750639995,-24.761549819995707,53075.4818724 2025-07-28,01:31:14.000,209,11070112,123965,0,1753666273,13883.198377429995,-24.7756480800017,53075.50283376 2025-07-28,01:31:15.000,209,11070066,124045,0,1753666274,13883.279213149995,-24.768598950002342,53075.495846640006 2025-07-28,01:31:16.000,209,11070110,124245,0,1753666275,13883.319631009996,-24.79679546999978,53075.50982088 2025-07-28,01:31:17.000,209,11070091,124125,0,1753666276,13883.380257799996,-24.7756480800017,53075.50283376 2025-07-28,01:31:18.000,209,11070106,124085,0,1753666277,13883.427411969991,-24.73335329999827,53075.48885952001 2025-07-28,01:31:19.000,209,11070158,124365,0,1753666278,13883.440884589996,-24.74745155999699,53075.51680800001 2025-07-28,01:31:20.000,209,11070073,124485,0,1753666279,13883.481302449996,-24.72630416999891,53075.51680800001 2025-07-28,01:31:21.000,209,11070119,124125,0,1753666280,13883.481302449996,-24.698107650001475,53075.56571784001 2025-07-28,01:31:22.000,209,11070078,124405,0,1753666281,13883.514984000001,-24.669911129996763,53075.55873072 2025-07-28,01:31:23.000,209,11070096,124485,0,1753666282,13883.494775070001,-24.62056722000125,53075.60764056001 2025-07-28,01:31:24.000,209,11070110,124165,0,1753666283,13883.555401860001,-24.578272439997818,53075.61462768001 2025-07-28,01:31:25.000,209,11070118,124325,0,1753666284,13883.582347099997,-24.543026790001022,53075.663537520006 2025-07-28,01:31:26.000,209,11070150,124125,0,1753666285,13883.602556029997,-24.50778113999695,53075.64956328 2025-07-28,01:31:27.000,209,11070136,124165,0,1753666286,13883.541929239997,-24.444338969995442,53075.663537520006 2025-07-28,01:31:28.000,209,11070109,123925,0,1753666287,13883.616028650002,-24.402044189999287,53075.78231856001 2025-07-28,01:31:29.000,209,11070077,124165,0,1753666288,13883.622764959997,-24.366798539995216,53075.75437008001 2025-07-28,01:31:30.000,209,11070147,124085,0,1753666289,13883.609292339992,-24.33860201999778,53075.78231856001 2025-07-28,01:31:31.000,209,11070081,124005,0,1753666290,13883.636237580002,-24.34565114999714,53075.78930568 2025-07-28,01:31:32.000,209,11070116,123844,0,1753666291,13883.656446510002,-24.296307240001624,53075.87315112001 2025-07-28,01:31:33.000,209,11070092,124365,0,1753666292,13883.717073300002,-24.317454629999702,53075.84520264 2025-07-28,01:31:34.000,209,11070063,124165,0,1753666293,13883.676655440002,-24.366798539995216,53075.83821552 2025-07-28,01:31:35.000,209,11070140,124205,0,1753666294,13883.683391749997,-24.34565114999714,53075.81725416 2025-07-28,01:31:36.000,209,11070131,124005,0,1753666295,13883.696864370002,-24.38089680000121,53075.88712536 2025-07-28,01:31:37.000,209,11070149,124045,0,1753666296,13883.676655440002,-24.430240709996724,53075.89411248 2025-07-28,01:31:38.000,209,11070121,124325,0,1753666297,13883.730545919992,-24.486633749998873,53075.83821552 2025-07-28,01:31:39.000,209,11070075,124045,0,1753666298,13883.784436399998,-24.486633749998873,53075.88712536 2025-07-28,01:31:40.000,209,11070160,124125,0,1753666299,13883.831590569993,-24.52187939999567,53076.0059064 2025-07-28,01:31:41.000,209,11070158,124085,0,1753666300,13883.939371529988,-24.52187939999567,53076.01289352 2025-07-28,01:31:42.000,209,11070128,124085,0,1753666301,13883.932635219993,-24.535977660001663,53076.03385488 2025-07-28,01:31:43.000,209,11070140,124005,0,1753666302,13884.026943559998,-24.52187939999567,53076.01289352 2025-07-28,01:31:44.000,209,11070201,123805,0,1753666303,13884.087570349999,-24.535977660001663,53076.05481624 2025-07-28,01:31:45.000,209,11070158,124165,0,1753666304,13884.175142379994,-24.458437230001437,53076.096738960005 2025-07-28,01:31:46.000,209,11070177,124005,0,1753666305,13884.26271440999,-24.416142449998006,53076.10372608 2025-07-28,01:31:47.000,209,11070190,124085,0,1753666306,13884.35028644,-24.33860201999778,53076.145648800004 2025-07-28,01:31:48.000,209,11070209,124125,0,1753666307,13884.41091323,-24.239914199999475,53076.23648136001 2025-07-28,01:31:49.000,209,11070199,123565,0,1753666308,13884.47154002,-24.15532463999989,53076.29936544 2025-07-28,01:31:50.000,209,11070160,123965,0,1753666309,13884.538903119996,-24.035489429996233,53076.3203268 2025-07-28,01:31:51.000,209,11070194,123805,0,1753666310,13884.5927936,-23.950899869996647,53076.3203268 2025-07-28,01:31:52.000,209,11070238,123885,0,1753666311,13884.700574559996,-23.774671619998117,53076.43910784 2025-07-28,01:31:53.000,209,11070234,123844,0,1753666312,13884.801619209997,-23.661885540001094,53076.42513360001 2025-07-28,01:31:54.000,209,11070241,124045,0,1753666313,13884.842037069997,-23.542050329997437,53076.44609496001 2025-07-28,01:31:55.000,209,11070232,124125,0,1753666314,13884.949818029992,-23.415165990001697,53076.48801768 2025-07-28,01:31:56.000,209,11070196,123805,0,1753666315,13884.996972200002,-23.3023799099974,53076.57186312001 2025-07-28,01:31:57.000,209,11070235,123844,0,1753666316,13885.131698399993,-23.175495570001658,53076.54391464001 2025-07-28,01:31:58.000,209,11070222,123844,0,1753666317,13885.185588879998,-23.10500427000079,53076.6347472 2025-07-28,01:31:59.000,209,11070205,123805,0,1753666318,13885.232743049994,-23.041562099999283,53076.66269568001 2025-07-28,01:32:00.000,209,11070286,123805,0,1753666319,13885.320315079989,-22.956972539999697,53076.73256688 2025-07-28,01:32:01.000,209,11070282,124285,0,1753666320,13885.414623419994,-22.93582515000162,53076.72557976 2025-07-28,01:32:02.000,209,11070255,124005,0,1753666321,13885.52914069,-22.865333850000752,53076.80942520001 2025-07-28,01:32:03.000,209,11070224,123805,0,1753666322,13885.596503789995,-22.921726889995625,53076.78846384001 2025-07-28,01:32:04.000,209,11070235,123805,0,1753666323,13885.62344902999,-22.949923410000338,53076.78147672001 2025-07-28,01:32:05.000,209,11070242,123765,0,1753666324,13885.6706032,-22.985169059997133,53076.86532216 2025-07-28,01:32:06.000,209,11070288,124005,0,1753666325,13885.74470260999,-23.020414710001205,53076.94218048 2025-07-28,01:32:07.000,209,11070307,124005,0,1753666326,13885.825538329991,-23.06975861999672,53076.92121912 2025-07-28,01:32:08.000,209,11070244,123925,0,1753666327,13885.940055599996,-23.090906010002072,53077.0190388 2025-07-28,01:32:09.000,209,11070287,123645,0,1753666328,13886.034363940002,-23.196642959999735,53077.01205168 2025-07-28,01:32:10.000,209,11070288,123765,0,1753666329,13886.135408590002,-23.210741219998454,53077.08891 2025-07-28,01:32:11.000,209,11070296,124085,0,1753666330,13886.263398479998,-23.274183389999962,53077.10987136 2025-07-28,01:32:12.000,209,11070287,124005,0,1753666331,13886.303816339998,-23.34467469000083,53077.172755440006 2025-07-28,01:32:13.000,209,11070342,123325,0,1753666332,13886.404860989998,-23.358772949999548,53077.20070392 2025-07-28,01:32:14.000,209,11070288,123725,0,1753666333,13886.485696709999,-23.372871209998266,53077.19371680001 2025-07-28,01:32:15.000,209,11070261,123685,0,1753666334,13886.606950289999,-23.415165990001697,53077.2985236 2025-07-28,01:32:16.000,209,11070285,123565,0,1753666335,13886.64736815,-23.394018599996343,53077.28454936001 2025-07-28,01:32:17.000,209,11070271,123725,0,1753666336,13886.7484128,-23.386969469996984,53077.33345920001 2025-07-28,01:32:18.000,209,11070328,123685,0,1753666337,13886.76862173,-23.401067729995702,53077.32647208 2025-07-28,01:32:19.000,209,11070322,123925,0,1753666338,13886.916820549995,-23.316478169996117,53077.4033304 2025-07-28,01:32:20.000,209,11070262,123645,0,1753666339,13886.957238409996,-23.210741219998454,53077.45922736001 2025-07-28,01:32:21.000,209,11070350,123844,0,1753666340,13887.004392579991,-23.189593830000376,53077.508137200006 2025-07-28,01:32:22.000,209,11070291,123605,0,1753666341,13887.085228299991,-23.06975861999672,53077.51512432 2025-07-28,01:32:23.000,209,11070320,123685,0,1753666342,13887.166064019992,-22.99926731999585,53077.55005992001 2025-07-28,01:32:24.000,209,11070263,124005,0,1753666343,13887.159327709996,-22.900579499997548,53077.59198264 2025-07-28,01:32:25.000,209,11070331,123765,0,1753666344,13887.206481879992,-22.780744290001167,53077.66884096001 2025-07-28,01:32:26.000,209,11070358,123725,0,1753666345,13887.226690809992,-22.68910560000222,53077.724737920005 2025-07-28,01:32:27.000,209,11070346,123805,0,1753666346,13887.240163429997,-22.590417779996642,53077.71076368 2025-07-28,01:32:28.000,209,11070291,123765,0,1753666347,13887.260372359997,-22.449435180002183,53077.6828152 2025-07-28,01:32:29.000,209,11070292,123685,0,1753666348,13887.341208079997,-22.343698229997244,53077.73172504 2025-07-28,01:32:30.000,209,11070391,123645,0,1753666349,13887.341208079997,-22.230912150000222,53077.73172504 2025-07-28,01:32:31.000,209,11070326,123685,0,1753666350,13887.314262840002,-22.118126069995924,53077.76666064001 2025-07-28,01:32:32.000,209,11070374,123844,0,1753666351,13887.334471770002,-22.01943824999762,53077.78063488 2025-07-28,01:32:33.000,209,11070354,123645,0,1753666352,13887.381625939997,-21.941897819997394,53077.83653184001 2025-07-28,01:32:34.000,209,11070387,123685,0,1753666353,13887.482670589998,-21.822062610001012,53077.95531288001 2025-07-28,01:32:35.000,209,11070325,123565,0,1753666354,13887.516352139988,-21.772718699998222,53077.9273644 2025-07-28,01:32:36.000,209,11070379,123565,0,1753666355,13887.603924169998,-21.702227399997355,53077.9972356 2025-07-28,01:32:37.000,209,11070429,123565,0,1753666356,13887.664550959998,-21.67403087999992,53078.0671068 2025-07-28,01:32:38.000,209,11070409,123725,0,1753666357,13887.745386679999,-21.631736099996488,53078.10204240001 2025-07-28,01:32:39.000,209,11070390,123485,0,1753666358,13887.812749779994,-21.688129139998637,53078.157939360004 2025-07-28,01:32:40.000,209,11070344,123844,0,1753666359,13887.88011287999,-21.66698175000056,53078.2417848 2025-07-28,01:32:41.000,209,11070341,123685,0,1753666360,13887.96094859999,-21.695178269997996,53078.325630240004 2025-07-28,01:32:42.000,209,11070378,123565,0,1753666361,13888.0283117,-21.737473050001427,53078.30466888 2025-07-28,01:32:43.000,209,11070360,123605,0,1753666362,13888.075465869995,-21.772718699998222,53078.30466888 2025-07-28,01:32:44.000,209,11070348,123365,0,1753666363,13888.14956528,-21.85025912999845,53078.346591600006 2025-07-28,01:32:45.000,209,11070401,123485,0,1753666364,13888.18998314,-21.857308259997808,53078.41646280001 2025-07-28,01:32:46.000,209,11070373,123605,0,1753666365,13888.223664689991,-21.906652170000598,53078.4513984 2025-07-28,01:32:47.000,209,11070387,123605,0,1753666366,13888.351654580001,-21.955996079996112,53078.50030824 2025-07-28,01:32:48.000,209,11070363,123365,0,1753666367,13888.405545059992,-22.01943824999762,53078.53524384001 2025-07-28,01:32:49.000,209,11070343,123405,0,1753666368,13888.419017679997,-22.082880419999128,53078.50729536001 2025-07-28,01:32:50.000,209,11070437,123325,0,1753666369,13888.452699230002,-22.089929549998487,53078.54921808 2025-07-28,01:32:51.000,209,11070438,123685,0,1753666370,13888.513326020002,-22.160420849999355,53078.58415368001 2025-07-28,01:32:52.000,209,11070425,123605,0,1753666371,13888.479644469997,-22.18861736999679,53078.55620520001 2025-07-28,01:32:53.000,209,11070402,123485,0,1753666372,13888.520062329997,-22.181568239997432,53078.60511504001 2025-07-28,01:32:54.000,209,11070351,123445,0,1753666373,13888.520062329997,-22.167469979998714,53078.55620520001 2025-07-28,01:32:55.000,209,11070433,123645,0,1753666374,13888.533534950002,-22.174519109998073,53078.57716656 2025-07-28,01:32:56.000,209,11070391,123645,0,1753666375,13888.513326020002,-22.18861736999679,53078.55620520001 2025-07-28,01:32:57.000,209,11070431,123485,0,1753666376,13888.486380779992,-22.160420849999355,53078.5911408 2025-07-28,01:32:58.000,209,11070353,123485,0,1753666377,13888.419017679997,-22.118126069995924,53078.52825672 2025-07-28,01:32:59.000,209,11070396,123365,0,1753666378,13888.445962919992,-22.047634770002333,53078.50030824 2025-07-28,01:33:00.000,209,11070419,123605,0,1753666379,13888.405545059992,-22.0053399899989,53078.46537264001 2025-07-28,01:33:01.000,209,11070351,123605,0,1753666380,13888.466171849992,-21.998290859999543,53078.52825672 2025-07-28,01:33:02.000,209,11070427,123565,0,1753666381,13888.405545059992,-21.941897819997394,53078.458385519996 2025-07-28,01:33:03.000,209,11070362,123645,0,1753666382,13888.405545059992,-21.934848689998034,53078.46537264001 2025-07-28,01:33:04.000,209,11070358,123205,0,1753666383,13888.385336129992,-21.927799559998675,53078.3815272 2025-07-28,01:33:05.000,209,11070371,123325,0,1753666384,13888.371863510001,-21.857308259997808,53078.395501440005 2025-07-28,01:33:06.000,209,11070345,123245,0,1753666385,13888.365127199992,-21.85025912999845,53078.36755296001 2025-07-28,01:33:07.000,209,11070363,123485,0,1753666386,13888.392072440001,-21.822062610001012,53078.38851432001 2025-07-28,01:33:08.000,209,11070429,123485,0,1753666387,13888.445962919992,-21.78681695999694,53078.40248856 2025-07-28,01:33:09.000,209,11070365,123125,0,1753666388,13888.459435539997,-21.758620439999504,53078.36056584 2025-07-28,01:33:10.000,209,11070420,123565,0,1753666389,13888.506589709992,-21.702227399997355,53078.4513984 2025-07-28,01:33:11.000,209,11070375,123205,0,1753666390,13888.526798639992,-21.723374789995432,53078.43742416001 2025-07-28,01:33:12.000,209,11070360,123245,0,1753666391,13888.614370670002,-21.716325659996073,53078.514282480006 2025-07-28,01:33:13.000,209,11070385,123085,0,1753666392,13888.614370670002,-21.716325659996073,53078.53524384001 2025-07-28,01:33:14.000,209,11070321,123445,0,1753666393,13888.674997460002,-21.709276529996714,53078.54223096 2025-07-28,01:33:15.000,209,11070429,123245,0,1753666394,13888.674997460002,-21.716325659996073,53078.54223096 2025-07-28,01:33:16.000,209,11070380,123325,0,1753666395,13888.688470079993,-21.765669569998863,53078.57716656 2025-07-28,01:33:17.000,209,11070420,123045,0,1753666396,13888.668261149993,-21.815013480001653,53078.55620520001 2025-07-28,01:33:18.000,209,11070373,123285,0,1753666397,13888.688470079993,-21.822062610001012,53078.5911408 2025-07-28,01:33:19.000,209,11070365,123205,0,1753666398,13888.681733769998,-21.878455649995885,53078.52825672 2025-07-28,01:33:20.000,209,11070404,123285,0,1753666399,13888.715415319988,-21.89960304000124,53078.57017944 2025-07-28,01:33:21.000,209,11070370,123005,0,1753666400,13888.722151629998,-21.920750429999316,53078.57716656 2025-07-28,01:33:22.000,209,11070336,123325,0,1753666401,13888.701942699998,-22.0053399899989,53078.57716656 2025-07-28,01:33:23.000,209,11070361,123205,0,1753666402,13888.668261149993,-22.02648737999698,53078.57017944 2025-07-28,01:33:24.000,209,11070378,123245,0,1753666403,13888.627843289993,-22.146322590000636,53078.5212696 2025-07-28,01:33:25.000,209,11070342,123285,0,1753666404,13888.621106979997,-22.139273460001277,53078.55620520001 2025-07-28,01:33:26.000,209,11070329,123045,0,1753666405,13888.600898049997,-22.230912150000222,53078.47235976 2025-07-28,01:33:27.000,209,11070335,123045,0,1753666406,13888.560480189997,-22.209764760002145,53078.47934688 2025-07-28,01:33:28.000,209,11070386,123325,0,1753666407,13888.526798639992,-22.20271562999551,53078.46537264001 2025-07-28,01:33:29.000,209,11070333,123085,0,1753666408,13888.520062329997,-22.23796127999958,53078.41646280001 2025-07-28,01:33:30.000,209,11070373,123285,0,1753666409,13888.520062329997,-22.2520595399983,53078.41646280001 2025-07-28,01:33:31.000,209,11070282,123205,0,1753666410,13888.506589709992,-22.266157799997018,53078.35357872 2025-07-28,01:33:32.000,209,11070324,123165,0,1753666411,13888.466171849992,-22.2520595399983,53078.36056584 2025-07-28,01:33:33.000,209,11070322,123045,0,1753666412,13888.506589709992,-22.30140345000109,53078.30466888 2025-07-28,01:33:34.000,209,11070375,123205,0,1753666413,13888.452699230002,-22.24501040999894,53078.25575904 2025-07-28,01:33:35.000,209,11070348,123365,0,1753666414,13888.466171849992,-22.287305189995095,53078.2068492 2025-07-28,01:33:36.000,209,11070357,123325,0,1753666415,13888.472908160002,-22.273206929996377,53078.2417848 2025-07-28,01:33:37.000,209,11070307,123165,0,1753666416,13888.506589709992,-22.25910866999766,53078.2068492 2025-07-28,01:33:38.000,209,11070322,123245,0,1753666417,13888.479644469997,-22.25910866999766,53078.25575904 2025-07-28,01:33:39.000,209,11070347,123205,0,1753666418,13888.547007569992,-22.209764760002145,53078.2068492 2025-07-28,01:33:40.000,209,11070340,123245,0,1753666419,13888.540271259997,-22.2520595399983,53078.25575904 2025-07-28,01:33:41.000,209,11070315,123245,0,1753666420,13888.526798639992,-22.2520595399983,53078.157939360004 2025-07-28,01:33:42.000,209,11070346,123125,0,1753666421,13888.533534950002,-22.280256059995736,53078.136978 2025-07-28,01:33:43.000,209,11070295,123245,0,1753666422,13888.513326020002,-22.315501709999808,53078.15095224001 2025-07-28,01:33:44.000,209,11070307,123045,0,1753666423,13888.520062329997,-22.343698229997244,53078.08108104001 2025-07-28,01:33:45.000,209,11070286,123405,0,1753666424,13888.560480189997,-22.329599969998526,53078.05313256001 2025-07-28,01:33:46.000,209,11070299,123205,0,1753666425,13888.547007569992,-22.371894750001957,53078.123003759996 2025-07-28,01:33:47.000,209,11070207,123045,0,1753666426,13888.506589709992,-22.41418952999811,53078.10204240001 2025-07-28,01:33:48.000,209,11070319,123365,0,1753666427,13888.452699230002,-22.491729959998338,53078.07409392 2025-07-28,01:33:49.000,209,11070229,123165,0,1753666428,13888.419017679997,-22.48468082999898,53078.011209840006 2025-07-28,01:33:50.000,209,11070248,123285,0,1753666429,13888.419017679997,-22.625663430000714,53078.0671068 2025-07-28,01:33:51.000,209,11070231,123085,0,1753666430,13888.351654580001,-22.675007339996228,53077.98326136001 2025-07-28,01:33:52.000,209,11070225,122925,0,1753666431,13888.297764099996,-22.682056469995587,53077.94832576 2025-07-28,01:33:53.000,209,11070207,123045,0,1753666432,13888.284291479991,-22.745498639997095,53077.92037728 2025-07-28,01:33:54.000,209,11070258,123005,0,1753666433,13888.25060993,-22.787793420000526,53077.90640304 2025-07-28,01:33:55.000,209,11070285,123005,0,1753666434,13888.196719449996,-22.815989939997962,53077.95531288001 2025-07-28,01:33:56.000,209,11070259,123165,0,1753666435,13888.196719449996,-22.900579499997548,53077.95531288001 2025-07-28,01:33:57.000,209,11070217,122965,0,1753666436,13888.136092659995,-22.94287428000098,53077.90640304 2025-07-28,01:33:58.000,209,11070224,122685,0,1753666437,13888.16977421,-22.94287428000098,53077.93435152001 2025-07-28,01:33:59.000,209,11070220,123005,0,1753666438,13888.14282896999,-23.020414710001205,53077.88544168001 2025-07-28,01:34:00.000,209,11070267,122685,0,1753666439,13888.16303789999,-23.00631644999521,53077.843518960006 2025-07-28,01:34:01.000,209,11070258,122485,0,1753666440,13888.16977421,-23.013365580001846,53077.9273644 2025-07-28,01:34:02.000,209,11070268,122525,0,1753666441,13888.12935635,-23.06270948999736,53077.91339016001 2025-07-28,01:34:03.000,209,11070272,123165,0,1753666442,13888.10914742,-23.09795514000143,53077.892428800005 2025-07-28,01:34:04.000,209,11070259,122925,0,1753666443,13888.095674799995,-23.090906010002072,53077.88544168001 2025-07-28,01:34:05.000,209,11070263,122685,0,1753666444,13888.10914742,-23.034512969999923,53077.93435152001 2025-07-28,01:34:06.000,209,11070223,122925,0,1753666445,13888.095674799995,-22.992218189996493,53077.93435152001 2025-07-28,01:34:07.000,209,11070276,123205,0,1753666446,13888.095674799995,-22.87238298000011,53077.94832576 2025-07-28,01:34:08.000,209,11070304,122765,0,1753666447,13888.06199324999,-22.780744290001167,53078.011209840006 2025-07-28,01:34:09.000,209,11070220,122685,0,1753666448,13888.014839079995,-22.7102529900003,53078.00422272001 2025-07-28,01:34:10.000,209,11070258,122965,0,1753666449,13888.055256939995,-22.69615473000158,53078.011209840006 2025-07-28,01:34:11.000,209,11070224,122765,0,1753666450,13888.075465869995,-22.611565170001995,53078.05313256001 2025-07-28,01:34:12.000,209,11070223,123085,0,1753666451,13888.02157538999,-22.583368649997283,53078.05313256001 2025-07-28,01:34:13.000,209,11070298,122845,0,1753666452,13888.00136645999,-22.53402474000177,53077.9972356 2025-07-28,01:34:14.000,209,11070263,122965,0,1753666453,13887.96094859999,-22.505828219997056,53078.00422272001 2025-07-28,01:34:15.000,209,11070269,122685,0,1753666454,13887.96768491,-22.47058257000026,53078.03217120001 2025-07-28,01:34:16.000,209,11070298,122685,0,1753666455,13887.96094859999,-22.442386049995548,53078.04614544 2025-07-28,01:34:17.000,209,11070271,123325,0,1753666456,13887.96768491,-22.393042140000034,53078.03217120001 2025-07-28,01:34:18.000,209,11070281,122765,0,1753666457,13887.954212289995,-22.350747359996603,53078.01819696 2025-07-28,01:34:19.000,209,11070275,122685,0,1753666458,13887.974421219995,-22.336649099997885,53078.060119680005 2025-07-28,01:34:20.000,209,11070329,123205,0,1753666459,13887.98115752999,-22.329599969998526,53078.09505528 2025-07-28,01:34:21.000,209,11070301,122845,0,1753666460,13887.96768491,-22.336649099997885,53078.04614544 2025-07-28,01:34:22.000,209,11070289,122845,0,1753666461,13887.98115752999,-22.350747359996603,53078.07409392 2025-07-28,01:34:23.000,209,11070252,122645,0,1753666462,13887.96768491,-22.378943880001316,53078.123003759996 2025-07-28,01:34:24.000,209,11070299,122725,0,1753666463,13888.014839079995,-22.393042140000034,53078.10204240001 2025-07-28,01:34:25.000,209,11070297,122805,0,1753666464,13888.00810277,-22.43533691999619,53078.12999088001 2025-07-28,01:34:26.000,209,11070313,123045,0,1753666465,13888.0283117,-22.41418952999811,53078.15095224001 2025-07-28,01:34:27.000,209,11070330,123045,0,1753666466,13887.96094859999,-22.47763169999962,53078.12999088001 2025-07-28,01:34:28.000,209,11070300,122845,0,1753666467,13887.974421219995,-22.48468082999898,53078.14396512 2025-07-28,01:34:29.000,209,11070255,122925,0,1753666468,13887.934003359995,-22.48468082999898,53078.15095224001 2025-07-28,01:34:30.000,209,11070261,122845,0,1753666469,13887.893585499995,-22.498779089997697,53078.157939360004 2025-07-28,01:34:31.000,209,11070266,122885,0,1753666470,13887.92053073999,-22.498779089997697,53078.19986208001 2025-07-28,01:34:32.000,209,11070295,123125,0,1753666471,13887.873376569994,-22.48468082999898,53078.2068492 2025-07-28,01:34:33.000,209,11070329,122925,0,1753666472,13887.893585499995,-22.449435180002183,53078.22082344001 2025-07-28,01:34:34.000,209,11070287,123005,0,1753666473,13887.86664026,-22.407140399998752,53078.227810560005 2025-07-28,01:34:35.000,209,11070341,122845,0,1753666474,13887.853167639994,-22.36484561999532,53078.311656 2025-07-28,01:34:36.000,209,11070307,123045,0,1753666475,13887.84643133,-22.280256059995736,53078.311656 2025-07-28,01:34:37.000,209,11070326,123045,0,1753666476,13887.83969501999,-22.23796127999958,53078.29768176001 2025-07-28,01:34:38.000,209,11070295,123365,0,1753666477,13887.85990394999,-22.167469979998714,53078.346591600006 2025-07-28,01:34:39.000,209,11070338,122685,0,1753666478,13887.853167639994,-22.111076939996565,53078.33960448001 2025-07-28,01:34:40.000,209,11070344,123325,0,1753666479,13887.765595609999,-22.02648737999698,53078.31864312001 2025-07-28,01:34:41.000,209,11070385,123045,0,1753666480,13887.772331919994,-21.991241730000183,53078.395501440005 2025-07-28,01:34:42.000,209,11070345,123125,0,1753666481,13887.77906822999,-22.02648737999698,53078.36755296001 2025-07-28,01:34:43.000,209,11070385,123125,0,1753666482,13887.738650369989,-22.01238911999826,53078.346591600006 2025-07-28,01:34:44.000,209,11070332,123005,0,1753666483,13887.738650369989,-21.970094340002106,53078.40248856 2025-07-28,01:34:45.000,209,11070297,123005,0,1753666484,13887.698232509989,-22.0053399899989,53078.395501440005 2025-07-28,01:34:46.000,209,11070324,123005,0,1753666485,13887.684759889999,-21.955996079996112,53078.41646280001 2025-07-28,01:34:47.000,209,11070316,123285,0,1753666486,13887.704968819999,-21.977143470001465,53078.37454008 2025-07-28,01:34:48.000,209,11070330,123045,0,1753666487,13887.664550959998,-22.03353650999634,53078.30466888 2025-07-28,01:34:49.000,209,11070323,123285,0,1753666488,13887.624133099998,-22.040585639995697,53078.28370752 2025-07-28,01:34:50.000,209,11070318,123365,0,1753666489,13887.657814649989,-22.06878216000041,53078.31864312001 2025-07-28,01:34:51.000,209,11070337,123205,0,1753666490,13887.624133099998,-22.125175199995283,53078.31864312001 2025-07-28,01:34:52.000,209,11070316,123045,0,1753666491,13887.630869409993,-22.139273460001277,53078.31864312001 2025-07-28,01:34:53.000,209,11070377,123085,0,1753666492,13887.624133099998,-22.160420849999355,53078.290694639996 2025-07-28,01:34:54.000,209,11070379,123045,0,1753666493,13887.597187859988,-22.160420849999355,53078.311656 2025-07-28,01:34:55.000,209,11070384,123085,0,1753666494,13887.617396789989,-22.181568239997432,53078.346591600006 2025-07-28,01:34:56.000,209,11070371,123165,0,1753666495,13887.570242619993,-22.223863020000863,53078.29768176001 2025-07-28,01:34:57.000,209,11070366,123045,0,1753666496,13887.610660479993,-22.223863020000863,53078.36056584 2025-07-28,01:34:58.000,209,11070333,123205,0,1753666497,13887.597187859988,-22.25910866999766,53078.311656 2025-07-28,01:34:59.000,209,11070360,122885,0,1753666498,13887.644342029998,-22.23796127999958,53078.28370752 2025-07-28,01:35:00.000,209,11070340,123205,0,1753666499,13887.617396789989,-22.181568239997432,53078.33261736 2025-07-28,01:35:01.000,209,11070382,123245,0,1753666500,13887.590451549993,-22.20271562999551,53078.325630240004 2025-07-28,01:35:02.000,209,11070388,123365,0,1753666501,13887.637605719989,-22.160420849999355,53078.346591600006 2025-07-28,01:35:03.000,209,11070349,123125,0,1753666502,13887.630869409993,-22.118126069995924,53078.346591600006 2025-07-28,01:35:04.000,209,11070306,123245,0,1753666503,13887.651078339994,-22.06878216000041,53078.35357872 2025-07-28,01:35:05.000,209,11070341,123205,0,1753666504,13887.603924169998,-22.03353650999634,53078.38851432001 2025-07-28,01:35:06.000,209,11070350,123365,0,1753666505,13887.624133099998,-21.970094340002106,53078.42344992 2025-07-28,01:35:07.000,209,11070346,122965,0,1753666506,13887.590451549993,-21.906652170000598,53078.43043704 2025-07-28,01:35:08.000,209,11070315,123125,0,1753666507,13887.603924169998,-21.913701299999957,53078.43043704 2025-07-28,01:35:09.000,209,11070350,123365,0,1753666508,13887.617396789989,-21.77976782999758,53078.41646280001 2025-07-28,01:35:10.000,209,11070381,123285,0,1753666509,13887.563506309998,-21.751571310000145,53078.493321120004 2025-07-28,01:35:11.000,209,11070404,122965,0,1753666510,13887.630869409993,-21.695178269997996,53078.52825672 2025-07-28,01:35:12.000,209,11070355,122965,0,1753666511,13887.637605719989,-21.575343060001615,53078.50729536001 2025-07-28,01:35:13.000,209,11070337,123165,0,1753666512,13887.678023579989,-21.56124479999562,53078.58415368001 2025-07-28,01:35:14.000,209,11070333,123125,0,1753666513,13887.657814649989,-21.504851760000747,53078.54223096 2025-07-28,01:35:15.000,209,11070412,123045,0,1753666514,13887.704968819999,-21.469606109996676,53078.50729536001 2025-07-28,01:35:16.000,209,11070426,123205,0,1753666515,13887.704968819999,-21.42026220000116,53078.55620520001 2025-07-28,01:35:17.000,209,11070358,123045,0,1753666516,13887.738650369989,-21.413213070001802,53078.59812792 2025-07-28,01:35:18.000,209,11070388,123085,0,1753666517,13887.704968819999,-21.399114809995808,53078.57716656 2025-07-28,01:35:19.000,209,11070405,122925,0,1753666518,13887.684759889999,-21.363869159999012,53078.563192320005 2025-07-28,01:35:20.000,209,11070373,123045,0,1753666519,13887.745386679999,-21.37796741999773,53078.612102160005 2025-07-28,01:35:21.000,209,11070368,123045,0,1753666520,13887.691496199994,-21.363869159999012,53078.59812792 2025-07-28,01:35:22.000,209,11070397,122725,0,1753666521,13887.671287269994,-21.37091828999837,53078.5911408 2025-07-28,01:35:23.000,209,11070351,123045,0,1753666522,13887.698232509989,-21.37796741999773,53078.661012000004 2025-07-28,01:35:24.000,209,11070426,123005,0,1753666523,13887.698232509989,-21.399114809995808,53078.65402488001 2025-07-28,01:35:25.000,209,11070386,123285,0,1753666524,13887.725177749999,-21.413213070001802,53078.681973360006 2025-07-28,01:35:26.000,209,11070440,123125,0,1753666525,13887.698232509989,-21.42026220000116,53078.70293472001 2025-07-28,01:35:27.000,209,11070416,122765,0,1753666526,13887.657814649989,-21.462556979997316,53078.681973360006 2025-07-28,01:35:28.000,209,11070389,122845,0,1753666527,13887.630869409993,-21.469606109996676,53078.779793040005 2025-07-28,01:35:29.000,209,11070362,122925,0,1753666528,13887.610660479993,-21.448458719998598,53078.72389608001 2025-07-28,01:35:30.000,209,11070398,123165,0,1753666529,13887.556769999988,-21.504851760000747,53078.78678016 2025-07-28,01:35:31.000,209,11070358,122965,0,1753666530,13887.462461659998,-21.589441320000333,53078.80075440001 2025-07-28,01:35:32.000,209,11070365,123085,0,1753666531,13887.435516420002,-21.61058870999841,53078.7658188 2025-07-28,01:35:33.000,209,11070440,123125,0,1753666532,13887.462461659998,-21.631736099996488,53078.78678016 2025-07-28,01:35:34.000,209,11070445,123005,0,1753666533,13887.395098560002,-21.6599326200012,53078.80774152 2025-07-28,01:35:35.000,209,11070450,123285,0,1753666534,13887.334471770002,-21.702227399997355,53078.779793040005 2025-07-28,01:35:36.000,209,11070451,122965,0,1753666535,13887.267108669992,-21.716325659996073,53078.80774152 2025-07-28,01:35:37.000,209,11070394,122685,0,1753666536,13887.226690809992,-21.765669569998863,53078.77280592001 2025-07-28,01:35:38.000,209,11070443,123045,0,1753666537,13887.125646159991,-21.772718699998222,53078.82171576001 2025-07-28,01:35:39.000,209,11070380,122925,0,1753666538,13887.280581289997,-21.927799559998675,53078.730883200005 2025-07-28,01:35:40.000,209,11070415,123085,0,1753666539,13887.226690809992,-21.934848689998034,53078.67498624001 2025-07-28,01:35:41.000,209,11070455,122685,0,1753666540,13887.139118779996,-21.977143470001465,53078.65402488001 2025-07-28,01:35:42.000,209,11070408,122965,0,1753666541,13887.065019369991,-22.0053399899989,53078.60511504001 2025-07-28,01:35:43.000,209,11070370,123005,0,1753666542,13886.997656269996,-21.977143470001465,53078.612102160005 2025-07-28,01:35:44.000,209,11070383,122725,0,1753666543,13886.977447339996,-21.941897819997394,53078.55620520001 2025-07-28,01:35:45.000,209,11070425,122805,0,1753666544,13886.977447339996,-21.885504779995244,53078.53524384001 2025-07-28,01:35:46.000,209,11070399,123045,0,1753666545,13886.96397471999,-21.878455649995885,53078.5212696 2025-07-28,01:35:47.000,209,11070387,123245,0,1753666546,13886.96397471999,-21.85025912999845,53078.493321120004 2025-07-28,01:35:48.000,209,11070403,122565,0,1753666547,13886.98418364999,-21.807964350002294,53078.493321120004 2025-07-28,01:35:49.000,209,11070387,122805,0,1753666548,13886.94376578999,-21.758620439999504,53078.46537264001 2025-07-28,01:35:50.000,209,11070469,123045,0,1753666549,13886.97071103,-21.744522180000786,53078.42344992 2025-07-28,01:35:51.000,209,11070372,122725,0,1753666550,13887.024601509991,-21.695178269997996,53078.41646280001 2025-07-28,01:35:52.000,209,11070459,123005,0,1753666551,13887.044810439991,-21.67403087999992,53078.444411280005 2025-07-28,01:35:53.000,209,11070442,122845,0,1753666552,13887.071755680001,-21.61058870999841,53078.395501440005 2025-07-28,01:35:54.000,209,11070453,123045,0,1753666553,13887.098700919996,-21.582392190000974,53078.37454008 2025-07-28,01:35:55.000,209,11070382,122885,0,1753666554,13887.132382470001,-21.55419566999626,53078.3815272 2025-07-28,01:35:56.000,209,11070395,122565,0,1753666555,13887.166064019992,-21.511900890000106,53078.40248856 2025-07-28,01:35:57.000,209,11070408,123045,0,1753666556,13887.166064019992,-21.525999149998825,53078.40248856 2025-07-28,01:35:58.000,209,11070448,123085,0,1753666557,13887.159327709996,-21.525999149998825,53078.395501440005 2025-07-28,01:35:59.000,209,11070410,123045,0,1753666558,13887.199745569997,-21.540097409997543,53078.40947568 2025-07-28,01:36:00.000,209,11070424,122845,0,1753666559,13887.199745569997,-21.596490449999692,53078.36056584 2025-07-28,01:36:01.000,209,11070373,122605,0,1753666560,13887.145855089992,-21.62468696999713,53078.33960448001 2025-07-28,01:36:02.000,209,11070379,123005,0,1753666561,13887.125646159991,-21.62468696999713,53078.40248856 2025-07-28,01:36:03.000,209,11070394,122965,0,1753666562,13887.118909849996,-21.737473050001427,53078.37454008 2025-07-28,01:36:04.000,209,11070340,122885,0,1753666563,13887.078491989996,-21.77976782999758,53078.3815272 2025-07-28,01:36:05.000,209,11070452,123045,0,1753666564,13886.997656269996,-21.857308259997808,53078.35357872 2025-07-28,01:36:06.000,209,11070391,123125,0,1753666565,13886.977447339996,-21.913701299999957,53078.35357872 2025-07-28,01:36:07.000,209,11070435,123045,0,1753666566,13886.93029317,-22.01943824999762,53078.36755296001 2025-07-28,01:36:08.000,209,11070409,122965,0,1753666567,13886.896611619995,-22.125175199995283,53078.36755296001 2025-07-28,01:36:09.000,209,11070428,123125,0,1753666568,13886.88313899999,-22.174519109998073,53078.42344992 2025-07-28,01:36:10.000,209,11070413,122965,0,1753666569,13886.82251220999,-22.273206929996377,53078.3815272 2025-07-28,01:36:11.000,209,11070372,122965,0,1753666570,13886.795566969995,-22.36484561999532,53078.395501440005 2025-07-28,01:36:12.000,209,11070466,123005,0,1753666571,13886.734940179995,-22.442386049995548,53078.395501440005 2025-07-28,01:36:13.000,209,11070407,123165,0,1753666572,13886.72146755999,-22.505828219997056,53078.311656 2025-07-28,01:36:14.000,209,11070413,123165,0,1753666573,13886.70799494,-22.569270389998564,53078.38851432001 2025-07-28,01:36:15.000,209,11070448,122765,0,1753666574,13886.66757708,-22.618614300001354,53078.346591600006 2025-07-28,01:36:16.000,209,11070345,122805,0,1753666575,13886.66084076999,-22.68910560000222,53078.346591600006 2025-07-28,01:36:17.000,209,11070350,123245,0,1753666576,13886.64063183999,-22.71730211999966,53078.325630240004 2025-07-28,01:36:18.000,209,11070406,122805,0,1753666577,13886.593477669994,-22.738449509997736,53078.31864312001 2025-07-28,01:36:19.000,209,11070356,122965,0,1753666578,13886.553059809994,-22.724351249999017,53078.31864312001 2025-07-28,01:36:20.000,209,11070352,123045,0,1753666579,13886.55979611999,-22.731400379998377,53078.28370752 2025-07-28,01:36:21.000,209,11070404,123045,0,1753666580,13886.60021397999,-22.70320386000094,53078.311656 2025-07-28,01:36:22.000,209,11070424,123245,0,1753666581,13886.62042290999,-22.639761689999432,53078.29768176001 2025-07-28,01:36:23.000,209,11070384,123045,0,1753666582,13886.64063183999,-22.597466909996,53078.24877192001 2025-07-28,01:36:24.000,209,11070411,123125,0,1753666583,13886.66084076999,-22.541073870001128,53078.24877192001 2025-07-28,01:36:25.000,209,11070436,122405,0,1753666584,13886.66084076999,-22.456484310001542,53078.21383632 2025-07-28,01:36:26.000,209,11070441,122685,0,1753666585,13886.714731249995,-22.357796489995962,53078.2417848 2025-07-28,01:36:27.000,209,11070375,123005,0,1753666586,13886.80230327999,-22.266157799997018,53078.23479768 2025-07-28,01:36:28.000,209,11070429,122765,0,1753666587,13886.84272113999,-22.167469979998714,53078.276720400005 2025-07-28,01:36:29.000,209,11070381,123165,0,1753666588,13886.957238409996,-22.082880419999128,53078.23479768 2025-07-28,01:36:30.000,209,11070405,123205,0,1753666589,13887.03133782,-22.03353650999634,53078.23479768 2025-07-28,01:36:31.000,209,11070419,123085,0,1753666590,13887.105437229991,-21.906652170000598,53078.26274616 2025-07-28,01:36:32.000,209,11070411,123005,0,1753666591,13887.213218190001,-21.815013480001653,53078.26973328001 2025-07-28,01:36:33.000,209,11070406,123005,0,1753666592,13887.307526529992,-21.765669569998863,53078.28370752 2025-07-28,01:36:34.000,209,11070372,122885,0,1753666593,13887.368153319992,-21.758620439999504,53078.23479768 2025-07-28,01:36:35.000,209,11070469,123285,0,1753666594,13887.415307490002,-21.737473050001427,53078.28370752 2025-07-28,01:36:36.000,209,11070431,123325,0,1753666595,13887.496143209988,-21.695178269997996,53078.290694639996 2025-07-28,01:36:37.000,209,11070439,123245,0,1753666596,13887.550033689993,-21.702227399997355,53078.311656 2025-07-28,01:36:38.000,209,11070399,123405,0,1753666597,13887.590451549993,-21.67403087999992,53078.30466888 2025-07-28,01:36:39.000,209,11070406,123165,0,1753666598,13887.657814649989,-21.716325659996073,53078.311656 2025-07-28,01:36:40.000,209,11070398,123285,0,1753666599,13887.704968819999,-21.681080009999278,53078.36755296001 2025-07-28,01:36:41.000,209,11070438,123125,0,1753666600,13887.711705129994,-21.695178269997996,53078.325630240004 2025-07-28,01:36:42.000,209,11070411,123005,0,1753666601,13887.691496199994,-21.730423920002067,53078.35357872 2025-07-28,01:36:43.000,209,11070451,123285,0,1753666602,13887.718441439989,-21.730423920002067,53078.346591600006 2025-07-28,01:36:44.000,209,11070446,123045,0,1753666603,13887.731914059994,-21.80091521999566,53078.35357872 2025-07-28,01:36:45.000,209,11070370,123005,0,1753666604,13887.678023579989,-21.871406519996526,53078.35357872 2025-07-28,01:36:46.000,209,11070346,123365,0,1753666605,13887.678023579989,-21.920750429999316,53078.325630240004 2025-07-28,01:36:47.000,209,11070323,123005,0,1753666606,13887.624133099998,-21.913701299999957,53078.395501440005 2025-07-28,01:36:48.000,209,11070396,123085,0,1753666607,13887.651078339994,-21.96304520999547,53078.3815272 2025-07-28,01:36:49.000,209,11070389,123045,0,1753666608,13887.597187859988,-22.0053399899989,53078.38851432001 2025-07-28,01:36:50.000,209,11070412,123685,0,1753666609,13887.603924169998,-22.05468390000169,53078.325630240004 2025-07-28,01:36:51.000,209,11070408,123325,0,1753666610,13887.570242619993,-22.104027809997206,53078.325630240004 2025-07-28,01:36:52.000,209,11070359,123205,0,1753666611,13887.509615829993,-22.125175199995283,53078.29768176001 2025-07-28,01:36:53.000,209,11070380,123205,0,1753666612,13887.509615829993,-22.167469979998714,53078.35357872 2025-07-28,01:36:54.000,209,11070333,123085,0,1753666613,13887.496143209988,-22.181568239997432,53078.311656 2025-07-28,01:36:55.000,209,11070414,123525,0,1753666614,13887.462461659998,-22.20271562999551,53078.346591600006 2025-07-28,01:36:56.000,209,11070431,123325,0,1753666615,13887.442252729998,-22.19566649999615,53078.31864312001 2025-07-28,01:36:57.000,209,11070393,123285,0,1753666616,13887.448989039993,-22.216813890001504,53078.23479768 2025-07-28,01:36:58.000,209,11070413,123245,0,1753666617,13887.516352139988,-22.181568239997432,53078.26973328001 2025-07-28,01:36:59.000,209,11070321,123045,0,1753666618,13887.455725350002,-22.20271562999551,53078.31864312001 2025-07-28,01:37:00.000,209,11070340,123005,0,1753666619,13887.482670589998,-22.146322590000636,53078.24877192001 2025-07-28,01:37:01.000,209,11070420,123325,0,1753666620,13887.482670589998,-22.153371719999996,53078.23479768 2025-07-28,01:37:02.000,209,11070349,123085,0,1753666621,13887.509615829993,-22.160420849999355,53078.24877192001 2025-07-28,01:37:03.000,209,11070396,123365,0,1753666622,13887.543297379998,-22.082880419999128,53078.26274616 2025-07-28,01:37:04.000,209,11070413,123245,0,1753666623,13887.489406899993,-22.082880419999128,53078.2068492 2025-07-28,01:37:05.000,209,11070355,123365,0,1753666624,13887.543297379998,-21.998290859999543,53078.24877192001 2025-07-28,01:37:06.000,209,11070375,123525,0,1753666625,13887.597187859988,-21.948946949996753,53078.19986208001 2025-07-28,01:37:07.000,209,11070393,123085,0,1753666626,13887.603924169998,-21.864357389997167,53078.23479768 2025-07-28,01:37:08.000,209,11070406,123285,0,1753666627,13887.550033689993,-21.84320999999909,53078.17191360001 2025-07-28,01:37:09.000,209,11070401,123005,0,1753666628,13887.550033689993,-21.822062610001012,53078.09505528 2025-07-28,01:37:10.000,209,11070390,123285,0,1753666629,13887.576978929988,-21.77976782999758,53078.12999088001 2025-07-28,01:37:11.000,209,11070396,123245,0,1753666630,13887.630869409993,-21.716325659996073,53078.12999088001 2025-07-28,01:37:12.000,209,11070406,123285,0,1753666631,13887.603924169998,-21.716325659996073,53078.123003759996 2025-07-28,01:37:13.000,209,11070390,123245,0,1753666632,13887.590451549993,-21.716325659996073,53078.16492648 2025-07-28,01:37:14.000,209,11070325,123005,0,1753666633,13887.556769999988,-21.702227399997355,53078.11601664 2025-07-28,01:37:15.000,209,11070393,123485,0,1753666634,13887.590451549993,-21.716325659996073,53078.12999088001 2025-07-28,01:37:16.000,209,11070441,122885,0,1753666635,13887.563506309998,-21.730423920002067,53078.09505528 2025-07-28,01:37:17.000,209,11070414,123045,0,1753666636,13887.543297379998,-21.702227399997355,53078.136978 2025-07-28,01:37:18.000,209,11070408,122965,0,1753666637,13887.536561069988,-21.78681695999694,53078.136978 2025-07-28,01:37:19.000,209,11070359,123245,0,1753666638,13887.516352139988,-21.857308259997808,53078.2068492 2025-07-28,01:37:20.000,209,11070379,123125,0,1753666639,13887.509615829993,-21.82911174000037,53078.19986208001 2025-07-28,01:37:21.000,209,11070375,123125,0,1753666640,13887.536561069988,-21.871406519996526,53078.19287496 2025-07-28,01:37:22.000,209,11070410,122885,0,1753666641,13887.489406899993,-21.941897819997394,53078.24877192001 2025-07-28,01:37:23.000,209,11070462,123285,0,1753666642,13887.496143209988,-21.977143470001465,53078.26274616 2025-07-28,01:37:24.000,209,11070394,123365,0,1753666643,13887.475934280003,-22.040585639995697,53078.33261736 2025-07-28,01:37:25.000,209,11070448,123245,0,1753666644,13887.442252729998,-22.096978679997846,53078.30466888 2025-07-28,01:37:26.000,209,11070444,123125,0,1753666645,13887.428780109993,-22.111076939996565,53078.325630240004 2025-07-28,01:37:27.000,209,11070478,123085,0,1753666646,13887.448989039993,-22.118126069995924,53078.37454008 2025-07-28,01:37:28.000,209,11070415,122845,0,1753666647,13887.489406899993,-22.096978679997846,53078.40248856 2025-07-28,01:37:29.000,209,11070394,123285,0,1753666648,13887.455725350002,-22.104027809997206,53078.41646280001 2025-07-28,01:37:30.000,209,11070453,123125,0,1753666649,13887.428780109993,-22.06878216000041,53078.40248856 2025-07-28,01:37:31.000,209,11070466,123125,0,1753666650,13887.428780109993,-22.096978679997846,53078.38851432001 2025-07-28,01:37:32.000,209,11070371,123085,0,1753666651,13887.415307490002,-22.047634770002333,53078.41646280001 2025-07-28,01:37:33.000,209,11070460,123245,0,1753666652,13887.415307490002,-22.01238911999826,53078.42344992 2025-07-28,01:37:34.000,209,11070348,123245,0,1753666653,13887.395098560002,-21.96304520999547,53078.38851432001 2025-07-28,01:37:35.000,209,11070411,122765,0,1753666654,13887.415307490002,-21.920750429999316,53078.30466888 2025-07-28,01:37:36.000,209,11070429,123205,0,1753666655,13887.388362249992,-21.82911174000037,53078.33960448001 2025-07-28,01:37:37.000,209,11070392,123165,0,1753666656,13887.395098560002,-21.77976782999758,53078.325630240004 2025-07-28,01:37:38.000,209,11070461,123125,0,1753666657,13887.401834869997,-21.751571310000145,53078.31864312001 2025-07-28,01:37:39.000,209,11070444,123205,0,1753666658,13887.388362249992,-21.596490449999692,53078.290694639996 2025-07-28,01:37:40.000,209,11070455,123085,0,1753666659,13887.415307490002,-21.56124479999562,53078.25575904 2025-07-28,01:37:41.000,209,11070446,123165,0,1753666660,13887.475934280003,-21.533048279998184,53078.178900720006 2025-07-28,01:37:42.000,209,11070387,123205,0,1753666661,13887.435516420002,-21.483704369995394,53078.109029520005 2025-07-28,01:37:43.000,209,11070373,123125,0,1753666662,13887.482670589998,-21.44140958999924,53078.10204240001 2025-07-28,01:37:44.000,209,11070377,122965,0,1753666663,13887.509615829993,-21.43436045999988,53078.10204240001 2025-07-28,01:37:45.000,209,11070427,123325,0,1753666664,13887.536561069988,-21.406163939995167,53078.09505528 2025-07-28,01:37:46.000,209,11070471,123085,0,1753666665,13887.529824759993,-21.39206567999645,53078.08108104001 2025-07-28,01:37:47.000,209,11070418,122925,0,1753666666,13887.536561069988,-21.42731133000052,53078.10204240001 2025-07-28,01:37:48.000,209,11070449,122885,0,1753666667,13887.597187859988,-21.42731133000052,53078.04614544 2025-07-28,01:37:49.000,209,11070397,123005,0,1753666668,13887.624133099998,-21.476655239996035,53078.09505528 2025-07-28,01:37:50.000,209,11070430,123125,0,1753666669,13887.671287269994,-21.504851760000747,53078.12999088001 2025-07-28,01:37:51.000,209,11070412,122845,0,1753666670,13887.698232509989,-21.525999149998825,53078.109029520005 2025-07-28,01:37:52.000,209,11070388,123085,0,1753666671,13887.657814649989,-21.582392190000974,53078.178900720006 2025-07-28,01:37:53.000,209,11070430,123085,0,1753666672,13887.671287269994,-21.65288349000184,53078.157939360004 2025-07-28,01:37:54.000,209,11070382,122925,0,1753666673,13887.691496199994,-21.751571310000145,53078.18588784 2025-07-28,01:37:55.000,209,11070513,123045,0,1753666674,13887.651078339994,-21.80091521999566,53078.2417848 2025-07-28,01:37:56.000,209,11070443,123045,0,1753666675,13887.698232509989,-21.920750429999316,53078.25575904 2025-07-28,01:37:57.000,209,11070374,122885,0,1753666676,13887.637605719989,-21.948946949996753,53078.23479768 2025-07-28,01:37:58.000,209,11070413,122845,0,1753666677,13887.644342029998,-22.03353650999634,53078.33261736 2025-07-28,01:37:59.000,209,11070358,123005,0,1753666678,13887.624133099998,-22.082880419999128,53078.36755296001 2025-07-28,01:38:00.000,209,11070392,122845,0,1753666679,13887.509615829993,-22.125175199995283,53078.325630240004 2025-07-28,01:38:01.000,209,11070465,122845,0,1753666680,13887.516352139988,-22.174519109998073,53078.33261736 2025-07-28,01:38:02.000,209,11070501,123285,0,1753666681,13887.462461659998,-22.216813890001504,53078.33261736 2025-07-28,01:38:03.000,209,11070366,123085,0,1753666682,13887.428780109993,-22.209764760002145,53078.36755296001 2025-07-28,01:38:04.000,209,11070399,122765,0,1753666683,13887.381625939997,-22.19566649999615,53078.33261736 2025-07-28,01:38:05.000,209,11070423,122685,0,1753666684,13887.395098560002,-22.132224330001918,53078.346591600006 2025-07-28,01:38:06.000,209,11070470,122845,0,1753666685,13887.361417009997,-22.104027809997206,53078.3815272 2025-07-28,01:38:07.000,209,11070421,122965,0,1753666686,13887.334471770002,-22.02648737999698,53078.35357872 2025-07-28,01:38:08.000,209,11070475,122685,0,1753666687,13887.334471770002,-21.984192600000824,53078.38851432001 2025-07-28,01:38:09.000,209,11070458,122845,0,1753666688,13887.280581289997,-21.885504779995244,53078.325630240004 2025-07-28,01:38:10.000,209,11070415,122765,0,1753666689,13887.260372359997,-21.7938660899963,53078.42344992 2025-07-28,01:38:11.000,209,11070478,122885,0,1753666690,13887.287317599992,-21.66698175000056,53078.37454008 2025-07-28,01:38:12.000,209,11070438,122885,0,1753666691,13887.307526529992,-21.56124479999562,53078.30466888 2025-07-28,01:38:13.000,209,11070424,122885,0,1753666692,13887.314262840002,-21.476655239996035,53078.30466888 2025-07-28,01:38:14.000,209,11070415,123165,0,1753666693,13887.354680700002,-21.335672640001576,53078.29768176001 2025-07-28,01:38:15.000,209,11070489,122485,0,1753666694,13887.401834869997,-21.300426989997504,53078.29768176001 2025-07-28,01:38:16.000,209,11070471,122845,0,1753666695,13887.489406899993,-21.14534612999705,53078.33261736 2025-07-28,01:38:17.000,209,11070404,122965,0,1753666696,13887.603924169998,-21.053707439998107,53078.37454008 2025-07-28,01:38:18.000,209,11070397,122845,0,1753666697,13887.657814649989,-20.962068749999162,53078.35357872 2025-07-28,01:38:19.000,209,11070446,122885,0,1753666698,13887.75885929999,-20.912724839996372,53078.346591600006 2025-07-28,01:38:20.000,209,11070489,123045,0,1753666699,13887.893585499995,-20.877479189999576,53078.395501440005 2025-07-28,01:38:21.000,209,11070492,122845,0,1753666700,13887.994630149995,-20.835184409996145,53078.4513984 2025-07-28,01:38:22.000,209,11070504,123165,0,1753666701,13888.095674799995,-20.79288962999999,53078.43742416001 2025-07-28,01:38:23.000,209,11070505,122765,0,1753666702,13888.14282896999,-20.79993875999935,53078.4513984 2025-07-28,01:38:24.000,209,11070433,122965,0,1753666703,13888.20345575999,-20.863380930000858,53078.47934688 2025-07-28,01:38:25.000,209,11070446,122885,0,1753666704,13888.237137309996,-20.877479189999576,53078.48633400001 2025-07-28,01:38:26.000,209,11070431,122845,0,1753666705,13888.304500409991,-20.962068749999162,53078.46537264001 2025-07-28,01:38:27.000,209,11070465,122725,0,1753666706,13888.365127199992,-21.03256005000003,53078.493321120004 2025-07-28,01:38:28.000,209,11070444,123045,0,1753666707,13888.419017679997,-21.110100480000256,53078.514282480006 2025-07-28,01:38:29.000,209,11070496,122885,0,1753666708,13888.445962919992,-21.187640910000482,53078.54921808 2025-07-28,01:38:30.000,209,11070413,122925,0,1753666709,13888.459435539997,-21.25813221000135,53078.54223096 2025-07-28,01:38:31.000,209,11070448,123085,0,1753666710,13888.486380779992,-21.342721770000935,53078.55620520001 2025-07-28,01:38:32.000,209,11070406,122925,0,1753666711,13888.540271259997,-21.43436045999988,53078.57017944 2025-07-28,01:38:33.000,209,11070396,123205,0,1753666712,13888.540271259997,-21.448458719998598,53078.61908928 2025-07-28,01:38:34.000,209,11070425,123045,0,1753666713,13888.520062329997,-21.533048279998184,53078.65402488001 2025-07-28,01:38:35.000,209,11070489,123245,0,1753666714,13888.499853399997,-21.596490449999692,53078.60511504001 2025-07-28,01:38:36.000,209,11070465,123005,0,1753666715,13888.486380779992,-21.60353957999905,53078.661012000004 2025-07-28,01:38:37.000,209,11070441,123125,0,1753666716,13888.486380779992,-21.66698175000056,53078.612102160005 2025-07-28,01:38:38.000,209,11070472,123045,0,1753666717,13888.466171849992,-21.6599326200012,53078.66799912 2025-07-28,01:38:39.000,209,11070436,123045,0,1753666718,13888.445962919992,-21.631736099996488,53078.6959476 2025-07-28,01:38:40.000,209,11070441,122765,0,1753666719,13888.405545059992,-21.65288349000184,53078.68896048 2025-07-28,01:38:41.000,209,11070429,123165,0,1753666720,13888.405545059992,-21.582392190000974,53078.681973360006 2025-07-28,01:38:42.000,209,11070436,123205,0,1753666721,13888.419017679997,-21.575343060001615,53078.75883168 2025-07-28,01:38:43.000,209,11070464,123205,0,1753666722,13888.405545059992,-21.547146539996902,53078.70293472001 2025-07-28,01:38:44.000,209,11070399,122965,0,1753666723,13888.385336129992,-21.525999149998825,53078.66799912 2025-07-28,01:38:45.000,209,11070436,123325,0,1753666724,13888.378599819996,-21.462556979997316,53078.61908928 2025-07-28,01:38:46.000,209,11070442,123325,0,1753666725,13888.398808749997,-21.39206567999645,53078.59812792 2025-07-28,01:38:47.000,209,11070402,123405,0,1753666726,13888.338181959996,-21.328623510002217,53078.55620520001 2025-07-28,01:38:48.000,209,11070453,123485,0,1753666727,13888.371863510001,-21.279279599999427,53078.52825672 2025-07-28,01:38:49.000,209,11070471,123245,0,1753666728,13888.365127199992,-21.222886559997278,53078.50729536001 2025-07-28,01:38:50.000,209,11070443,122845,0,1753666729,13888.398808749997,-21.19469003999984,53078.53524384001 2025-07-28,01:38:51.000,209,11070466,123325,0,1753666730,13888.385336129992,-21.15944438999577,53078.48633400001 2025-07-28,01:38:52.000,209,11070483,123165,0,1753666731,13888.371863510001,-21.110100480000256,53078.40248856 2025-07-28,01:38:53.000,209,11070383,123245,0,1753666732,13888.405545059992,-21.103051350000896,53078.458385519996 2025-07-28,01:38:54.000,209,11070435,123165,0,1753666733,13888.452699230002,-21.060756569997466,53078.42344992 2025-07-28,01:38:55.000,209,11070400,123365,0,1753666734,13888.493117090002,-21.01141266000195,53078.50729536001 2025-07-28,01:38:56.000,209,11070390,123365,0,1753666735,13888.547007569992,-20.997314399995958,53078.50729536001 2025-07-28,01:38:57.000,209,11070463,123045,0,1753666736,13888.553743880002,-20.98321613999724,53078.57017944 2025-07-28,01:38:58.000,209,11070501,123125,0,1753666737,13888.573952810002,-20.955019619999803,53078.57716656 2025-07-28,01:38:59.000,209,11070486,123165,0,1753666738,13888.648052219993,-20.92682309999509,53078.53524384001 2025-07-28,01:39:00.000,209,11070467,123285,0,1753666739,13888.654788530002,-20.940921360001084,53078.626076399996 2025-07-28,01:39:01.000,209,11070454,123245,0,1753666740,13888.715415319988,-20.933872230001725,53078.67498624001 2025-07-28,01:39:02.000,209,11070496,123325,0,1753666741,13888.782778419998,-20.91977396999573,53078.71690896 2025-07-28,01:39:03.000,209,11070487,123365,0,1753666742,13888.802987349998,-20.92682309999509,53078.74485744 2025-07-28,01:39:04.000,209,11070459,123365,0,1753666743,13888.863614139998,-20.891577449998294,53078.80774152 2025-07-28,01:39:05.000,209,11070476,123445,0,1753666744,13888.930977239994,-20.933872230001725,53078.89158696001 2025-07-28,01:39:06.000,209,11070476,123205,0,1753666745,13888.957922479989,-20.940921360001084,53078.87062560001 2025-07-28,01:39:07.000,209,11070450,123325,0,1753666746,13889.01854926999,-20.91977396999573,53078.86363848 2025-07-28,01:39:08.000,209,11070496,123005,0,1753666747,13889.072439749994,-20.92682309999509,53078.94049680001 2025-07-28,01:39:09.000,209,11070466,123565,0,1753666748,13889.092648679994,-20.940921360001084,53078.961458159996 2025-07-28,01:39:10.000,209,11070475,123205,0,1753666749,13889.16001177999,-20.955019619999803,53079.0453036 2025-07-28,01:39:11.000,209,11070517,123405,0,1753666750,13889.16001177999,-20.96911787999852,53079.07325208 2025-07-28,01:39:12.000,209,11070511,123405,0,1753666751,13889.20042963999,-20.97616700999788,53079.12216192 2025-07-28,01:39:13.000,209,11070531,123445,0,1753666752,13889.22063856999,-20.947970490000444,53079.115174800005 2025-07-28,01:39:14.000,209,11070531,123325,0,1753666753,13889.213902259995,-20.905675709997013,53079.19203312 2025-07-28,01:39:15.000,209,11070516,123245,0,1753666754,13889.234111189995,-20.877479189999576,53079.21299448 2025-07-28,01:39:16.000,209,11070570,123365,0,1753666755,13889.3082106,-20.870430060000217,53079.25491720001 2025-07-28,01:39:17.000,209,11070513,123485,0,1753666756,13889.28126535999,-20.877479189999576,53079.32478840001 2025-07-28,01:39:18.000,209,11070555,123405,0,1753666757,13889.254320119995,-20.8563318000015,53079.32478840001 2025-07-28,01:39:19.000,209,11070499,123285,0,1753666758,13889.28800167,-20.80698788999871,53079.30382704001 2025-07-28,01:39:20.000,209,11070514,123405,0,1753666759,13889.314946909995,-20.79288962999999,53079.36671112 2025-07-28,01:39:21.000,209,11070544,123285,0,1753666760,13889.34862846,-20.764693109995278,53079.43658232 2025-07-28,01:39:22.000,209,11070537,123285,0,1753666761,13889.36210107999,-20.764693109995278,53079.32478840001 2025-07-28,01:39:23.000,209,11070585,123325,0,1753666762,13889.335155839995,-20.75059484999656,53079.38767248 2025-07-28,01:39:24.000,209,11070533,123445,0,1753666763,13889.34862846,-20.73649658999784,53079.39465960001 2025-07-28,01:39:25.000,209,11070564,123125,0,1753666764,13889.294737979995,-20.708300070000405,53079.352736880006 2025-07-28,01:39:26.000,209,11070534,123405,0,1753666765,13889.314946909995,-20.666005289996974,53079.401646720005 2025-07-28,01:39:27.000,209,11070576,123765,0,1753666766,13889.294737979995,-20.637808769999538,53079.41562096 2025-07-28,01:39:28.000,209,11070564,123205,0,1753666767,13889.274529049995,-20.666005289996974,53079.38068536 2025-07-28,01:39:29.000,209,11070561,123325,0,1753666768,13889.294737979995,-20.673054419996333,53079.37369824001 2025-07-28,01:39:30.000,209,11070539,123445,0,1753666769,13889.32841953,-20.595513989996107,53079.37369824001 2025-07-28,01:39:31.000,209,11070540,123365,0,1753666770,13889.254320119995,-20.637808769999538,53079.38068536 2025-07-28,01:39:32.000,209,11070532,123245,0,1753666771,13889.24084749999,-20.637808769999538,53079.34574976001 2025-07-28,01:39:33.000,209,11070514,123125,0,1753666772,13889.234111189995,-20.62371051000082,53079.37369824001 2025-07-28,01:39:34.000,209,11070557,123325,0,1753666773,13889.24758381,-20.658956159997615,53079.37369824001 2025-07-28,01:39:35.000,209,11070579,123285,0,1753666774,13889.24084749999,-20.6096122500021,53079.41562096 2025-07-28,01:39:36.000,209,11070569,123605,0,1753666775,13889.22737488,-20.595513989996107,53079.40863384 2025-07-28,01:39:37.000,209,11070510,123445,0,1753666776,13889.20042963999,-20.56731746999867,53079.38068536 2025-07-28,01:39:38.000,209,11070524,123085,0,1753666777,13889.22063856999,-20.58141572999739,53079.401646720005 2025-07-28,01:39:39.000,209,11070538,123525,0,1753666778,13889.20716595,-20.595513989996107,53079.359724 2025-07-28,01:39:40.000,209,11070539,123285,0,1753666779,13889.173484399995,-20.56026833999931,53079.32478840001 2025-07-28,01:39:41.000,209,11070557,123565,0,1753666780,13889.18022070999,-20.588464859996748,53079.331775520004 2025-07-28,01:39:42.000,209,11070529,123445,0,1753666781,13889.18695702,-20.52502268999524,53079.37369824001 2025-07-28,01:39:43.000,209,11070556,123485,0,1753666782,13889.24758381,-20.51092442999652,53079.39465960001 2025-07-28,01:39:44.000,209,11070544,123365,0,1753666783,13889.26779274,-20.51092442999652,53079.41562096 2025-07-28,01:39:45.000,209,11070525,123525,0,1753666784,13889.32168321999,-20.489777039998444,53079.40863384 2025-07-28,01:39:46.000,209,11070561,123605,0,1753666785,13889.32841953,-20.468629650000366,53079.47850504 2025-07-28,01:39:47.000,209,11070524,123485,0,1753666786,13889.32841953,-20.468629650000366,53079.40863384 2025-07-28,01:39:48.000,209,11070570,123445,0,1753666787,13889.355364769996,-20.468629650000366,53079.47151792001 2025-07-28,01:39:49.000,209,11070498,123765,0,1753666788,13889.42946418,-20.461580520001007,53079.520427760006 2025-07-28,01:39:50.000,209,11070600,123325,0,1753666789,13889.463145729991,-20.44748226000229,53079.450556560005 2025-07-28,01:39:51.000,209,11070560,123605,0,1753666790,13889.483354659991,-20.426334869996936,53079.47850504 2025-07-28,01:39:52.000,209,11070585,123405,0,1753666791,13889.537245139996,-20.37699096000142,53079.51344064001 2025-07-28,01:39:53.000,209,11070589,123205,0,1753666792,13889.517036209996,-20.412236609998217,53079.49247928001 2025-07-28,01:39:54.000,209,11070563,123525,0,1753666793,13889.543981449991,-20.33469617999799,53079.47850504 2025-07-28,01:39:55.000,209,11070590,124005,0,1753666794,13889.564190379991,-20.37699096000142,53079.47850504 2025-07-28,01:39:56.000,209,11070593,123844,0,1753666795,13889.543981449991,-20.3981383499995,53079.520427760006 2025-07-28,01:39:57.000,209,11070528,123405,0,1753666796,13889.550717760001,-20.33469617999799,53079.54138912001 2025-07-28,01:39:58.000,209,11070583,123525,0,1753666797,13889.584399309992,-20.320597919999273,53079.51344064001 2025-07-28,01:39:59.000,209,11070567,123525,0,1753666798,13889.564190379991,-20.271254009996483,53079.54138912001 2025-07-28,01:40:00.000,209,11070536,123645,0,1753666799,13889.550717760001,-20.243057489999046,53079.54138912001 2025-07-28,01:40:01.000,209,11070515,123325,0,1753666800,13889.510299900001,-20.193713579996256,53079.520427760006 2025-07-28,01:40:02.000,209,11070580,123325,0,1753666801,13889.523772519991,-20.186664449996897,53079.52741488 2025-07-28,01:40:03.000,209,11070541,123485,0,1753666802,13889.496827279996,-20.22191010000097,53079.49247928001 2025-07-28,01:40:04.000,209,11070530,123245,0,1753666803,13889.456409419996,-20.20781184000225,53079.47850504 2025-07-28,01:40:05.000,209,11070506,123445,0,1753666804,13889.46988204,-20.22191010000097,53079.52741488 2025-07-28,01:40:06.000,209,11070494,123725,0,1753666805,13889.463145729991,-20.236008359999687,53079.49247928001 2025-07-28,01:40:07.000,209,11070532,123685,0,1753666806,13889.422727869991,-20.2853522699952,53079.42260808001 2025-07-28,01:40:08.000,209,11070533,123525,0,1753666807,13889.395782629996,-20.33469617999799,53079.40863384 2025-07-28,01:40:09.000,209,11070548,123445,0,1753666808,13889.422727869991,-20.34174530999735,53079.37369824001 2025-07-28,01:40:10.000,209,11070538,123525,0,1753666809,13889.436200489996,-20.405187479998858,53079.38767248 2025-07-28,01:40:11.000,209,11070520,123485,0,1753666810,13889.422727869991,-20.454531390001648,53079.36671112 2025-07-28,01:40:12.000,209,11070487,123325,0,1753666811,13889.422727869991,-20.51092442999652,53079.33876264 2025-07-28,01:40:13.000,209,11070494,123405,0,1753666812,13889.476618349996,-20.553219209999952,53079.31081416 2025-07-28,01:40:14.000,209,11070551,123485,0,1753666813,13889.496827279996,-20.58141572999739,53079.31081416 2025-07-28,01:40:15.000,209,11070477,123485,0,1753666814,13889.496827279996,-20.644857899998897,53079.31081416 2025-07-28,01:40:16.000,209,11070583,123485,0,1753666815,13889.530508830001,-20.602563119995466,53079.296839919996 2025-07-28,01:40:17.000,209,11070550,123565,0,1753666816,13889.564190379991,-20.63075964000018,53079.30382704001 2025-07-28,01:40:18.000,209,11070551,123365,0,1753666817,13889.591135620001,-20.680103549995692,53079.25491720001 2025-07-28,01:40:19.000,209,11070542,123685,0,1753666818,13889.658498719997,-20.62371051000082,53079.26889144 2025-07-28,01:40:20.000,209,11070531,123685,0,1753666819,13889.759543369997,-20.588464859996748,53079.31081416 2025-07-28,01:40:21.000,209,11070505,123725,0,1753666820,13889.766279679992,-20.546170080000593,53079.24793008 2025-07-28,01:40:22.000,209,11070537,123725,0,1753666821,13889.820170159997,-20.496826169997803,53079.31081416 2025-07-28,01:40:23.000,209,11070493,123645,0,1753666822,13889.820170159997,-20.468629650000366,53079.25491720001 2025-07-28,01:40:24.000,209,11070492,124005,0,1753666823,13889.826906469993,-20.369941830002062,53079.233955840005 2025-07-28,01:40:25.000,209,11070540,123445,0,1753666824,13889.874060640002,-20.369941830002062,53079.19203312 2025-07-28,01:40:26.000,209,11070507,123605,0,1753666825,13889.901005879998,-20.292401400001836,53079.15709752001 2025-07-28,01:40:27.000,209,11070473,123805,0,1753666826,13889.901005879998,-20.236008359999687,53079.164084640004 2025-07-28,01:40:28.000,209,11070509,123925,0,1753666827,13889.921214809998,-20.243057489999046,53079.14312328 2025-07-28,01:40:29.000,209,11070484,123765,0,1753666828,13889.948160049993,-20.20781184000225,53079.15709752001 2025-07-28,01:40:30.000,209,11070502,123365,0,1753666829,13889.927951119993,-20.16551705999882,53079.14312328 2025-07-28,01:40:31.000,209,11070449,123685,0,1753666830,13889.907742189993,-20.17256618999818,53079.14312328 2025-07-28,01:40:32.000,209,11070518,123725,0,1753666831,13889.927951119993,-20.144369670000742,53079.19902024 2025-07-28,01:40:33.000,209,11070547,123645,0,1753666832,13889.894269570003,-20.144369670000742,53079.24094296 2025-07-28,01:40:34.000,209,11070548,123765,0,1753666833,13889.907742189993,-20.144369670000742,53079.185046000006 2025-07-28,01:40:35.000,209,11070497,123925,0,1753666834,13889.914478500003,-20.15846792999946,53079.22696872001 2025-07-28,01:40:36.000,209,11070534,123485,0,1753666835,13889.921214809998,-20.186664449996897,53079.19203312 2025-07-28,01:40:37.000,209,11070516,123765,0,1753666836,13889.901005879998,-20.243057489999046,53079.21299448 2025-07-28,01:40:38.000,209,11070491,123645,0,1753666837,13889.847115399993,-20.250106619998405,53079.21299448 2025-07-28,01:40:39.000,209,11070486,123645,0,1753666838,13889.806697539992,-20.264204879997123,53079.21299448 2025-07-28,01:40:40.000,209,11070543,123685,0,1753666839,13889.773015990002,-20.32764704999863,53079.21299448 2025-07-28,01:40:41.000,209,11070494,123844,0,1753666840,13889.739334439997,-20.362892699995427,53079.17805888001 2025-07-28,01:40:42.000,209,11070503,123925,0,1753666841,13889.759543369997,-20.419285739997576,53079.22696872001 2025-07-28,01:40:43.000,209,11070468,123805,0,1753666842,13889.773015990002,-20.419285739997576,53079.22696872001 2025-07-28,01:40:44.000,209,11070490,123365,0,1753666843,13889.732598130002,-20.475678779999726,53079.19203312 2025-07-28,01:40:45.000,209,11070471,123844,0,1753666844,13889.799961229997,-20.56026833999931,53079.13613616001 2025-07-28,01:40:46.000,209,11070478,123844,0,1753666845,13889.752807060002,-20.51092442999652,53079.10818768001 2025-07-28,01:40:47.000,209,11070490,123805,0,1753666846,13889.739334439997,-20.57436659999803,53079.10818768001 2025-07-28,01:40:48.000,209,11070494,123645,0,1753666847,13889.786488609992,-20.57436659999803,53079.1501104 2025-07-28,01:40:49.000,209,11070487,123645,0,1753666848,13889.820170159997,-20.6096122500021,53079.164084640004 2025-07-28,01:40:50.000,209,11070496,123844,0,1753666849,13889.799961229997,-20.56731746999867,53079.115174800005 2025-07-28,01:40:51.000,209,11070488,123685,0,1753666850,13889.840379089997,-20.6096122500021,53079.17107176 2025-07-28,01:40:52.000,209,11070509,123725,0,1753666851,13889.860588019998,-20.63075964000018,53079.17805888001 2025-07-28,01:40:53.000,209,11070474,123765,0,1753666852,13889.840379089997,-20.680103549995692,53079.13613616001 2025-07-28,01:40:54.000,209,11070444,123605,0,1753666853,13889.799961229997,-20.644857899998897,53079.15709752001 2025-07-28,01:40:55.000,209,11070488,123645,0,1753666854,13889.867324329993,-20.651907029998256,53079.14312328 2025-07-28,01:40:56.000,209,11070523,124045,0,1753666855,13889.887533259993,-20.680103549995692,53079.185046000006 2025-07-28,01:40:57.000,209,11070484,124045,0,1753666856,13889.934687429988,-20.673054419996333,53079.20600736001 2025-07-28,01:40:58.000,209,11070493,123565,0,1753666857,13889.961632669998,-20.673054419996333,53079.14312328 2025-07-28,01:40:59.000,209,11070493,123885,0,1753666858,13889.981841599998,-20.637808769999538,53079.0802392 2025-07-28,01:41:00.000,209,11070452,123885,0,1753666859,13889.981841599998,-20.61666138000146,53079.14312328 2025-07-28,01:41:01.000,209,11070445,123725,0,1753666860,13890.055941009989,-20.588464859996748,53079.10120056 2025-07-28,01:41:02.000,209,11070420,123844,0,1753666861,13890.002050529998,-20.6096122500021,53079.07325208 2025-07-28,01:41:03.000,209,11070455,123725,0,1753666862,13890.049204699993,-20.56026833999931,53079.164084640004 2025-07-28,01:41:04.000,209,11070440,123725,0,1753666863,13890.109831489994,-20.539120950001234,53079.12216192 2025-07-28,01:41:05.000,209,11070477,123805,0,1753666864,13890.103095179998,-20.539120950001234,53079.10120056 2025-07-28,01:41:06.000,209,11070440,123805,0,1753666865,13890.096358869989,-20.546170080000593,53079.0802392 2025-07-28,01:41:07.000,209,11070490,123805,0,1753666866,13890.082886249998,-20.553219209999952,53079.10818768001 2025-07-28,01:41:08.000,209,11070432,123844,0,1753666867,13890.089622559994,-20.553219209999952,53079.129149039996 2025-07-28,01:41:09.000,209,11070427,123765,0,1753666868,13890.055941009989,-20.6096122500021,53079.129149039996 2025-07-28,01:41:10.000,209,11070520,124205,0,1753666869,13890.069413629994,-20.588464859996748,53079.15709752001 2025-07-28,01:41:11.000,209,11070443,123925,0,1753666870,13890.015523149988,-20.63075964000018,53079.1501104 2025-07-28,01:41:12.000,209,11070485,124045,0,1753666871,13890.015523149988,-20.673054419996333,53079.19203312 2025-07-28,01:41:13.000,209,11070486,124325,0,1753666872,13889.981841599998,-20.666005289996974,53079.21299448 2025-07-28,01:41:14.000,209,11070493,124165,0,1753666873,13889.934687429988,-20.694201810001687,53079.185046000006 2025-07-28,01:41:15.000,209,11070428,123645,0,1753666874,13889.948160049993,-20.75059484999656,53079.185046000006 2025-07-28,01:41:16.000,209,11070481,123565,0,1753666875,13889.921214809998,-20.7435457199972,53079.17805888001 2025-07-28,01:41:17.000,209,11070433,124085,0,1753666876,13889.907742189993,-20.764693109995278,53079.25491720001 2025-07-28,01:41:18.000,209,11070432,123965,0,1753666877,13889.874060640002,-20.75764397999592,53079.24094296 2025-07-28,01:41:19.000,209,11070438,123805,0,1753666878,13889.853851710002,-20.79993875999935,53079.26190432 2025-07-28,01:41:20.000,209,11070513,123805,0,1753666879,13889.840379089997,-20.75764397999592,53079.26190432 2025-07-28,01:41:21.000,209,11070517,123645,0,1753666880,13889.847115399993,-20.701250940001046,53079.2199816 2025-07-28,01:41:22.000,209,11070481,123765,0,1753666881,13889.860588019998,-20.658956159997615,53079.24094296 2025-07-28,01:41:23.000,209,11070506,123925,0,1753666882,13889.887533259993,-20.61666138000146,53079.26190432 2025-07-28,01:41:24.000,209,11070457,123725,0,1753666883,13889.853851710002,-20.56731746999867,53079.22696872001 2025-07-28,01:41:25.000,209,11070458,123645,0,1753666884,13889.887533259993,-20.532071820001875,53079.21299448 2025-07-28,01:41:26.000,209,11070451,124005,0,1753666885,13889.907742189993,-20.468629650000366,53079.21299448 2025-07-28,01:41:27.000,209,11070514,124205,0,1753666886,13889.894269570003,-20.433383999996295,53079.21299448 2025-07-28,01:41:28.000,209,11070511,124165,0,1753666887,13889.927951119993,-20.419285739997576,53079.20600736001 2025-07-28,01:41:29.000,209,11070465,124005,0,1753666888,13889.988577909993,-20.34879443999671,53079.17107176 2025-07-28,01:41:30.000,209,11070487,123805,0,1753666889,13890.035732079989,-20.299450530001195,53079.19902024 2025-07-28,01:41:31.000,209,11070423,123844,0,1753666890,13890.035732079989,-20.299450530001195,53079.185046000006 2025-07-28,01:41:32.000,209,11070482,123965,0,1753666891,13890.062677319998,-20.250106619998405,53079.26889144 2025-07-28,01:41:33.000,209,11070454,123925,0,1753666892,13890.089622559994,-20.292401400001836,53079.25491720001 2025-07-28,01:41:34.000,209,11070459,124125,0,1753666893,13890.109831489994,-20.306499660000554,53079.32478840001 2025-07-28,01:41:35.000,209,11070420,124165,0,1753666894,13890.123304109999,-20.34174530999735,53079.282865680005 2025-07-28,01:41:36.000,209,11070474,124045,0,1753666895,13890.150249349994,-20.32764704999863,53079.296839919996 2025-07-28,01:41:37.000,209,11070510,124085,0,1753666896,13890.231085069994,-20.369941830002062,53079.32478840001 2025-07-28,01:41:38.000,209,11070489,124085,0,1753666897,13890.25803030999,-20.37699096000142,53079.32478840001 2025-07-28,01:41:39.000,209,11070483,124045,0,1753666898,13890.251293999994,-20.3981383499995,53079.331775520004 2025-07-28,01:41:40.000,209,11070457,123965,0,1753666899,13890.33886602999,-20.440433129995654,53079.33876264 2025-07-28,01:41:41.000,209,11070422,123925,0,1753666900,13890.28497555,-20.489777039998444,53079.32478840001 2025-07-28,01:41:42.000,209,11070446,124205,0,1753666901,13890.27823923999,-20.52502268999524,53079.359724 2025-07-28,01:41:43.000,209,11070457,123805,0,1753666902,13890.271502929994,-20.602563119995466,53079.39465960001 2025-07-28,01:41:44.000,209,11070530,124045,0,1753666903,13890.251293999994,-20.62371051000082,53079.34574976001 2025-07-28,01:41:45.000,209,11070438,123885,0,1753666904,13890.251293999994,-20.687152680002328,53079.331775520004 2025-07-28,01:41:46.000,209,11070464,124205,0,1753666905,13890.224348759999,-20.778791370001272,53079.39465960001 2025-07-28,01:41:47.000,209,11070479,124365,0,1753666906,13890.19740351999,-20.821086149997427,53079.331775520004 2025-07-28,01:41:48.000,209,11070385,123965,0,1753666907,13890.170458279994,-20.84928267000214,53079.32478840001 2025-07-28,01:41:49.000,209,11070413,124285,0,1753666908,13890.130040419994,-20.898626579997654,53079.331775520004 2025-07-28,01:41:50.000,209,11070412,124245,0,1753666909,13890.103095179998,-20.955019619999803,53079.31081416 2025-07-28,01:41:51.000,209,11070466,124165,0,1753666910,13890.002050529998,-21.03256005000003,53079.32478840001 2025-07-28,01:41:52.000,209,11070399,124005,0,1753666911,13889.981841599998,-21.067805699996825,53079.30382704001 2025-07-28,01:41:53.000,209,11070490,124085,0,1753666912,13889.941423739998,-21.117149609999615,53079.352736880006 2025-07-28,01:41:54.000,209,11070456,123965,0,1753666913,13889.853851710002,-21.16649351999513,53079.31780128 2025-07-28,01:41:55.000,209,11070412,123925,0,1753666914,13889.840379089997,-21.173542650001764,53079.31780128 2025-07-28,01:41:56.000,209,11070441,124205,0,1753666915,13889.786488609992,-21.244033949995355,53079.2898528 2025-07-28,01:41:57.000,209,11070406,124045,0,1753666916,13889.773015990002,-21.25108308000199,53079.26889144 2025-07-28,01:41:58.000,209,11070452,124045,0,1753666917,13889.692180270002,-21.222886559997278,53079.27587856001 2025-07-28,01:41:59.000,209,11070405,124205,0,1753666918,13889.678707649997,-21.222886559997278,53079.27587856001 2025-07-28,01:42:00.000,209,11070484,124285,0,1753666919,13889.658498719997,-21.21583742999792,53079.24793008 2025-07-28,01:42:01.000,209,11070440,124365,0,1753666920,13889.624817169992,-21.16649351999513,53079.20600736001 2025-07-28,01:42:02.000,209,11070499,124285,0,1753666921,13889.624817169992,-21.15944438999577,53079.21299448 2025-07-28,01:42:03.000,209,11070452,124285,0,1753666922,13889.624817169992,-21.124198739998974,53079.17107176 2025-07-28,01:42:04.000,209,11070419,124165,0,1753666923,13889.692180270002,-21.03960917999939,53079.25491720001 2025-07-28,01:42:05.000,209,11070408,124125,0,1753666924,13889.692180270002,-21.004363529995317,53079.233955840005 2025-07-28,01:42:06.000,209,11070450,123965,0,1753666925,13889.712389200002,-20.96911787999852,53079.164084640004 2025-07-28,01:42:07.000,209,11070413,124045,0,1753666926,13889.746070749992,-20.92682309999509,53079.19902024 2025-07-28,01:42:08.000,209,11070454,124165,0,1753666927,13889.799961229997,-20.898626579997654,53079.164084640004 2025-07-28,01:42:09.000,209,11070460,124245,0,1753666928,13889.840379089997,-20.8563318000015,53079.164084640004 2025-07-28,01:42:10.000,209,11070464,124285,0,1753666929,13889.874060640002,-20.80698788999871,53079.19203312 2025-07-28,01:42:11.000,209,11070402,124165,0,1753666930,13889.901005879998,-20.79288962999999,53079.17805888001 2025-07-28,01:42:12.000,209,11070420,124125,0,1753666931,13889.914478500003,-20.79993875999935,53079.164084640004 2025-07-28,01:42:13.000,209,11070416,124205,0,1753666932,13889.921214809998,-20.778791370001272,53079.14312328 2025-07-28,01:42:14.000,209,11070399,124285,0,1753666933,13889.948160049993,-20.78584050000063,53079.15709752001 2025-07-28,01:42:15.000,209,11070469,124005,0,1753666934,13889.948160049993,-20.79993875999935,53079.09421344 2025-07-28,01:42:16.000,209,11070462,124045,0,1753666935,13889.927951119993,-20.814037019998068,53079.12216192 2025-07-28,01:42:17.000,209,11070430,124125,0,1753666936,13889.914478500003,-20.863380930000858,53079.0802392 2025-07-28,01:42:18.000,209,11070405,124125,0,1753666937,13889.948160049993,-20.870430060000217,53079.066264960005 2025-07-28,01:42:19.000,209,11070498,124645,0,1753666938,13889.921214809998,-20.955019619999803,53079.0453036 2025-07-28,01:42:20.000,209,11070385,123765,0,1753666939,13889.921214809998,-21.01141266000195,53079.05229072 2025-07-28,01:42:21.000,209,11070381,124365,0,1753666940,13889.880796949998,-21.081903959995543,53079.00338088 2025-07-28,01:42:22.000,209,11070402,124405,0,1753666941,13889.880796949998,-21.074854829996184,53079.02434224 2025-07-28,01:42:23.000,209,11070397,124205,0,1753666942,13889.853851710002,-21.16649351999513,53079.03132936 2025-07-28,01:42:24.000,209,11070420,124005,0,1753666943,13889.847115399993,-21.16649351999513,53079.05229072 2025-07-28,01:42:25.000,209,11070475,124005,0,1753666944,13889.799961229997,-21.26518134000071,53079.03132936 2025-07-28,01:42:26.000,209,11070459,124285,0,1753666945,13889.833642780002,-21.25813221000135,53079.1501104 2025-07-28,01:42:27.000,209,11070452,124205,0,1753666946,13889.793224920002,-21.314525249996223,53079.115174800005 2025-07-28,01:42:28.000,209,11070387,124525,0,1753666947,13889.793224920002,-21.328623510002217,53079.07325208 2025-07-28,01:42:29.000,209,11070415,124325,0,1753666948,13889.779752299997,-21.328623510002217,53079.10120056 2025-07-28,01:42:30.000,209,11070343,124165,0,1753666949,13889.773015990002,-21.349770900000294,53079.14312328 2025-07-28,01:42:31.000,209,11070378,124285,0,1753666950,13889.766279679992,-21.39206567999645,53079.12216192 2025-07-28,01:42:32.000,209,11070468,124165,0,1753666951,13889.739334439997,-21.399114809995808,53079.13613616001 2025-07-28,01:42:33.000,209,11070467,124005,0,1753666952,13889.759543369997,-21.342721770000935,53079.066264960005 2025-07-28,01:42:34.000,209,11070433,124125,0,1753666953,13889.752807060002,-21.293377859998145,53079.10120056 2025-07-28,01:42:35.000,209,11070418,124125,0,1753666954,13889.773015990002,-21.244033949995355,53079.129149039996 2025-07-28,01:42:36.000,209,11070464,124285,0,1753666955,13889.833642780002,-21.244033949995355,53079.10120056 2025-07-28,01:42:37.000,209,11070457,124125,0,1753666956,13889.786488609992,-21.21583742999792,53079.12216192 2025-07-28,01:42:38.000,209,11070395,124125,0,1753666957,13889.779752299997,-21.138296999997692,53079.09421344 2025-07-28,01:42:39.000,209,11070380,124165,0,1753666958,13889.766279679992,-21.081903959995543,53079.03831648001 2025-07-28,01:42:40.000,209,11070446,124165,0,1753666959,13889.793224920002,-21.01141266000195,53079.05229072 2025-07-28,01:42:41.000,209,11070422,124045,0,1753666960,13889.773015990002,-20.962068749999162,53079.09421344 2025-07-28,01:42:42.000,209,11070451,123965,0,1753666961,13889.813433850002,-20.884528319998935,53079.05927784001 2025-07-28,01:42:43.000,209,11070445,124125,0,1753666962,13889.806697539992,-20.884528319998935,53079.05927784001 2025-07-28,01:42:44.000,209,11070402,123965,0,1753666963,13889.867324329993,-20.80698788999871,53079.10120056 2025-07-28,01:42:45.000,209,11070449,124125,0,1753666964,13889.880796949998,-20.75764397999592,53079.03132936 2025-07-28,01:42:46.000,209,11070423,124045,0,1753666965,13889.907742189993,-20.722398329999123,53079.09421344 2025-07-28,01:42:47.000,209,11070455,124045,0,1753666966,13889.948160049993,-20.701250940001046,53079.0453036 2025-07-28,01:42:48.000,209,11070459,124165,0,1753666967,13889.981841599998,-20.680103549995692,53079.03132936 2025-07-28,01:42:49.000,209,11070449,123965,0,1753666968,13890.049204699993,-20.673054419996333,53079.115174800005 2025-07-28,01:42:50.000,209,11070438,124205,0,1753666969,13890.069413629994,-20.644857899998897,53079.12216192 2025-07-28,01:42:51.000,209,11070470,124285,0,1753666970,13890.143513039999,-20.61666138000146,53079.129149039996 2025-07-28,01:42:52.000,209,11070444,124045,0,1753666971,13890.170458279994,-20.62371051000082,53079.0802392 2025-07-28,01:42:53.000,209,11070404,124005,0,1753666972,13890.19740351999,-20.637808769999538,53079.115174800005 2025-07-28,01:42:54.000,209,11070457,124085,0,1753666973,13890.25803030999,-20.63075964000018,53079.15709752001 2025-07-28,01:42:55.000,209,11070436,123765,0,1753666974,13890.33886602999,-20.588464859996748,53079.164084640004 2025-07-28,01:42:56.000,209,11070436,124085,0,1753666975,13890.372547579995,-20.56731746999867,53079.19203312 2025-07-28,01:42:57.000,209,11070448,123925,0,1753666976,13890.37928388999,-20.553219209999952,53079.233955840005 2025-07-28,01:42:58.000,209,11070448,123765,0,1753666977,13890.37928388999,-20.539120950001234,53079.233955840005 2025-07-28,01:42:59.000,209,11070456,123925,0,1753666978,13890.37928388999,-20.503875299997162,53079.233955840005 2025-07-28,01:43:00.000,209,11070469,123645,0,1753666979,13890.35907495999,-20.503875299997162,53079.26190432 2025-07-28,01:43:01.000,209,11070414,123885,0,1753666980,13890.35907495999,-20.51797355999588,53079.25491720001 2025-07-28,01:43:02.000,209,11070444,123925,0,1753666981,13890.3860202,-20.475678779999726,53079.352736880006 2025-07-28,01:43:03.000,209,11070437,123885,0,1753666982,13890.35907495999,-20.44748226000229,53079.26889144 2025-07-28,01:43:04.000,209,11070426,123885,0,1753666983,13890.36581127,-20.44748226000229,53079.26889144 2025-07-28,01:43:05.000,209,11070446,123965,0,1753666984,13890.251293999994,-20.440433129995654,53079.296839919996 2025-07-28,01:43:06.000,209,11070452,123765,0,1753666985,13890.224348759999,-20.475678779999726,53079.26190432 2025-07-28,01:43:07.000,209,11070453,123925,0,1753666986,13890.177194589989,-20.482727909999085,53079.2898528 2025-07-28,01:43:08.000,209,11070384,123725,0,1753666987,13890.062677319998,-20.503875299997162,53079.26889144 2025-07-28,01:43:09.000,209,11070472,123565,0,1753666988,13890.022259459998,-20.503875299997162,53079.282865680005 2025-07-28,01:43:10.000,209,11070396,123565,0,1753666989,13889.941423739998,-20.532071820001875,53079.22696872001 2025-07-28,01:43:11.000,209,11070403,123925,0,1753666990,13889.833642780002,-20.61666138000146,53079.185046000006 2025-07-28,01:43:12.000,209,11070438,123805,0,1753666991,13889.826906469993,-20.61666138000146,53079.164084640004 2025-07-28,01:43:13.000,209,11070469,123844,0,1753666992,13889.692180270002,-20.701250940001046,53079.115174800005 2025-07-28,01:43:14.000,209,11070446,123805,0,1753666993,13889.645026099992,-20.75764397999592,53079.08722632001 2025-07-28,01:43:15.000,209,11070353,124005,0,1753666994,13889.543981449991,-20.78584050000063,53079.0453036 2025-07-28,01:43:16.000,209,11070441,123844,0,1753666995,13889.483354659991,-20.870430060000217,53079.05229072 2025-07-28,01:43:17.000,209,11070352,123965,0,1753666996,13889.40251893999,-20.905675709997013,53078.996393760004 2025-07-28,01:43:18.000,209,11070417,123805,0,1753666997,13889.335155839995,-20.933872230001725,53078.95447104 2025-07-28,01:43:19.000,209,11070457,123605,0,1753666998,13889.274529049995,-20.962068749999162,53078.89158696001 2025-07-28,01:43:20.000,209,11070350,124005,0,1753666999,13889.22063856999,-20.955019619999803,53078.87761272 2025-07-28,01:43:21.000,209,11070351,123645,0,1753667000,13889.133066539995,-20.962068749999162,53078.88459984 2025-07-28,01:43:22.000,209,11070369,123725,0,1753667001,13889.112857609995,-20.9902652699966,53078.80075440001 2025-07-28,01:43:23.000,209,11070373,123685,0,1753667002,13889.12633023,-20.955019619999803,53078.71690896 2025-07-28,01:43:24.000,209,11070369,123765,0,1753667003,13889.052230819994,-20.9902652699966,53078.6959476 2025-07-28,01:43:25.000,209,11070349,123685,0,1753667004,13889.072439749994,-20.98321613999724,53078.67498624001 2025-07-28,01:43:26.000,209,11070397,123844,0,1753667005,13889.05896712999,-20.962068749999162,53078.626076399996 2025-07-28,01:43:28.000,209,11070350,123485,0,1753667007,13889.1061213,-21.03960917999939,53078.61908928 2025-07-28,01:43:29.000,209,11070372,123645,0,1753667008,13889.133066539995,-20.96911787999852,53078.54223096 2025-07-28,01:43:30.000,209,11070363,123685,0,1753667009,13889.14653916,-20.955019619999803,53078.493321120004 2025-07-28,01:43:31.000,209,11070361,123605,0,1753667010,13889.18022070999,-20.933872230001725,53078.458385519996 2025-07-28,01:43:32.000,209,11070420,123365,0,1753667011,13889.16674809,-20.940921360001084,53078.48633400001 2025-07-28,01:43:33.000,209,11070369,123205,0,1753667012,13889.16001177999,-20.955019619999803,53078.48633400001 2025-07-28,01:43:34.000,209,11070329,123485,0,1753667013,13889.07917605999,-20.962068749999162,53078.458385519996 2025-07-28,01:43:35.000,209,11070368,123405,0,1753667014,13889.08591237,-20.96911787999852,53078.514282480006 2025-07-28,01:43:36.000,209,11070337,123325,0,1753667015,13889.08591237,-20.98321613999724,53078.48633400001 2025-07-28,01:43:37.000,209,11070390,123485,0,1753667016,13889.032021889994,-21.01141266000195,53078.43043704 2025-07-28,01:43:38.000,209,11070363,123605,0,1753667017,13889.011812959994,-21.02551092000067,53078.41646280001 2025-07-28,01:43:39.000,209,11070350,123605,0,1753667018,13888.904031999999,-21.096002220001537,53078.35357872 2025-07-28,01:43:40.000,209,11070325,123525,0,1753667019,13888.890559379994,-21.067805699996825,53078.36755296001 2025-07-28,01:43:41.000,209,11070348,123165,0,1753667020,13888.917504619989,-21.081903959995543,53078.40248856 2025-07-28,01:43:42.000,209,11070296,123165,0,1753667021,13888.856877829989,-21.103051350000896,53078.346591600006 2025-07-28,01:43:43.000,209,11070354,123405,0,1753667022,13888.776042109988,-21.103051350000896,53078.33960448001 2025-07-28,01:43:44.000,209,11070294,123165,0,1753667023,13888.722151629998,-21.131247869998333,53078.33960448001 2025-07-28,01:43:45.000,209,11070295,123525,0,1753667024,13888.654788530002,-21.110100480000256,53078.36056584 2025-07-28,01:43:46.000,209,11070376,123165,0,1753667025,13888.648052219993,-21.131247869998333,53078.29768176001 2025-07-28,01:43:47.000,209,11070328,123085,0,1753667026,13888.573952810002,-21.19469003999984,53078.290694639996 2025-07-28,01:43:48.000,209,11070329,123325,0,1753667027,13888.513326020002,-21.180591780001123,53078.36056584 2025-07-28,01:43:49.000,209,11070360,123205,0,1753667028,13888.466171849992,-21.2017391699992,53078.33960448001 2025-07-28,01:43:50.000,209,11070299,123125,0,1753667029,13888.432490300002,-21.20878829999856,53078.311656 2025-07-28,01:43:51.000,209,11070330,123085,0,1753667030,13888.439226609997,-21.25813221000135,53078.26274616 2025-07-28,01:43:52.000,209,11070309,123165,0,1753667031,13888.385336129992,-21.222886559997278,53078.227810560005 2025-07-28,01:43:53.000,209,11070336,122845,0,1753667032,13888.344918269991,-21.293377859998145,53078.227810560005 2025-07-28,01:43:54.000,209,11070340,123205,0,1753667033,13888.385336129992,-21.32157437999558,53078.227810560005 2025-07-28,01:43:55.000,209,11070365,123165,0,1753667034,13888.317973029996,-21.356820029999653,53078.23479768 2025-07-28,01:43:56.000,209,11070319,123205,0,1753667035,13888.291027790001,-21.43436045999988,53078.21383632 2025-07-28,01:43:57.000,209,11070338,122925,0,1753667036,13888.27081886,-21.469606109996676,53078.18588784 2025-07-28,01:43:58.000,209,11070272,123005,0,1753667037,13888.196719449996,-21.49075350000203,53078.17191360001 2025-07-28,01:43:59.000,209,11070333,123125,0,1753667038,13888.230401,-21.483704369995394,53078.16492648 2025-07-28,01:44:00.000,209,11070305,122965,0,1753667039,13888.21019207,-21.504851760000747,53078.0671068 2025-07-28,01:44:01.000,209,11070287,122925,0,1753667040,13888.16303789999,-21.497802630001388,53078.04614544 2025-07-28,01:44:02.000,209,11070348,123045,0,1753667041,13888.16977421,-21.504851760000747,53078.011209840006 2025-07-28,01:44:03.000,209,11070275,123005,0,1753667042,13888.156301589996,-21.511900890000106,53077.98326136001 2025-07-28,01:44:04.000,209,11070267,123085,0,1753667043,13888.18998314,-21.497802630001388,53077.97627424 2025-07-28,01:44:05.000,209,11070291,122885,0,1753667044,13888.216928379996,-21.448458719998598,53077.941338640005 2025-07-28,01:44:06.000,209,11070290,123085,0,1753667045,13888.257346239996,-21.43436045999988,53077.941338640005 2025-07-28,01:44:07.000,209,11070352,122925,0,1753667046,13888.223664689991,-21.39206567999645,53077.93435152001 2025-07-28,01:44:08.000,209,11070269,122965,0,1753667047,13888.243873619991,-21.349770900000294,53077.92037728 2025-07-28,01:44:09.000,209,11070275,122525,0,1753667048,13888.311236720001,-21.314525249996223,53077.89941592 2025-07-28,01:44:10.000,209,11070315,122605,0,1753667049,13888.284291479991,-21.25813221000135,53077.88544168001 2025-07-28,01:44:11.000,209,11070284,122965,0,1753667050,13888.385336129992,-21.2017391699992,53077.91339016001 2025-07-28,01:44:12.000,209,11070324,122805,0,1753667051,13888.385336129992,-21.173542650001764,53077.892428800005 2025-07-28,01:44:13.000,209,11070301,122765,0,1753667052,13888.398808749997,-21.15239525999641,53077.892428800005 2025-07-28,01:44:14.000,209,11070271,123045,0,1753667053,13888.405545059992,-21.14534612999705,53077.90640304 2025-07-28,01:44:15.000,209,11070259,122845,0,1753667054,13888.425753989992,-21.103051350000896,53077.91339016001 2025-07-28,01:44:16.000,209,11070336,122845,0,1753667055,13888.378599819996,-21.131247869998333,53077.892428800005 2025-07-28,01:44:17.000,209,11070325,122765,0,1753667056,13888.331445650001,-21.173542650001764,53077.87845456 2025-07-28,01:44:18.000,209,11070283,122805,0,1753667057,13888.304500409991,-21.187640910000482,53077.941338640005 2025-07-28,01:44:19.000,209,11070299,122885,0,1753667058,13888.27081886,-21.21583742999792,53077.93435152001 2025-07-28,01:44:20.000,209,11070240,122925,0,1753667059,13888.237137309996,-21.279279599999427,53077.990248480004 2025-07-28,01:44:21.000,209,11070299,122925,0,1753667060,13888.20345575999,-21.342721770000935,53078.03915832 2025-07-28,01:44:22.000,209,11070311,123085,0,1753667061,13888.10241110999,-21.42026220000116,53078.01819696 2025-07-28,01:44:23.000,209,11070251,123045,0,1753667062,13888.055256939995,-21.497802630001388,53078.03915832 2025-07-28,01:44:24.000,209,11070269,123205,0,1753667063,13887.974421219995,-21.582392190000974,53078.03217120001 2025-07-28,01:44:25.000,209,11070332,123045,0,1753667064,13887.88011287999,-21.66698175000056,53078.03217120001 2025-07-28,01:44:26.000,209,11070297,123205,0,1753667065,13887.8262224,-21.695178269997996,53078.02518408 2025-07-28,01:44:27.000,209,11070278,123005,0,1753667066,13887.792540849994,-21.815013480001653,53078.060119680005 2025-07-28,01:44:28.000,209,11070246,122925,0,1753667067,13887.738650369989,-21.864357389997167,53078.03217120001 2025-07-28,01:44:29.000,209,11070311,122925,0,1753667068,13887.752122989994,-21.941897819997394,53078.03915832 2025-07-28,01:44:30.000,209,11070296,122845,0,1753667069,13887.678023579989,-22.01238911999826,53078.011209840006 2025-07-28,01:44:31.000,209,11070312,123205,0,1753667070,13887.691496199994,-22.06878216000041,53078.08108104001 2025-07-28,01:44:32.000,209,11070325,122765,0,1753667071,13887.698232509989,-22.03353650999634,53078.04614544 2025-07-28,01:44:33.000,209,11070280,123005,0,1753667072,13887.678023579989,-22.082880419999128,53078.03217120001 2025-07-28,01:44:34.000,209,11070252,123165,0,1753667073,13887.651078339994,-22.06173303000105,53078.00422272001 2025-07-28,01:44:35.000,209,11070240,123205,0,1753667074,13887.657814649989,-22.01943824999762,53077.97627424 2025-07-28,01:44:36.000,209,11070249,122965,0,1753667075,13887.678023579989,-21.998290859999543,53077.96928712 2025-07-28,01:44:37.000,209,11070277,122965,0,1753667076,13887.704968819999,-21.991241730000183,53077.941338640005 2025-07-28,01:44:38.000,209,11070304,123005,0,1753667077,13887.725177749999,-21.934848689998034,53077.9273644 2025-07-28,01:44:39.000,209,11070306,123005,0,1753667078,13887.772331919994,-21.85025912999845,53077.89941592 2025-07-28,01:44:40.000,209,11070276,123125,0,1753667079,13887.772331919994,-21.78681695999694,53077.91339016001 2025-07-28,01:44:41.000,209,11070228,123085,0,1753667080,13887.792540849994,-21.723374789995432,53077.87845456 2025-07-28,01:44:42.000,209,11070256,123245,0,1753667081,13887.8262224,-21.6599326200012,53077.87845456 2025-07-28,01:44:43.000,209,11070291,123285,0,1753667082,13887.85990394999,-21.65288349000184,53077.83653184001 2025-07-28,01:44:44.000,209,11070289,123045,0,1753667083,13887.88684919,-21.547146539996902,53077.80858336 2025-07-28,01:44:45.000,209,11070284,123005,0,1753667084,13887.96094859999,-21.462556979997316,53077.83653184001 2025-07-28,01:44:46.000,209,11070322,123085,0,1753667085,13887.98115752999,-21.476655239996035,53077.78063488 2025-07-28,01:44:47.000,209,11070336,123085,0,1753667086,13888.04178431999,-21.43436045999988,53077.87845456 2025-07-28,01:44:48.000,209,11070330,123085,0,1753667087,13888.08893849,-21.39206567999645,53077.92037728 2025-07-28,01:44:49.000,209,11070270,123205,0,1753667088,13888.08220217999,-21.37796741999773,53077.9273644 2025-07-28,01:44:50.000,209,11070324,123085,0,1753667089,13888.136092659995,-21.38501654999709,53077.9273644 2025-07-28,01:44:51.000,209,11070316,123045,0,1753667090,13888.20345575999,-21.363869159999012,53077.94832576 2025-07-28,01:44:52.000,209,11070330,122845,0,1753667091,13888.21019207,-21.39206567999645,53078.011209840006 2025-07-28,01:44:53.000,209,11070274,122885,0,1753667092,13888.257346239996,-21.42731133000052,53077.990248480004 2025-07-28,01:44:54.000,209,11070277,123165,0,1753667093,13888.277555169996,-21.448458719998598,53078.01819696 2025-07-28,01:44:55.000,209,11070297,123245,0,1753667094,13888.324709339991,-21.483704369995394,53078.02518408 2025-07-28,01:44:56.000,209,11070312,123125,0,1753667095,13888.378599819996,-21.518950019999465,53078.04614544 2025-07-28,01:44:57.000,209,11070328,123245,0,1753667096,13888.392072440001,-21.511900890000106,53078.08806816 2025-07-28,01:44:58.000,209,11070329,123285,0,1753667097,13888.392072440001,-21.540097409997543,53078.12999088001 2025-07-28,01:44:59.000,209,11070317,123005,0,1753667098,13888.432490300002,-21.568293930002255,53078.19986208001 2025-07-28,01:45:00.000,209,11070331,122845,0,1753667099,13888.425753989992,-21.55419566999626,53078.19986208001 2025-07-28,01:45:01.000,209,11070319,123085,0,1753667100,13888.445962919992,-21.56124479999562,53078.21383632 2025-07-28,01:45:02.000,209,11070329,123165,0,1753667101,13888.419017679997,-21.589441320000333,53078.26274616 2025-07-28,01:45:03.000,209,11070319,123165,0,1753667102,13888.405545059992,-21.61763783999777,53078.290694639996 2025-07-28,01:45:04.000,209,11070338,123045,0,1753667103,13888.398808749997,-21.568293930002255,53078.33960448001 2025-07-28,01:45:05.000,209,11070298,123125,0,1753667104,13888.378599819996,-21.533048279998184,53078.29768176001 2025-07-28,01:45:06.000,209,11070333,123285,0,1753667105,13888.358390889996,-21.525999149998825,53078.29768176001 2025-07-28,01:45:07.000,209,11070286,123365,0,1753667106,13888.365127199992,-21.547146539996902,53078.30466888 2025-07-28,01:45:08.000,209,11070345,123245,0,1753667107,13888.338181959996,-21.497802630001388,53078.290694639996 2025-07-28,01:45:09.000,209,11070303,122965,0,1753667108,13888.344918269991,-21.511900890000106,53078.311656 2025-07-28,01:45:10.000,209,11070332,123165,0,1753667109,13888.378599819996,-21.483704369995394,53078.290694639996 2025-07-28,01:45:11.000,209,11070307,123085,0,1753667110,13888.419017679997,-21.525999149998825,53078.31864312001 2025-07-28,01:45:12.000,209,11070350,123165,0,1753667111,13888.439226609997,-21.497802630001388,53078.311656 2025-07-28,01:45:13.000,209,11070350,123085,0,1753667112,13888.472908160002,-21.49075350000203,53078.325630240004 2025-07-28,01:45:14.000,209,11070352,123045,0,1753667113,13888.513326020002,-21.511900890000106,53078.29768176001 2025-07-28,01:45:15.000,209,11070355,123325,0,1753667114,13888.587425429992,-21.462556979997316,53078.3815272 2025-07-28,01:45:16.000,209,11070348,123245,0,1753667115,13888.607634359993,-21.483704369995394,53078.346591600006 2025-07-28,01:45:17.000,209,11070348,123205,0,1753667116,13888.614370670002,-21.504851760000747,53078.35357872 2025-07-28,01:45:18.000,209,11070355,123205,0,1753667117,13888.715415319988,-21.483704369995394,53078.3815272 2025-07-28,01:45:19.000,209,11070349,123245,0,1753667118,13888.661524839998,-21.497802630001388,53078.30466888 2025-07-28,01:45:20.000,209,11070321,123365,0,1753667119,13888.715415319988,-21.469606109996676,53078.325630240004 2025-07-28,01:45:21.000,209,11070327,123005,0,1753667120,13888.769305799993,-21.43436045999988,53078.33960448001 2025-07-28,01:45:22.000,209,11070292,123085,0,1753667121,13888.762569489998,-21.38501654999709,53078.36056584 2025-07-28,01:45:23.000,209,11070321,122965,0,1753667122,13888.802987349998,-21.335672640001576,53078.346591600006 2025-07-28,01:45:24.000,209,11070337,123085,0,1753667123,13888.789514729993,-21.300426989997504,53078.395501440005 2025-07-28,01:45:25.000,209,11070346,123045,0,1753667124,13888.836668899989,-21.21583742999792,53078.38851432001 2025-07-28,01:45:26.000,209,11070383,123085,0,1753667125,13888.776042109988,-21.2017391699992,53078.346591600006 2025-07-28,01:45:27.000,209,11070323,123045,0,1753667126,13888.823196279998,-21.2017391699992,53078.36755296001 2025-07-28,01:45:28.000,209,11070331,123125,0,1753667127,13888.836668899989,-21.081903959995543,53078.38851432001 2025-07-28,01:45:29.000,209,11070390,123045,0,1753667128,13888.823196279998,-21.02551092000067,53078.395501440005 2025-07-28,01:45:30.000,209,11070323,123125,0,1753667129,13888.870350449994,-21.01141266000195,53078.43742416001 2025-07-28,01:45:31.000,209,11070355,122965,0,1753667130,13888.850141519993,-20.947970490000444,53078.444411280005 2025-07-28,01:45:32.000,209,11070346,123085,0,1753667131,13888.789514729993,-20.884528319998935,53078.46537264001 2025-07-28,01:45:33.000,209,11070350,122805,0,1753667132,13888.789514729993,-20.842233539995505,53078.46537264001 2025-07-28,01:45:34.000,209,11070309,123085,0,1753667133,13888.782778419998,-20.814037019998068,53078.50729536001 2025-07-28,01:45:35.000,209,11070378,123205,0,1753667134,13888.728887939993,-20.75059484999656,53078.47934688 2025-07-28,01:45:36.000,209,11070363,122965,0,1753667135,13888.701942699998,-20.722398329999123,53078.50030824 2025-07-28,01:45:37.000,209,11070366,123045,0,1753667136,13888.755833179988,-20.658956159997615,53078.54921808 2025-07-28,01:45:38.000,209,11070366,123005,0,1753667137,13888.755833179988,-20.61666138000146,53078.53524384001 2025-07-28,01:45:39.000,209,11070352,123245,0,1753667138,13888.802987349998,-20.658956159997615,53078.57017944 2025-07-28,01:45:40.000,209,11070380,122925,0,1753667139,13888.802987349998,-20.62371051000082,53078.55620520001 2025-07-28,01:45:41.000,209,11070436,122805,0,1753667140,13888.782778419998,-20.588464859996748,53078.58415368001 2025-07-28,01:45:42.000,209,11070398,122845,0,1753667141,13888.802987349998,-20.553219209999952,53078.59812792 2025-07-28,01:45:43.000,209,11070354,123085,0,1753667142,13888.802987349998,-20.489777039998444,53078.5911408 2025-07-28,01:45:44.000,209,11070359,123165,0,1753667143,13888.836668899989,-20.489777039998444,53078.626076399996 2025-07-28,01:45:45.000,209,11070359,123165,0,1753667144,13888.877086759989,-20.426334869996936,53078.58415368001 2025-07-28,01:45:46.000,209,11070431,123205,0,1753667145,13888.897295689989,-20.37699096000142,53078.626076399996 2025-07-28,01:45:47.000,209,11070392,123165,0,1753667146,13888.910768309994,-20.33469617999799,53078.65402488001 2025-07-28,01:45:48.000,209,11070458,123165,0,1753667147,13888.971395099994,-20.264204879997123,53078.6959476 2025-07-28,01:45:49.000,209,11070349,123045,0,1753667148,13889.01854926999,-20.20781184000225,53078.67498624001 2025-07-28,01:45:50.000,209,11070374,122645,0,1753667149,13889.005076649999,-20.186664449996897,53078.73787032 2025-07-28,01:45:51.000,209,11070369,122685,0,1753667150,13888.944449859999,-20.179615319997538,53078.68896048 2025-07-28,01:45:52.000,209,11070329,122765,0,1753667151,13888.964658789999,-20.11617314999603,53078.68896048 2025-07-28,01:45:53.000,209,11070433,122805,0,1753667152,13888.97813140999,-20.017485329997726,53078.64005064 2025-07-28,01:45:54.000,209,11070368,123045,0,1753667153,13888.971395099994,-20.017485329997726,53078.66799912 2025-07-28,01:45:55.000,209,11070389,123045,0,1753667154,13888.971395099994,-19.97519055000157,53078.70293472001 2025-07-28,01:45:56.000,209,11070383,122885,0,1753667155,13889.005076649999,-19.94699402999686,53078.661012000004 2025-07-28,01:45:57.000,209,11070397,123045,0,1753667156,13888.957922479989,-19.94699402999686,53078.66799912 2025-07-28,01:45:58.000,209,11070427,123045,0,1753667157,13888.910768309994,-19.93289576999814,53078.71690896 2025-07-28,01:45:59.000,209,11070365,122885,0,1753667158,13888.890559379994,-19.92584663999878,53078.73787032 2025-07-28,01:46:00.000,209,11070404,122845,0,1753667159,13888.856877829989,-19.918797509999422,53078.70992184 2025-07-28,01:46:01.000,209,11070401,123205,0,1753667160,13888.843405209998,-19.954043159996218,53078.74485744 2025-07-28,01:46:02.000,209,11070397,123165,0,1753667161,13888.823196279998,-19.94699402999686,53078.681973360006 2025-07-28,01:46:03.000,209,11070397,123005,0,1753667162,13888.796251039988,-20.003387069999008,53078.72389608001 2025-07-28,01:46:04.000,209,11070415,123045,0,1753667163,13888.755833179988,-20.010436199998367,53078.74485744 2025-07-28,01:46:05.000,209,11070384,123045,0,1753667164,13888.722151629998,-20.010436199998367,53078.68896048 2025-07-28,01:46:06.000,209,11070402,122925,0,1753667165,13888.708679009993,-20.038632719995803,53078.75883168 2025-07-28,01:46:07.000,209,11070409,122725,0,1753667166,13888.674997460002,-20.10912401999667,53078.6959476 2025-07-28,01:46:08.000,209,11070433,122885,0,1753667167,13888.648052219993,-20.11617314999603,53078.71690896 2025-07-28,01:46:09.000,209,11070424,122845,0,1753667168,13888.641315909998,-20.12322227999539,53078.70293472001 2025-07-28,01:46:10.000,209,11070432,123005,0,1753667169,13888.654788530002,-20.17256618999818,53078.74485744 2025-07-28,01:46:11.000,209,11070448,123125,0,1753667170,13888.607634359993,-20.20781184000225,53078.68896048 2025-07-28,01:46:12.000,209,11070410,123085,0,1753667171,13888.607634359993,-20.200762709995615,53078.68896048 2025-07-28,01:46:13.000,209,11070449,123205,0,1753667172,13888.587425429992,-20.228959230000328,53078.65402488001 2025-07-28,01:46:14.000,209,11070404,123365,0,1753667173,13888.567216499992,-20.22191010000097,53078.661012000004 2025-07-28,01:46:15.000,209,11070454,123005,0,1753667174,13888.560480189997,-20.21486097000161,53078.64703776 2025-07-28,01:46:16.000,209,11070415,122925,0,1753667175,13888.600898049997,-20.228959230000328,53078.681973360006 2025-07-28,01:46:17.000,209,11070426,122685,0,1753667176,13888.648052219993,-20.186664449996897,53078.626076399996 2025-07-28,01:46:18.000,209,11070436,123045,0,1753667177,13888.648052219993,-20.15846792999946,53078.681973360006 2025-07-28,01:46:19.000,209,11070361,123085,0,1753667178,13888.735624249988,-20.130271410002024,53078.66799912 2025-07-28,01:46:20.000,209,11070442,122765,0,1753667179,13888.789514729993,-20.095025759997952,53078.68896048 2025-07-28,01:46:21.000,209,11070466,122765,0,1753667180,13888.755833179988,-20.073878369999875,53078.6959476 2025-07-28,01:46:22.000,209,11070442,122925,0,1753667181,13888.749096869993,-20.052730980001797,53078.70293472001 2025-07-28,01:46:23.000,209,11070489,122845,0,1753667182,13888.796251039988,-19.98928881000029,53078.66799912 2025-07-28,01:46:24.000,209,11070419,122965,0,1753667183,13888.802987349998,-19.98223968000093,53078.70293472001 2025-07-28,01:46:25.000,209,11070418,123045,0,1753667184,13888.850141519993,-19.99633793999965,53078.730883200005 2025-07-28,01:46:26.000,209,11070412,123045,0,1753667185,13888.904031999999,-19.968141420002212,53078.7658188 2025-07-28,01:46:27.000,209,11070468,122965,0,1753667186,13888.917504619989,-20.031583589996444,53078.75184456001 2025-07-28,01:46:28.000,209,11070414,122885,0,1753667187,13888.910768309994,-19.961092289995577,53078.73787032 2025-07-28,01:46:29.000,209,11070424,123045,0,1753667188,13888.951186169994,-19.98928881000029,53078.73787032 2025-07-28,01:46:30.000,209,11070393,122885,0,1753667189,13888.951186169994,-20.052730980001797,53078.730883200005 2025-07-28,01:46:31.000,209,11070392,123045,0,1753667190,13888.964658789999,-20.095025759997952,53078.72389608001 2025-07-28,01:46:32.000,209,11070459,122765,0,1753667191,13888.971395099994,-20.095025759997952,53078.80075440001 2025-07-28,01:46:33.000,209,11070419,122925,0,1753667192,13888.991604029994,-20.12322227999539,53078.78678016 2025-07-28,01:46:34.000,209,11070428,122925,0,1753667193,13889.005076649999,-20.200762709995615,53078.75184456001 2025-07-28,01:46:35.000,209,11070476,122925,0,1753667194,13889.03875819999,-20.193713579996256,53078.779793040005 2025-07-28,01:46:36.000,209,11070445,122805,0,1753667195,13889.04549451,-20.271254009996483,53078.78678016 2025-07-28,01:46:37.000,209,11070475,122765,0,1753667196,13889.032021889994,-20.292401400001836,53078.779793040005 2025-07-28,01:46:38.000,209,11070452,122605,0,1753667197,13889.072439749994,-20.320597919999273,53078.75184456001 2025-07-28,01:46:39.000,209,11070459,122805,0,1753667198,13889.11959391999,-20.35584356999607,53078.80774152 2025-07-28,01:46:40.000,209,11070449,122805,0,1753667199,13889.16001177999,-20.39108922000014,53078.75883168 2025-07-28,01:46:41.000,209,11070465,122685,0,1753667200,13889.193693329995,-20.362892699995427,53078.828702880004 2025-07-28,01:46:42.000,209,11070490,122765,0,1753667201,13889.18695702,-20.39108922000014,53078.793767279996 2025-07-28,01:46:43.000,209,11070486,122965,0,1753667202,13889.26105642999,-20.369941830002062,53078.81472864 2025-07-28,01:46:44.000,209,11070443,122765,0,1753667203,13889.294737979995,-20.362892699995427,53078.77280592001 2025-07-28,01:46:45.000,209,11070446,122885,0,1753667204,13889.314946909995,-20.306499660000554,53078.793767279996 2025-07-28,01:46:46.000,209,11070409,122765,0,1753667205,13889.40925525,-20.243057489999046,53078.86363848 2025-07-28,01:46:47.000,209,11070466,122805,0,1753667206,13889.456409419996,-20.22191010000097,53078.87062560001 2025-07-28,01:46:48.000,209,11070391,122765,0,1753667207,13889.510299900001,-20.200762709995615,53078.84267712001 2025-07-28,01:46:49.000,209,11070462,122845,0,1753667208,13889.517036209996,-20.12322227999539,53078.88459984 2025-07-28,01:46:50.000,209,11070431,122765,0,1753667209,13889.550717760001,-20.059780110001157,53078.849664240006 2025-07-28,01:46:51.000,209,11070532,122885,0,1753667210,13889.577662999996,-19.97519055000157,53078.85665136 2025-07-28,01:46:52.000,209,11070428,123045,0,1753667211,13889.665235029992,-19.93289576999814,53078.89158696001 2025-07-28,01:46:53.000,209,11070494,123045,0,1753667212,13889.712389200002,-19.841257079999195,53078.898574080005 2025-07-28,01:46:54.000,209,11070484,122565,0,1753667213,13889.773015990002,-19.81306056000176,53078.91254832 2025-07-28,01:46:55.000,209,11070507,122565,0,1753667214,13889.779752299997,-19.75666751999961,53078.92652256 2025-07-28,01:46:56.000,209,11070532,123045,0,1753667215,13889.820170159997,-19.721421869995538,53078.94049680001 2025-07-28,01:46:57.000,209,11070445,122925,0,1753667216,13889.813433850002,-19.721421869995538,53078.96844528001 2025-07-28,01:46:58.000,209,11070450,123165,0,1753667217,13889.853851710002,-19.665028830000665,53078.98940664001 2025-07-28,01:46:59.000,209,11070495,122965,0,1753667218,13889.887533259993,-19.636832309995953,53079.017355120006 2025-07-28,01:47:00.000,209,11070496,122885,0,1753667219,13889.941423739998,-19.608635789998516,53079.03132936 2025-07-28,01:47:01.000,209,11070481,122845,0,1753667220,13889.907742189993,-19.622734049997234,53079.00338088 2025-07-28,01:47:02.000,209,11070498,122845,0,1753667221,13889.988577909993,-19.601586659999157,53079.05927784001 2025-07-28,01:47:03.000,209,11070430,123005,0,1753667222,13890.055941009989,-19.64388143999531,53079.03132936 2025-07-28,01:47:04.000,209,11070432,123005,0,1753667223,13890.082886249998,-19.615684919997875,53079.09421344 2025-07-28,01:47:05.000,209,11070431,123125,0,1753667224,13890.082886249998,-19.622734049997234,53079.017355120006 2025-07-28,01:47:06.000,209,11070448,122685,0,1753667225,13890.150249349994,-19.636832309995953,53079.0802392 2025-07-28,01:47:07.000,209,11070473,122845,0,1753667226,13890.163721969999,-19.650930570001947,53079.09421344 2025-07-28,01:47:08.000,209,11070492,122725,0,1753667227,13890.204139829999,-19.601586659999157,53079.0802392 2025-07-28,01:47:09.000,209,11070469,122805,0,1753667228,13890.23782137999,-19.629783179996593,53079.10120056 2025-07-28,01:47:10.000,209,11070461,122885,0,1753667229,13890.25803030999,-19.615684919997875,53079.17107176 2025-07-28,01:47:11.000,209,11070521,123045,0,1753667230,13890.251293999994,-19.650930570001947,53079.12216192 2025-07-28,01:47:12.000,209,11070497,123085,0,1753667231,13890.27823923999,-19.629783179996593,53079.12216192 2025-07-28,01:47:13.000,209,11070422,122925,0,1753667232,13890.29844816999,-19.636832309995953,53079.14312328 2025-07-28,01:47:14.000,209,11070464,123045,0,1753667233,13890.311920789994,-19.601586659999157,53079.1501104 2025-07-28,01:47:15.000,209,11070417,122725,0,1753667234,13890.30518448,-19.566341009995085,53079.185046000006 2025-07-28,01:47:16.000,209,11070510,122885,0,1753667235,13890.352338649995,-19.51699709999957,53079.19902024 2025-07-28,01:47:17.000,209,11070480,123245,0,1753667236,13890.332129719995,-19.53814448999765,53079.24793008 2025-07-28,01:47:18.000,209,11070439,123325,0,1753667237,13890.31865709999,-19.509947970000212,53079.233955840005 2025-07-28,01:47:19.000,209,11070486,123005,0,1753667238,13890.311920789994,-19.51699709999957,53079.22696872001 2025-07-28,01:47:20.000,209,11070539,122845,0,1753667239,13890.291711859994,-19.495849710001494,53079.20600736001 2025-07-28,01:47:21.000,209,11070473,123165,0,1753667240,13890.33886602999,-19.47470231999614,53079.24793008 2025-07-28,01:47:22.000,209,11070471,122765,0,1753667241,13890.372547579995,-19.453554929998063,53079.24094296 2025-07-28,01:47:23.000,209,11070487,123005,0,1753667242,13890.372547579995,-19.432407539999986,53079.26889144 2025-07-28,01:47:24.000,209,11070480,123005,0,1753667243,13890.3860202,-19.460604059997422,53079.27587856001 2025-07-28,01:47:25.000,209,11070522,123165,0,1753667244,13890.412965439995,-19.411260150001908,53079.31081416 2025-07-28,01:47:26.000,209,11070478,123165,0,1753667245,13890.412965439995,-19.411260150001908,53079.331775520004 2025-07-28,01:47:27.000,209,11070489,122965,0,1753667246,13890.48706485,-19.432407539999986,53079.32478840001 2025-07-28,01:47:28.000,209,11070504,123325,0,1753667247,13890.50053746999,-19.446505799998704,53079.331775520004 2025-07-28,01:47:29.000,209,11070446,122965,0,1753667248,13890.54769164,-19.453554929998063,53079.33876264 2025-07-28,01:47:30.000,209,11070477,123645,0,1753667249,13890.641999979991,-19.418309280001267,53079.31081416 2025-07-28,01:47:31.000,209,11070448,122925,0,1753667250,13890.655472599996,-19.418309280001267,53079.352736880006 2025-07-28,01:47:32.000,209,11070523,123005,0,1753667251,13890.709363080001,-19.425358410000626,53079.38068536 2025-07-28,01:47:33.000,209,11070536,123245,0,1753667252,13890.763253559991,-19.446505799998704,53079.38068536 2025-07-28,01:47:34.000,209,11070452,122765,0,1753667253,13890.844089279992,-19.390112759996555,53079.42260808001 2025-07-28,01:47:35.000,209,11070518,123165,0,1753667254,13890.803671419992,-19.35486710999976,53079.401646720005 2025-07-28,01:47:36.000,209,11070532,123205,0,1753667255,13890.844089279992,-19.29847406999761,53079.4295952 2025-07-28,01:47:37.000,209,11070486,122925,0,1753667256,13890.823880349992,-19.249130160002096,53079.45754368 2025-07-28,01:47:38.000,209,11070470,123045,0,1753667257,13890.918188689997,-19.206835379998665,53079.464530799996 2025-07-28,01:47:39.000,209,11070467,123005,0,1753667258,13890.918188689997,-19.150442339996516,53079.51344064001 2025-07-28,01:47:40.000,209,11070475,123125,0,1753667259,13890.945133929992,-19.101098430001002,53079.520427760006 2025-07-28,01:47:41.000,209,11070504,122725,0,1753667260,13890.972079170002,-19.07995103999565,53079.569337600005 2025-07-28,01:47:42.000,209,11070526,123205,0,1753667261,13891.032705960002,-19.016508870001417,53079.618247440005 2025-07-28,01:47:43.000,209,11070549,122925,0,1753667262,13890.999024409997,-18.967164959998627,53079.632221679996 2025-07-28,01:47:44.000,209,11070470,122925,0,1753667263,13890.965342859992,-18.967164959998627,53079.667157280004 2025-07-28,01:47:45.000,209,11070531,123365,0,1753667264,13891.025969649992,-18.910771919996478,53079.6741444 2025-07-28,01:47:46.000,209,11070525,123205,0,1753667265,13890.965342859992,-18.924870179995196,53079.62523456 2025-07-28,01:47:47.000,209,11070513,123325,0,1753667266,13891.066387509993,-18.847329750002245,53079.68113152001 2025-07-28,01:47:48.000,209,11070485,123245,0,1753667267,13891.039442269997,-18.847329750002245,53079.70908000001 2025-07-28,01:47:49.000,209,11070528,123045,0,1753667268,13891.012497030002,-18.84028061999561,53079.73004136001 2025-07-28,01:47:50.000,209,11070499,123165,0,1753667269,13891.079860129998,-18.812084099998174,53079.737028480005 2025-07-28,01:47:51.000,209,11070547,123005,0,1753667270,13891.093332750002,-18.83323148999625,53079.799912559996 2025-07-28,01:47:52.000,209,11070541,122725,0,1753667271,13891.052914890002,-18.917821049995837,53079.77196408 2025-07-28,01:47:53.000,209,11070524,123045,0,1753667272,13891.066387509993,-18.960115829999268,53079.855809520006 2025-07-28,01:47:54.000,209,11070511,122885,0,1753667273,13891.079860129998,-18.94601757000055,53079.82786104001 2025-07-28,01:47:55.000,209,11070543,123005,0,1753667274,13891.113541680003,-18.94601757000055,53079.855809520006 2025-07-28,01:47:56.000,209,11070543,122925,0,1753667275,13891.207850019993,-18.974214089997986,53079.91170648 2025-07-28,01:47:57.000,209,11070595,123085,0,1753667276,13891.221322639998,-18.988312349996704,53079.94664208001 2025-07-28,01:47:58.000,209,11070547,123045,0,1753667277,13891.228058949993,-18.995361479996063,53079.94664208001 2025-07-28,01:47:59.000,209,11070497,123205,0,1753667278,13891.248267879993,-18.995361479996063,53079.967603439996 2025-07-28,01:48:00.000,209,11070571,123125,0,1753667279,13891.295422049989,-19.009459740002058,53079.93965496 2025-07-28,01:48:01.000,209,11070576,122965,0,1753667280,13891.356048839989,-19.009459740002058,53079.99555192001 2025-07-28,01:48:02.000,209,11070534,123285,0,1753667281,13891.409939319994,-19.002410609995422,53080.00952616 2025-07-28,01:48:03.000,209,11070574,123085,0,1753667282,13891.43688455999,-18.93896844000119,53080.023500400006 2025-07-28,01:48:04.000,209,11070504,123245,0,1753667283,13891.45709348999,-18.960115829999268,53080.06542312001 2025-07-28,01:48:05.000,209,11070524,123325,0,1753667284,13891.51772027999,-18.90372278999712,53080.072410240005 2025-07-28,01:48:06.000,209,11070531,123245,0,1753667285,13891.531192899994,-18.868477140000323,53080.058436 2025-07-28,01:48:07.000,209,11070519,123045,0,1753667286,13891.51772027999,-18.89667365999776,53080.058436 2025-07-28,01:48:08.000,209,11070593,123205,0,1753667287,13891.57834706999,-18.875526269999682,53080.15625568 2025-07-28,01:48:09.000,209,11070571,123245,0,1753667288,13891.62550124,-18.70634715000051,53080.121320080005 2025-07-28,01:48:10.000,209,11070536,123125,0,1753667289,13891.64571017,-18.685199759995157,53080.14228144001 2025-07-28,01:48:11.000,209,11070523,123165,0,1753667290,13891.652446479995,-18.607659330002207,53080.17721704 2025-07-28,01:48:12.000,209,11070602,123125,0,1753667291,13891.652446479995,-18.607659330002207,53080.16324280001 2025-07-28,01:48:13.000,209,11070568,123165,0,1753667292,13891.6659191,-18.516020639995986,53080.21215264001 2025-07-28,01:48:14.000,209,11070528,123045,0,1753667293,13891.672655409995,-18.48782411999855,53080.16324280001 2025-07-28,01:48:15.000,209,11070588,123205,0,1753667294,13891.68612803,-18.48782411999855,53080.22612688 2025-07-28,01:48:16.000,209,11070557,123205,0,1753667295,13891.70633696,-18.410283689998323,53080.2680496 2025-07-28,01:48:17.000,209,11070592,123245,0,1753667296,13891.6659191,-18.382087170000887,53080.21913976 2025-07-28,01:48:18.000,209,11070603,123085,0,1753667297,13891.69960064999,-18.325694129998737,53080.22612688 2025-07-28,01:48:19.000,209,11070586,123125,0,1753667298,13891.713073269995,-18.31159587000002,53080.25407536 2025-07-28,01:48:20.000,209,11070517,123165,0,1753667299,13891.76022743999,-18.212908050001715,53080.302985199996 2025-07-28,01:48:21.000,209,11070598,123285,0,1753667300,13891.76696375,-18.219957180001074,53080.289010960005 2025-07-28,01:48:22.000,209,11070629,123085,0,1753667301,13891.74001850999,-18.234055439999793,53080.28202384001 2025-07-28,01:48:23.000,209,11070627,122965,0,1753667302,13891.82085422999,-18.241104569999152,53080.31695944 2025-07-28,01:48:24.000,209,11070590,123205,0,1753667303,13891.874744709996,-18.227006310000434,53080.28202384001 2025-07-28,01:48:25.000,209,11070578,123085,0,1753667304,13891.881481019991,-18.212908050001715,53080.337920800004 2025-07-28,01:48:26.000,209,11070581,123045,0,1753667305,13891.928635190001,-18.234055439999793,53080.30997232001 2025-07-28,01:48:27.000,209,11070606,122965,0,1753667306,13891.962316739991,-18.26930108999659,53080.36586928 2025-07-28,01:48:28.000,209,11070642,123125,0,1753667307,13892.009470910001,-18.26930108999659,53080.37984352001 2025-07-28,01:48:29.000,209,11070580,123245,0,1753667308,13891.995998289996,-18.2974976100013,53080.36586928 2025-07-28,01:48:30.000,209,11070622,122845,0,1753667309,13892.049888770001,-18.325694129998737,53080.35189504001 2025-07-28,01:48:31.000,209,11070645,123085,0,1753667310,13892.076834009997,-18.417332819997682,53080.3728564 2025-07-28,01:48:32.000,209,11070607,123045,0,1753667311,13892.076834009997,-18.452578470001754,53080.39381776 2025-07-28,01:48:33.000,209,11070599,123085,0,1753667312,13892.029679840001,-18.516020639995986,53080.3728564 2025-07-28,01:48:34.000,209,11070564,123085,0,1753667313,13892.043152459992,-18.565364549998776,53080.36586928 2025-07-28,01:48:35.000,209,11070642,123085,0,1753667314,13892.016207219996,-18.64995410999836,53080.358882160006 2025-07-28,01:48:36.000,209,11070554,123005,0,1753667315,13891.989261980001,-18.70634715000051,53080.34490792 2025-07-28,01:48:37.000,209,11070586,123285,0,1753667316,13891.88821733,-18.797985839999455,53080.358882160006 2025-07-28,01:48:38.000,209,11070556,123125,0,1753667317,13891.78043636999,-18.83323148999625,53080.35189504001 2025-07-28,01:48:39.000,209,11070588,123205,0,1753667318,13891.773700059995,-18.90372278999712,53080.34490792 2025-07-28,01:48:40.000,209,11070599,123005,0,1753667319,13891.68612803,-18.93191931000183,53080.337920800004 2025-07-28,01:48:41.000,209,11070526,122885,0,1753667320,13891.612028619995,-18.960115829999268,53080.33093368001 2025-07-28,01:48:42.000,209,11070590,123165,0,1753667321,13891.54466552,-18.995361479996063,53080.289010960005 2025-07-28,01:48:43.000,209,11070632,123445,0,1753667322,13891.490775039994,-19.009459740002058,53080.32394656 2025-07-28,01:48:44.000,209,11070551,123365,0,1753667323,13891.45709348999,-18.967164959998627,53080.289010960005 2025-07-28,01:48:45.000,209,11070507,123205,0,1753667324,13891.39646669999,-18.924870179995196,53080.26106248001 2025-07-28,01:48:46.000,209,11070569,123205,0,1753667325,13891.369521459994,-18.868477140000323,53080.30997232001 2025-07-28,01:48:47.000,209,11070565,123005,0,1753667326,13891.315630979989,-18.8896245299984,53080.33093368001 2025-07-28,01:48:48.000,209,11070626,123005,0,1753667327,13891.241531569998,-18.83323148999625,53080.29599808 2025-07-28,01:48:49.000,209,11070481,123085,0,1753667328,13891.187641089993,-18.819133229997533,53080.36586928 2025-07-28,01:48:50.000,209,11070537,123205,0,1753667329,13891.187641089993,-18.76978932000202,53080.30997232001 2025-07-28,01:48:51.000,209,11070554,122725,0,1753667330,13891.147223229993,-18.72044540999923,53080.29599808 2025-07-28,01:48:52.000,209,11070552,123285,0,1753667331,13891.073123820002,-18.69929802000115,53080.28202384001 2025-07-28,01:48:53.000,209,11070582,122925,0,1753667332,13891.059651199997,-18.64995410999836,53080.28202384001 2025-07-28,01:48:54.000,209,11070560,123245,0,1753667333,13891.046178579993,-18.614708460001566,53080.240101120005 2025-07-28,01:48:55.000,209,11070558,123245,0,1753667334,13891.032705960002,-18.635855849999643,53080.24708824 2025-07-28,01:48:56.000,209,11070508,123245,0,1753667335,13891.025969649992,-18.65700323999772,53080.170229920004 2025-07-28,01:48:57.000,209,11070600,123285,0,1753667336,13891.012497030002,-18.614708460001566,53080.1283072 2025-07-28,01:48:58.000,209,11070547,123165,0,1753667337,13891.032705960002,-18.66405236999708,53080.10734584 2025-07-28,01:48:59.000,209,11070584,123285,0,1753667338,13890.965342859992,-18.64995410999836,53080.1283072 2025-07-28,01:49:00.000,209,11070560,123005,0,1753667339,13891.019233339997,-18.72044540999923,53080.06542312001 2025-07-28,01:49:01.000,209,11070575,123325,0,1753667340,13891.019233339997,-18.727494539998588,53080.11433296001 2025-07-28,01:49:02.000,209,11070620,123205,0,1753667341,13891.052914890002,-18.805034969998815,53080.08638448 2025-07-28,01:49:03.000,209,11070507,123125,0,1753667342,13891.113541680003,-18.868477140000323,53080.10734584 2025-07-28,01:49:04.000,209,11070582,122845,0,1753667343,13891.127014299993,-18.861428010000964,53080.07939736 2025-07-28,01:49:05.000,209,11070528,122885,0,1753667344,13891.167432159993,-18.93191931000183,53080.04446176001 2025-07-28,01:49:06.000,209,11070606,123005,0,1753667345,13891.201113709998,-18.94601757000055,53080.03048752 2025-07-28,01:49:07.000,209,11070523,123205,0,1753667346,13891.241531569998,-18.995361479996063,53080.01651328001 2025-07-28,01:49:08.000,209,11070530,123365,0,1753667347,13891.275213119989,-19.023558000000776,53080.09337160001 2025-07-28,01:49:09.000,209,11070541,123325,0,1753667348,13891.261740499998,-19.044705389998853,53080.04446176001 2025-07-28,01:49:10.000,209,11070531,123685,0,1753667349,13891.335839909989,-19.009459740002058,53080.11433296001 2025-07-28,01:49:11.000,209,11070515,123365,0,1753667350,13891.356048839989,-18.981263219997345,53080.04446176001 2025-07-28,01:49:12.000,209,11070552,123005,0,1753667351,13891.369521459994,-19.009459740002058,53080.072410240005 2025-07-28,01:49:13.000,209,11070489,123125,0,1753667352,13891.389730389994,-18.960115829999268,53080.058436 2025-07-28,01:49:14.000,209,11070497,123005,0,1753667353,13891.41667562999,-18.93896844000119,53080.023500400006 2025-07-28,01:49:15.000,209,11070506,123365,0,1753667354,13891.376257769989,-18.868477140000323,53080.00952616 2025-07-28,01:49:16.000,209,11070490,123205,0,1753667355,13891.329103599994,-18.875526269999682,53080.03048752 2025-07-28,01:49:17.000,209,11070554,123045,0,1753667356,13891.275213119989,-18.868477140000323,53079.9186936 2025-07-28,01:49:18.000,209,11070523,122645,0,1753667357,13891.255004189989,-18.84028061999561,53079.86279664 2025-07-28,01:49:19.000,209,11070536,122845,0,1753667358,13891.255004189989,-18.826182359996892,53079.799912559996 2025-07-28,01:49:20.000,209,11070463,122965,0,1753667359,13891.234795259988,-18.819133229997533,53079.75100272 2025-07-28,01:49:21.000,209,11070501,123005,0,1753667360,13891.214586329988,-18.797985839999455,53079.68113152001 2025-07-28,01:49:22.000,209,11070460,122765,0,1753667361,13891.113541680003,-18.797985839999455,53079.59728608 2025-07-28,01:49:23.000,209,11070466,123085,0,1753667362,13891.127014299993,-18.762740189995384,53079.569337600005 2025-07-28,01:49:24.000,209,11070446,123085,0,1753667363,13891.093332750002,-18.805034969998815,53079.47151792001 2025-07-28,01:49:25.000,209,11070404,123245,0,1753667364,13891.093332750002,-18.805034969998815,53079.41562096 2025-07-28,01:49:26.000,209,11070404,122925,0,1753667365,13891.106805369993,-18.84028061999561,53079.38767248 2025-07-28,01:49:27.000,209,11070424,123205,0,1753667366,13891.066387509993,-18.875526269999682,53079.30382704001 2025-07-28,01:49:28.000,209,11070414,123165,0,1753667367,13891.073123820002,-18.93191931000183,53079.331775520004 2025-07-28,01:49:29.000,209,11070357,123045,0,1753667368,13891.066387509993,-18.967164959998627,53079.20600736001 2025-07-28,01:49:30.000,209,11070427,123125,0,1753667369,13891.093332750002,-19.009459740002058,53079.164084640004 2025-07-28,01:49:31.000,209,11070387,123405,0,1753667370,13891.093332750002,-19.030607130000135,53079.19902024 2025-07-28,01:49:32.000,209,11070402,123205,0,1753667371,13891.052914890002,-19.06585277999693,53079.17107176 2025-07-28,01:49:33.000,209,11070376,123045,0,1753667372,13891.086596439993,-19.143393209997157,53079.19203312 2025-07-28,01:49:34.000,209,11070394,123325,0,1753667373,13891.052914890002,-19.164540599995235,53079.09421344 2025-07-28,01:49:35.000,209,11070402,123205,0,1753667374,13891.079860129998,-19.206835379998665,53079.115174800005 2025-07-28,01:49:36.000,209,11070413,123365,0,1753667375,13891.052914890002,-19.220933639997384,53079.07325208 2025-07-28,01:49:37.000,209,11070465,123165,0,1753667376,13891.079860129998,-19.24208102999546,53079.10818768001 2025-07-28,01:49:38.000,209,11070423,123205,0,1753667377,13891.079860129998,-19.29847406999761,53079.07325208 2025-07-28,01:49:39.000,209,11070432,123205,0,1753667378,13891.052914890002,-19.30552319999697,53079.08722632001 2025-07-28,01:49:40.000,209,11070432,123245,0,1753667379,13891.059651199997,-19.31257232999633,53079.03132936 2025-07-28,01:49:41.000,209,11070399,123045,0,1753667380,13891.046178579993,-19.29142493999825,53079.1501104 2025-07-28,01:49:42.000,209,11070365,123325,0,1753667381,13891.012497030002,-19.30552319999697,53079.10818768001 2025-07-28,01:49:43.000,209,11070359,123245,0,1753667382,13891.025969649992,-19.277326679999533,53079.115174800005 2025-07-28,01:49:44.000,209,11070369,123045,0,1753667383,13891.012497030002,-19.29847406999761,53079.017355120006 2025-07-28,01:49:45.000,209,11070366,123285,0,1753667384,13890.978815479997,-19.277326679999533,53079.05927784001 2025-07-28,01:49:46.000,209,11070331,123125,0,1753667385,13890.918188689997,-19.277326679999533,53079.03831648001 2025-07-28,01:49:47.000,209,11070368,123045,0,1753667386,13890.918188689997,-19.235031899996102,53079.08722632001 2025-07-28,01:49:48.000,209,11070404,123165,0,1753667387,13890.877770829997,-19.220933639997384,53079.03132936 2025-07-28,01:49:49.000,209,11070397,123045,0,1753667388,13890.904716069992,-19.249130160002096,53079.0453036 2025-07-28,01:49:50.000,209,11070402,123285,0,1753667389,13890.891243450002,-19.220933639997384,53079.0453036 2025-07-28,01:49:51.000,209,11070346,123045,0,1753667390,13890.864298209992,-19.17158973000187,53079.07325208 2025-07-28,01:49:52.000,209,11070415,123365,0,1753667391,13890.891243450002,-19.12929494999844,53079.0453036 2025-07-28,01:49:53.000,209,11070361,123205,0,1753667392,13890.891243450002,-19.164540599995235,53079.017355120006 2025-07-28,01:49:54.000,209,11070317,123165,0,1753667393,13890.897979759997,-19.157491469995875,53079.0453036 2025-07-28,01:49:55.000,209,11070335,123165,0,1753667394,13890.918188689997,-19.213884509998024,53079.00338088 2025-07-28,01:49:56.000,209,11070349,123245,0,1753667395,13890.864298209992,-19.136344079997798,53079.05229072 2025-07-28,01:49:57.000,209,11070405,123205,0,1753667396,13890.911452380002,-19.150442339996516,53079.03831648001 2025-07-28,01:49:58.000,209,11070316,123165,0,1753667397,13890.830616660001,-19.157491469995875,53078.996393760004 2025-07-28,01:49:59.000,209,11070356,123205,0,1753667398,13890.864298209992,-19.136344079997798,53078.9754324 2025-07-28,01:50:00.000,209,11070381,123245,0,1753667399,13890.837352969997,-19.12929494999844,53078.9754324 2025-07-28,01:50:01.000,209,11070398,123045,0,1753667400,13890.830616660001,-19.150442339996516,53079.017355120006 2025-07-28,01:50:02.000,209,11070319,123125,0,1753667401,13890.790198800001,-19.136344079997798,53079.00338088 2025-07-28,01:50:03.000,209,11070364,123245,0,1753667402,13890.769989870001,-19.12224581999908,53078.95447104 2025-07-28,01:50:04.000,209,11070362,123005,0,1753667403,13890.810407730001,-19.10814756000036,53079.03831648001 2025-07-28,01:50:05.000,209,11070361,123245,0,1753667404,13890.776726179996,-19.07290190999629,53079.0453036 2025-07-28,01:50:06.000,209,11070366,123005,0,1753667405,13890.783462489992,-19.05880364999757,53079.03831648001 2025-07-28,01:50:07.000,209,11070382,123005,0,1753667406,13890.817144039996,-19.030607130000135,53079.05927784001 2025-07-28,01:50:08.000,209,11070408,123045,0,1753667407,13890.790198800001,-18.967164959998627,53079.10120056 2025-07-28,01:50:09.000,209,11070319,122845,0,1753667408,13890.857561899997,-18.95306669999991,53079.10120056 2025-07-28,01:50:10.000,209,11070376,123085,0,1753667409,13890.877770829997,-18.94601757000055,53079.129149039996 2025-07-28,01:50:11.000,209,11070394,123245,0,1753667410,13890.871034520002,-18.868477140000323,53079.17107176 2025-07-28,01:50:12.000,209,11070400,123205,0,1753667411,13890.871034520002,-18.805034969998815,53079.129149039996 2025-07-28,01:50:13.000,209,11070381,123045,0,1753667412,13890.864298209992,-18.776838450001378,53079.17107176 2025-07-28,01:50:14.000,209,11070391,122925,0,1753667413,13890.924924999992,-18.70634715000051,53079.22696872001 2025-07-28,01:50:15.000,209,11070414,123045,0,1753667414,13890.924924999992,-18.67110149999644,53079.22696872001 2025-07-28,01:50:16.000,209,11070409,122965,0,1753667415,13890.985551789992,-18.565364549998776,53079.26889144 2025-07-28,01:50:17.000,209,11070362,122885,0,1753667416,13891.005760719992,-18.516020639995986,53079.2898528 2025-07-28,01:50:18.000,209,11070383,122685,0,1753667417,13891.052914890002,-18.4314310799964,53079.31081416 2025-07-28,01:50:19.000,209,11070398,123125,0,1753667418,13891.100069059998,-18.346841519996815,53079.39465960001 2025-07-28,01:50:20.000,209,11070416,122965,0,1753667419,13891.133750610003,-18.30454674000066,53079.359724 2025-07-28,01:50:21.000,209,11070419,122845,0,1753667420,13891.180904779998,-18.234055439999793,53079.4295952 2025-07-28,01:50:22.000,209,11070398,123045,0,1753667421,13891.160695849998,-18.19880978999572,53079.401646720005 2025-07-28,01:50:23.000,209,11070402,123165,0,1753667422,13891.255004189989,-18.163564139998925,53079.42260808001 2025-07-28,01:50:24.000,209,11070418,123205,0,1753667423,13891.275213119989,-18.107171099996776,53079.48549216 2025-07-28,01:50:25.000,209,11070461,122885,0,1753667424,13891.308894669994,-18.100121969997417,53079.520427760006 2025-07-28,01:50:26.000,209,11070459,122765,0,1753667425,13891.356048839989,-18.01553240999783,53079.56235048001 2025-07-28,01:50:27.000,209,11070462,122725,0,1753667426,13891.382994079999,-18.01553240999783,53079.58331184 2025-07-28,01:50:28.000,209,11070418,123245,0,1753667427,13891.369521459994,-17.994385019999754,53079.68113152001 2025-07-28,01:50:29.000,209,11070414,122765,0,1753667428,13891.423411939999,-18.01553240999783,53079.63920880001 2025-07-28,01:50:30.000,209,11070460,122965,0,1753667429,13891.45709348999,-18.001434149999113,53079.688118640006 2025-07-28,01:50:31.000,209,11070473,123125,0,1753667430,13891.443620869999,-17.973237630001677,53079.70209288 2025-07-28,01:50:32.000,209,11070483,123045,0,1753667431,13891.43688455999,-18.001434149999113,53079.68113152001 2025-07-28,01:50:33.000,209,11070441,123005,0,1753667432,13891.463829799999,-18.03667979999591,53079.7440156 2025-07-28,01:50:34.000,209,11070483,123005,0,1753667433,13891.463829799999,-18.0860237099987,53079.84882240001 2025-07-28,01:50:35.000,209,11070471,122965,0,1753667434,13891.430148249994,-18.114220229996135,53079.855809520006 2025-07-28,01:50:36.000,209,11070477,123125,0,1753667435,13891.43688455999,-18.142416750000848,53079.883758 2025-07-28,01:50:37.000,209,11070440,122925,0,1753667436,13891.463829799999,-18.177662399997644,53079.904719360005 2025-07-28,01:50:38.000,209,11070501,122845,0,1753667437,13891.409939319994,-18.19880978999572,53079.91170648 2025-07-28,01:50:39.000,209,11070508,122845,0,1753667438,13891.430148249994,-18.212908050001715,53079.967603439996 2025-07-28,01:50:40.000,209,11070462,122965,0,1753667439,13891.369521459994,-18.25520282999787,53079.89074512 2025-07-28,01:50:41.000,209,11070473,122845,0,1753667440,13891.356048839989,-18.219957180001074,53080.01651328001 2025-07-28,01:50:42.000,209,11070485,123045,0,1753667441,13891.356048839989,-18.26225195999723,53080.01651328001 2025-07-28,01:50:43.000,209,11070490,122805,0,1753667442,13891.322367289999,-18.212908050001715,53080.01651328001 2025-07-28,01:50:44.000,209,11070494,122925,0,1753667443,13891.281949429998,-18.191760659996362,53080.058436 2025-07-28,01:50:45.000,209,11070529,122685,0,1753667444,13891.281949429998,-18.156515009999566,53080.03048752 2025-07-28,01:50:46.000,209,11070491,122965,0,1753667445,13891.315630979989,-18.121269359995495,53079.99555192001 2025-07-28,01:50:47.000,209,11070495,122805,0,1753667446,13891.308894669994,-18.050778060001903,53080.03747464 2025-07-28,01:50:48.000,209,11070473,123045,0,1753667447,13891.315630979989,-18.02258153999719,53080.03747464 2025-07-28,01:50:49.000,209,11070445,123045,0,1753667448,13891.342576219999,-17.952090239996323,53080.00952616 2025-07-28,01:50:50.000,209,11070444,122885,0,1753667449,13891.335839909989,-17.90979546000017,53080.08638448 2025-07-28,01:50:51.000,209,11070483,122845,0,1753667450,13891.362785149999,-17.84635328999866,53080.058436 2025-07-28,01:50:52.000,209,11070474,122725,0,1753667451,13891.335839909989,-17.775861989997793,53080.058436 2025-07-28,01:50:53.000,209,11070478,122765,0,1753667452,13891.335839909989,-17.768812859998434,53080.03048752 2025-07-28,01:50:54.000,209,11070480,122925,0,1753667453,13891.356048839989,-17.72651808000228,53080.03747464 2025-07-28,01:50:55.000,209,11070521,122885,0,1753667454,13891.39646669999,-17.712419819996285,53079.96061632 2025-07-28,01:50:56.000,209,11070501,122885,0,1753667455,13891.443620869999,-17.67717416999949,53079.97459056001 2025-07-28,01:50:57.000,209,11070507,122805,0,1753667456,13891.45709348999,-17.67012504000013,53080.05144888 2025-07-28,01:50:58.000,209,11070451,122765,0,1753667457,13891.450357179994,-17.705370689996926,53079.9186936 2025-07-28,01:50:59.000,209,11070482,122565,0,1753667458,13891.47730241999,-17.65602678000141,53079.953629200005 2025-07-28,01:51:00.000,209,11070422,122845,0,1753667459,13891.470566109994,-17.65602678000141,53080.00952616 2025-07-28,01:51:01.000,209,11070491,122765,0,1753667460,13891.463829799999,-17.67012504000013,53080.03747464 2025-07-28,01:51:02.000,209,11070523,122845,0,1753667461,13891.50424766,-17.705370689996926,53080.00952616 2025-07-28,01:51:03.000,209,11070420,123205,0,1753667462,13891.45709348999,-17.733567210001638,53079.9885648 2025-07-28,01:51:04.000,209,11070410,122765,0,1753667463,13891.43688455999,-17.754714599999716,53080.072410240005 2025-07-28,01:51:05.000,209,11070485,122805,0,1753667464,13891.450357179994,-17.825205900000583,53080.072410240005 2025-07-28,01:51:06.000,209,11070481,122965,0,1753667465,13891.389730389994,-17.881598939995456,53080.1283072 2025-07-28,01:51:07.000,209,11070481,122805,0,1753667466,13891.376257769989,-17.937991979997605,53080.1283072 2025-07-28,01:51:08.000,209,11070505,123045,0,1753667467,13891.329103599994,-17.959139369995683,53080.14926856 2025-07-28,01:51:09.000,209,11070505,122925,0,1753667468,13891.315630979989,-18.01553240999783,53080.14926856 2025-07-28,01:51:10.000,209,11070422,122485,0,1753667469,13891.214586329988,-18.06487632000062,53080.18420416001 2025-07-28,01:51:11.000,209,11070489,123245,0,1753667470,13891.133750610003,-18.13536762000149,53080.1981784 2025-07-28,01:51:12.000,209,11070527,122845,0,1753667471,13891.046178579993,-18.149465880000207,53080.191191280006 2025-07-28,01:51:13.000,209,11070476,123005,0,1753667472,13891.039442269997,-18.170613269998285,53080.191191280006 2025-07-28,01:51:14.000,209,11070449,122965,0,1753667473,13890.999024409997,-18.20585891999508,53080.25407536 2025-07-28,01:51:15.000,209,11070493,123005,0,1753667474,13890.938397619997,-18.227006310000434,53080.24708824 2025-07-28,01:51:16.000,209,11070532,122685,0,1753667475,13890.864298209992,-18.24815369999851,53080.2680496 2025-07-28,01:51:17.000,209,11070550,122885,0,1753667476,13890.844089279992,-18.241104569999152,53080.28202384001 2025-07-28,01:51:18.000,209,11070516,122885,0,1753667477,13890.756517249996,-18.212908050001715,53080.240101120005 2025-07-28,01:51:19.000,209,11070517,123325,0,1753667478,13890.776726179996,-18.219957180001074,53080.27503672 2025-07-28,01:51:20.000,209,11070470,122965,0,1753667479,13890.756517249996,-18.184711529997003,53080.28202384001 2025-07-28,01:51:21.000,209,11070470,123165,0,1753667480,13890.722835699991,-18.19880978999572,53080.289010960005 2025-07-28,01:51:22.000,209,11070531,122765,0,1753667481,13890.729572010001,-18.163564139998925,53080.27503672 2025-07-28,01:51:23.000,209,11070461,122925,0,1753667482,13890.763253559991,-18.156515009999566,53080.2680496 2025-07-28,01:51:24.000,209,11070495,123165,0,1753667483,13890.769989870001,-18.121269359995495,53080.30997232001 2025-07-28,01:51:25.000,209,11070579,122845,0,1753667484,13890.803671419992,-18.100121969997417,53080.29599808 2025-07-28,01:51:26.000,209,11070466,122965,0,1753667485,13890.823880349992,-18.06487632000062,53080.26106248001 2025-07-28,01:51:27.000,209,11070500,123365,0,1753667486,13890.850825590001,-18.01553240999783,53080.289010960005 2025-07-28,01:51:28.000,209,11070545,122845,0,1753667487,13890.891243450002,-17.973237630001677,53080.24708824 2025-07-28,01:51:29.000,209,11070512,122605,0,1753667488,13890.978815479997,-17.90979546000017,53080.24708824 2025-07-28,01:51:30.000,209,11070525,122925,0,1753667489,13890.951870240002,-17.867500679996738,53080.21913976 2025-07-28,01:51:31.000,209,11070449,122685,0,1753667490,13891.012497030002,-17.90274633000081,53080.17721704 2025-07-28,01:51:32.000,209,11070463,122925,0,1753667491,13891.052914890002,-17.90979546000017,53080.14228144001 2025-07-28,01:51:33.000,209,11070492,123005,0,1753667492,13891.052914890002,-17.90979546000017,53080.170229920004 2025-07-28,01:51:34.000,209,11070500,122965,0,1753667493,13891.113541680003,-17.930942849998246,53080.09337160001 2025-07-28,01:51:35.000,209,11070510,123045,0,1753667494,13891.180904779998,-17.937991979997605,53080.10035872 2025-07-28,01:51:36.000,209,11070446,122765,0,1753667495,13891.167432159993,-17.952090239996323,53080.10734584 2025-07-28,01:51:37.000,209,11070486,122925,0,1753667496,13891.194377399988,-18.02963066999655,53080.002539040004 2025-07-28,01:51:38.000,209,11070458,123085,0,1753667497,13891.207850019993,-18.07897457999934,53080.01651328001 2025-07-28,01:51:39.000,209,11070459,122725,0,1753667498,13891.241531569998,-18.043728929995268,53080.10734584 2025-07-28,01:51:40.000,209,11070438,122885,0,1753667499,13891.248267879993,-18.06487632000062,53080.05144888 2025-07-28,01:51:41.000,209,11070488,123045,0,1753667500,13891.248267879993,-18.163564139998925,53080.05144888 2025-07-28,01:51:42.000,209,11070542,122805,0,1753667501,13891.228058949993,-18.142416750000848,53080.072410240005 2025-07-28,01:51:43.000,209,11070465,122565,0,1753667502,13891.295422049989,-18.219957180001074,53080.1283072 2025-07-28,01:51:44.000,209,11070429,122725,0,1753667503,13891.241531569998,-18.26930108999659,53080.10035872 2025-07-28,01:51:45.000,209,11070493,122925,0,1753667504,13891.153959539988,-18.332743259998097,53080.03048752 2025-07-28,01:51:46.000,209,11070418,122845,0,1753667505,13891.180904779998,-18.332743259998097,53080.07939736 2025-07-28,01:51:47.000,209,11070426,122885,0,1753667506,13891.120277989998,-18.339792389997456,53080.04446176001 2025-07-28,01:51:48.000,209,11070418,122885,0,1753667507,13891.066387509993,-18.339792389997456,53079.9885648 2025-07-28,01:51:49.000,209,11070403,123045,0,1753667508,13891.073123820002,-18.375038040001527,53080.04446176001 2025-07-28,01:51:50.000,209,11070480,123045,0,1753667509,13891.106805369993,-18.452578470001754,53080.05144888 2025-07-28,01:51:51.000,209,11070425,122365,0,1753667510,13891.066387509993,-18.42438194999704,53080.058436 2025-07-28,01:51:52.000,209,11070437,122885,0,1753667511,13891.032705960002,-18.44552933999512,53080.03048752 2025-07-28,01:51:53.000,209,11070447,122845,0,1753667512,13891.025969649992,-18.452578470001754,53080.00952616 2025-07-28,01:51:54.000,209,11070435,123005,0,1753667513,13891.073123820002,-18.42438194999704,53080.00952616 2025-07-28,01:51:55.000,209,11070431,122725,0,1753667514,13891.039442269997,-18.417332819997682,53079.94664208001 2025-07-28,01:51:56.000,209,11070406,122685,0,1753667515,13890.985551789992,-18.42438194999704,53079.953629200005 2025-07-28,01:51:57.000,209,11070459,122885,0,1753667516,13891.046178579993,-18.43848020999576,53079.953629200005 2025-07-28,01:51:58.000,209,11070501,122965,0,1753667517,13891.019233339997,-18.410283689998323,53079.953629200005 2025-07-28,01:51:59.000,209,11070467,122805,0,1753667518,13891.032705960002,-18.403234559998964,53079.9186936 2025-07-28,01:52:00.000,209,11070448,122845,0,1753667519,13891.133750610003,-18.389136300000246,53079.87677088001 2025-07-28,01:52:01.000,209,11070446,122885,0,1753667520,13891.160695849998,-18.31864499999938,53079.883758 2025-07-28,01:52:02.000,209,11070426,122805,0,1753667521,13891.201113709998,-18.31159587000002,53079.89773224001 2025-07-28,01:52:03.000,209,11070426,122885,0,1753667522,13891.261740499998,-18.26930108999659,53079.883758 2025-07-28,01:52:04.000,209,11070406,122925,0,1753667523,13891.315630979989,-18.26930108999659,53079.86978376 2025-07-28,01:52:05.000,209,11070392,123045,0,1753667524,13891.342576219999,-18.24815369999851,53079.91170648 2025-07-28,01:52:06.000,209,11070450,122805,0,1753667525,13891.382994079999,-18.227006310000434,53079.80689968001 2025-07-28,01:52:07.000,209,11070438,122885,0,1753667526,13891.430148249994,-18.20585891999508,53079.86978376 2025-07-28,01:52:08.000,209,11070402,122765,0,1753667527,13891.470566109994,-18.184711529997003,53079.87677088001 2025-07-28,01:52:09.000,209,11070406,122965,0,1753667528,13891.50424766,-18.20585891999508,53079.91170648 2025-07-28,01:52:10.000,209,11070487,122885,0,1753667529,13891.51772027999,-18.184711529997003,53079.93965496 2025-07-28,01:52:11.000,209,11070412,122845,0,1753667530,13891.54466552,-18.170613269998285,53079.93965496 2025-07-28,01:52:12.000,209,11070408,122605,0,1753667531,13891.53792920999,-18.177662399997644,53079.9186936 2025-07-28,01:52:13.000,209,11070482,123125,0,1753667532,13891.58508338,-18.170613269998285,53079.92568072001 2025-07-28,01:52:14.000,209,11070414,122805,0,1753667533,13891.612028619995,-18.163564139998925,53079.93266784 2025-07-28,01:52:15.000,209,11070470,123045,0,1753667534,13891.55813813999,-18.20585891999508,53079.93266784 2025-07-28,01:52:16.000,209,11070445,122685,0,1753667535,13891.55813813999,-18.19880978999572,53079.9885648 2025-07-28,01:52:17.000,209,11070427,123045,0,1753667536,13891.51772027999,-18.19880978999572,53079.97459056001 2025-07-28,01:52:18.000,209,11070416,122365,0,1753667537,13891.510983969994,-18.219957180001074,53079.96061632 2025-07-28,01:52:19.000,209,11070414,122965,0,1753667538,13891.450357179994,-18.234055439999793,53079.98157768 2025-07-28,01:52:20.000,209,11070410,122885,0,1753667539,13891.450357179994,-18.26225195999723,53079.98157768 2025-07-28,01:52:21.000,209,11070473,122765,0,1753667540,13891.389730389994,-18.25520282999787,53079.967603439996 2025-07-28,01:52:22.000,209,11070466,122725,0,1753667541,13891.39646669999,-18.227006310000434,53080.00952616 2025-07-28,01:52:23.000,209,11070383,123045,0,1753667542,13891.342576219999,-18.26930108999659,53079.9885648 2025-07-28,01:52:24.000,209,11070379,122885,0,1753667543,13891.349312529994,-18.283399349995307,53080.023500400006 2025-07-28,01:52:25.000,209,11070445,122845,0,1753667544,13891.308894669994,-18.2974976100013,53080.03048752 2025-07-28,01:52:26.000,209,11070397,122925,0,1753667545,13891.302158359998,-18.25520282999787,53080.023500400006 2025-07-28,01:52:27.000,209,11070422,122805,0,1753667546,13891.261740499998,-18.26225195999723,53080.03747464 2025-07-28,01:52:28.000,209,11070488,122805,0,1753667547,13891.261740499998,-18.234055439999793,53080.09337160001 2025-07-28,01:52:29.000,209,11070404,122885,0,1753667548,13891.275213119989,-18.219957180001074,53080.058436 2025-07-28,01:52:30.000,209,11070412,122565,0,1753667549,13891.241531569998,-18.184711529997003,53080.05144888 2025-07-28,01:52:31.000,209,11070401,122765,0,1753667550,13891.221322639998,-18.241104569999152,53080.072410240005 2025-07-28,01:52:32.000,209,11070422,122725,0,1753667551,13891.248267879993,-18.219957180001074,53080.03048752 2025-07-28,01:52:33.000,209,11070447,122885,0,1753667552,13891.281949429998,-18.191760659996362,53080.072410240005 2025-07-28,01:52:34.000,209,11070401,122925,0,1753667553,13891.349312529994,-18.184711529997003,53079.9885648 2025-07-28,01:52:35.000,209,11070446,122845,0,1753667554,13891.335839909989,-18.177662399997644,53080.04446176001 2025-07-28,01:52:36.000,209,11070414,122725,0,1753667555,13891.356048839989,-18.19880978999572,53080.002539040004 2025-07-28,01:52:37.000,209,11070412,122685,0,1753667556,13891.39646669999,-18.241104569999152,53080.00952616 2025-07-28,01:52:38.000,209,11070447,122885,0,1753667557,13891.423411939999,-18.26225195999723,53079.98157768 2025-07-28,01:52:39.000,209,11070374,122685,0,1753667558,13891.470566109994,-18.2974976100013,53080.00952616 2025-07-28,01:52:40.000,209,11070451,122685,0,1753667559,13891.490775039994,-18.375038040001527,53079.953629200005 2025-07-28,01:52:41.000,209,11070389,122805,0,1753667560,13891.53792920999,-18.403234559998964,53079.99555192001 2025-07-28,01:52:42.000,209,11070440,123245,0,1753667561,13891.51772027999,-18.459627600001113,53079.953629200005 2025-07-28,01:52:43.000,209,11070457,122885,0,1753667562,13891.55813813999,-18.551266290000058,53079.9186936 2025-07-28,01:52:44.000,209,11070363,123005,0,1753667563,13891.55813813999,-18.614708460001566,53079.93965496 2025-07-28,01:52:45.000,209,11070440,122725,0,1753667564,13891.58508338,-18.6781506299958,53079.953629200005 2025-07-28,01:52:46.000,209,11070412,122845,0,1753667565,13891.56487445,-18.71339627999987,53079.9186936 2025-07-28,01:52:47.000,209,11070445,123045,0,1753667566,13891.57834706999,-18.71339627999987,53079.86279664 2025-07-28,01:52:48.000,209,11070413,123085,0,1753667567,13891.62550124,-18.790936710000096,53079.953629200005 2025-07-28,01:52:49.000,209,11070432,123085,0,1753667568,13891.65918278999,-18.790936710000096,53079.91170648 2025-07-28,01:52:50.000,209,11070452,122885,0,1753667569,13891.652446479995,-18.819133229997533,53079.92568072001 2025-07-28,01:52:51.000,209,11070394,123045,0,1753667570,13891.64571017,-18.83323148999625,53079.93266784 2025-07-28,01:52:52.000,209,11070397,123005,0,1753667571,13891.652446479995,-18.819133229997533,53079.9186936 2025-07-28,01:52:53.000,209,11070414,123285,0,1753667572,13891.692864339995,-18.783887580000737,53079.92568072001 2025-07-28,01:52:54.000,209,11070353,123045,0,1753667573,13891.672655409995,-18.762740189995384,53079.93266784 2025-07-28,01:52:55.000,209,11070467,123045,0,1753667574,13891.632237549995,-18.734543669997947,53079.94664208001 2025-07-28,01:52:56.000,209,11070431,123045,0,1753667575,13891.62550124,-18.70634715000051,53079.92568072001 2025-07-28,01:52:57.000,209,11070426,122965,0,1753667576,13891.57834706999,-18.70634715000051,53079.89773224001 2025-07-28,01:52:58.000,209,11070384,123125,0,1753667577,13891.591819689995,-18.642904979999003,53079.86978376 2025-07-28,01:52:59.000,209,11070418,122925,0,1753667578,13891.58508338,-18.586511939996853,53079.84882240001 2025-07-28,01:53:00.000,209,11070370,122965,0,1753667579,13891.59855599999,-18.523069769995345,53079.883758 2025-07-28,01:53:01.000,209,11070407,122845,0,1753667580,13891.57834706999,-18.4314310799964,53079.855809520006 2025-07-28,01:53:02.000,209,11070359,122925,0,1753667581,13891.632237549995,-18.332743259998097,53079.82786104001 2025-07-28,01:53:03.000,209,11070387,122725,0,1753667582,13891.55813813999,-18.31159587000002,53079.799912559996 2025-07-28,01:53:04.000,209,11070402,123045,0,1753667583,13891.53792920999,-18.219957180001074,53079.834848160004 2025-07-28,01:53:05.000,209,11070317,123045,0,1753667584,13891.56487445,-18.184711529997003,53079.80689968001 2025-07-28,01:53:06.000,209,11070355,122685,0,1753667585,13891.551401829995,-18.142416750000848,53079.84882240001 2025-07-28,01:53:07.000,209,11070390,122685,0,1753667586,13891.58508338,-18.114220229996135,53079.86279664 2025-07-28,01:53:08.000,209,11070369,122765,0,1753667587,13891.52445659,-18.02258153999719,53079.84882240001 2025-07-28,01:53:09.000,209,11070396,123005,0,1753667588,13891.51772027999,-18.01553240999783,53079.883758 2025-07-28,01:53:10.000,209,11070430,122805,0,1753667589,13891.490775039994,-17.959139369995683,53079.86279664 2025-07-28,01:53:11.000,209,11070350,122605,0,1753667590,13891.470566109994,-18.001434149999113,53079.84183528 2025-07-28,01:53:12.000,209,11070366,123045,0,1753667591,13891.463829799999,-17.945041109996964,53079.82087392 2025-07-28,01:53:13.000,209,11070433,122925,0,1753667592,13891.430148249994,-17.923893719998887,53079.855809520006 2025-07-28,01:53:14.000,209,11070398,123285,0,1753667593,13891.409939319994,-17.923893719998887,53079.82786104001 2025-07-28,01:53:15.000,209,11070423,123045,0,1753667594,13891.369521459994,-17.945041109996964,53079.834848160004 2025-07-28,01:53:16.000,209,11070343,122805,0,1753667595,13891.288685739994,-17.966188500002318,53079.855809520006 2025-07-28,01:53:17.000,209,11070319,123085,0,1753667596,13891.255004189989,-18.008483279998472,53079.86978376 2025-07-28,01:53:18.000,209,11070415,122925,0,1753667597,13891.187641089993,-18.008483279998472,53079.84882240001 2025-07-28,01:53:19.000,209,11070327,123045,0,1753667598,13891.127014299993,-18.02963066999655,53079.904719360005 2025-07-28,01:53:20.000,209,11070417,122605,0,1753667599,13891.052914890002,-18.057827190001262,53079.91170648 2025-07-28,01:53:21.000,209,11070435,123045,0,1753667600,13890.938397619997,-18.07897457999934,53079.87677088001 2025-07-28,01:53:22.000,209,11070358,123005,0,1753667601,13890.857561899997,-18.07192544999998,53079.89074512 2025-07-28,01:53:23.000,209,11070317,123045,0,1753667602,13890.749780940001,-18.114220229996135,53079.86279664 2025-07-28,01:53:24.000,209,11070352,122845,0,1753667603,13890.641999979991,-18.07192544999998,53079.86279664 2025-07-28,01:53:25.000,209,11070401,123005,0,1753667604,13890.54769164,-18.07897457999934,53079.855809520006 2025-07-28,01:53:26.000,209,11070388,123165,0,1753667605,13890.42643806,-18.100121969997417,53079.79292544 2025-07-28,01:53:27.000,209,11070458,122645,0,1753667606,13890.251293999994,-18.100121969997417,53079.70908000001 2025-07-28,01:53:28.000,209,11070354,122925,0,1753667607,13890.096358869989,-18.121269359995495,53079.73004136001 2025-07-28,01:53:29.000,209,11070382,122885,0,1753667608,13889.975105289988,-18.093072839998058,53079.688118640006 2025-07-28,01:53:30.000,209,11070401,123005,0,1753667609,13889.799961229997,-18.100121969997417,53079.66017016001 2025-07-28,01:53:31.000,209,11070378,122885,0,1753667610,13889.732598130002,-18.0860237099987,53079.65318304 2025-07-28,01:53:32.000,209,11070398,123045,0,1753667611,13889.604608239992,-18.07192544999998,53079.63920880001 2025-07-28,01:53:33.000,209,11070362,122485,0,1753667612,13889.483354659991,-17.973237630001677,53079.6042732 2025-07-28,01:53:34.000,209,11070405,122805,0,1753667613,13889.36883739,-17.973237630001677,53079.62523456 2025-07-28,01:53:35.000,209,11070361,123005,0,1753667614,13889.26779274,-17.980286760001036,53079.52741488 2025-07-28,01:53:36.000,209,11070418,122925,0,1753667615,13889.16674809,-17.930942849998246,53079.49247928001 2025-07-28,01:53:37.000,209,11070349,122845,0,1753667616,13889.08591237,-17.923893719998887,53079.45754368 2025-07-28,01:53:38.000,209,11070399,122925,0,1753667617,13888.97813140999,-17.90274633000081,53079.401646720005 2025-07-28,01:53:39.000,209,11070339,122805,0,1753667618,13888.856877829989,-17.90979546000017,53079.352736880006 2025-07-28,01:53:40.000,209,11070359,122605,0,1753667619,13888.776042109988,-17.916844589999528,53079.33876264 2025-07-28,01:53:41.000,209,11070334,122925,0,1753667620,13888.674997460002,-17.959139369995683,53079.20600736001 2025-07-28,01:53:42.000,209,11070345,122725,0,1753667621,13888.614370670002,-17.923893719998887,53079.233955840005 2025-07-28,01:53:43.000,209,11070330,123125,0,1753667622,13888.573952810002,-17.987335890000395,53079.15709752001 2025-07-28,01:53:44.000,209,11070404,122725,0,1753667623,13888.466171849992,-18.03667979999591,53079.13613616001 2025-07-28,01:53:45.000,209,11070306,122645,0,1753667624,13888.445962919992,-18.06487632000062,53079.13613616001 2025-07-28,01:53:46.000,209,11070345,122685,0,1753667625,13888.358390889996,-18.163564139998925,53079.03831648001 2025-07-28,01:53:47.000,209,11070367,122885,0,1753667626,13888.317973029996,-18.191760659996362,53078.96844528001 2025-07-28,01:53:48.000,209,11070305,123045,0,1753667627,13888.230401,-18.283399349995307,53079.00338088 2025-07-28,01:53:49.000,209,11070332,123045,0,1753667628,13888.16303789999,-18.332743259998097,53078.92652256 2025-07-28,01:53:50.000,209,11070310,122965,0,1753667629,13888.035048009995,-18.410283689998323,53078.92652256 2025-07-28,01:53:51.000,209,11070354,122765,0,1753667630,13887.934003359995,-18.5442171600007,53078.898574080005 2025-07-28,01:53:52.000,209,11070328,122885,0,1753667631,13887.873376569994,-18.558315419999417,53078.86363848 2025-07-28,01:53:53.000,209,11070398,122725,0,1753667632,13887.765595609999,-18.635855849999643,53078.80075440001 2025-07-28,01:53:54.000,209,11070295,122725,0,1753667633,13887.603924169998,-18.71339627999987,53078.730883200005 2025-07-28,01:53:55.000,209,11070311,122885,0,1753667634,13887.496143209988,-18.748641929996666,53078.70992184 2025-07-28,01:53:56.000,209,11070304,122965,0,1753667635,13887.388362249992,-18.797985839999455,53078.681973360006 2025-07-28,01:53:57.000,209,11070367,122845,0,1753667636,13887.294053910002,-18.854378880001605,53078.6959476 2025-07-28,01:53:58.000,209,11070374,123125,0,1753667637,13887.186272949992,-18.90372278999712,53078.65402488001 2025-07-28,01:53:59.000,209,11070311,122925,0,1753667638,13887.065019369991,-18.94601757000055,53078.5911408 2025-07-28,01:54:00.000,209,11070332,123005,0,1753667639,13886.9505021,-18.974214089997986,53078.57716656 2025-07-28,01:54:01.000,209,11070329,122845,0,1753667640,13886.80903959,-19.002410609995422,53078.55620520001 2025-07-28,01:54:02.000,209,11070262,122685,0,1753667641,13886.734940179995,-18.981263219997345,53078.54921808 2025-07-28,01:54:03.000,209,11070298,122885,0,1753667642,13886.66084076999,-18.981263219997345,53078.53524384001 2025-07-28,01:54:04.000,209,11070352,122765,0,1753667643,13886.593477669994,-18.995361479996063,53078.514282480006 2025-07-28,01:54:05.000,209,11070339,122525,0,1753667644,13886.505905639999,-18.974214089997986,53078.47934688 2025-07-28,01:54:06.000,209,11070385,122445,0,1753667645,13886.431806229994,-18.93896844000119,53078.50030824 2025-07-28,01:54:07.000,209,11070310,123045,0,1753667646,13886.357706819988,-18.974214089997986,53078.444411280005 2025-07-28,01:54:08.000,209,11070366,122685,0,1753667647,13886.337497889988,-18.93896844000119,53078.42344992 2025-07-28,01:54:09.000,209,11070338,122805,0,1753667648,13886.290343719993,-18.910771919996478,53078.37454008 2025-07-28,01:54:10.000,209,11070323,122765,0,1753667649,13886.256662170003,-18.94601757000055,53078.33261736 2025-07-28,01:54:11.000,209,11070356,123245,0,1753667650,13886.236453240002,-18.93191931000183,53078.30466888 2025-07-28,01:54:12.000,209,11070328,122965,0,1753667651,13886.175826450002,-18.93896844000119,53078.311656 2025-07-28,01:54:13.000,209,11070295,122805,0,1753667652,13886.209507999993,-18.924870179995196,53078.276720400005 2025-07-28,01:54:14.000,209,11070379,122885,0,1753667653,13886.189299069993,-18.910771919996478,53078.28370752 2025-07-28,01:54:15.000,209,11070316,122925,0,1753667654,13886.175826450002,-18.861428010000964,53078.23479768 2025-07-28,01:54:16.000,209,11070406,122885,0,1753667655,13886.189299069993,-18.861428010000964,53078.26274616 2025-07-28,01:54:17.000,209,11070369,122685,0,1753667656,13886.196035380002,-18.8896245299984,53078.23479768 2025-07-28,01:54:18.000,209,11070339,122685,0,1753667657,13886.162353829997,-18.875526269999682,53078.19287496 2025-07-28,01:54:19.000,209,11070302,122805,0,1753667658,13886.142144899997,-18.89667365999776,53078.157939360004 2025-07-28,01:54:20.000,209,11070334,122725,0,1753667659,13886.142144899997,-18.924870179995196,53078.157939360004 2025-07-28,01:54:21.000,209,11070313,122805,0,1753667660,13886.128672279992,-18.924870179995196,53078.157939360004 2025-07-28,01:54:22.000,209,11070358,122645,0,1753667661,13886.094990730002,-18.910771919996478,53078.11601664 2025-07-28,01:54:23.000,209,11070353,122565,0,1753667662,13886.115199660002,-18.93896844000119,53078.10204240001 2025-07-28,01:54:24.000,209,11070342,122805,0,1753667663,13886.094990730002,-18.967164959998627,53078.109029520005 2025-07-28,01:54:25.000,209,11070372,123045,0,1753667664,13886.068045489992,-18.93896844000119,53078.123003759996 2025-07-28,01:54:26.000,209,11070351,122885,0,1753667665,13886.034363940002,-18.995361479996063,53078.123003759996 2025-07-28,01:54:27.000,209,11070387,122965,0,1753667666,13885.953528220001,-19.016508870001417,53078.07409392 2025-07-28,01:54:28.000,209,11070305,122805,0,1753667667,13885.919846669996,-19.051754519998212,53078.09505528 2025-07-28,01:54:29.000,209,11070311,122725,0,1753667668,13885.892901430001,-19.030607130000135,53078.109029520005 2025-07-28,01:54:30.000,209,11070382,122885,0,1753667669,13885.845747259991,-19.030607130000135,53078.109029520005 2025-07-28,01:54:31.000,209,11070383,122885,0,1753667670,13885.852483570001,-19.044705389998853,53078.10204240001 2025-07-28,01:54:32.000,209,11070349,123045,0,1753667671,13885.71102106,-19.009459740002058,53078.136978 2025-07-28,01:54:33.000,209,11070313,122885,0,1753667672,13885.65039427,-19.023558000000776,53078.0671068 2025-07-28,01:54:34.000,209,11070339,123045,0,1753667673,13885.576294859995,-19.016508870001417,53078.11601664 2025-07-28,01:54:35.000,209,11070388,123205,0,1753667674,13885.52914069,-19.023558000000776,53078.109029520005 2025-07-28,01:54:36.000,209,11070348,122685,0,1753667675,13885.455041279994,-19.023558000000776,53078.07409392 2025-07-28,01:54:37.000,209,11070314,122965,0,1753667676,13885.34052400999,-19.07290190999629,53078.03915832 2025-07-28,01:54:38.000,209,11070332,122845,0,1753667677,13885.300106149989,-19.05880364999757,53077.96928712 2025-07-28,01:54:39.000,209,11070366,122725,0,1753667678,13885.246215669998,-19.11519668999972,53077.98326136001 2025-07-28,01:54:40.000,209,11070293,122765,0,1753667679,13885.158643639988,-19.07995103999565,53077.90640304 2025-07-28,01:54:41.000,209,11070303,123045,0,1753667680,13885.071071609993,-19.101098430001002,53077.822557600004 2025-07-28,01:54:42.000,209,11070301,122805,0,1753667681,13885.091280539993,-19.094049300001643,53077.822557600004 2025-07-28,01:54:43.000,209,11070343,122805,0,1753667682,13885.037390060003,-19.12224581999908,53077.79460912001 2025-07-28,01:54:44.000,209,11070328,122885,0,1753667683,13884.983499579997,-19.094049300001643,53077.78063488 2025-07-28,01:54:45.000,209,11070326,122845,0,1753667684,13885.023917439998,-19.10814756000036,53077.75967352 2025-07-28,01:54:46.000,209,11070376,122685,0,1753667685,13885.010444819993,-19.10814756000036,53077.70377656 2025-07-28,01:54:47.000,209,11070299,122845,0,1753667686,13884.949818029992,-19.143393209997157,53077.68980232 2025-07-28,01:54:48.000,209,11070296,122805,0,1753667687,13884.990235889993,-19.164540599995235,53077.654866720004 2025-07-28,01:54:49.000,209,11070364,123005,0,1753667688,13884.970026959993,-19.206835379998665,53077.57800840001 2025-07-28,01:54:50.000,209,11070357,122765,0,1753667689,13884.949818029992,-19.249130160002096,53077.52211144 2025-07-28,01:54:51.000,209,11070297,122685,0,1753667690,13884.976763270002,-19.249130160002096,53077.487175840004 2025-07-28,01:54:52.000,209,11070315,123005,0,1753667691,13884.936345410002,-19.263228420000814,53077.51512432 2025-07-28,01:54:53.000,209,11070276,123125,0,1753667692,13884.983499579997,-19.284375809998892,53077.46621448 2025-07-28,01:54:54.000,209,11070329,122685,0,1753667693,13884.976763270002,-19.284375809998892,53077.43127888001 2025-07-28,01:54:55.000,209,11070301,122885,0,1753667694,13885.030653749993,-19.3478179800004,53077.42429176 2025-07-28,01:54:56.000,209,11070276,123085,0,1753667695,13885.023917439998,-19.411260150001908,53077.38236904001 2025-07-28,01:54:57.000,209,11070311,122925,0,1753667696,13885.037390060003,-19.439456669999345,53077.389356160005 2025-07-28,01:54:58.000,209,11070240,122965,0,1753667697,13885.064335299998,-19.460604059997422,53077.4033304 2025-07-28,01:54:59.000,209,11070349,123045,0,1753667698,13885.091280539993,-19.439456669999345,53077.389356160005 2025-07-28,01:55:00.000,209,11070323,122645,0,1753667699,13885.023917439998,-19.495849710001494,53077.340446320006 2025-07-28,01:55:01.000,209,11070327,122805,0,1753667700,13885.017181130002,-19.559291879995726,53077.30551072 2025-07-28,01:55:02.000,209,11070270,122685,0,1753667701,13885.037390060003,-19.58748840000044,53077.319484960004 2025-07-28,01:55:03.000,209,11070342,122765,0,1753667702,13885.030653749993,-19.601586659999157,53077.27756224 2025-07-28,01:55:04.000,209,11070373,122765,0,1753667703,13885.037390060003,-19.64388143999531,53077.270575120005 2025-07-28,01:55:05.000,209,11070275,122885,0,1753667704,13885.057598990003,-19.665028830000665,53077.24961376 2025-07-28,01:55:06.000,209,11070264,123045,0,1753667705,13885.010444819993,-19.70027447999746,53077.23563952 2025-07-28,01:55:07.000,209,11070274,122565,0,1753667706,13884.990235889993,-19.6932253499981,53077.221665280005 2025-07-28,01:55:08.000,209,11070308,122885,0,1753667707,13884.963290649997,-19.728471000002173,53077.172755440006 2025-07-28,01:55:09.000,209,11070287,122725,0,1753667708,13884.895927550002,-19.74256926000089,53077.11685848001 2025-07-28,01:55:10.000,209,11070261,122725,0,1753667709,13884.842037069997,-19.806011429995124,53077.08891 2025-07-28,01:55:11.000,209,11070283,122525,0,1753667710,13884.761201349997,-19.869453599996632,53077.08192288 2025-07-28,01:55:12.000,209,11070230,122765,0,1753667711,13884.740992419996,-19.904699250000704,53076.99807744001 2025-07-28,01:55:13.000,209,11070250,122605,0,1753667712,13884.714047180001,-19.897650120001344,53076.94218048 2025-07-28,01:55:14.000,209,11070222,122885,0,1753667713,13884.653420390001,-19.88355185999535,53076.95615472001 2025-07-28,01:55:15.000,209,11070284,122885,0,1753667714,13884.5927936,-19.88355185999535,53076.90724488001 2025-07-28,01:55:16.000,209,11070314,122925,0,1753667715,13884.5927936,-19.869453599996632,53076.914232 2025-07-28,01:55:17.000,209,11070213,122765,0,1753667716,13884.52543049999,-19.918797509999422,53076.85134792 2025-07-28,01:55:18.000,209,11070254,123045,0,1753667717,13884.49174895,-19.94699402999686,53076.80942520001 2025-07-28,01:55:19.000,209,11070282,122685,0,1753667718,13884.49174895,-19.93289576999814,53076.78846384001 2025-07-28,01:55:20.000,209,11070290,122805,0,1753667719,13884.48501263999,-19.968141420002212,53076.74654112 2025-07-28,01:55:21.000,209,11070259,122885,0,1753667720,13884.45133109,-19.961092289995577,53076.75352824 2025-07-28,01:55:22.000,209,11070253,122925,0,1753667721,13884.437858469995,-19.98223968000093,53076.74654112 2025-07-28,01:55:23.000,209,11070268,122725,0,1753667722,13884.437858469995,-19.94699402999686,53076.74654112 2025-07-28,01:55:24.000,209,11070296,122605,0,1753667723,13884.498485259996,-19.99633793999965,53076.767502480005 2025-07-28,01:55:25.000,209,11070287,123005,0,1753667724,13884.45133109,-20.003387069999008,53076.76051536001 2025-07-28,01:55:26.000,209,11070236,123085,0,1753667725,13884.46480370999,-20.010436199998367,53076.7046184 2025-07-28,01:55:27.000,209,11070280,122845,0,1753667726,13884.498485259996,-20.017485329997726,53076.72557976 2025-07-28,01:55:28.000,209,11070265,122885,0,1753667727,13884.48501263999,-20.024534459997085,53076.78147672001 2025-07-28,01:55:29.000,209,11070298,122885,0,1753667728,13884.52543049999,-20.038632719995803,53076.74654112 2025-07-28,01:55:30.000,209,11070272,122725,0,1753667729,13884.559112049996,-20.080927499999234,53076.718592640005 2025-07-28,01:55:31.000,209,11070263,122885,0,1753667730,13884.5927936,-20.038632719995803,53076.65570856 2025-07-28,01:55:32.000,209,11070180,122805,0,1753667731,13884.619738839996,-20.066829240000516,53076.7046184 2025-07-28,01:55:33.000,209,11070242,123045,0,1753667732,13884.687101939991,-20.073878369999875,53076.65570856 2025-07-28,01:55:34.000,209,11070287,122845,0,1753667733,13884.767937659992,-20.059780110001157,53076.669682800006 2025-07-28,01:55:35.000,209,11070231,122645,0,1753667734,13884.781410279997,-20.052730980001797,53076.6347472 2025-07-28,01:55:36.000,209,11070278,122965,0,1753667735,13884.754465040001,-20.031583589996444,53076.66269568001 2025-07-28,01:55:37.000,209,11070258,122685,0,1753667736,13884.781410279997,-20.066829240000516,53076.564876 2025-07-28,01:55:38.000,209,11070265,122765,0,1753667737,13884.862245999997,-20.045681849995162,53076.564876 2025-07-28,01:55:39.000,209,11070200,123045,0,1753667738,13884.902663859997,-20.017485329997726,53076.53692752 2025-07-28,01:55:40.000,209,11070150,122805,0,1753667739,13884.916136480002,-19.99633793999965,53076.53692752 2025-07-28,01:55:41.000,209,11070225,122765,0,1753667740,13884.943081719997,-19.99633793999965,53076.481030560004 2025-07-28,01:55:42.000,209,11070246,122565,0,1753667741,13884.949818029992,-20.017485329997726,53076.47404344001 2025-07-28,01:55:43.000,209,11070184,123045,0,1753667742,13885.003708509998,-20.017485329997726,53076.40417224001 2025-07-28,01:55:44.000,209,11070251,122805,0,1753667743,13885.037390060003,-20.038632719995803,53076.36923664 2025-07-28,01:55:45.000,209,11070178,122805,0,1753667744,13885.131698399993,-20.038632719995803,53076.34827528 2025-07-28,01:55:46.000,209,11070184,122725,0,1753667745,13885.118225779988,-20.045681849995162,53076.2504556 2025-07-28,01:55:47.000,209,11070164,122725,0,1753667746,13885.151907329993,-20.073878369999875,53076.215520000005 2025-07-28,01:55:48.000,209,11070206,122685,0,1753667747,13885.205797809998,-20.10912401999667,53076.166610160006 2025-07-28,01:55:49.000,209,11070191,122805,0,1753667748,13885.226006739998,-20.087976629998593,53076.13167456 2025-07-28,01:55:50.000,209,11070173,122765,0,1753667749,13885.239479359989,-20.11617314999603,53076.06180336 2025-07-28,01:55:51.000,209,11070166,122605,0,1753667750,13885.279897219989,-20.11617314999603,53076.03385488 2025-07-28,01:55:52.000,209,11070157,123205,0,1753667751,13885.293369839994,-20.15846792999946,53075.99193216001 2025-07-28,01:55:53.000,209,11070108,122325,0,1753667752,13885.347260319999,-20.16551705999882,53075.977957920004 2025-07-28,01:55:54.000,209,11070144,122845,0,1753667753,13885.374205559994,-20.21486097000161,53075.95699656 2025-07-28,01:55:55.000,209,11070080,123205,0,1753667754,13885.42135972999,-20.20781184000225,53075.97097080001 2025-07-28,01:55:56.000,209,11070121,122725,0,1753667755,13885.434832349994,-20.243057489999046,53075.866164 2025-07-28,01:55:57.000,209,11070116,122845,0,1753667756,13885.44156865999,-20.27830313999584,53075.810267040004 2025-07-28,01:55:58.000,209,11070117,122965,0,1753667757,13885.44830497,-20.27830313999584,53075.83821552 2025-07-28,01:55:59.000,209,11070105,122885,0,1753667758,13885.495459139995,-20.33469617999799,53075.810267040004 2025-07-28,01:56:00.000,209,11070131,123045,0,1753667759,13885.46177758999,-20.362892699995427,53075.75437008001 2025-07-28,01:56:01.000,209,11070127,122765,0,1753667760,13885.46177758999,-20.37699096000142,53075.712447360005 2025-07-28,01:56:02.000,209,11070129,122965,0,1753667761,13885.515668069995,-20.37699096000142,53075.761357200005 2025-07-28,01:56:03.000,209,11070052,123045,0,1753667762,13885.495459139995,-20.412236609998217,53075.73340872001 2025-07-28,01:56:04.000,209,11070068,123005,0,1753667763,13885.48198651999,-20.412236609998217,53075.71943448 2025-07-28,01:56:05.000,209,11070126,122885,0,1753667764,13885.455041279994,-20.3981383499995,53075.75437008001 2025-07-28,01:56:06.000,209,11070070,123125,0,1753667765,13885.46177758999,-20.475678779999726,53075.73340872001 2025-07-28,01:56:07.000,209,11070087,123045,0,1753667766,13885.40788711,-20.482727909999085,53075.68449888001 2025-07-28,01:56:08.000,209,11070089,123005,0,1753667767,13885.475250209995,-20.532071820001875,53075.64956328 2025-07-28,01:56:09.000,209,11070060,122765,0,1753667768,13885.44830497,-20.52502268999524,53075.712447360005 2025-07-28,01:56:10.000,209,11070086,122925,0,1753667769,13885.414623419994,-20.503875299997162,53075.663537520006 2025-07-28,01:56:11.000,209,11070042,123005,0,1753667770,13885.44830497,-20.503875299997162,53075.67751176 2025-07-28,01:56:12.000,209,11070063,122805,0,1753667771,13885.414623419994,-20.51092442999652,53075.69847312 2025-07-28,01:56:13.000,209,11070102,123005,0,1753667772,13885.387678179999,-20.496826169997803,53075.69847312 2025-07-28,01:56:14.000,209,11070123,122965,0,1753667773,13885.42135972999,-20.51092442999652,53075.71943448 2025-07-28,01:56:15.000,209,11070048,123045,0,1753667774,13885.387678179999,-20.496826169997803,53075.65655040001 2025-07-28,01:56:16.000,209,11070076,123205,0,1753667775,13885.353996629994,-20.51797355999588,53075.691486 2025-07-28,01:56:17.000,209,11070015,122885,0,1753667776,13885.387678179999,-20.52502268999524,53075.691486 2025-07-28,01:56:18.000,209,11070064,123005,0,1753667777,13885.367469249999,-20.475678779999726,53075.691486 2025-07-28,01:56:19.000,209,11070062,122845,0,1753667778,13885.40788711,-20.482727909999085,53075.6216148 2025-07-28,01:56:20.000,209,11070026,122885,0,1753667779,13885.40788711,-20.56026833999931,53075.60764056001 2025-07-28,01:56:21.000,209,11070066,122845,0,1753667780,13885.374205559994,-20.57436659999803,53075.56571784001 2025-07-28,01:56:22.000,209,11069997,122885,0,1753667781,13885.46177758999,-20.78584050000063,53075.53078224 2025-07-28,01:56:23.000,209,11070079,122605,0,1753667782,13885.475250209995,-20.79993875999935,53075.52379512 2025-07-28,01:56:24.000,209,11070054,122885,0,1753667783,13885.42809604,-20.835184409996145,53075.50982088 2025-07-28,01:56:25.000,209,11070018,122925,0,1753667784,13885.475250209995,-20.898626579997654,53075.45392392 2025-07-28,01:56:26.000,209,11070015,122925,0,1753667785,13885.50219544999,-20.940921360001084,53075.44693680001 2025-07-28,01:56:27.000,209,11070101,122765,0,1753667786,13885.48872283,-21.01846179000131,53075.46091104 2025-07-28,01:56:28.000,209,11070032,122965,0,1753667787,13885.48872283,-21.117149609999615,53075.45392392 2025-07-28,01:56:29.000,209,11070048,122925,0,1753667788,13885.54261330999,-21.173542650001764,53075.43994968001 2025-07-28,01:56:30.000,209,11070016,122885,0,1753667789,13885.56282223999,-21.173542650001764,53075.495846640006 2025-07-28,01:56:31.000,209,11070063,122925,0,1753667790,13885.50893176,-21.20878829999856,53075.495846640006 2025-07-28,01:56:32.000,209,11070070,122805,0,1753667791,13885.556085929995,-21.300426989997504,53075.50283376 2025-07-28,01:56:33.000,209,11070028,122885,0,1753667792,13885.58303116999,-21.356820029999653,53075.50283376 2025-07-28,01:56:34.000,209,11070081,122725,0,1753667793,13885.58303116999,-21.335672640001576,53075.474885280004 2025-07-28,01:56:35.000,209,11070027,122805,0,1753667794,13885.58976748,-21.42731133000052,53075.48885952001 2025-07-28,01:56:36.000,209,11070037,122605,0,1753667795,13885.596503789995,-21.476655239996035,53075.43994968001 2025-07-28,01:56:37.000,209,11070022,122805,0,1753667796,13885.56955855,-21.511900890000106,53075.43296256 2025-07-28,01:56:38.000,209,11070057,122685,0,1753667797,13885.56282223999,-21.540097409997543,53075.43296256 2025-07-28,01:56:39.000,209,11070037,123005,0,1753667798,13885.515668069995,-21.540097409997543,53075.4818724 2025-07-28,01:56:40.000,209,11070023,122645,0,1753667799,13885.50893176,-21.547146539996902,53075.44693680001 2025-07-28,01:56:41.000,209,11070005,123005,0,1753667800,13885.515668069995,-21.61763783999777,53075.45392392 2025-07-28,01:56:42.000,209,11070069,122805,0,1753667801,13885.515668069995,-21.6599326200012,53075.43994968001 2025-07-28,01:56:43.000,209,11069999,122885,0,1753667802,13885.495459139995,-21.60353957999905,53075.43296256 2025-07-28,01:56:44.000,209,11070000,122885,0,1753667803,13885.4685139,-21.60353957999905,53075.4120012 2025-07-28,01:56:45.000,209,11070033,123125,0,1753667804,13885.434832349994,-21.62468696999713,53075.425975440005 2025-07-28,01:56:46.000,209,11070029,123045,0,1753667805,13885.394414489994,-21.6599326200012,53075.39103984 2025-07-28,01:56:47.000,209,11070058,122725,0,1753667806,13885.40115079999,-21.66698175000056,53075.39103984 2025-07-28,01:56:48.000,209,11070018,122845,0,1753667807,13885.40115079999,-21.681080009999278,53075.43994968001 2025-07-28,01:56:49.000,209,11070032,122645,0,1753667808,13885.387678179999,-21.681080009999278,53075.37007848001 2025-07-28,01:56:50.000,209,11070022,122405,0,1753667809,13885.374205559994,-21.65288349000184,53075.40501408 2025-07-28,01:56:51.000,209,11069984,122845,0,1753667810,13885.36073293999,-21.61058870999841,53075.425975440005 2025-07-28,01:56:52.000,209,11070045,122845,0,1753667811,13885.353996629994,-21.575343060001615,53075.38405272 2025-07-28,01:56:53.000,209,11070050,122965,0,1753667812,13885.320315079989,-21.61763783999777,53075.39802696001 2025-07-28,01:56:54.000,209,11070046,122885,0,1753667813,13885.34052400999,-21.589441320000333,53075.39802696001 2025-07-28,01:56:55.000,209,11069982,123045,0,1753667814,13885.293369839994,-21.582392190000974,53075.39103984 2025-07-28,01:56:56.000,209,11070043,122725,0,1753667815,13885.286633529999,-21.575343060001615,53075.36309136 2025-07-28,01:56:57.000,209,11069983,123205,0,1753667816,13885.246215669998,-21.645834359995206,53075.32116864001 2025-07-28,01:56:58.000,209,11070048,122525,0,1753667817,13885.205797809998,-21.638785229995847,53075.33514288 2025-07-28,01:56:59.000,209,11070002,122925,0,1753667818,13885.178852569989,-21.66698175000056,53075.307194400004 2025-07-28,01:57:00.000,209,11069977,122845,0,1753667819,13885.158643639988,-21.709276529996714,53075.258284560005 2025-07-28,01:57:01.000,209,11070021,122845,0,1753667820,13885.118225779988,-21.6599326200012,53075.25129744001 2025-07-28,01:57:02.000,209,11069999,123045,0,1753667821,13885.131698399993,-21.709276529996714,53075.22334896 2025-07-28,01:57:03.000,209,11070008,123165,0,1753667822,13885.111489469993,-21.716325659996073,53075.258284560005 2025-07-28,01:57:04.000,209,11070010,122725,0,1753667823,13885.050862679993,-21.7938660899963,53075.24431032 2025-07-28,01:57:05.000,209,11070051,122525,0,1753667824,13885.023917439998,-21.84320999999909,53075.18841336 2025-07-28,01:57:06.000,209,11070013,122965,0,1753667825,13885.023917439998,-21.941897819997394,53075.18142624001 2025-07-28,01:57:07.000,209,11069996,122965,0,1753667826,13884.949818029992,-21.948946949996753,53075.13251640001 2025-07-28,01:57:08.000,209,11070008,122445,0,1753667827,13884.862245999997,-21.977143470001465,53075.12552928 2025-07-28,01:57:09.000,209,11070002,122965,0,1753667828,13884.855509690002,-22.06173303000105,53075.111555040006 2025-07-28,01:57:10.000,209,11069950,123045,0,1753667829,13884.801619209997,-22.160420849999355,53075.0975808 2025-07-28,01:57:11.000,209,11070021,122765,0,1753667830,13884.767937659992,-22.181568239997432,53075.0975808 2025-07-28,01:57:12.000,209,11069999,122925,0,1753667831,13884.714047180001,-22.230912150000222,53075.11854216 2025-07-28,01:57:13.000,209,11069985,123085,0,1753667832,13884.599529909996,-22.287305189995095,53075.06963232 2025-07-28,01:57:14.000,209,11070059,122925,0,1753667833,13884.559112049996,-22.30140345000109,53075.05565808 2025-07-28,01:57:15.000,209,11069975,123005,0,1753667834,13884.51195788,-22.322550839999167,53074.992774000006 2025-07-28,01:57:16.000,209,11069987,123045,0,1753667835,13884.47154002,-22.343698229997244,53075.00674824 2025-07-28,01:57:17.000,209,11070014,122725,0,1753667836,13884.458067399995,-22.357796489995962,53075.00674824 2025-07-28,01:57:18.000,209,11069974,122965,0,1753667837,13884.437858469995,-22.407140399998752,53075.00674824 2025-07-28,01:57:19.000,209,11070002,122965,0,1753667838,13884.28965965,-22.47058257000026,53074.943864160006 2025-07-28,01:57:20.000,209,11069949,122965,0,1753667839,13884.30313226999,-22.48468082999898,53074.8879672 2025-07-28,01:57:21.000,209,11069957,122805,0,1753667840,13884.28965965,-22.498779089997697,53074.90194144 2025-07-28,01:57:22.000,209,11069949,122685,0,1753667841,13884.24250547999,-22.53402474000177,53074.88098008 2025-07-28,01:57:23.000,209,11070011,122925,0,1753667842,13884.154933449994,-22.512877349996415,53074.81809600001 2025-07-28,01:57:24.000,209,11069974,122885,0,1753667843,13884.114515589994,-22.505828219997056,53074.79713464001 2025-07-28,01:57:25.000,209,11069976,122845,0,1753667844,13884.114515589994,-22.491729959998338,53074.76219904 2025-07-28,01:57:26.000,209,11070022,122885,0,1753667845,13884.080834039989,-22.449435180002183,53074.8530316 2025-07-28,01:57:27.000,209,11069970,122685,0,1753667846,13884.026943559998,-22.400091269999393,53074.83207024 2025-07-28,01:57:28.000,209,11069993,122845,0,1753667847,13883.999998319989,-22.378943880001316,53074.804121760004 2025-07-28,01:57:29.000,209,11070006,122805,0,1753667848,13883.925898909998,-22.329599969998526,53074.81809600001 2025-07-28,01:57:30.000,209,11069977,122885,0,1753667849,13883.872008429993,-22.336649099997885,53074.81110888 2025-07-28,01:57:31.000,209,11069991,122685,0,1753667850,13883.831590569993,-22.315501709999808,53074.79713464001 2025-07-28,01:57:32.000,209,11069971,122965,0,1753667851,13883.777700090002,-22.2520595399983,53074.76918616001 2025-07-28,01:57:33.000,209,11070030,122685,0,1753667852,13883.770963779993,-22.30845258000045,53074.804121760004 2025-07-28,01:57:34.000,209,11070044,122685,0,1753667853,13883.723809609997,-22.280256059995736,53074.804121760004 2025-07-28,01:57:35.000,209,11070026,122485,0,1753667854,13883.690128059992,-22.2520595399983,53074.7831604 2025-07-28,01:57:36.000,209,11070013,122685,0,1753667855,13883.663182819997,-22.230912150000222,53074.74123768 2025-07-28,01:57:37.000,209,11069997,122845,0,1753667856,13883.656446510002,-22.273206929996377,53074.76918616001 2025-07-28,01:57:38.000,209,11069973,122725,0,1753667857,13883.602556029997,-22.23796127999958,53074.76219904 2025-07-28,01:57:39.000,209,11069982,122765,0,1753667858,13883.575610790002,-22.266157799997018,53074.7831604 2025-07-28,01:57:40.000,209,11069986,123045,0,1753667859,13883.508247689992,-22.223863020000863,53074.73425056 2025-07-28,01:57:41.000,209,11069954,122685,0,1753667860,13883.494775070001,-22.29435432000173,53074.776173280006 2025-07-28,01:57:42.000,209,11069997,122925,0,1753667861,13883.501511379996,-22.287305189995095,53074.755211920005 2025-07-28,01:57:43.000,209,11070059,122685,0,1753667862,13883.474566140001,-22.30845258000045,53074.76918616001 2025-07-28,01:57:44.000,209,11070090,122725,0,1753667863,13883.400466729996,-22.315501709999808,53074.755211920005 2025-07-28,01:57:45.000,209,11070074,122765,0,1753667864,13883.32636731999,-22.336649099997885,53074.755211920005 2025-07-28,01:57:46.000,209,11070007,122725,0,1753667865,13883.32636731999,-22.400091269999393,53074.76918616001 2025-07-28,01:57:47.000,209,11070019,123045,0,1753667866,13883.37352149,-22.378943880001316,53074.776173280006 2025-07-28,01:57:48.000,209,11070069,122845,0,1753667867,13883.3128947,-22.393042140000034,53074.72726344001 2025-07-28,01:57:49.000,209,11069996,122925,0,1753667868,13883.279213149995,-22.393042140000034,53074.72027632 2025-07-28,01:57:50.000,209,11070061,122685,0,1753667869,13883.23205898,-22.41418952999811,53074.69931496001 2025-07-28,01:57:51.000,209,11069984,122845,0,1753667870,13883.238795289995,-22.41418952999811,53074.69931496001 2025-07-28,01:57:52.000,209,11069990,122885,0,1753667871,13883.25226791,-22.385993010000675,53074.706302080005 2025-07-28,01:57:53.000,209,11069946,123125,0,1753667872,13883.22532266999,-22.385993010000675,53074.69232784 2025-07-28,01:57:54.000,209,11070055,122725,0,1753667873,13883.25226791,-22.336649099997885,53074.67136648 2025-07-28,01:57:55.000,209,11070082,122765,0,1753667874,13883.218586359995,-22.329599969998526,53074.66437936 2025-07-28,01:57:56.000,209,11070069,122605,0,1753667875,13883.238795289995,-22.350747359996603,53074.657392240006 2025-07-28,01:57:57.000,209,11070031,122725,0,1753667876,13883.24553159999,-22.280256059995736,53074.69232784 2025-07-28,01:57:58.000,209,11070027,122765,0,1753667877,13883.24553159999,-22.223863020000863,53074.67835360001 2025-07-28,01:57:59.000,209,11070042,122765,0,1753667878,13883.30615838999,-22.273206929996377,53074.67136648 2025-07-28,01:58:00.000,209,11070026,122965,0,1753667879,13883.26574052999,-22.19566649999615,53074.69931496001 2025-07-28,01:58:01.000,209,11070024,123045,0,1753667880,13883.259004219995,-22.216813890001504,53074.65040512001 2025-07-28,01:58:02.000,209,11070051,122685,0,1753667881,13883.30615838999,-22.174519109998073,53074.62944376001 2025-07-28,01:58:03.000,209,11070068,122725,0,1753667882,13883.33310363,-22.160420849999355,53074.643418 2025-07-28,01:58:04.000,209,11070073,122725,0,1753667883,13883.33310363,-22.153371719999996,53074.636430880004 2025-07-28,01:58:05.000,209,11070039,122685,0,1753667884,13883.360048869996,-22.139273460001277,53074.62245664 2025-07-28,01:58:06.000,209,11070126,122765,0,1753667885,13883.400466729996,-22.153371719999996,53074.62245664 2025-07-28,01:58:07.000,209,11070092,122965,0,1753667886,13883.400466729996,-22.104027809997206,53074.62245664 2025-07-28,01:58:08.000,209,11070081,122805,0,1753667887,13883.440884589996,-22.040585639995697,53074.657392240006 2025-07-28,01:58:09.000,209,11070050,122765,0,1753667888,13883.541929239997,-22.07583128999977,53074.587521040005 2025-07-28,01:58:10.000,209,11070049,123045,0,1753667889,13883.589083409992,-22.082880419999128,53074.55258544 2025-07-28,01:58:11.000,209,11070079,122645,0,1753667890,13883.622764959997,-22.06173303000105,53074.60149528001 2025-07-28,01:58:12.000,209,11070066,122845,0,1753667891,13883.636237580002,-22.03353650999634,53074.608482400006 2025-07-28,01:58:13.000,209,11070021,122845,0,1753667892,13883.649710199992,-21.998290859999543,53074.61546952 2025-07-28,01:58:14.000,209,11070080,122965,0,1753667893,13883.696864370002,-21.991241730000183,53074.62944376001 2025-07-28,01:58:15.000,209,11070030,122885,0,1753667894,13883.730545919992,-21.970094340002106,53074.636430880004 2025-07-28,01:58:16.000,209,11070083,123045,0,1753667895,13883.770963779993,-21.906652170000598,53074.59450816 2025-07-28,01:58:17.000,209,11070082,122725,0,1753667896,13883.804645329998,-21.815013480001653,53074.60149528001 2025-07-28,01:58:18.000,209,11070074,122845,0,1753667897,13883.845063189998,-21.84320999999909,53074.587521040005 2025-07-28,01:58:19.000,209,11070125,122805,0,1753667898,13883.892217359993,-21.84320999999909,53074.55957256001 2025-07-28,01:58:20.000,209,11070102,122685,0,1753667899,13883.898953669988,-21.7938660899963,53074.59450816 2025-07-28,01:58:21.000,209,11070055,122965,0,1753667900,13883.959580459989,-21.744522180000786,53074.59450816 2025-07-28,01:58:22.000,209,11070081,122885,0,1753667901,13883.986525699998,-21.737473050001427,53074.61546952 2025-07-28,01:58:23.000,209,11070063,122845,0,1753667902,13884.033679869994,-21.688129139998637,53074.5735468 2025-07-28,01:58:24.000,209,11070096,122885,0,1753667903,13884.006734629998,-21.638785229995847,53074.59450816 2025-07-28,01:58:25.000,209,11070132,122685,0,1753667904,13884.12125189999,-21.540097409997543,53074.587521040005 2025-07-28,01:58:26.000,209,11070068,123045,0,1753667905,13884.154933449994,-21.525999149998825,53074.68534072 2025-07-28,01:58:27.000,209,11070072,123085,0,1753667906,13884.18187868999,-21.43436045999988,53074.657392240006 2025-07-28,01:58:28.000,209,11070078,122885,0,1753667907,13884.235769169994,-21.356820029999653,53074.69931496001 2025-07-28,01:58:29.000,209,11070039,122765,0,1753667908,13884.255978099995,-21.342721770000935,53074.72027632 2025-07-28,01:58:30.000,209,11070069,122765,0,1753667909,13884.316604889995,-21.293377859998145,53074.74822480001 2025-07-28,01:58:31.000,209,11070105,123045,0,1753667910,13884.30986858,-21.25108308000199,53074.76219904 2025-07-28,01:58:32.000,209,11070061,122645,0,1753667911,13884.38396798999,-21.20878829999856,53074.755211920005 2025-07-28,01:58:33.000,209,11070072,122805,0,1753667912,13884.417649539995,-21.21583742999792,53074.81809600001 2025-07-28,01:58:34.000,209,11070073,122885,0,1753667913,13884.458067399995,-21.14534612999705,53074.804121760004 2025-07-28,01:58:35.000,209,11070137,122965,0,1753667914,13884.498485259996,-21.110100480000256,53074.8530316 2025-07-28,01:58:36.000,209,11070077,122805,0,1753667915,13884.498485259996,-21.053707439998107,53074.83905736 2025-07-28,01:58:37.000,209,11070096,123045,0,1753667916,13884.518694189996,-21.02551092000067,53074.86001872 2025-07-28,01:58:38.000,209,11070079,122685,0,1753667917,13884.579320979996,-21.046658309998747,53074.83207024 2025-07-28,01:58:39.000,209,11070117,122805,0,1753667918,13884.653420390001,-20.955019619999803,53074.84604448001 2025-07-28,01:58:40.000,209,11070099,122765,0,1753667919,13884.626475149991,-20.97616700999788,53074.83905736 2025-07-28,01:58:41.000,209,11070048,122725,0,1753667920,13884.673629320001,-20.891577449998294,53074.7831604 2025-07-28,01:58:42.000,209,11070093,122685,0,1753667921,13884.666893009991,-20.905675709997013,53074.79014752 2025-07-28,01:58:43.000,209,11070151,122965,0,1753667922,13884.707310869991,-20.912724839996372,53074.86001872 2025-07-28,01:58:44.000,209,11070096,122565,0,1753667923,13884.754465040001,-20.863380930000858,53074.86001872 2025-07-28,01:58:45.000,209,11070110,122605,0,1753667924,13884.794882900002,-20.8563318000015,53074.90892856 2025-07-28,01:58:46.000,209,11070073,122565,0,1753667925,13884.774673970001,-20.863380930000858,53074.971812640004 2025-07-28,01:58:47.000,209,11070103,122605,0,1753667926,13884.808355519992,-20.8563318000015,53074.96482552001 2025-07-28,01:58:48.000,209,11070131,122885,0,1753667927,13884.875718620002,-20.877479189999576,53074.992774000006 2025-07-28,01:58:49.000,209,11070125,122405,0,1753667928,13884.902663859997,-20.905675709997013,53075.01373536001 2025-07-28,01:58:50.000,209,11070114,122805,0,1753667929,13884.895927550002,-20.92682309999509,53075.0277096 2025-07-28,01:58:51.000,209,11070135,122685,0,1753667930,13884.862245999997,-20.947970490000444,53075.0277096 2025-07-28,01:58:52.000,209,11070117,123005,0,1753667931,13884.882454929997,-20.962068749999162,53075.090593680005 2025-07-28,01:58:53.000,209,11070155,122765,0,1753667932,13884.895927550002,-21.03960917999939,53075.11854216 2025-07-28,01:58:54.000,209,11070097,122885,0,1753667933,13884.929609099992,-21.081903959995543,53075.090593680005 2025-07-28,01:58:55.000,209,11070155,122685,0,1753667934,13884.970026959993,-21.117149609999615,53075.12552928 2025-07-28,01:58:56.000,209,11070120,122925,0,1753667935,13884.976763270002,-21.180591780001123,53075.139503520004 2025-07-28,01:58:57.000,209,11070159,122525,0,1753667936,13885.044126369998,-21.25813221000135,53075.18142624001 2025-07-28,01:58:58.000,209,11070184,122685,0,1753667937,13885.044126369998,-21.314525249996223,53075.18841336 2025-07-28,01:58:59.000,209,11070117,122765,0,1753667938,13885.084544229998,-21.356820029999653,53075.22334896 2025-07-28,01:59:00.000,209,11070133,122605,0,1753667939,13885.111489469993,-21.399114809995808,53075.21636184 2025-07-28,01:59:01.000,209,11070169,122845,0,1753667940,13885.131698399993,-21.42731133000052,53075.20238760001 2025-07-28,01:59:02.000,209,11070132,122725,0,1753667941,13885.178852569989,-21.462556979997316,53075.18142624001 2025-07-28,01:59:03.000,209,11070138,122805,0,1753667942,13885.192325189993,-21.533048279998184,53075.19540048 2025-07-28,01:59:04.000,209,11070158,122765,0,1753667943,13885.259688289989,-21.540097409997543,53075.23033608001 2025-07-28,01:59:05.000,209,11070234,122685,0,1753667944,13885.333787699994,-21.49075350000203,53075.22334896 2025-07-28,01:59:06.000,209,11070196,122765,0,1753667945,13885.40115079999,-21.547146539996902,53075.23033608001 2025-07-28,01:59:07.000,209,11070172,122685,0,1753667946,13885.4685139,-21.533048279998184,53075.209374720005 2025-07-28,01:59:08.000,209,11070138,122965,0,1753667947,13885.50219544999,-21.462556979997316,53075.24431032 2025-07-28,01:59:09.000,209,11070215,122845,0,1753667948,13885.63018534,-21.43436045999988,53075.26527168 2025-07-28,01:59:10.000,209,11070194,122765,0,1753667949,13885.69081213,-21.38501654999709,53075.32116864001 2025-07-28,01:59:11.000,209,11070179,122845,0,1753667950,13885.852483570001,-21.307476119996863,53075.328155760006 2025-07-28,01:59:12.000,209,11070188,122885,0,1753667951,13885.892901430001,-21.272230470000068,53075.37007848001 2025-07-28,01:59:13.000,209,11070209,122925,0,1753667952,13885.993946080001,-21.19469003999984,53075.38405272 2025-07-28,01:59:14.000,209,11070161,122765,0,1753667953,13886.128672279992,-21.131247869998333,53075.4120012 2025-07-28,01:59:15.000,209,11070200,122685,0,1753667954,13886.175826450002,-21.060756569997466,53075.44693680001 2025-07-28,01:59:16.000,209,11070224,122885,0,1753667955,13886.303816339998,-20.9902652699966,53075.48885952001 2025-07-28,01:59:17.000,209,11070211,122685,0,1753667956,13886.425069919998,-20.891577449998294,53075.495846640006 2025-07-28,01:59:18.000,209,11070193,122885,0,1753667957,13886.512641949994,-20.912724839996372,53075.495846640006 2025-07-28,01:59:19.000,209,11070212,122885,0,1753667958,13886.62042290999,-20.828135279996786,53075.5517436 2025-07-28,01:59:20.000,209,11070162,122925,0,1753667959,13886.714731249995,-20.778791370001272,53075.57270496 2025-07-28,01:59:21.000,209,11070196,122805,0,1753667960,13886.76862173,-20.722398329999123,53075.60065344 2025-07-28,01:59:22.000,209,11070179,122885,0,1753667961,13886.856193759995,-20.658956159997615,53075.68449888001 2025-07-28,01:59:23.000,209,11070215,122725,0,1753667962,13886.96397471999,-20.62371051000082,53075.75437008001 2025-07-28,01:59:24.000,209,11070226,122765,0,1753667963,13887.058283059996,-20.644857899998897,53075.76834432 2025-07-28,01:59:25.000,209,11070220,122845,0,1753667964,13887.145855089992,-20.637808769999538,53075.84520264 2025-07-28,01:59:26.000,209,11070261,122885,0,1753667965,13887.213218190001,-20.62371051000082,53075.85917688 2025-07-28,01:59:27.000,209,11070239,123005,0,1753667966,13887.260372359997,-20.644857899998897,53075.89411248 2025-07-28,01:59:28.000,209,11070225,122885,0,1753667967,13887.273844980002,-20.651907029998256,53075.9360352 2025-07-28,01:59:29.000,209,11070213,122685,0,1753667968,13887.347944389992,-20.63075964000018,53075.91507384 2025-07-28,01:59:30.000,209,11070168,122845,0,1753667969,13887.442252729998,-20.666005289996974,53075.998919280006 2025-07-28,01:59:31.000,209,11070257,122725,0,1753667970,13887.448989039993,-20.63075964000018,53076.0757776 2025-07-28,01:59:32.000,209,11070230,122885,0,1753667971,13887.496143209988,-20.658956159997615,53076.08276472 2025-07-28,01:59:33.000,209,11070186,122725,0,1753667972,13887.556769999988,-20.651907029998256,53076.15263592 2025-07-28,01:59:34.000,209,11070160,122645,0,1753667973,13887.590451549993,-20.658956159997615,53076.166610160006 2025-07-28,01:59:35.000,209,11070250,122965,0,1753667974,13887.657814649989,-20.708300070000405,53076.1805844 2025-07-28,01:59:36.000,209,11070198,122925,0,1753667975,13887.651078339994,-20.63075964000018,53076.22949424 2025-07-28,01:59:37.000,209,11070259,122565,0,1753667976,13887.704968819999,-20.673054419996333,53076.264429840005 2025-07-28,01:59:38.000,209,11070256,123045,0,1753667977,13887.745386679999,-20.680103549995692,53076.264429840005 2025-07-28,01:59:39.000,209,11070176,122845,0,1753667978,13887.785804539999,-20.708300070000405,53076.313339680004 2025-07-28,01:59:40.000,209,11070173,122645,0,1753667979,13887.8262224,-20.722398329999123,53076.36224952 2025-07-28,01:59:41.000,209,11070198,123085,0,1753667980,13887.86664026,-20.715349199999764,53076.34128816 2025-07-28,01:59:42.000,209,11070190,122725,0,1753667981,13887.94747598,-20.680103549995692,53076.41115936 2025-07-28,01:59:43.000,209,11070161,122685,0,1753667982,13887.974421219995,-20.673054419996333,53076.40417224001 2025-07-28,01:59:44.000,209,11070235,122805,0,1753667983,13888.08893849,-20.61666138000146,53076.46705632 2025-07-28,01:59:45.000,209,11070249,122805,0,1753667984,13888.10914742,-20.61666138000146,53076.48801768 2025-07-28,01:59:46.000,209,11070259,122525,0,1753667985,13888.156301589996,-20.588464859996748,53076.4600692 2025-07-28,01:59:47.000,209,11070248,122805,0,1753667986,13888.257346239996,-20.553219209999952,53076.501991920006 2025-07-28,01:59:48.000,209,11070282,122725,0,1753667987,13888.291027790001,-20.496826169997803,53076.53692752 2025-07-28,01:59:49.000,209,11070258,122645,0,1753667988,13888.385336129992,-20.461580520001007,53076.59282448001 2025-07-28,01:59:50.000,209,11070210,122805,0,1753667989,13888.425753989992,-20.461580520001007,53076.599811600005 2025-07-28,01:59:51.000,209,11070224,122765,0,1753667990,13888.547007569992,-20.3981383499995,53076.648721440004 2025-07-28,01:59:52.000,209,11070253,122845,0,1753667991,13888.634579600002,-20.419285739997576,53076.67666992 2025-07-28,01:59:53.000,209,11070218,122685,0,1753667992,13888.634579600002,-20.369941830002062,53076.67666992 2025-07-28,01:59:54.000,209,11070255,122765,0,1753667993,13888.728887939993,-20.299450530001195,53076.66269568001 2025-07-28,01:59:55.000,209,11070242,122805,0,1753667994,13888.782778419998,-20.320597919999273,53076.72557976 2025-07-28,01:59:56.000,209,11070279,122525,0,1753667995,13888.877086759989,-20.320597919999273,53076.78147672001 2025-07-28,01:59:57.000,209,11070255,122645,0,1753667996,13888.897295689989,-20.313548789999913,53076.767502480005 2025-07-28,01:59:58.000,209,11070212,122725,0,1753667997,13888.937713549989,-20.320597919999273,53076.78147672001 2025-07-28,01:59:59.000,209,11070237,122885,0,1753667998,13889.005076649999,-20.32764704999863,53076.83038656001 2025-07-28,02:00:00.000,209,11070243,122485,0,1753667999,13889.04549451,-20.34174530999735,53076.79545096 2025-07-28,02:00:01.000,209,11070222,122805,0,1753668000,13889.03875819999,-20.362892699995427,53076.816412320004 2025-07-28,02:00:02.000,209,11070225,122525,0,1753668001,13889.09938498999,-20.34174530999735,53076.8443608 2025-07-28,02:00:03.000,209,11070224,122765,0,1753668002,13889.07917605999,-20.35584356999607,53076.886283520005 2025-07-28,02:00:04.000,209,11070236,122405,0,1753668003,13889.14653916,-20.35584356999607,53076.87230928 2025-07-28,02:00:05.000,209,11070175,122725,0,1753668004,13889.193693329995,-20.37699096000142,53076.86532216 2025-07-28,02:00:06.000,209,11070230,122965,0,1753668005,13889.213902259995,-20.35584356999607,53076.87929640001 2025-07-28,02:00:07.000,209,11070214,122565,0,1753668006,13889.24084749999,-20.362892699995427,53076.92121912 2025-07-28,02:00:08.000,209,11070219,122525,0,1753668007,13889.26779274,-20.34174530999735,53076.92121912 2025-07-28,02:00:09.000,209,11070177,122485,0,1753668008,13889.28126535999,-20.39108922000014,53076.914232 2025-07-28,02:00:10.000,209,11070252,122725,0,1753668009,13889.3082106,-20.306499660000554,53076.914232 2025-07-28,02:00:11.000,209,11070209,122485,0,1753668010,13889.36210107999,-20.32764704999863,53076.97711608001 2025-07-28,02:00:12.000,209,11070287,122485,0,1753668011,13889.40925525,-20.27830313999584,53077.03301304 2025-07-28,02:00:13.000,209,11070249,122605,0,1753668012,13889.44967311,-20.257155749997764,53076.99807744001 2025-07-28,02:00:14.000,209,11070232,122685,0,1753668013,13889.436200489996,-20.236008359999687,53076.984103200004 2025-07-28,02:00:15.000,209,11070266,122605,0,1753668014,13889.530508830001,-20.243057489999046,53076.96314184 2025-07-28,02:00:16.000,209,11070270,122605,0,1753668015,13889.523772519991,-20.193713579996256,53077.06096152 2025-07-28,02:00:17.000,209,11070244,122885,0,1753668016,13889.631553480001,-20.10912401999667,53077.06096152 2025-07-28,02:00:18.000,209,11070249,122365,0,1753668017,13889.638289789997,-20.024534459997085,53077.053974400005 2025-07-28,02:00:19.000,209,11070260,122365,0,1753668018,13889.692180270002,-19.9399448999975,53077.09589712001 2025-07-28,02:00:20.000,209,11070215,122685,0,1753668019,13889.766279679992,-19.93289576999814,53077.102884240005 2025-07-28,02:00:21.000,209,11070300,122605,0,1753668020,13889.853851710002,-19.848306209998555,53077.1587812 2025-07-28,02:00:22.000,209,11070250,122605,0,1753668021,13889.961632669998,-19.777814909997687,53077.20769104 2025-07-28,02:00:23.000,209,11070261,122685,0,1753668022,13890.042468389998,-19.70732360999682,53077.20070392 2025-07-28,02:00:24.000,209,11070241,122565,0,1753668023,13890.130040419994,-19.608635789998516,53077.21467816001 2025-07-28,02:00:25.000,209,11070271,122565,0,1753668024,13890.190667209994,-19.552242749996367,53077.221665280005 2025-07-28,02:00:26.000,209,11070235,122845,0,1753668025,13890.27823923999,-19.46765318999678,53077.340446320006 2025-07-28,02:00:27.000,209,11070248,122645,0,1753668026,13890.34560234,-19.368965369998477,53077.28454936001 2025-07-28,02:00:28.000,209,11070276,122765,0,1753668027,13890.43991067999,-19.249130160002096,53077.340446320006 2025-07-28,02:00:29.000,209,11070310,122565,0,1753668028,13890.554427949995,-19.220933639997384,53077.319484960004 2025-07-28,02:00:30.000,209,11070276,122685,0,1753668029,13890.54095532999,-19.157491469995875,53077.389356160005 2025-07-28,02:00:31.000,209,11070294,122685,0,1753668030,13890.62179104999,-19.07995103999565,53077.3683948 2025-07-28,02:00:32.000,209,11070295,122445,0,1753668031,13890.682417839991,-19.087000170002284,53077.38236904001 2025-07-28,02:00:33.000,209,11070234,122565,0,1753668032,13890.743044629991,-19.016508870001417,53077.44525312 2025-07-28,02:00:34.000,209,11070252,122445,0,1753668033,13890.803671419992,-18.93896844000119,53077.48018872001 2025-07-28,02:00:35.000,209,11070279,122685,0,1753668034,13890.823880349992,-18.924870179995196,53077.49416296 2025-07-28,02:00:36.000,209,11070254,122365,0,1753668035,13890.850825590001,-18.90372278999712,53077.508137200006 2025-07-28,02:00:37.000,209,11070235,122725,0,1753668036,13890.891243450002,-18.847329750002245,53077.52211144 2025-07-28,02:00:38.000,209,11070307,122565,0,1753668037,13890.931661310002,-18.797985839999455,53077.53608568 2025-07-28,02:00:39.000,209,11070282,122565,0,1753668038,13890.965342859992,-18.70634715000051,53077.63390536 2025-07-28,02:00:40.000,209,11070355,122725,0,1753668039,13890.985551789992,-18.741592799997306,53077.71775080001 2025-07-28,02:00:41.000,209,11070369,122725,0,1753668040,13891.019233339997,-18.734543669997947,53077.724737920005 2025-07-28,02:00:42.000,209,11070327,122405,0,1753668041,13891.025969649992,-18.69929802000115,53077.75967352 2025-07-28,02:00:43.000,209,11070342,122605,0,1753668042,13891.052914890002,-18.69929802000115,53077.822557600004 2025-07-28,02:00:44.000,209,11070331,122565,0,1753668043,13891.059651199997,-18.6781506299958,53077.82954472 2025-07-28,02:00:45.000,209,11070277,122365,0,1753668044,13891.073123820002,-18.734543669997947,53077.941338640005 2025-07-28,02:00:46.000,209,11070295,122205,0,1753668045,13891.046178579993,-18.685199759995157,53077.90640304 2025-07-28,02:00:47.000,209,11070294,122445,0,1753668046,13891.059651199997,-18.72044540999923,53077.91339016001 2025-07-28,02:00:48.000,209,11070330,122605,0,1753668047,13891.147223229993,-18.72044540999923,53077.941338640005 2025-07-28,02:00:49.000,209,11070313,122605,0,1753668048,13891.073123820002,-18.741592799997306,53077.93435152001 2025-07-28,02:00:50.000,209,11070344,122085,0,1753668049,13891.100069059998,-18.72044540999923,53077.92037728 2025-07-28,02:00:51.000,209,11070263,122525,0,1753668050,13891.127014299993,-18.727494539998588,53077.95531288001 2025-07-28,02:00:52.000,209,11070271,122645,0,1753668051,13891.093332750002,-18.72044540999923,53078.011209840006 2025-07-28,02:00:53.000,209,11070325,122645,0,1753668052,13891.153959539988,-18.69929802000115,53078.05313256001 2025-07-28,02:00:54.000,209,11070343,122725,0,1753668053,13891.100069059998,-18.67110149999644,53078.05313256001 2025-07-28,02:00:55.000,209,11070296,122605,0,1753668054,13891.160695849998,-18.64995410999836,53078.08108104001 2025-07-28,02:00:56.000,209,11070327,122205,0,1753668055,13891.133750610003,-18.64995410999836,53078.04614544 2025-07-28,02:00:57.000,209,11070278,122445,0,1753668056,13891.180904779998,-18.607659330002207,53078.08108104001 2025-07-28,02:00:58.000,209,11070350,122085,0,1753668057,13891.194377399988,-18.607659330002207,53078.03915832 2025-07-28,02:00:59.000,209,11070273,122365,0,1753668058,13891.187641089993,-18.53716803000134,53078.08108104001 2025-07-28,02:01:00.000,209,11070316,122365,0,1753668059,13891.261740499998,-18.516020639995986,53078.08806816 2025-07-28,02:01:01.000,209,11070321,122765,0,1753668060,13891.288685739994,-18.48077498999919,53078.136978 2025-07-28,02:01:02.000,209,11070376,122685,0,1753668061,13891.288685739994,-18.42438194999704,53078.157939360004 2025-07-28,02:01:03.000,209,11070329,122445,0,1753668062,13891.308894669994,-18.4314310799964,53078.16492648 2025-07-28,02:01:04.000,209,11070361,122285,0,1753668063,13891.322367289999,-18.403234559998964,53078.2068492 2025-07-28,02:01:05.000,209,11070316,122565,0,1753668064,13891.403203009999,-18.403234559998964,53078.276720400005 2025-07-28,02:01:06.000,209,11070323,122565,0,1753668065,13891.403203009999,-18.375038040001527,53078.24877192001 2025-07-28,02:01:07.000,209,11070314,122525,0,1753668066,13891.409939319994,-18.375038040001527,53078.227810560005 2025-07-28,02:01:08.000,209,11070321,122485,0,1753668067,13891.47730241999,-18.43848020999576,53078.23479768 2025-07-28,02:01:09.000,209,11070309,122285,0,1753668068,13891.52445659,-18.389136300000246,53078.276720400005 2025-07-28,02:01:10.000,209,11070324,122525,0,1753668069,13891.531192899994,-18.410283689998323,53078.276720400005 2025-07-28,02:01:11.000,209,11070312,122685,0,1753668070,13891.55813813999,-18.459627600001113,53078.30466888 2025-07-28,02:01:12.000,209,11070354,122565,0,1753668071,13891.612028619995,-18.459627600001113,53078.290694639996 2025-07-28,02:01:13.000,209,11070320,122565,0,1753668072,13891.61876492999,-18.47372585999983,53078.28370752 2025-07-28,02:01:14.000,209,11070285,122365,0,1753668073,13891.652446479995,-18.44552933999512,53078.346591600006 2025-07-28,02:01:15.000,209,11070354,122485,0,1753668074,13891.652446479995,-18.47372585999983,53078.38851432001 2025-07-28,02:01:16.000,209,11070287,122325,0,1753668075,13891.68612803,-18.452578470001754,53078.38851432001 2025-07-28,02:01:17.000,209,11070326,122525,0,1753668076,13891.733282199995,-18.459627600001113,53078.4513984 2025-07-28,02:01:18.000,209,11070374,122445,0,1753668077,13891.74675482,-18.459627600001113,53078.4513984 2025-07-28,02:01:19.000,209,11070334,122525,0,1753668078,13891.773700059995,-18.42438194999704,53078.47934688 2025-07-28,02:01:20.000,209,11070350,122445,0,1753668079,13891.773700059995,-18.452578470001754,53078.4513984 2025-07-28,02:01:21.000,209,11070357,122765,0,1753668080,13891.80738161,-18.459627600001113,53078.458385519996 2025-07-28,02:01:22.000,209,11070306,122485,0,1753668081,13891.74001850999,-18.48782411999855,53078.444411280005 2025-07-28,02:01:23.000,209,11070318,122605,0,1753668082,13891.69960064999,-18.48077498999919,53078.43742416001 2025-07-28,02:01:24.000,209,11070326,122405,0,1753668083,13891.753491129995,-18.501922379997268,53078.50729536001 2025-07-28,02:01:25.000,209,11070347,122525,0,1753668084,13891.753491129995,-18.516020639995986,53078.47934688 2025-07-28,02:01:26.000,209,11070345,122285,0,1753668085,13891.753491129995,-18.48077498999919,53078.47235976 2025-07-28,02:01:27.000,209,11070370,122565,0,1753668086,13891.74675482,-18.49487324999791,53078.50030824 2025-07-28,02:01:28.000,209,11070279,122325,0,1753668087,13891.753491129995,-18.508971509996627,53078.54223096 2025-07-28,02:01:29.000,209,11070337,122605,0,1753668088,13891.78043636999,-18.48077498999919,53078.54223096 2025-07-28,02:01:30.000,209,11070288,122605,0,1753668089,13891.78043636999,-18.4314310799964,53078.57716656 2025-07-28,02:01:31.000,209,11070307,122725,0,1753668090,13891.80064529999,-18.43848020999576,53078.5911408 2025-07-28,02:01:32.000,209,11070344,122285,0,1753668091,13891.861272089991,-18.410283689998323,53078.61908928 2025-07-28,02:01:33.000,209,11070340,122525,0,1753668092,13891.874744709996,-18.417332819997682,53078.64703776 2025-07-28,02:01:34.000,209,11070366,122085,0,1753668093,13891.88821733,-18.389136300000246,53078.68896048 2025-07-28,02:01:35.000,209,11070321,122565,0,1753668094,13891.935371499996,-18.389136300000246,53078.70293472001 2025-07-28,02:01:36.000,209,11070317,122245,0,1753668095,13891.915162569996,-18.339792389997456,53078.75883168 2025-07-28,02:01:37.000,209,11070323,122565,0,1753668096,13891.942107809991,-18.325694129998737,53078.81472864 2025-07-28,02:01:38.000,209,11070341,122685,0,1753668097,13891.982525669991,-18.353890649996174,53078.84267712001 2025-07-28,02:01:39.000,209,11070327,122205,0,1753668098,13891.989261980001,-18.332743259998097,53078.86363848 2025-07-28,02:01:40.000,209,11070330,122325,0,1753668099,13892.063361389992,-18.2974976100013,53078.89158696001 2025-07-28,02:01:41.000,209,11070344,122085,0,1753668100,13892.070097700001,-18.31159587000002,53078.93350968 2025-07-28,02:01:42.000,209,11070378,122645,0,1753668101,13892.097042939997,-18.30454674000066,53079.017355120006 2025-07-28,02:01:43.000,209,11070343,122365,0,1753668102,13892.103779249992,-18.2974976100013,53079.01036800001 2025-07-28,02:01:44.000,209,11070392,122405,0,1753668103,13892.117251869997,-18.2974976100013,53079.09421344 2025-07-28,02:01:45.000,209,11070353,122485,0,1753668104,13892.130724490002,-18.26930108999659,53079.10818768001 2025-07-28,02:01:46.000,209,11070365,122365,0,1753668105,13892.117251869997,-18.276350219995948,53079.129149039996 2025-07-28,02:01:47.000,209,11070347,122205,0,1753668106,13892.123988179992,-18.283399349995307,53079.13613616001 2025-07-28,02:01:48.000,209,11070287,122565,0,1753668107,13892.016207219996,-18.31864499999938,53079.09421344 2025-07-28,02:01:49.000,209,11070335,122365,0,1753668108,13891.989261980001,-18.382087170000887,53079.0453036 2025-07-28,02:01:50.000,209,11070325,122165,0,1753668109,13891.942107809991,-18.382087170000887,53079.10120056 2025-07-28,02:01:51.000,209,11070364,122205,0,1753668110,13891.935371499996,-18.375038040001527,53079.10120056 2025-07-28,02:01:52.000,209,11070356,122405,0,1753668111,13891.854535779996,-18.396185429999605,53079.05927784001 2025-07-28,02:01:53.000,209,11070342,122325,0,1753668112,13891.82085422999,-18.375038040001527,53079.08722632001 2025-07-28,02:01:54.000,209,11070314,122405,0,1753668113,13891.80064529999,-18.410283689998323,53079.05229072 2025-07-28,02:01:55.000,209,11070342,122205,0,1753668114,13891.74001850999,-18.410283689998323,53079.03132936 2025-07-28,02:01:56.000,209,11070349,122525,0,1753668115,13891.71980957999,-18.332743259998097,53079.0802392 2025-07-28,02:01:57.000,209,11070307,122405,0,1753668116,13891.68612803,-18.325694129998737,53079.02434224 2025-07-28,02:01:58.000,209,11070308,122245,0,1753668117,13891.63897385999,-18.31159587000002,53079.07325208 2025-07-28,02:01:59.000,209,11070330,122325,0,1753668118,13891.65918278999,-18.290448480001942,53079.02434224 2025-07-28,02:02:00.000,209,11070318,122045,0,1753668119,13891.64571017,-18.227006310000434,53079.00338088 2025-07-28,02:02:01.000,209,11070286,122125,0,1753668120,13891.672655409995,-18.12831849000213,53078.9754324 2025-07-28,02:02:02.000,209,11070336,122645,0,1753668121,13891.652446479995,-18.0860237099987,53079.03132936 2025-07-28,02:02:03.000,209,11070382,122405,0,1753668122,13891.67939171999,-17.973237630001677,53079.017355120006 2025-07-28,02:02:04.000,209,11070362,121925,0,1753668123,13891.69960064999,-17.86045154999738,53079.03831648001 2025-07-28,02:02:05.000,209,11070338,122245,0,1753668124,13891.68612803,-17.8393041599993,53079.115174800005 2025-07-28,02:02:06.000,209,11070387,122165,0,1753668125,13891.65918278999,-17.775861989997793,53079.12216192 2025-07-28,02:02:07.000,209,11070345,122085,0,1753668126,13891.64571017,-17.747665470000356,53079.09421344 2025-07-28,02:02:08.000,209,11070356,122285,0,1753668127,13891.64571017,-17.733567210001638,53079.10120056 2025-07-28,02:02:09.000,209,11070416,122405,0,1753668128,13891.57834706999,-17.66307591000077,53079.09421344 2025-07-28,02:02:10.000,209,11070345,122325,0,1753668129,13891.591819689995,-17.63487938999606,53079.15709752001 2025-07-28,02:02:11.000,209,11070294,122125,0,1753668130,13891.490775039994,-17.63487938999606,53079.10818768001 2025-07-28,02:02:12.000,209,11070353,122205,0,1753668131,13891.43688455999,-17.65602678000141,53079.10818768001 2025-07-28,02:02:13.000,209,11070348,122205,0,1753668132,13891.376257769989,-17.641928519995417,53079.10818768001 2025-07-28,02:02:14.000,209,11070326,122165,0,1753668133,13891.295422049989,-17.61373199999798,53079.0802392 2025-07-28,02:02:15.000,209,11070359,122205,0,1753668134,13891.207850019993,-17.585535480000544,53079.0802392 2025-07-28,02:02:16.000,209,11070368,122085,0,1753668135,13891.079860129998,-17.60668286999862,53079.129149039996 2025-07-28,02:02:17.000,209,11070320,122365,0,1753668136,13890.978815479997,-17.6278302599967,53079.12216192 2025-07-28,02:02:18.000,209,11070339,122165,0,1753668137,13890.897979759997,-17.68422329999885,53079.12216192 2025-07-28,02:02:19.000,209,11070344,122045,0,1753668138,13890.796935109996,-17.72651808000228,53079.09421344 2025-07-28,02:02:20.000,209,11070325,122045,0,1753668139,13890.716099389996,-17.754714599999716,53079.10818768001 2025-07-28,02:02:21.000,209,11070346,122165,0,1753668140,13890.5881095,-17.80405850999523,53079.066264960005 2025-07-28,02:02:22.000,209,11070295,121885,0,1753668141,13890.48032853999,-17.867500679996738,53079.0453036 2025-07-28,02:02:23.000,209,11070321,122205,0,1753668142,13890.40622913,-17.90979546000017,53079.017355120006 2025-07-28,02:02:24.000,209,11070343,122245,0,1753668143,13890.332129719995,-17.994385019999754,53078.98940664001 2025-07-28,02:02:25.000,209,11070306,122405,0,1753668144,13890.251293999994,-18.043728929995268,53078.98241952 2025-07-28,02:02:26.000,209,11070323,122205,0,1753668145,13890.177194589989,-18.142416750000848,53078.9754324 2025-07-28,02:02:27.000,209,11070315,121765,0,1753668146,13890.116567799989,-18.19880978999572,53078.95447104 2025-07-28,02:02:28.000,209,11070349,122085,0,1753668147,13890.022259459998,-18.26930108999659,53078.93350968 2025-07-28,02:02:29.000,209,11070348,121725,0,1753668148,13889.988577909993,-18.290448480001942,53078.93350968 2025-07-28,02:02:30.000,209,11070316,122365,0,1753668149,13889.934687429988,-18.375038040001527,53078.89158696001 2025-07-28,02:02:31.000,209,11070328,121805,0,1753668150,13889.874060640002,-18.42438194999704,53078.86363848 2025-07-28,02:02:32.000,209,11070340,122245,0,1753668151,13889.874060640002,-18.48077498999919,53078.80774152 2025-07-28,02:02:33.000,209,11070345,121845,0,1753668152,13889.826906469993,-18.523069769995345,53078.78678016 2025-07-28,02:02:34.000,209,11070242,122205,0,1753668153,13889.759543369997,-18.5442171600007,53078.70293472001 2025-07-28,02:02:35.000,209,11070359,121965,0,1753668154,13889.685443959992,-18.621757590000925,53078.74485744 2025-07-28,02:02:36.000,209,11070323,122045,0,1753668155,13889.591135620001,-18.67110149999644,53078.65402488001 2025-07-28,02:02:37.000,209,11070315,122045,0,1753668156,13889.543981449991,-18.65700323999772,53078.59812792 2025-07-28,02:02:38.000,209,11070291,121885,0,1753668157,13889.523772519991,-18.65700323999772,53078.5911408 2025-07-28,02:02:39.000,209,11070301,122085,0,1753668158,13889.463145729991,-18.67110149999644,53078.54921808 2025-07-28,02:02:40.000,209,11070311,122245,0,1753668159,13889.40925525,-18.692248890001792,53078.53524384001 2025-07-28,02:02:41.000,209,11070331,122005,0,1753668160,13889.375573699996,-18.6781506299958,53078.52825672 2025-07-28,02:02:42.000,209,11070323,122125,0,1753668161,13889.32168321999,-18.66405236999708,53078.52825672 2025-07-28,02:02:43.000,209,11070277,122165,0,1753668162,13889.28800167,-18.692248890001792,53078.47235976 2025-07-28,02:02:44.000,209,11070297,121885,0,1753668163,13889.18695702,-18.692248890001792,53078.47934688 2025-07-28,02:02:45.000,209,11070274,121805,0,1753668164,13889.18695702,-18.692248890001792,53078.50030824 2025-07-28,02:02:46.000,209,11070318,121685,0,1753668165,13889.153275469995,-18.741592799997306,53078.458385519996 2025-07-28,02:02:47.000,209,11070255,122125,0,1753668166,13889.07917605999,-18.72044540999923,53078.46537264001 2025-07-28,02:02:48.000,209,11070345,122125,0,1753668167,13888.984867719999,-18.76978932000202,53078.47235976 2025-07-28,02:02:49.000,209,11070276,122085,0,1753668168,13888.991604029994,-18.783887580000737,53078.43043704 2025-07-28,02:02:50.000,209,11070289,121885,0,1753668169,13888.99834033999,-18.83323148999625,53078.48633400001 2025-07-28,02:02:51.000,209,11070255,122005,0,1753668170,13889.01854926999,-18.89667365999776,53078.46537264001 2025-07-28,02:02:52.000,209,11070318,122085,0,1753668171,13888.971395099994,-18.960115829999268,53078.47235976 2025-07-28,02:02:53.000,209,11070294,121925,0,1753668172,13888.930977239994,-18.974214089997986,53078.43742416001 2025-07-28,02:02:54.000,209,11070292,121805,0,1753668173,13888.917504619989,-19.051754519998212,53078.38851432001 2025-07-28,02:02:55.000,209,11070274,121805,0,1753668174,13888.877086759989,-19.11519668999972,53078.40248856 2025-07-28,02:02:56.000,209,11070256,121925,0,1753668175,13888.897295689989,-19.17863886000123,53078.36056584 2025-07-28,02:02:57.000,209,11070314,122005,0,1753668176,13888.910768309994,-19.206835379998665,53078.3815272 2025-07-28,02:02:58.000,209,11070269,121925,0,1753668177,13888.910768309994,-19.29142493999825,53078.40248856 2025-07-28,02:02:59.000,209,11070227,121725,0,1753668178,13888.863614139998,-19.3478179800004,53078.40947568 2025-07-28,02:03:00.000,209,11070266,121965,0,1753668179,13888.890559379994,-19.439456669999345,53078.36755296001 2025-07-28,02:03:01.000,209,11070326,121725,0,1753668180,13888.937713549989,-19.439456669999345,53078.33960448001 2025-07-28,02:03:02.000,209,11070270,121885,0,1753668181,13888.897295689989,-19.488800580002135,53078.33261736 2025-07-28,02:03:03.000,209,11070298,121325,0,1753668182,13888.897295689989,-19.502898840000853,53078.3815272 2025-07-28,02:03:04.000,209,11070280,121565,0,1753668183,13888.850141519993,-19.52404622999893,53078.33261736 2025-07-28,02:03:05.000,209,11070214,121885,0,1753668184,13888.816459969989,-19.545193619997008,53078.36056584 2025-07-28,02:03:06.000,209,11070277,122085,0,1753668185,13888.829932589993,-19.52404622999893,53078.35357872 2025-07-28,02:03:07.000,209,11070274,121725,0,1753668186,13888.769305799993,-19.495849710001494,53078.36056584 2025-07-28,02:03:08.000,209,11070274,121805,0,1753668187,13888.749096869993,-19.47470231999614,53078.37454008 2025-07-28,02:03:09.000,209,11070282,121725,0,1753668188,13888.688470079993,-19.432407539999986,53078.36056584 2025-07-28,02:03:10.000,209,11070269,121645,0,1753668189,13888.648052219993,-19.411260150001908,53078.37454008 2025-07-28,02:03:11.000,209,11070294,121685,0,1753668190,13888.560480189997,-19.397161889995914,53078.33261736 2025-07-28,02:03:12.000,209,11070237,121685,0,1753668191,13888.540271259997,-19.30552319999697,53078.325630240004 2025-07-28,02:03:13.000,209,11070257,121685,0,1753668192,13888.486380779992,-19.249130160002096,53078.276720400005 2025-07-28,02:03:14.000,209,11070260,121885,0,1753668193,13888.365127199992,-19.199786249999306,53078.2417848 2025-07-28,02:03:15.000,209,11070232,121565,0,1753668194,13888.365127199992,-19.136344079997798,53078.23479768 2025-07-28,02:03:16.000,209,11070292,121565,0,1753668195,13888.304500409991,-19.030607130000135,53078.24877192001 2025-07-28,02:03:17.000,209,11070217,121605,0,1753668196,13888.243873619991,-19.009459740002058,53078.178900720006 2025-07-28,02:03:18.000,209,11070230,121445,0,1753668197,13888.21019207,-18.847329750002245,53078.2417848 2025-07-28,02:03:19.000,209,11070278,121525,0,1753668198,13888.095674799995,-18.797985839999455,53078.18588784 2025-07-28,02:03:20.000,209,11070248,121605,0,1753668199,13888.12262003999,-18.69929802000115,53078.136978 2025-07-28,02:03:21.000,209,11070220,121805,0,1753668200,13888.08220217999,-18.593561069996213,53078.23479768 2025-07-28,02:03:22.000,209,11070248,121765,0,1753668201,13888.02157538999,-18.551266290000058,53078.18588784 2025-07-28,02:03:23.000,209,11070291,121605,0,1753668202,13887.98115752999,-18.44552933999512,53078.109029520005 2025-07-28,02:03:24.000,209,11070288,121485,0,1753668203,13887.94747598,-18.396185429999605,53078.17191360001 2025-07-28,02:03:25.000,209,11070305,121365,0,1753668204,13887.94073966999,-18.31864499999938,53078.12999088001 2025-07-28,02:03:26.000,209,11070320,121485,0,1753668205,13887.85990394999,-18.276350219995948,53078.136978 2025-07-28,02:03:27.000,209,11070279,121605,0,1753668206,13887.84643133,-18.212908050001715,53078.15095224001 2025-07-28,02:03:28.000,209,11070311,121645,0,1753668207,13887.79927715999,-18.212908050001715,53078.12999088001 2025-07-28,02:03:29.000,209,11070246,121645,0,1753668208,13887.765595609999,-18.191760659996362,53078.136978 2025-07-28,02:03:30.000,209,11070249,121565,0,1753668209,13887.691496199994,-18.170613269998285,53078.14396512 2025-07-28,02:03:31.000,209,11070276,121565,0,1753668210,13887.644342029998,-18.163564139998925,53078.17191360001 2025-07-28,02:03:32.000,209,11070264,121405,0,1753668211,13887.603924169998,-18.191760659996362,53078.12999088001 2025-07-28,02:03:33.000,209,11070271,121525,0,1753668212,13887.489406899993,-18.19880978999572,53078.123003759996 2025-07-28,02:03:34.000,209,11070302,121365,0,1753668213,13887.475934280003,-18.227006310000434,53078.08108104001 2025-07-28,02:03:35.000,209,11070308,121405,0,1753668214,13887.374889630002,-18.290448480001942,53078.060119680005 2025-07-28,02:03:36.000,209,11070305,121405,0,1753668215,13887.294053910002,-18.283399349995307,53078.109029520005 2025-07-28,02:03:37.000,209,11070280,121605,0,1753668216,13887.186272949992,-18.290448480001942,53078.08108104001 2025-07-28,02:03:38.000,209,11070281,121325,0,1753668217,13887.112173540001,-18.375038040001527,53078.04614544 2025-07-28,02:03:39.000,209,11070299,121285,0,1753668218,13887.01112889,-18.452578470001754,53078.011209840006 2025-07-28,02:03:40.000,209,11070262,121565,0,1753668219,13886.86966638,-18.466676730000472,53077.990248480004 2025-07-28,02:03:41.000,209,11070234,121325,0,1753668220,13886.72820387,-18.53716803000134,53077.95531288001 2025-07-28,02:03:42.000,209,11070244,121445,0,1753668221,13886.586741359999,-18.593561069996213,53077.87146744 2025-07-28,02:03:43.000,209,11070255,121125,0,1753668222,13886.505905639999,-18.67110149999644,53077.892428800005 2025-07-28,02:03:44.000,209,11070265,121285,0,1753668223,13886.391388369993,-18.727494539998588,53077.87146744 2025-07-28,02:03:45.000,209,11070292,121405,0,1753668224,13886.263398479998,-18.797985839999455,53077.80159624 2025-07-28,02:03:46.000,209,11070248,121365,0,1753668225,13886.155617520002,-18.776838450001378,53077.80858336 2025-07-28,02:03:47.000,209,11070282,121285,0,1753668226,13886.081518109997,-18.812084099998174,53077.73172504 2025-07-28,02:03:48.000,209,11070269,121365,0,1753668227,13885.993946080001,-18.8896245299984,53077.71076368 2025-07-28,02:03:49.000,209,11070255,121445,0,1753668228,13885.940055599996,-18.981263219997345,53077.71775080001 2025-07-28,02:03:50.000,209,11070292,121045,0,1753668229,13885.892901430001,-19.07995103999565,53077.612944 2025-07-28,02:03:51.000,209,11070245,121445,0,1753668230,13885.886165119991,-19.249130160002096,53077.508137200006 2025-07-28,02:03:52.000,209,11070287,121085,0,1753668231,13885.798593089996,-19.270277550000174,53077.57800840001 2025-07-28,02:03:53.000,209,11070292,121325,0,1753668232,13885.73122999,-19.24208102999546,53077.52211144 2025-07-28,02:03:54.000,209,11070250,121205,0,1753668233,13885.65039427,-19.263228420000814,53077.46621448 2025-07-28,02:03:55.000,209,11070274,121045,0,1753668234,13885.636921649995,-19.256179290001455,53077.43127888001 2025-07-28,02:03:56.000,209,11070245,121245,0,1753668235,13885.556085929995,-19.270277550000174,53077.35442056 2025-07-28,02:03:57.000,209,11070290,121245,0,1753668236,13885.60324009999,-19.249130160002096,53077.36140768001 2025-07-28,02:03:58.000,209,11070349,121125,0,1753668237,13885.58303116999,-19.235031899996102,53077.41031752001 2025-07-28,02:03:59.000,209,11070234,120925,0,1753668238,13885.56955855,-19.206835379998665,53077.340446320006 2025-07-28,02:04:00.000,209,11070277,121085,0,1753668239,13885.60324009999,-19.17863886000123,53077.389356160005 2025-07-28,02:04:01.000,209,11070310,120805,0,1753668240,13885.636921649995,-19.17863886000123,53077.39634328 2025-07-28,02:04:02.000,209,11070284,120925,0,1753668241,13885.65039427,-19.12224581999908,53077.4033304 2025-07-28,02:04:03.000,209,11070263,121005,0,1753668242,13885.6706032,-19.101098430001002,53077.340446320006 2025-07-28,02:04:04.000,209,11070303,121125,0,1753668243,13885.73122999,-19.12224581999908,53077.34743344 2025-07-28,02:04:05.000,209,11070268,120765,0,1753668244,13885.72449367999,-19.11519668999972,53077.37538192 2025-07-28,02:04:06.000,209,11070320,121085,0,1753668245,13885.77164785,-19.094049300001643,53077.42429176 2025-07-28,02:04:07.000,209,11070290,120965,0,1753668246,13885.805329399991,-19.087000170002284,53077.3683948 2025-07-28,02:04:08.000,209,11070325,120845,0,1753668247,13885.805329399991,-19.05880364999757,53077.35442056 2025-07-28,02:04:09.000,209,11070252,121005,0,1753668248,13885.865956189991,-19.023558000000776,53077.42429176 2025-07-28,02:04:10.000,209,11070305,120845,0,1753668249,13885.845747259991,-19.016508870001417,53077.438266000005 2025-07-28,02:04:11.000,209,11070317,121365,0,1753668250,13885.845747259991,-19.009459740002058,53077.41730464 2025-07-28,02:04:12.000,209,11070265,120805,0,1753668251,13885.859219879996,-19.044705389998853,53077.41031752001 2025-07-28,02:04:13.000,209,11070317,120965,0,1753668252,13885.879428809996,-18.981263219997345,53077.48018872001 2025-07-28,02:04:14.000,209,11070376,120965,0,1753668253,13885.879428809996,-18.95306669999991,53077.49416296 2025-07-28,02:04:15.000,209,11070321,120885,0,1753668254,13885.892901430001,-18.967164959998627,53077.52909856001 2025-07-28,02:04:16.000,209,11070312,120765,0,1753668255,13885.899637739996,-18.910771919996478,53077.557047040005 2025-07-28,02:04:17.000,209,11070302,120885,0,1753668256,13885.946791909992,-18.917821049995837,53077.58499552 2025-07-28,02:04:18.000,209,11070349,120885,0,1753668257,13885.987209769992,-18.8896245299984,53077.61993112001 2025-07-28,02:04:19.000,209,11070336,120805,0,1753668258,13886.027627629992,-18.847329750002245,53077.64787960001 2025-07-28,02:04:20.000,209,11070333,120645,0,1753668259,13886.074781800002,-18.812084099998174,53077.66884096001 2025-07-28,02:04:21.000,209,11070317,120485,0,1753668260,13886.115199660002,-18.812084099998174,53077.71775080001 2025-07-28,02:04:22.000,209,11070352,120965,0,1753668261,13886.162353829997,-18.805034969998815,53077.654866720004 2025-07-28,02:04:23.000,209,11070384,120725,0,1753668262,13886.189299069993,-18.861428010000964,53077.724737920005 2025-07-28,02:04:24.000,209,11070310,120285,0,1753668263,13886.229716929993,-18.847329750002245,53077.724737920005 2025-07-28,02:04:25.000,209,11070367,120445,0,1753668264,13886.270134789993,-18.8896245299984,53077.75967352 2025-07-28,02:04:26.000,209,11070383,120685,0,1753668265,13886.270134789993,-18.93191931000183,53077.71775080001 2025-07-28,02:04:27.000,209,11070363,120565,0,1753668266,13886.330761579993,-18.924870179995196,53077.73871216 2025-07-28,02:04:28.000,209,11070337,120525,0,1753668267,13886.418333609989,-18.95306669999991,53077.79460912001 2025-07-28,02:04:29.000,209,11070367,120405,0,1753668268,13886.465487779999,-18.960115829999268,53077.78762200001 2025-07-28,02:04:30.000,209,11070316,120405,0,1753668269,13886.478960399989,-19.05880364999757,53077.80159624 2025-07-28,02:04:31.000,209,11070332,120485,0,1753668270,13886.553059809994,-19.07290190999629,53077.83653184001 2025-07-28,02:04:32.000,209,11070329,120485,0,1753668271,13886.633895529994,-19.12224581999908,53077.86448032001 2025-07-28,02:04:33.000,209,11070348,120725,0,1753668272,13886.68778601,-19.157491469995875,53077.88544168001 2025-07-28,02:04:34.000,209,11070385,120405,0,1753668273,13886.734940179995,-19.157491469995875,53077.892428800005 2025-07-28,02:04:35.000,209,11070338,120565,0,1753668274,13886.84272113999,-19.17863886000123,53077.941338640005 2025-07-28,02:04:36.000,209,11070351,120165,0,1753668275,13886.88313899999,-19.12929494999844,53077.990248480004 2025-07-28,02:04:37.000,209,11070377,120125,0,1753668276,13886.977447339996,-19.185687990000588,53078.0671068 2025-07-28,02:04:38.000,209,11070406,120405,0,1753668277,13887.05154675,-19.17863886000123,53078.08108104001 2025-07-28,02:04:39.000,209,11070376,120485,0,1753668278,13887.179536639997,-19.17863886000123,53078.136978 2025-07-28,02:04:40.000,209,11070344,120245,0,1753668279,13887.206481879992,-19.150442339996516,53078.19287496 2025-07-28,02:04:41.000,209,11070404,120165,0,1753668280,13887.354680700002,-19.157491469995875,53078.26973328001 2025-07-28,02:04:42.000,209,11070438,119965,0,1753668281,13887.374889630002,-19.192737119999947,53078.276720400005 2025-07-28,02:04:43.000,209,11070375,120325,0,1753668282,13887.442252729998,-19.199786249999306,53078.325630240004 2025-07-28,02:04:44.000,209,11070430,120325,0,1753668283,13887.563506309998,-19.150442339996516,53078.37454008 2025-07-28,02:04:45.000,209,11070435,120285,0,1753668284,13887.651078339994,-19.136344079997798,53078.40947568 2025-07-28,02:04:46.000,209,11070410,120165,0,1753668285,13887.684759889999,-19.10814756000036,53078.458385519996 2025-07-28,02:04:47.000,209,11070467,120005,0,1753668286,13887.75885929999,-19.10814756000036,53078.5212696 2025-07-28,02:04:48.000,209,11070420,120125,0,1753668287,13887.812749779994,-19.150442339996516,53078.54921808 2025-07-28,02:04:49.000,209,11070391,120085,0,1753668288,13887.90032180999,-19.10814756000036,53078.563192320005 2025-07-28,02:04:50.000,209,11070446,120125,0,1753668289,13887.96768491,-19.051754519998212,53078.61908928 2025-07-28,02:04:51.000,209,11070466,120125,0,1753668290,13888.075465869995,-19.030607130000135,53078.64703776 2025-07-28,02:04:52.000,209,11070430,120365,0,1753668291,13888.12262003999,-19.002410609995422,53078.6959476 2025-07-28,02:04:53.000,209,11070483,119965,0,1753668292,13888.216928379996,-18.95306669999991,53078.72389608001 2025-07-28,02:04:54.000,209,11070443,119965,0,1753668293,13888.284291479991,-18.90372278999712,53078.75883168 2025-07-28,02:04:55.000,209,11070490,119845,0,1753668294,13888.412281370001,-18.790936710000096,53078.85665136 2025-07-28,02:04:56.000,209,11070477,120045,0,1753668295,13888.459435539997,-18.727494539998588,53078.87761272 2025-07-28,02:04:57.000,209,11070450,120045,0,1753668296,13888.547007569992,-18.642904979999003,53078.91953544001 2025-07-28,02:04:58.000,209,11070445,119925,0,1753668297,13888.634579600002,-18.579462809997494,53078.98241952 2025-07-28,02:04:59.000,209,11070502,119965,0,1753668298,13888.742360559998,-18.53716803000134,53078.996393760004 2025-07-28,02:05:00.000,209,11070516,119804,0,1753668299,13888.802987349998,-18.44552933999512,53079.066264960005 2025-07-28,02:05:01.000,209,11070493,120165,0,1753668300,13888.856877829989,-18.396185429999605,53079.164084640004 2025-07-28,02:05:02.000,209,11070542,119804,0,1753668301,13888.944449859999,-18.2974976100013,53079.14312328 2025-07-28,02:05:03.000,209,11070540,119965,0,1753668302,13888.984867719999,-18.19880978999572,53079.19203312 2025-07-28,02:05:04.000,209,11070551,119845,0,1753668303,13889.03875819999,-18.163564139998925,53079.24094296 2025-07-28,02:05:05.000,209,11070538,120285,0,1753668304,13889.12633023,-18.121269359995495,53079.32478840001 2025-07-28,02:05:06.000,209,11070496,119845,0,1753668305,13889.153275469995,-18.07192544999998,53079.39465960001 2025-07-28,02:05:07.000,209,11070567,119845,0,1753668306,13889.22737488,-18.050778060001903,53079.38767248 2025-07-28,02:05:08.000,209,11070546,119765,0,1753668307,13889.26105642999,-18.03667979999591,53079.43658232 2025-07-28,02:05:09.000,209,11070535,119885,0,1753668308,13889.26105642999,-18.01553240999783,53079.47850504 2025-07-28,02:05:10.000,209,11070527,120005,0,1753668309,13889.36210107999,-17.980286760001036,53079.59728608 2025-07-28,02:05:11.000,209,11070600,119765,0,1753668310,13889.42946418,-17.945041109996964,53079.61126032001 2025-07-28,02:05:12.000,209,11070562,119965,0,1753668311,13889.496827279996,-17.952090239996323,53079.688118640006 2025-07-28,02:05:13.000,209,11070580,119804,0,1753668312,13889.530508830001,-17.959139369995683,53079.688118640006 2025-07-28,02:05:14.000,209,11070547,119765,0,1753668313,13889.550717760001,-17.987335890000395,53079.76497696 2025-07-28,02:05:15.000,209,11070524,119485,0,1753668314,13889.604608239992,-17.959139369995683,53079.77196408 2025-07-28,02:05:16.000,209,11070529,119525,0,1753668315,13889.631553480001,-17.937991979997605,53079.80689968001 2025-07-28,02:05:17.000,209,11070540,119725,0,1753668316,13889.712389200002,-17.945041109996964,53079.84183528 2025-07-28,02:05:18.000,209,11070560,119765,0,1753668317,13889.779752299997,-17.89569720000145,53079.904719360005 2025-07-28,02:05:19.000,209,11070557,119645,0,1753668318,13889.766279679992,-17.867500679996738,53079.91170648 2025-07-28,02:05:20.000,209,11070572,119685,0,1753668319,13889.847115399993,-17.825205900000583,53079.91170648 2025-07-28,02:05:21.000,209,11070557,119725,0,1753668320,13889.853851710002,-17.782911119997152,53080.002539040004 2025-07-28,02:05:22.000,209,11070573,119565,0,1753668321,13889.860588019998,-17.775861989997793,53079.99555192001 2025-07-28,02:05:23.000,209,11070554,119605,0,1753668322,13889.901005879998,-17.740616340000997,53080.023500400006 2025-07-28,02:05:24.000,209,11070536,119325,0,1753668323,13889.860588019998,-17.719468949995644,53079.98157768 2025-07-28,02:05:25.000,209,11070537,119405,0,1753668324,13889.901005879998,-17.68422329999885,53080.023500400006 2025-07-28,02:05:26.000,209,11070626,119525,0,1753668325,13889.927951119993,-17.65602678000141,53080.00952616 2025-07-28,02:05:27.000,209,11070562,119605,0,1753668326,13889.961632669998,-17.599633739999263,53080.058436 2025-07-28,02:05:28.000,209,11070576,119045,0,1753668327,13890.008786839993,-17.536191569997754,53080.11433296001 2025-07-28,02:05:29.000,209,11070545,119405,0,1753668328,13890.042468389998,-17.529142439998395,53080.121320080005 2025-07-28,02:05:30.000,209,11070604,119245,0,1753668329,13890.076149939989,-17.44455287999881,53080.10035872 2025-07-28,02:05:31.000,209,11070585,119645,0,1753668330,13890.143513039999,-17.465700269996887,53080.11433296001 2025-07-28,02:05:32.000,209,11070587,119325,0,1753668331,13890.183930899999,-17.352914189999865,53080.135294319996 2025-07-28,02:05:33.000,209,11070632,119405,0,1753668332,13890.251293999994,-17.303570279997075,53080.135294319996 2025-07-28,02:05:34.000,209,11070594,119445,0,1753668333,13890.271502929994,-17.303570279997075,53080.16324280001 2025-07-28,02:05:35.000,209,11070584,119005,0,1753668334,13890.332129719995,-17.303570279997075,53080.191191280006 2025-07-28,02:05:36.000,209,11070606,119285,0,1753668335,13890.33886602999,-17.26127550000092,53080.17721704 2025-07-28,02:05:37.000,209,11070642,119245,0,1753668336,13890.37928388999,-17.26832463000028,53080.16324280001 2025-07-28,02:05:38.000,209,11070568,119285,0,1753668337,13890.44664699,-17.26832463000028,53080.17721704 2025-07-28,02:05:39.000,209,11070624,119245,0,1753668338,13890.42643806,-17.317668539995793,53080.08638448 2025-07-28,02:05:40.000,209,11070599,119005,0,1753668339,13890.48706485,-17.303570279997075,53080.14228144001 2025-07-28,02:05:41.000,209,11070581,119365,0,1753668340,13890.514010089995,-17.359963319999224,53080.121320080005 2025-07-28,02:05:42.000,209,11070602,119205,0,1753668341,13890.54095532999,-17.352914189999865,53080.09337160001 2025-07-28,02:05:43.000,209,11070628,119085,0,1753668342,13890.54769164,-17.367012449998583,53080.07939736 2025-07-28,02:05:44.000,209,11070600,119045,0,1753668343,13890.594845809996,-17.359963319999224,53080.03747464 2025-07-28,02:05:45.000,209,11070548,118845,0,1753668344,13890.60158211999,-17.39520896999602,53080.03747464 2025-07-28,02:05:46.000,209,11070552,119165,0,1753668345,13890.62852736,-17.3811107099973,53080.058436 2025-07-28,02:05:47.000,209,11070593,119245,0,1753668346,13890.60831843,-17.44455287999881,53080.03048752 2025-07-28,02:05:48.000,209,11070619,119085,0,1753668347,13890.574636879996,-17.423405490000732,53080.06542312001 2025-07-28,02:05:49.000,209,11070597,119165,0,1753668348,13890.54769164,-17.472749399996246,53080.04446176001 2025-07-28,02:05:50.000,209,11070528,119005,0,1753668349,13890.493801159995,-17.479798529995605,53079.99555192001 2025-07-28,02:05:51.000,209,11070579,118805,0,1753668350,13890.44664699,-17.522093309999036,53079.98157768 2025-07-28,02:05:52.000,209,11070575,118925,0,1753668351,13890.3860202,-17.522093309999036,53079.9885648 2025-07-28,02:05:53.000,209,11070541,119005,0,1753668352,13890.33886602999,-17.592584609999903,53079.94664208001 2025-07-28,02:05:54.000,209,11070517,119085,0,1753668353,13890.25803030999,-17.61373199999798,53079.93266784 2025-07-28,02:05:55.000,209,11070495,119085,0,1753668354,13890.183930899999,-17.63487938999606,53079.904719360005 2025-07-28,02:05:56.000,209,11070492,119005,0,1753668355,13890.096358869989,-17.67012504000013,53079.9186936 2025-07-28,02:05:57.000,209,11070508,118725,0,1753668356,13890.028995769993,-17.648977650002053,53079.855809520006 2025-07-28,02:05:58.000,209,11070547,118925,0,1753668357,13889.954896359988,-17.72651808000228,53079.799912559996 2025-07-28,02:05:59.000,209,11070481,118605,0,1753668358,13889.914478500003,-17.740616340000997,53079.84183528 2025-07-28,02:06:00.000,209,11070525,118885,0,1753668359,13889.840379089997,-17.811107640001865,53079.82087392 2025-07-28,02:06:01.000,209,11070531,118805,0,1753668360,13889.779752299997,-17.78996024999651,53079.86279664 2025-07-28,02:06:02.000,209,11070576,118725,0,1753668361,13889.698916579997,-17.8393041599993,53079.8138868 2025-07-28,02:06:03.000,209,11070567,118565,0,1753668362,13889.651762410002,-17.85340241999802,53079.79292544 2025-07-28,02:06:04.000,209,11070532,118725,0,1753668363,13889.618080859997,-17.86045154999738,53079.785938320005 2025-07-28,02:06:05.000,209,11070542,118325,0,1753668364,13889.530508830001,-17.937991979997605,53079.73004136001 2025-07-28,02:06:06.000,209,11070486,118885,0,1753668365,13889.46988204,-17.987335890000395,53079.688118640006 2025-07-28,02:06:07.000,209,11070537,118645,0,1753668366,13889.436200489996,-18.001434149999113,53079.65318304 2025-07-28,02:06:08.000,209,11070489,118925,0,1753668367,13889.40251893999,-18.02963066999655,53079.64619592 2025-07-28,02:06:09.000,209,11070479,118525,0,1753668368,13889.32168321999,-18.01553240999783,53079.59728608 2025-07-28,02:06:10.000,209,11070551,118565,0,1753668369,13889.28126535999,-18.03667979999591,53079.58331184 2025-07-28,02:06:11.000,209,11070509,118725,0,1753668370,13889.26779274,-18.07897457999934,53079.58331184 2025-07-28,02:06:12.000,209,11070521,118325,0,1753668371,13889.294737979995,-18.07897457999934,53079.59029896001 2025-07-28,02:06:13.000,209,11070503,118885,0,1753668372,13889.26779274,-18.100121969997417,53079.56235048001 2025-07-28,02:06:14.000,209,11070504,118485,0,1753668373,13889.20042963999,-18.114220229996135,53079.48549216 2025-07-28,02:06:15.000,209,11070535,118445,0,1753668374,13889.18695702,-18.13536762000149,53079.51344064001 2025-07-28,02:06:16.000,209,11070491,118285,0,1753668375,13889.16674809,-18.177662399997644,53079.42260808001 2025-07-28,02:06:17.000,209,11070493,118605,0,1753668376,13889.16001177999,-18.227006310000434,53079.41562096 2025-07-28,02:06:18.000,209,11070541,118765,0,1753668377,13889.092648679994,-18.219957180001074,53079.331775520004 2025-07-28,02:06:19.000,209,11070507,118445,0,1753668378,13889.07917605999,-18.26930108999659,53079.38767248 2025-07-28,02:06:20.000,209,11070488,118365,0,1753668379,13889.092648679994,-18.26225195999723,53079.30382704001 2025-07-28,02:06:21.000,209,11070532,118405,0,1753668380,13889.04549451,-18.31159587000002,53079.282865680005 2025-07-28,02:06:22.000,209,11070477,118204,0,1753668381,13889.04549451,-18.325694129998737,53079.21299448 2025-07-28,02:06:23.000,209,11070533,118365,0,1753668382,13889.005076649999,-18.31159587000002,53079.185046000006 2025-07-28,02:06:24.000,209,11070439,118245,0,1753668383,13888.984867719999,-18.339792389997456,53079.164084640004 2025-07-28,02:06:25.000,209,11070445,118365,0,1753668384,13889.005076649999,-18.389136300000246,53079.17107176 2025-07-28,02:06:26.000,209,11070442,118365,0,1753668385,13888.97813140999,-18.375038040001527,53079.14312328 2025-07-28,02:06:27.000,209,11070474,118245,0,1753668386,13888.964658789999,-18.389136300000246,53079.19203312 2025-07-28,02:06:28.000,209,11070479,118405,0,1753668387,13888.964658789999,-18.44552933999512,53079.1501104 2025-07-28,02:06:29.000,209,11070448,118525,0,1753668388,13888.957922479989,-18.452578470001754,53079.1501104 2025-07-28,02:06:30.000,209,11070466,118405,0,1753668389,13888.910768309994,-18.508971509996627,53079.17805888001 2025-07-28,02:06:31.000,209,11070458,118245,0,1753668390,13888.904031999999,-18.523069769995345,53079.19902024 2025-07-28,02:06:32.000,209,11070498,118565,0,1753668391,13888.971395099994,-18.53011890000198,53079.13613616001 2025-07-28,02:06:33.000,209,11070504,118204,0,1753668392,13888.971395099994,-18.551266290000058,53079.14312328 2025-07-28,02:06:34.000,209,11070480,118285,0,1753668393,13888.991604029994,-18.60061019999557,53079.1501104 2025-07-28,02:06:35.000,209,11070473,118365,0,1753668394,13888.991604029994,-18.67110149999644,53079.129149039996 2025-07-28,02:06:36.000,209,11070479,117885,0,1753668395,13889.005076649999,-18.64995410999836,53079.17107176 2025-07-28,02:06:37.000,209,11070451,118565,0,1753668396,13888.99834033999,-18.67110149999644,53079.14312328 2025-07-28,02:06:39.000,209,11070400,118285,0,1753668398,13889.052230819994,-18.685199759995157,53079.115174800005 2025-07-28,02:06:40.000,209,11070425,118125,0,1753668399,13889.032021889994,-18.69929802000115,53079.10818768001 2025-07-28,02:06:41.000,209,11070451,118085,0,1753668400,13889.09938498999,-18.69929802000115,53079.115174800005 2025-07-28,02:06:42.000,209,11070514,117725,0,1753668401,13889.09938498999,-18.755691059996025,53079.066264960005 2025-07-28,02:06:43.000,209,11070414,117965,0,1753668402,13889.112857609995,-18.685199759995157,53079.13613616001 2025-07-28,02:06:44.000,209,11070432,118245,0,1753668403,13889.11959391999,-18.614708460001566,53079.10120056 2025-07-28,02:06:45.000,209,11070421,118005,0,1753668404,13889.112857609995,-18.685199759995157,53079.08722632001 2025-07-28,02:06:46.000,209,11070476,118125,0,1753668405,13889.072439749994,-18.67110149999644,53079.15709752001 2025-07-28,02:06:47.000,209,11070493,117965,0,1753668406,13889.052230819994,-18.70634715000051,53079.13613616001 2025-07-28,02:06:48.000,209,11070425,117725,0,1753668407,13889.06570344,-18.69929802000115,53079.08722632001 2025-07-28,02:06:49.000,209,11070443,118045,0,1753668408,13888.984867719999,-18.692248890001792,53079.12216192 2025-07-28,02:06:50.000,209,11070415,118125,0,1753668409,13888.951186169994,-18.734543669997947,53079.1501104 2025-07-28,02:06:51.000,209,11070526,117965,0,1753668410,13888.937713549989,-18.776838450001378,53079.13613616001 2025-07-28,02:06:52.000,209,11070428,117685,0,1753668411,13888.910768309994,-18.790936710000096,53079.115174800005 2025-07-28,02:06:53.000,209,11070423,118005,0,1753668412,13888.856877829989,-18.847329750002245,53079.07325208 2025-07-28,02:06:54.000,209,11070438,117925,0,1753668413,13888.829932589993,-18.90372278999712,53079.03831648001 2025-07-28,02:06:55.000,209,11070430,117645,0,1753668414,13888.863614139998,-18.924870179995196,53079.03831648001 2025-07-28,02:06:56.000,209,11070415,118085,0,1753668415,13888.809723659993,-19.016508870001417,53079.017355120006 2025-07-28,02:06:57.000,209,11070476,118005,0,1753668416,13888.789514729993,-19.07995103999565,53079.0453036 2025-07-28,02:06:58.000,209,11070396,118085,0,1753668417,13888.776042109988,-19.136344079997798,53079.02434224 2025-07-28,02:06:59.000,209,11070417,118045,0,1753668418,13888.742360559998,-19.220933639997384,53079.05229072 2025-07-28,02:07:00.000,209,11070446,118085,0,1753668419,13888.749096869993,-19.29847406999761,53079.05229072 2025-07-28,02:07:01.000,209,11070427,117805,0,1753668420,13888.674997460002,-19.326670590002323,53079.0453036 2025-07-28,02:07:02.000,209,11070383,117925,0,1753668421,13888.735624249988,-19.425358410000626,53079.00338088 2025-07-28,02:07:03.000,209,11070433,117845,0,1753668422,13888.742360559998,-19.47470231999614,53079.00338088 2025-07-28,02:07:04.000,209,11070423,117725,0,1753668423,13888.722151629998,-19.51699709999957,53078.947483920005 2025-07-28,02:07:05.000,209,11070401,117885,0,1753668424,13888.776042109988,-19.601586659999157,53078.9754324 2025-07-28,02:07:06.000,209,11070427,117765,0,1753668425,13888.776042109988,-19.657979700001306,53078.961458159996 2025-07-28,02:07:07.000,209,11070417,118165,0,1753668426,13888.816459969989,-19.686176219998742,53078.961458159996 2025-07-28,02:07:08.000,209,11070414,117885,0,1753668427,13888.843405209998,-19.721421869995538,53078.92652256 2025-07-28,02:07:09.000,209,11070441,117765,0,1753668428,13888.856877829989,-19.70027447999746,53078.947483920005 2025-07-28,02:07:10.000,209,11070394,117925,0,1753668429,13888.890559379994,-19.74961839000025,53078.94049680001 2025-07-28,02:07:11.000,209,11070419,117645,0,1753668430,13888.944449859999,-19.728471000002173,53078.898574080005 2025-07-28,02:07:12.000,209,11070410,117885,0,1753668431,13888.957922479989,-19.728471000002173,53078.95447104 2025-07-28,02:07:13.000,209,11070440,117725,0,1753668432,13889.011812959994,-19.735520130001532,53078.96844528001 2025-07-28,02:07:14.000,209,11070481,117645,0,1753668433,13889.072439749994,-19.636832309995953,53078.961458159996 2025-07-28,02:07:15.000,209,11070433,117645,0,1753668434,13889.11959391999,-19.64388143999531,53078.98940664001 2025-07-28,02:07:16.000,209,11070441,117885,0,1753668435,13889.20716595,-19.650930570001947,53078.96844528001 2025-07-28,02:07:17.000,209,11070408,117725,0,1753668436,13889.274529049995,-19.636832309995953,53078.96844528001 2025-07-28,02:07:18.000,209,11070405,117685,0,1753668437,13889.30147428999,-19.58748840000044,53078.96844528001 2025-07-28,02:07:19.000,209,11070455,117605,0,1753668438,13889.254320119995,-19.227982769996743,53079.07325208 2025-07-28,02:07:20.000,209,11070479,117805,0,1753668439,13889.32841953,-19.213884509998024,53079.0453036 2025-07-28,02:07:21.000,209,11070459,117885,0,1753668440,13889.456409419996,-19.192737119999947,53079.08722632001 2025-07-28,02:07:22.000,209,11070446,117565,0,1753668441,13889.530508830001,-19.206835379998665,53079.12216192 2025-07-28,02:07:23.000,209,11070504,117605,0,1753668442,13889.665235029992,-19.220933639997384,53079.1501104 2025-07-28,02:07:24.000,209,11070451,117605,0,1753668443,13889.746070749992,-19.24208102999546,53079.1501104 2025-07-28,02:07:25.000,209,11070485,117605,0,1753668444,13889.820170159997,-19.249130160002096,53079.17805888001 2025-07-28,02:07:26.000,209,11070439,117605,0,1753668445,13889.934687429988,-19.284375809998892,53079.164084640004 2025-07-28,02:07:27.000,209,11070500,117725,0,1753668446,13890.062677319998,-19.509947970000212,53079.14312328 2025-07-28,02:07:28.000,209,11070503,117565,0,1753668447,13890.170458279994,-19.552242749996367,53079.12216192 2025-07-28,02:07:29.000,209,11070423,117805,0,1753668448,13890.224348759999,-19.460604059997422,53079.2199816 2025-07-28,02:07:30.000,209,11070485,117445,0,1753668449,13890.352338649995,-19.636832309995953,53079.19203312 2025-07-28,02:07:31.000,209,11070530,117525,0,1753668450,13890.372547579995,-19.559291879995726,53079.27587856001 2025-07-28,02:07:32.000,209,11070472,117685,0,1753668451,13890.615054739996,-19.897650120001344,53079.20600736001 2025-07-28,02:07:33.000,209,11070480,117405,0,1753668452,13890.64873629,-19.904699250000704,53079.24094296 2025-07-28,02:07:34.000,209,11070467,117605,0,1753668453,13890.682417839991,-19.890600990001985,53079.19203312 2025-07-28,02:07:35.000,209,11070443,117645,0,1753668454,13890.756517249996,-19.87650272999599,53079.26889144 2025-07-28,02:07:36.000,209,11070443,117645,0,1753668455,13890.709363080001,-19.735520130001532,53079.24094296 2025-07-28,02:07:37.000,209,11070407,117805,0,1753668456,13890.763253559991,-19.890600990001985,53079.31081416 2025-07-28,02:07:38.000,209,11070438,117645,0,1753668457,13890.796935109996,-19.827158820000477,53079.26190432 2025-07-28,02:07:39.000,209,11070506,117685,0,1753668458,13890.823880349992,-19.76371664999897,53079.31081416 2025-07-28,02:07:40.000,209,11070507,117565,0,1753668459,13890.803671419992,-19.75666751999961,53079.331775520004 2025-07-28,02:07:41.000,209,11070433,117325,0,1753668460,13890.857561899997,-19.735520130001532,53079.33876264 2025-07-28,02:07:42.000,209,11070433,117765,0,1753668461,13890.871034520002,-19.672077960000024,53079.31780128 2025-07-28,02:07:43.000,209,11070440,117485,0,1753668462,13890.844089279992,-19.601586659999157,53079.331775520004 2025-07-28,02:07:44.000,209,11070453,117525,0,1753668463,13890.877770829997,-19.545193619997008,53079.296839919996 2025-07-28,02:07:45.000,209,11070395,117565,0,1753668464,13890.938397619997,-19.4817514499955,53079.31780128 2025-07-28,02:07:46.000,209,11070453,117485,0,1753668465,13890.871034520002,-19.411260150001908,53079.34574976001 2025-07-28,02:07:47.000,209,11070426,117685,0,1753668466,13890.958606549997,-19.368965369998477,53079.34574976001 2025-07-28,02:07:48.000,209,11070434,117445,0,1753668467,13890.985551789992,-19.31257232999633,53079.31081416 2025-07-28,02:07:49.000,209,11070455,117525,0,1753668468,13890.992288100002,-19.185687990000588,53079.33876264 2025-07-28,02:07:50.000,209,11070463,117325,0,1753668469,13891.019233339997,-19.150442339996516,53079.34574976001 2025-07-28,02:07:51.000,209,11070448,117445,0,1753668470,13891.032705960002,-19.044705389998853,53079.31081416 2025-07-28,02:07:52.000,209,11070477,117405,0,1753668471,13891.039442269997,-18.960115829999268,53079.31081416 2025-07-28,02:07:53.000,209,11070475,117485,0,1753668472,13891.079860129998,-18.90372278999712,53079.31081416 2025-07-28,02:07:54.000,209,11070456,117405,0,1753668473,13890.992288100002,-18.43848020999576,53079.401646720005 2025-07-28,02:07:55.000,209,11070455,117445,0,1753668474,13891.005760719992,-18.47372585999983,53079.38068536 2025-07-28,02:07:56.000,209,11070426,117405,0,1753668475,13891.052914890002,-18.452578470001754,53079.359724 2025-07-28,02:07:57.000,209,11070457,117245,0,1753668476,13890.965342859992,-18.325694129998737,53079.38068536 2025-07-28,02:07:58.000,209,11070459,117485,0,1753668477,13891.032705960002,-18.26225195999723,53079.38068536 2025-07-28,02:07:59.000,209,11070501,117445,0,1753668478,13890.978815479997,-18.219957180001074,53079.359724 2025-07-28,02:08:00.000,209,11070479,117485,0,1753668479,13890.992288100002,-18.20585891999508,53079.38068536 2025-07-28,02:08:01.000,209,11070446,117605,0,1753668480,13890.951870240002,-18.13536762000149,53079.37369824001 2025-07-28,02:08:02.000,209,11070393,117285,0,1753668481,13890.897979759997,-18.107171099996776,53079.352736880006 2025-07-28,02:08:03.000,209,11070376,117485,0,1753668482,13890.918188689997,-18.07897457999934,53079.401646720005 2025-07-28,02:08:04.000,209,11070463,117525,0,1753668483,13890.884507139992,-18.114220229996135,53079.36671112 2025-07-28,02:08:05.000,209,11070387,117325,0,1753668484,13890.830616660001,-18.12831849000213,53079.31780128 2025-07-28,02:08:06.000,209,11070457,117325,0,1753668485,13890.830616660001,-18.07192544999998,53079.37369824001 2025-07-28,02:08:07.000,209,11070417,117405,0,1753668486,13890.756517249996,-18.100121969997417,53079.31081416 2025-07-28,02:08:08.000,209,11070485,117085,0,1753668487,13890.709363080001,-18.07897457999934,53079.331775520004 2025-07-28,02:08:09.000,209,11070382,117445,0,1753668488,13890.60158211999,-18.02963066999655,53079.359724 2025-07-28,02:08:10.000,209,11070394,117445,0,1753668489,13890.56116425999,-18.008483279998472,53079.2898528 2025-07-28,02:08:11.000,209,11070368,117165,0,1753668490,13890.54095532999,-18.03667979999591,53079.33876264 2025-07-28,02:08:12.000,209,11070414,117365,0,1753668491,13890.473592229995,-18.06487632000062,53079.31081416 2025-07-28,02:08:13.000,209,11070440,117325,0,1753668492,13890.43991067999,-18.07192544999998,53079.31780128 2025-07-28,02:08:14.000,209,11070409,117325,0,1753668493,13890.372547579995,-18.0860237099987,53079.2898528 2025-07-28,02:08:15.000,209,11070390,117405,0,1753668494,13890.412965439995,-18.227006310000434,53079.233955840005 2025-07-28,02:08:16.000,209,11070453,117245,0,1753668495,13890.35907495999,-18.26930108999659,53079.25491720001 2025-07-28,02:08:17.000,209,11070405,117405,0,1753668496,13890.34560234,-18.290448480001942,53079.17107176 2025-07-28,02:08:18.000,209,11070421,117325,0,1753668497,13890.332129719995,-18.332743259998097,53079.129149039996 2025-07-28,02:08:19.000,209,11070507,117165,0,1753668498,13890.33886602999,-18.31159587000002,53079.17805888001 2025-07-28,02:08:20.000,209,11070406,117365,0,1753668499,13890.32539341,-18.396185429999605,53079.185046000006 2025-07-28,02:08:21.000,209,11070412,117045,0,1753668500,13890.33886602999,-18.48077498999919,53079.12216192 2025-07-28,02:08:22.000,209,11070395,117285,0,1753668501,13890.352338649995,-18.53011890000198,53079.0802392 2025-07-28,02:08:23.000,209,11070448,117205,0,1753668502,13890.392756509995,-18.614708460001566,53079.115174800005 2025-07-28,02:08:24.000,209,11070433,117405,0,1753668503,13890.3860202,-18.642904979999003,53079.0453036 2025-07-28,02:08:25.000,209,11070403,117325,0,1753668504,13890.372547579995,-18.727494539998588,53079.00338088 2025-07-28,02:08:26.000,209,11070430,117125,0,1753668505,13890.412965439995,-18.72044540999923,53079.02434224 2025-07-28,02:08:27.000,209,11070419,117285,0,1753668506,13890.41970174999,-18.790936710000096,53078.996393760004 2025-07-28,02:08:28.000,209,11070449,117485,0,1753668507,13890.453383299995,-18.83323148999625,53078.9754324 2025-07-28,02:08:29.000,209,11070398,117205,0,1753668508,13890.473592229995,-18.924870179995196,53078.98940664001 2025-07-28,02:08:30.000,209,11070445,117205,0,1753668509,13890.43991067999,-18.95306669999991,53078.996393760004 2025-07-28,02:08:31.000,209,11070450,117085,0,1753668510,13890.473592229995,-19.002410609995422,53078.98940664001 2025-07-28,02:08:32.000,209,11070409,117445,0,1753668511,13890.48706485,-19.016508870001417,53078.996393760004 2025-07-28,02:08:33.000,209,11070428,117085,0,1753668512,13890.514010089995,-19.030607130000135,53079.00338088 2025-07-28,02:08:34.000,209,11070406,117445,0,1753668513,13890.52748271,-19.05880364999757,53079.02434224 2025-07-28,02:08:35.000,209,11070381,117125,0,1753668514,13890.554427949995,-19.143393209997157,53078.95447104 2025-07-28,02:08:36.000,209,11070360,117085,0,1753668515,13890.776726179996,-19.270277550000174,53078.84267712001 2025-07-28,02:08:37.000,209,11070363,117205,0,1753668516,13890.850825590001,-19.29142493999825,53078.87761272 2025-07-28,02:08:38.000,209,11070390,117045,0,1753668517,13890.884507139992,-19.29142493999825,53078.86363848 2025-07-28,02:08:39.000,209,11070445,117085,0,1753668518,13890.884507139992,-19.319621459995687,53078.89158696001 2025-07-28,02:08:40.000,209,11070398,117245,0,1753668519,13890.918188689997,-19.326670590002323,53078.85665136 2025-07-28,02:08:41.000,209,11070405,117245,0,1753668520,13890.958606549997,-19.368965369998477,53078.849664240006 2025-07-28,02:08:42.000,209,11070417,117245,0,1753668521,13890.958606549997,-19.376014499997837,53078.84267712001 2025-07-28,02:08:43.000,209,11070373,117205,0,1753668522,13890.978815479997,-19.35486710999976,53078.80774152 2025-07-28,02:08:44.000,209,11070376,117445,0,1753668523,13891.039442269997,-19.383063629997196,53078.80075440001 2025-07-28,02:08:45.000,209,11070358,117245,0,1753668524,13891.073123820002,-19.35486710999976,53078.82171576001 2025-07-28,02:08:46.000,209,11070374,117245,0,1753668525,13891.113541680003,-19.35486710999976,53078.86363848 2025-07-28,02:08:47.000,209,11070404,117165,0,1753668526,13891.167432159993,-19.33371972000168,53078.87761272 2025-07-28,02:08:48.000,209,11070406,117245,0,1753668527,13891.194377399988,-19.326670590002323,53078.93350968 2025-07-28,02:08:49.000,209,11070378,117365,0,1753668528,13891.248267879993,-19.326670590002323,53078.93350968 2025-07-28,02:08:50.000,209,11070407,117205,0,1753668529,13891.349312529994,-19.411260150001908,53078.9055612 2025-07-28,02:08:51.000,209,11070410,117445,0,1753668530,13891.39646669999,-19.390112759996555,53078.93350968 2025-07-28,02:08:52.000,209,11070426,117445,0,1753668531,13891.423411939999,-19.29142493999825,53079.00338088 2025-07-28,02:08:53.000,209,11070380,117165,0,1753668532,13891.45709348999,-19.30552319999697,53078.94049680001 2025-07-28,02:08:54.000,209,11070398,116925,0,1753668533,13891.52445659,-19.29847406999761,53079.00338088 2025-07-28,02:08:55.000,209,11070387,117085,0,1753668534,13891.591819689995,-19.33371972000168,53079.02434224 2025-07-28,02:08:56.000,209,11070370,117085,0,1753668535,13891.612028619995,-19.34076885000104,53079.017355120006 2025-07-28,02:08:57.000,209,11070383,117005,0,1753668536,13891.692864339995,-19.31257232999633,53079.017355120006 2025-07-28,02:08:58.000,209,11070418,117085,0,1753668537,13891.713073269995,-19.277326679999533,53079.017355120006 2025-07-28,02:08:59.000,209,11070391,117165,0,1753668538,13891.74001850999,-19.235031899996102,53079.03132936 2025-07-28,02:09:00.000,209,11070381,117165,0,1753668539,13891.80064529999,-19.17158973000187,53079.10818768001 2025-07-28,02:09:01.000,209,11070377,117165,0,1753668540,13891.854535779996,-19.157491469995875,53079.10120056 2025-07-28,02:09:02.000,209,11070412,117125,0,1753668541,13891.901689949991,-19.087000170002284,53079.10818768001 2025-07-28,02:09:03.000,209,11070436,116845,0,1753668542,13891.955580429996,-19.030607130000135,53079.13613616001 2025-07-28,02:09:04.000,209,11070417,117165,0,1753668543,13892.029679840001,-18.967164959998627,53079.13613616001 2025-07-28,02:09:05.000,209,11070459,117205,0,1753668544,13892.070097700001,-18.95306669999991,53079.14312328 2025-07-28,02:09:06.000,209,11070445,116845,0,1753668545,13892.076834009997,-18.90372278999712,53079.20600736001 2025-07-28,02:09:07.000,209,11070371,116805,0,1753668546,13892.117251869997,-18.847329750002245,53079.185046000006 2025-07-28,02:09:08.000,209,11070429,117285,0,1753668547,13892.171142350002,-18.755691059996025,53079.20600736001 2025-07-28,02:09:09.000,209,11070382,116765,0,1753668548,13892.164406039992,-18.734543669997947,53079.24793008 2025-07-28,02:09:10.000,209,11070424,116925,0,1753668549,13892.123988179992,-18.70634715000051,53079.22696872001 2025-07-28,02:09:11.000,209,11070379,116925,0,1753668550,13892.171142350002,-18.614708460001566,53079.20600736001 2025-07-28,02:09:12.000,209,11070402,117045,0,1753668551,13892.177878659997,-18.53011890000198,53079.24094296 2025-07-28,02:09:13.000,209,11070381,117005,0,1753668552,13892.171142350002,-18.49487324999791,53079.2199816 2025-07-28,02:09:14.000,209,11070377,116925,0,1753668553,13892.184614969992,-18.43848020999576,53079.22696872001 2025-07-28,02:09:15.000,209,11070407,117045,0,1753668554,13892.184614969992,-18.360939779995533,53079.27587856001 2025-07-28,02:09:16.000,209,11070398,117005,0,1753668555,13892.150933420002,-18.31864499999938,53079.296839919996 2025-07-28,02:09:17.000,209,11070388,117085,0,1753668556,13892.103779249992,-18.283399349995307,53079.296839919996 2025-07-28,02:09:18.000,209,11070413,116965,0,1753668557,13892.090306630002,-18.219957180001074,53079.37369824001 2025-07-28,02:09:19.000,209,11070462,117005,0,1753668558,13892.049888770001,-18.19880978999572,53079.359724 2025-07-28,02:09:20.000,209,11070387,117045,0,1753668559,13892.043152459992,-18.219957180001074,53079.359724 2025-07-28,02:09:21.000,209,11070455,116725,0,1753668560,13892.016207219996,-18.142416750000848,53079.359724 2025-07-28,02:09:22.000,209,11070441,117005,0,1753668561,13891.921898879991,-18.100121969997417,53079.352736880006 2025-07-28,02:09:23.000,209,11070450,117285,0,1753668562,13891.894953639996,-18.07897457999934,53079.359724 2025-07-28,02:09:24.000,209,11070401,117045,0,1753668563,13891.874744709996,-18.008483279998472,53079.4295952 2025-07-28,02:09:25.000,209,11070430,117085,0,1753668564,13891.874744709996,-17.973237630001677,53079.44356944001 2025-07-28,02:09:26.000,209,11070484,117045,0,1753668565,13891.834326849996,-17.952090239996323,53079.401646720005 2025-07-28,02:09:27.000,209,11070432,117085,0,1753668566,13891.82085422999,-17.90274633000081,53079.47151792001 2025-07-28,02:09:28.000,209,11070415,117005,0,1753668567,13891.74675482,-17.85340241999802,53079.44356944001 2025-07-28,02:09:29.000,209,11070411,117005,0,1753668568,13891.74675482,-17.832255029999942,53079.45754368 2025-07-28,02:09:30.000,209,11070386,116885,0,1753668569,13891.713073269995,-17.832255029999942,53079.42260808001 2025-07-28,02:09:31.000,209,11070431,116765,0,1753668570,13891.69960064999,-17.761763729999075,53079.47850504 2025-07-28,02:09:32.000,209,11070479,116725,0,1753668571,13891.68612803,-17.775861989997793,53079.4295952 2025-07-28,02:09:33.000,209,11070406,116885,0,1753668572,13891.612028619995,-17.705370689996926,53079.41562096 2025-07-28,02:09:34.000,209,11070422,116965,0,1753668573,13891.55813813999,-17.66307591000077,53079.36671112 2025-07-28,02:09:35.000,209,11070420,117045,0,1753668574,13891.50424766,-17.641928519995417,53079.401646720005 2025-07-28,02:09:36.000,209,11070464,116605,0,1753668575,13891.463829799999,-17.592584609999903,53079.359724 2025-07-28,02:09:37.000,209,11070363,116965,0,1753668576,13891.423411939999,-17.578486350001185,53079.33876264 2025-07-28,02:09:38.000,209,11070451,116965,0,1753668577,13891.322367289999,-17.56438808999519,53079.31081416 2025-07-28,02:09:39.000,209,11070444,116965,0,1753668578,13891.261740499998,-17.56438808999519,53079.30382704001 2025-07-28,02:09:40.000,209,11070391,116885,0,1753668579,13891.234795259988,-17.571437220001826,53079.22696872001 2025-07-28,02:09:41.000,209,11070472,116725,0,1753668580,13891.133750610003,-17.599633739999263,53079.185046000006 2025-07-28,02:09:42.000,209,11070390,117005,0,1753668581,13891.073123820002,-17.592584609999903,53079.19203312 2025-07-28,02:09:43.000,209,11070437,116885,0,1753668582,13890.938397619997,-17.61373199999798,53079.13613616001 2025-07-28,02:09:44.000,209,11070376,116765,0,1753668583,13890.857561899997,-17.62078112999734,53079.10120056 2025-07-28,02:09:45.000,209,11070427,116845,0,1753668584,13890.743044629991,-17.6278302599967,53079.05927784001 2025-07-28,02:09:46.000,209,11070399,116885,0,1753668585,13890.675681529996,-17.648977650002053,53079.10120056 2025-07-28,02:09:47.000,209,11070428,116765,0,1753668586,13890.58137318999,-17.66307591000077,53079.07325208 2025-07-28,02:09:48.000,209,11070379,116645,0,1753668587,13890.48032853999,-17.712419819996285,53079.03132936 2025-07-28,02:09:49.000,209,11070386,116925,0,1753668588,13890.37928388999,-17.705370689996926,53078.961458159996 2025-07-28,02:09:50.000,209,11070413,116885,0,1753668589,13890.29844816999,-17.740616340000997,53078.961458159996 2025-07-28,02:09:51.000,209,11070412,116925,0,1753668590,13890.19740351999,-17.79700937999587,53078.95447104 2025-07-28,02:09:52.000,209,11070361,116685,0,1753668591,13890.103095179998,-17.874549809996097,53078.92652256 2025-07-28,02:09:53.000,209,11070346,116925,0,1753668592,13889.981841599998,-17.945041109996964,53078.849664240006 2025-07-28,02:09:54.000,209,11070420,116925,0,1753668593,13889.887533259993,-17.994385019999754,53078.82171576001 2025-07-28,02:09:55.000,209,11070399,116805,0,1753668594,13889.773015990002,-18.057827190001262,53078.80774152 2025-07-28,02:09:56.000,209,11070385,116925,0,1753668595,13889.732598130002,-18.163564139998925,53078.779793040005 2025-07-28,02:09:57.000,209,11070396,116885,0,1753668596,13889.618080859997,-18.241104569999152,53078.70992184 2025-07-28,02:09:58.000,209,11070396,116965,0,1753668597,13889.503563589991,-18.31159587000002,53078.6959476 2025-07-28,02:09:59.000,209,11070310,116965,0,1753668598,13889.442936799991,-18.410283689998323,53078.61908928 2025-07-28,02:10:00.000,209,11070369,116445,0,1753668599,13889.34862846,-18.48782411999855,53078.661012000004 2025-07-28,02:10:01.000,209,11070386,116845,0,1753668600,13889.335155839995,-18.5442171600007,53078.57017944 2025-07-28,02:10:02.000,209,11070358,116965,0,1753668601,13889.254320119995,-18.64995410999836,53078.47235976 2025-07-28,02:10:03.000,209,11070407,116805,0,1753668602,13889.18695702,-18.727494539998588,53078.54921808 2025-07-28,02:10:04.000,209,11070290,116645,0,1753668603,13889.112857609995,-18.805034969998815,53078.47934688 2025-07-28,02:10:05.000,209,11070371,116805,0,1753668604,13889.052230819994,-18.90372278999712,53078.4513984 2025-07-28,02:10:06.000,209,11070327,116565,0,1753668605,13889.005076649999,-18.960115829999268,53078.514282480006 2025-07-28,02:10:07.000,209,11070353,116805,0,1753668606,13889.005076649999,-19.037656259999494,53078.43742416001 2025-07-28,02:10:08.000,209,11070343,116725,0,1753668607,13888.924240929999,-19.12224581999908,53078.36755296001 2025-07-28,02:10:09.000,209,11070272,117285,0,1753668608,13888.829932589993,-19.12929494999844,53078.35357872 2025-07-28,02:10:10.000,209,11070327,116685,0,1753668609,13888.796251039988,-19.185687990000588,53078.29768176001 2025-07-28,02:10:11.000,209,11070297,116965,0,1753668610,13888.769305799993,-19.213884509998024,53078.23479768 2025-07-28,02:10:12.000,209,11070323,117045,0,1753668611,13888.695206390003,-19.227982769996743,53078.19986208001 2025-07-28,02:10:13.000,209,11070360,116565,0,1753668612,13888.648052219993,-19.284375809998892,53078.178900720006 2025-07-28,02:10:14.000,209,11070406,116645,0,1753668613,13888.553743880002,-19.12224581999908,53078.16492648 2025-07-28,02:10:15.000,209,11070335,116765,0,1753668614,13888.499853399997,-19.192737119999947,53078.178900720006 2025-07-28,02:10:16.000,209,11070344,116685,0,1753668615,13888.526798639992,-19.319621459995687,53078.11601664 2025-07-28,02:10:17.000,209,11070323,116885,0,1753668616,13888.533534950002,-19.31257232999633,53078.12999088001 2025-07-28,02:10:18.000,209,11070334,116805,0,1753668617,13888.466171849992,-19.227982769996743,53078.109029520005 2025-07-28,02:10:19.000,209,11070342,116565,0,1753668618,13888.445962919992,-19.213884509998024,53078.0671068 2025-07-28,02:10:20.000,209,11070306,116965,0,1753668619,13888.486380779992,-19.256179290001455,53078.0671068 2025-07-28,02:10:21.000,209,11070302,116645,0,1753668620,13888.486380779992,-19.220933639997384,53078.03217120001 2025-07-28,02:10:22.000,209,11070357,116885,0,1753668621,13888.486380779992,-19.270277550000174,53077.98326136001 2025-07-28,02:10:23.000,209,11070335,116805,0,1753668622,13888.513326020002,-19.270277550000174,53078.011209840006 2025-07-28,02:10:24.000,209,11070331,116925,0,1753668623,13888.520062329997,-19.383063629997196,53077.941338640005 2025-07-28,02:10:25.000,209,11070311,116845,0,1753668624,13888.567216499992,-19.220933639997384,53078.04614544 2025-07-28,02:10:26.000,209,11070323,116805,0,1753668625,13888.580689119997,-19.206835379998665,53077.9972356 2025-07-28,02:10:27.000,209,11070338,116245,0,1753668626,13888.621106979997,-19.220933639997384,53078.01819696 2025-07-28,02:10:28.000,209,11070317,116765,0,1753668627,13888.648052219993,-19.249130160002096,53077.96230000001 2025-07-28,02:10:29.000,209,11070301,116725,0,1753668628,13888.674997460002,-19.263228420000814,53077.95531288001 2025-07-28,02:10:30.000,209,11070266,116365,0,1753668629,13888.715415319988,-19.30552319999697,53077.94832576 2025-07-28,02:10:31.000,209,11070275,116765,0,1753668630,13888.823196279998,-19.36191623999912,53078.011209840006 2025-07-28,02:10:32.000,209,11070318,116885,0,1753668631,13888.836668899989,-19.3478179800004,53077.96928712 2025-07-28,02:10:33.000,209,11070241,116805,0,1753668632,13888.924240929999,-19.34076885000104,53078.011209840006 2025-07-28,02:10:34.000,209,11070288,116685,0,1753668633,13888.964658789999,-19.3478179800004,53078.02518408 2025-07-28,02:10:35.000,209,11070278,116605,0,1753668634,13889.025285579999,-19.326670590002323,53078.011209840006 2025-07-28,02:10:36.000,209,11070319,116485,0,1753668635,13889.05896712999,-19.326670590002323,53078.00422272001 2025-07-28,02:10:37.000,209,11070341,116725,0,1753668636,13889.1061213,-19.36191623999912,53078.01819696 2025-07-28,02:10:38.000,209,11070295,116845,0,1753668637,13889.133066539995,-19.368965369998477,53078.01819696 2025-07-28,02:10:39.000,209,11070329,116605,0,1753668638,13889.13980284999,-19.35486710999976,53078.03217120001 2025-07-28,02:10:40.000,209,11070298,116805,0,1753668639,13889.22737488,-19.36191623999912,53078.05313256001 2025-07-28,02:10:41.000,209,11070356,116285,0,1753668640,13889.294737979995,-19.383063629997196,53078.03217120001 2025-07-28,02:10:42.000,209,11070354,116725,0,1753668641,13889.355364769996,-19.326670590002323,53078.03915832 2025-07-28,02:10:43.000,209,11070269,116565,0,1753668642,13889.40925525,-19.29142493999825,53078.03915832 2025-07-28,02:10:44.000,209,11070253,116285,0,1753668643,13889.442936799991,-19.277326679999533,53078.02518408 2025-07-28,02:10:45.000,209,11070233,116645,0,1753668644,13889.503563589991,-19.213884509998024,53078.07409392 2025-07-28,02:10:46.000,209,11070329,116565,0,1753668645,13889.557454069996,-19.17863886000123,53078.123003759996 2025-07-28,02:10:47.000,209,11070266,116565,0,1753668646,13889.604608239992,-19.17863886000123,53078.11601664 2025-07-28,02:10:48.000,209,11070313,116365,0,1753668647,13889.631553480001,-19.136344079997798,53078.15095224001 2025-07-28,02:10:49.000,209,11070289,116725,0,1753668648,13889.698916579997,-19.101098430001002,53078.178900720006 2025-07-28,02:10:50.000,209,11070280,116805,0,1753668649,13889.793224920002,-19.06585277999693,53078.22082344001 2025-07-28,02:10:51.000,209,11070265,116925,0,1753668650,13889.833642780002,-19.037656259999494,53078.136978 2025-07-28,02:10:52.000,209,11070257,116565,0,1753668651,13889.853851710002,-19.016508870001417,53078.19986208001 2025-07-28,02:10:53.000,209,11070252,116325,0,1753668652,13889.941423739998,-19.002410609995422,53078.16492648 2025-07-28,02:10:54.000,209,11070286,116645,0,1753668653,13889.988577909993,-18.95306669999991,53078.21383632 2025-07-28,02:10:55.000,209,11070253,116205,0,1753668654,13890.082886249998,-18.861428010000964,53078.23479768 2025-07-28,02:10:56.000,209,11070301,116405,0,1753668655,13890.082886249998,-18.847329750002245,53078.24877192001 2025-07-28,02:10:57.000,209,11070283,116485,0,1753668656,13890.190667209994,-18.776838450001378,53078.23479768 2025-07-28,02:10:58.000,209,11070284,116605,0,1753668657,13890.170458279994,-18.734543669997947,53078.22082344001 2025-07-28,02:10:59.000,209,11070286,116645,0,1753668658,13890.177194589989,-18.692248890001792,53078.23479768 2025-07-28,02:11:00.000,209,11070249,116525,0,1753668659,13890.210876139994,-18.614708460001566,53078.30466888 2025-07-28,02:11:01.000,209,11070288,116525,0,1753668660,13890.27823923999,-18.551266290000058,53078.325630240004 2025-07-28,02:11:02.000,209,11070270,116125,0,1753668661,13890.31865709999,-18.459627600001113,53078.395501440005 2025-07-28,02:11:03.000,209,11070333,116325,0,1753668662,13890.37928388999,-18.410283689998323,53078.43043704 2025-07-28,02:11:04.000,209,11070333,116805,0,1753668663,13890.392756509995,-18.332743259998097,53078.43742416001 2025-07-28,02:11:05.000,209,11070274,116805,0,1753668664,13890.44664699,-18.26225195999723,53078.50030824 2025-07-28,02:11:06.000,209,11070269,116765,0,1753668665,13890.493801159995,-18.234055439999793,53078.48633400001 2025-07-28,02:11:07.000,209,11070361,116645,0,1753668666,13890.554427949995,-18.149465880000207,53078.61908928 2025-07-28,02:11:08.000,209,11070279,116405,0,1753668667,13890.54769164,-18.06487632000062,53078.61908928 2025-07-28,02:11:09.000,209,11070311,116565,0,1753668668,13890.554427949995,-18.01553240999783,53078.64703776 2025-07-28,02:11:10.000,209,11070293,116205,0,1753668669,13890.594845809996,-17.945041109996964,53078.64703776 2025-07-28,02:11:11.000,209,11070295,116565,0,1753668670,13890.62852736,-17.945041109996964,53078.68896048 2025-07-28,02:11:12.000,209,11070300,116445,0,1753668671,13890.635263669996,-17.90274633000081,53078.681973360006 2025-07-28,02:11:13.000,209,11070302,116805,0,1753668672,13890.702626769991,-17.8393041599993,53078.67498624001 2025-07-28,02:11:14.000,209,11070322,116445,0,1753668673,13890.682417839991,-17.8393041599993,53078.71690896 2025-07-28,02:11:15.000,209,11070318,116285,0,1753668674,13890.709363080001,-17.825205900000583,53078.72389608001 2025-07-28,02:11:16.000,209,11070315,116845,0,1753668675,13890.776726179996,-17.768812859998434,53078.73787032 2025-07-28,02:11:17.000,209,11070304,116765,0,1753668676,13890.830616660001,-17.775861989997793,53078.70992184 2025-07-28,02:11:18.000,209,11070314,116645,0,1753668677,13890.823880349992,-17.811107640001865,53078.793767279996 2025-07-28,02:11:19.000,209,11070291,116565,0,1753668678,13890.877770829997,-17.775861989997793,53078.779793040005 2025-07-28,02:11:20.000,209,11070300,116485,0,1753668679,13891.005760719992,-17.740616340000997,53078.828702880004 2025-07-28,02:11:21.000,209,11070398,116645,0,1753668680,13891.059651199997,-17.705370689996926,53078.82171576001 2025-07-28,02:11:22.000,209,11070335,116365,0,1753668681,13891.120277989998,-17.67717416999949,53078.9055612 2025-07-28,02:11:23.000,209,11070298,116445,0,1753668682,13891.174168469988,-17.66307591000077,53078.86363848 2025-07-28,02:11:24.000,209,11070384,116645,0,1753668683,13891.255004189989,-17.648977650002053,53078.95447104 2025-07-28,02:11:25.000,209,11070322,116485,0,1753668684,13891.356048839989,-17.578486350001185,53078.9754324 2025-07-28,02:11:26.000,209,11070324,117045,0,1753668685,13891.41667562999,-17.522093309999036,53078.9754324 2025-07-28,02:11:27.000,209,11070417,116645,0,1753668686,13891.52445659,-17.45160200999817,53079.017355120006 2025-07-28,02:11:28.000,209,11070391,116525,0,1753668687,13891.62550124,-17.423405490000732,53079.05229072 2025-07-28,02:11:29.000,209,11070411,116645,0,1753668688,13891.74675482,-17.39520896999602,53079.0802392 2025-07-28,02:11:30.000,209,11070404,116445,0,1753668689,13891.834326849996,-17.324717669995152,53079.115174800005 2025-07-28,02:11:31.000,209,11070393,116485,0,1753668690,13891.921898879991,-17.289472019998357,53079.13613616001 2025-07-28,02:11:32.000,209,11070425,116325,0,1753668691,13892.009470910001,-17.233078979996208,53079.14312328 2025-07-28,02:11:33.000,209,11070408,116805,0,1753668692,13892.123988179992,-17.148489419996622,53079.129149039996 2025-07-28,02:11:34.000,209,11070380,116565,0,1753668693,13892.184614969992,-17.049801599998318,53079.17805888001 2025-07-28,02:11:35.000,209,11070352,116725,0,1753668694,13892.265450689993,-16.951113780000014,53079.17107176 2025-07-28,02:11:36.000,209,11070379,116645,0,1753668695,13892.326077479993,-16.81718030999764,53079.25491720001 2025-07-28,02:11:37.000,209,11070393,116365,0,1753668696,13892.386704269993,-16.732590749998053,53079.26889144 2025-07-28,02:11:38.000,209,11070391,116685,0,1753668697,13892.487748919993,-16.63390292999975,53079.331775520004 2025-07-28,02:11:39.000,209,11070405,116685,0,1753668698,13892.555112019989,-16.514067719996092,53079.39465960001 2025-07-28,02:11:40.000,209,11070419,116565,0,1753668699,13892.65615666999,-16.429478159996506,53079.44356944001 2025-07-28,02:11:41.000,209,11070392,116725,0,1753668700,13892.710047149994,-16.316692079999484,53079.47850504 2025-07-28,02:11:42.000,209,11070391,116645,0,1753668701,13892.770673939995,-16.239151649999258,53079.520427760006 2025-07-28,02:11:43.000,209,11070385,116645,0,1753668702,13892.82456442,-16.147512960000313,53079.55536336 2025-07-28,02:11:44.000,209,11070442,116485,0,1753668703,13892.871718589995,-16.069972530000086,53079.59029896001 2025-07-28,02:11:45.000,209,11070423,116605,0,1753668704,13892.91887275999,-15.9853829700005,53079.63920880001 2025-07-28,02:11:46.000,209,11070407,116325,0,1753668705,13892.96602693,-15.893744280001556,53079.632221679996 2025-07-28,02:11:47.000,209,11070407,116645,0,1753668706,13893.01991740999,-15.879646019995562,53079.64619592 2025-07-28,02:11:48.000,209,11070411,116565,0,1753668707,13893.033390029996,-15.795056459995976,53079.6741444 2025-07-28,02:11:49.000,209,11070434,116405,0,1753668708,13893.073807889996,-15.71751602999575,53079.70908000001 2025-07-28,02:11:50.000,209,11070430,116525,0,1753668709,13893.094016819996,-15.639975599995523,53079.73004136001 2025-07-28,02:11:51.000,209,11070442,116485,0,1753668710,13893.12769837,-15.576533430001291,53079.79292544 2025-07-28,02:11:52.000,209,11070435,116325,0,1753668711,13893.141170989991,-15.527189519998501,53079.785938320005 2025-07-28,02:11:53.000,209,11070330,116325,0,1753668712,13893.12769837,-15.506042130000424,53079.799912559996 2025-07-28,02:11:54.000,209,11070387,116485,0,1753668713,13893.188325160001,-15.421452570000838,53079.834848160004 2025-07-28,02:11:55.000,209,11070458,116285,0,1753668714,13893.188325160001,-15.414403440001479,53079.883758 2025-07-28,02:11:56.000,209,11070430,116285,0,1753668715,13893.222006709992,-15.379157789997407,53079.89074512 2025-07-28,02:11:57.000,209,11070377,116525,0,1753668716,13893.235479329996,-15.365059529998689,53079.89074512 2025-07-28,02:11:58.000,209,11070460,116485,0,1753668717,13893.269160880001,-15.400305179995485,53079.93266784 2025-07-28,02:11:59.000,209,11070353,116645,0,1753668718,13893.228743020001,-15.379157789997407,53079.97459056001 2025-07-28,02:12:00.000,209,11070413,116525,0,1753668719,13893.235479329996,-15.372108659998048,53079.98157768 2025-07-28,02:12:01.000,209,11070426,116525,0,1753668720,13893.228743020001,-15.379157789997407,53080.023500400006 2025-07-28,02:12:02.000,209,11070405,116645,0,1753668721,13893.215270399996,-15.35801039999933,53080.01651328001 2025-07-28,02:12:03.000,209,11070357,116445,0,1753668722,13893.188325160001,-15.343912140000612,53080.03048752 2025-07-28,02:12:04.000,209,11070425,116485,0,1753668723,13893.161379919991,-15.365059529998689,53080.04446176001 2025-07-28,02:12:05.000,209,11070409,116525,0,1753668724,13893.141170989991,-15.393256049996126,53080.023500400006 2025-07-28,02:12:06.000,209,11070355,116325,0,1753668725,13893.168116230001,-15.421452570000838,53080.01651328001 2025-07-28,02:12:07.000,209,11070435,116365,0,1753668726,13893.100753129991,-15.484894740002346,53080.08638448 2025-07-28,02:12:08.000,209,11070426,116405,0,1753668727,13893.094016819996,-15.491943870001705,53080.10734584 2025-07-28,02:12:09.000,209,11070379,116285,0,1753668728,13892.97949954999,-15.470796479996352,53080.07939736 2025-07-28,02:12:10.000,209,11070379,116605,0,1753668729,13892.96602693,-15.506042130000424,53080.08638448 2025-07-28,02:12:11.000,209,11070377,116405,0,1753668730,13892.89866382999,-15.569484300001932,53080.14926856 2025-07-28,02:12:12.000,209,11070405,116365,0,1753668731,13892.871718589995,-15.562435169995297,53080.10035872 2025-07-28,02:12:13.000,209,11070389,116165,0,1753668732,13892.77741024999,-15.639975599995523,53080.1283072 2025-07-28,02:12:14.000,209,11070360,116445,0,1753668733,13892.73699238999,-15.689319509998313,53080.08638448 2025-07-28,02:12:15.000,209,11070397,116485,0,1753668734,13892.67636559999,-15.75981080999918,53080.135294319996 2025-07-28,02:12:16.000,209,11070442,116365,0,1753668735,13892.561848329999,-15.788007329996617,53080.05144888 2025-07-28,02:12:17.000,209,11070345,116645,0,1753668736,13892.440594749998,-15.921940799998993,53080.002539040004 2025-07-28,02:12:18.000,209,11070381,116685,0,1753668737,13892.292395930002,-16.027677749996656,53079.9186936 2025-07-28,02:12:19.000,209,11070340,116045,0,1753668738,13892.117251869997,-16.147512960000313,53079.84882240001 2025-07-28,02:12:20.000,209,11070349,116365,0,1753668739,13891.989261980001,-16.2321025199999,53079.75798984001 2025-07-28,02:12:21.000,209,11070291,116445,0,1753668740,13891.874744709996,-16.253249909997976,53079.70908000001 2025-07-28,02:12:22.000,209,11070285,116365,0,1753668741,13891.78043636999,-16.330790339998202,53079.688118640006 2025-07-28,02:12:23.000,209,11070274,116645,0,1753668742,13891.672655409995,-16.35898685999564,53079.61126032001 2025-07-28,02:12:24.000,209,11070326,116445,0,1753668743,13891.591819689995,-16.429478159996506,53079.59728608 2025-07-28,02:12:25.000,209,11070301,116525,0,1753668744,13891.463829799999,-16.478822069999296,53079.569337600005 2025-07-28,02:12:26.000,209,11070259,116445,0,1753668745,13891.342576219999,-16.485871199998655,53079.569337600005 2025-07-28,02:12:27.000,209,11070282,116485,0,1753668746,13891.228058949993,-16.514067719996092,53079.54138912001 2025-07-28,02:12:28.000,209,11070234,116245,0,1753668747,13891.113541680003,-16.542264240000804,53079.50645352 2025-07-28,02:12:29.000,209,11070326,116365,0,1753668748,13891.133750610003,-16.436527289995865,53079.64619592 2025-07-28,02:12:30.000,209,11070277,116245,0,1753668749,13891.127014299993,-16.38718338000035,53079.632221679996 2025-07-28,02:12:31.000,209,11070372,116405,0,1753668750,13891.093332750002,-16.35193772999628,53079.68113152001 2025-07-28,02:12:32.000,209,11070311,116445,0,1753668751,13891.019233339997,-16.34488859999692,53079.618247440005 2025-07-28,02:12:33.000,209,11070339,116245,0,1753668752,13890.924924999992,-16.35193772999628,53079.61126032001 2025-07-28,02:12:34.000,209,11070278,116525,0,1753668753,13890.844089279992,-16.35193772999628,53079.54138912001 2025-07-28,02:12:35.000,209,11070324,116405,0,1753668754,13890.695890459996,-16.40833076999843,53079.50645352 2025-07-28,02:12:36.000,209,11070325,116285,0,1753668755,13890.554427949995,-16.443576419995225,53079.47850504 2025-07-28,02:12:37.000,209,11070309,116525,0,1753668756,13890.50727378,-16.45767468000122,53079.51344064001 2025-07-28,02:12:38.000,209,11070321,116485,0,1753668757,13890.392756509995,-16.45062555000186,53079.47850504 2025-07-28,02:12:39.000,209,11070292,116485,0,1753668758,13890.29844816999,-16.464723810000578,53079.464530799996 2025-07-28,02:12:40.000,209,11070282,116365,0,1753668759,13890.224348759999,-16.492920329998014,53079.450556560005 2025-07-28,02:12:41.000,209,11070286,116525,0,1753668760,13890.055941009989,-16.499969459997374,53079.42260808001 2025-07-28,02:12:42.000,209,11070357,116325,0,1753668761,13889.995314219988,-16.52111684999545,53079.401646720005 2025-07-28,02:12:43.000,209,11070330,116365,0,1753668762,13889.894269570003,-16.535215110001445,53079.47151792001 2025-07-28,02:12:44.000,209,11070333,116365,0,1753668763,13889.786488609992,-16.598657279995678,53079.4295952 2025-07-28,02:12:45.000,209,11070290,116405,0,1753668764,13889.719125509997,-16.676197709995904,53079.352736880006 2025-07-28,02:12:46.000,209,11070280,116285,0,1753668765,13889.631553480001,-16.732590749998053,53079.38767248 2025-07-28,02:12:47.000,209,11070278,116365,0,1753668766,13889.577662999996,-16.774885530001484,53079.352736880006 2025-07-28,02:12:48.000,209,11070264,116405,0,1753668767,13889.44967311,-16.9229172599953,53079.32478840001 2025-07-28,02:12:49.000,209,11070265,116525,0,1753668768,13889.36883739,-16.97931029999745,53079.38767248 2025-07-28,02:12:50.000,209,11070230,116325,0,1753668769,13889.30147428999,-17.099145510001108,53079.38767248 2025-07-28,02:12:51.000,209,11070284,116325,0,1753668770,13889.24084749999,-17.190784200000053,53079.331775520004 2025-07-28,02:12:52.000,209,11070237,116285,0,1753668771,13889.153275469995,-17.22602984999685,53079.31780128 2025-07-28,02:12:53.000,209,11070231,116645,0,1753668772,13889.112857609995,-17.367012449998583,53079.36671112 2025-07-28,02:12:54.000,209,11070244,116645,0,1753668773,13889.025285579999,-17.458651139997528,53079.31780128 2025-07-28,02:12:55.000,209,11070245,116645,0,1753668774,13888.984867719999,-17.536191569997754,53079.31081416 2025-07-28,02:12:56.000,209,11070302,116285,0,1753668775,13888.951186169994,-17.65602678000141,53079.296839919996 2025-07-28,02:12:57.000,209,11070272,116445,0,1753668776,13888.917504619989,-17.733567210001638,53079.282865680005 2025-07-28,02:12:58.000,209,11070223,116325,0,1753668777,13888.823196279998,-17.832255029999942,53079.26190432 2025-07-28,02:12:59.000,209,11070248,116405,0,1753668778,13888.782778419998,-17.923893719998887,53079.20600736001 2025-07-28,02:13:00.000,209,11070299,116445,0,1753668779,13888.749096869993,-18.01553240999783,53079.233955840005 2025-07-28,02:13:01.000,209,11070285,116405,0,1753668780,13888.762569489998,-18.06487632000062,53079.282865680005 2025-07-28,02:13:02.000,209,11070336,116245,0,1753668781,13888.674997460002,-18.149465880000207,53079.22696872001 2025-07-28,02:13:03.000,209,11070321,116405,0,1753668782,13888.654788530002,-18.156515009999566,53079.19902024 2025-07-28,02:13:04.000,209,11070268,116165,0,1753668783,13888.614370670002,-18.234055439999793,53079.19902024 2025-07-28,02:13:05.000,209,11070246,116565,0,1753668784,13888.587425429992,-18.26930108999659,53079.2199816 2025-07-28,02:13:06.000,209,11070344,116365,0,1753668785,13888.533534950002,-18.290448480001942,53079.185046000006 2025-07-28,02:13:07.000,209,11070317,116485,0,1753668786,13888.493117090002,-18.339792389997456,53079.1501104 2025-07-28,02:13:08.000,209,11070252,116165,0,1753668787,13888.479644469997,-18.360939779995533,53079.20600736001 2025-07-28,02:13:09.000,209,11070294,116285,0,1753668788,13888.466171849992,-18.353890649996174,53079.14312328 2025-07-28,02:13:10.000,209,11070282,116485,0,1753668789,13888.445962919992,-18.410283689998323,53079.164084640004 2025-07-28,02:13:11.000,209,11070300,116325,0,1753668790,13888.425753989992,-18.389136300000246,53079.15709752001 2025-07-28,02:13:12.000,209,11070310,116405,0,1753668791,13888.439226609997,-18.36798891000217,53079.129149039996 2025-07-28,02:13:13.000,209,11070266,116365,0,1753668792,13888.425753989992,-18.31864499999938,53079.1501104 2025-07-28,02:13:14.000,209,11070285,116285,0,1753668793,13888.378599819996,-18.31159587000002,53079.17107176 2025-07-28,02:13:15.000,209,11070303,116325,0,1753668794,13888.405545059992,-18.26930108999659,53079.17107176 2025-07-28,02:13:16.000,209,11070336,116285,0,1753668795,13888.358390889996,-18.24815369999851,53079.14312328 2025-07-28,02:13:17.000,209,11070282,116605,0,1753668796,13888.405545059992,-18.184711529997003,53079.185046000006 2025-07-28,02:13:18.000,209,11070279,116405,0,1753668797,13888.385336129992,-18.177662399997644,53079.19203312 2025-07-28,02:13:19.000,209,11070305,116365,0,1753668798,13888.365127199992,-18.177662399997644,53079.12216192 2025-07-28,02:13:20.000,209,11070279,115965,0,1753668799,13888.358390889996,-18.100121969997417,53079.12216192 2025-07-28,02:13:21.000,209,11070300,116405,0,1753668800,13888.317973029996,-18.06487632000062,53079.129149039996 2025-07-28,02:13:22.000,209,11070289,116205,0,1753668801,13888.324709339991,-18.043728929995268,53079.129149039996 2025-07-28,02:13:23.000,209,11070297,116485,0,1753668802,13888.304500409991,-17.959139369995683,53079.13613616001 2025-07-28,02:13:24.000,209,11070351,116285,0,1753668803,13888.21019207,-17.930942849998246,53079.15709752001 2025-07-28,02:13:25.000,209,11070340,116405,0,1753668804,13888.230401,-17.867500679996738,53079.129149039996 2025-07-28,02:13:26.000,209,11070347,116285,0,1753668805,13888.12935635,-17.811107640001865,53079.12216192 2025-07-28,02:13:27.000,209,11070304,116485,0,1753668806,13888.075465869995,-17.747665470000356,53079.115174800005 2025-07-28,02:13:28.000,209,11070295,116325,0,1753668807,13888.04178431999,-17.705370689996926,53079.115174800005 2025-07-28,02:13:29.000,209,11070289,116285,0,1753668808,13887.974421219995,-17.68422329999885,53079.14312328 2025-07-28,02:13:30.000,209,11070296,116525,0,1753668809,13887.88684919,-17.65602678000141,53079.12216192 2025-07-28,02:13:31.000,209,11070327,116245,0,1753668810,13887.81948608999,-17.68422329999885,53079.12216192 2025-07-28,02:13:32.000,209,11070341,116405,0,1753668811,13887.745386679999,-17.65602678000141,53079.13613616001 2025-07-28,02:13:33.000,209,11070343,116045,0,1753668812,13887.671287269994,-17.61373199999798,53079.08722632001 2025-07-28,02:13:34.000,209,11070303,116325,0,1753668813,13887.651078339994,-17.60668286999862,53079.0802392 2025-07-28,02:13:35.000,209,11070354,116245,0,1753668814,13887.529824759993,-17.60668286999862,53079.12216192 2025-07-28,02:13:36.000,209,11070381,116365,0,1753668815,13887.442252729998,-17.571437220001826,53079.12216192 2025-07-28,02:13:37.000,209,11070307,116445,0,1753668816,13887.327735459992,-17.578486350001185,53079.0802392 2025-07-28,02:13:38.000,209,11070302,116485,0,1753668817,13887.253636050002,-17.543240699997114,53079.0453036 2025-07-28,02:13:39.000,209,11070382,116485,0,1753668818,13887.166064019992,-17.585535480000544,53079.066264960005 2025-07-28,02:13:40.000,209,11070361,116365,0,1753668819,13887.065019369991,-17.543240699997114,53079.09421344 2025-07-28,02:13:41.000,209,11070330,116245,0,1753668820,13886.97071103,-17.571437220001826,53079.05927784001 2025-07-28,02:13:42.000,209,11070369,116645,0,1753668821,13886.876402689995,-17.550289829996473,53079.03831648001 2025-07-28,02:13:43.000,209,11070368,116245,0,1753668822,13886.80230327999,-17.515044179999677,53079.03132936 2025-07-28,02:13:44.000,209,11070311,116365,0,1753668823,13886.674313389994,-17.550289829996473,53078.98241952 2025-07-28,02:13:45.000,209,11070381,116445,0,1753668824,13886.613686599994,-17.543240699997114,53078.95447104 2025-07-28,02:13:46.000,209,11070374,116325,0,1753668825,13886.492433019994,-17.550289829996473,53078.92652256 2025-07-28,02:13:47.000,209,11070342,116525,0,1753668826,13886.404860989998,-17.550289829996473,53078.93350968 2025-07-28,02:13:48.000,209,11070291,116325,0,1753668827,13886.303816339998,-17.507995050000318,53078.91254832 2025-07-28,02:13:49.000,209,11070333,116405,0,1753668828,13886.202771689997,-17.50094592000096,53078.898574080005 2025-07-28,02:13:50.000,209,11070330,116325,0,1753668829,13886.115199660002,-17.50094592000096,53078.87761272 2025-07-28,02:13:51.000,209,11070291,116205,0,1753668830,13886.007418699992,-17.529142439998395,53078.81472864 2025-07-28,02:13:52.000,209,11070298,116365,0,1753668831,13885.946791909992,-17.522093309999036,53078.75883168 2025-07-28,02:13:53.000,209,11070338,116085,0,1753668832,13885.859219879996,-17.56438808999519,53078.75883168 2025-07-28,02:13:54.000,209,11070282,116285,0,1753668833,13885.805329399991,-17.56438808999519,53078.70992184 2025-07-28,02:13:55.000,209,11070326,116245,0,1753668834,13885.70428474999,-17.592584609999903,53078.70992184 2025-07-28,02:13:56.000,209,11070385,116365,0,1753668835,13885.616712719995,-17.578486350001185,53078.70293472001 2025-07-28,02:13:57.000,209,11070313,116005,0,1753668836,13885.556085929995,-17.67012504000013,53078.66799912 2025-07-28,02:13:58.000,209,11070361,116285,0,1753668837,13885.52914069,-17.691272429998207,53078.68896048 2025-07-28,02:13:59.000,209,11070344,116485,0,1753668838,13885.475250209995,-17.733567210001638,53078.64703776 2025-07-28,02:14:00.000,209,11070383,116405,0,1753668839,13885.50893176,-17.79700937999587,53078.68896048 2025-07-28,02:14:01.000,209,11070387,116165,0,1753668840,13885.475250209995,-17.86045154999738,53078.64703776 2025-07-28,02:14:02.000,209,11070359,116645,0,1753668841,13885.44830497,-17.937991979997605,53078.64703776 2025-07-28,02:14:03.000,209,11070422,116485,0,1753668842,13885.40788711,-17.973237630001677,53078.64703776 2025-07-28,02:14:04.000,209,11070383,116245,0,1753668843,13885.394414489994,-18.02963066999655,53078.54921808 2025-07-28,02:14:05.000,209,11070326,116365,0,1753668844,13885.394414489994,-18.121269359995495,53078.59812792 2025-07-28,02:14:06.000,209,11070393,116325,0,1753668845,13885.44156865999,-18.170613269998285,53078.612102160005 2025-07-28,02:14:07.000,209,11070425,116125,0,1753668846,13885.434832349994,-18.241104569999152,53078.612102160005 2025-07-28,02:14:08.000,209,11070406,116605,0,1753668847,13885.455041279994,-18.30454674000066,53078.5911408 2025-07-28,02:14:09.000,209,11070462,116285,0,1753668848,13885.48872283,-18.375038040001527,53078.514282480006 2025-07-28,02:14:10.000,209,11070432,115805,0,1753668849,13885.50219544999,-18.459627600001113,53078.514282480006 2025-07-28,02:14:11.000,209,11070406,116325,0,1753668850,13885.515668069995,-18.49487324999791,53078.54921808 2025-07-28,02:14:12.000,209,11070377,116365,0,1753668851,13885.50893176,-18.572413679998135,53078.46537264001 2025-07-28,02:14:13.000,209,11070431,116205,0,1753668852,13885.54261330999,-18.69929802000115,53078.42344992 2025-07-28,02:14:14.000,209,11070398,116405,0,1753668853,13885.52240437999,-18.748641929996666,53078.35357872 2025-07-28,02:14:15.000,209,11070369,116525,0,1753668854,13885.54261330999,-18.776838450001378,53078.2417848 2025-07-28,02:14:16.000,209,11070353,116165,0,1753668855,13885.54261330999,-18.790936710000096,53078.17191360001 2025-07-28,02:14:17.000,209,11070313,116325,0,1753668856,13885.58976748,-18.826182359996892,53078.14396512 2025-07-28,02:14:18.000,209,11070378,116285,0,1753668857,13885.63018534,-18.83323148999625,53078.123003759996 2025-07-28,02:14:19.000,209,11070415,116285,0,1753668858,13885.6706032,-18.812084099998174,53078.18588784 2025-07-28,02:14:20.000,209,11070387,116285,0,1753668859,13885.68407581999,-18.854378880001605,53078.136978 2025-07-28,02:14:21.000,209,11070350,116165,0,1753668860,13885.71102106,-18.826182359996892,53078.10204240001 2025-07-28,02:14:22.000,209,11070305,116485,0,1753668861,13885.717757369996,-18.805034969998815,53078.01819696 2025-07-28,02:14:23.000,209,11070378,116125,0,1753668862,13885.81206571,-18.755691059996025,53078.05313256001 2025-07-28,02:14:24.000,209,11070355,115965,0,1753668863,13885.839010949996,-18.72044540999923,53077.96928712 2025-07-28,02:14:25.000,209,11070379,116365,0,1753668864,13885.872692500001,-18.65700323999772,53077.96230000001 2025-07-28,02:14:26.000,209,11070311,116245,0,1753668865,13885.892901430001,-18.642904979999003,53077.94832576 2025-07-28,02:14:27.000,209,11070327,116485,0,1753668866,13885.892901430001,-18.60061019999557,53077.9273644 2025-07-28,02:14:28.000,209,11070334,116285,0,1753668867,13885.886165119991,-18.586511939996853,53077.8574932 2025-07-28,02:14:29.000,209,11070360,116325,0,1753668868,13885.953528220001,-18.53011890000198,53077.88544168001 2025-07-28,02:14:30.000,209,11070334,116205,0,1753668869,13885.926582979992,-18.501922379997268,53077.93435152001 2025-07-28,02:14:31.000,209,11070301,116285,0,1753668870,13885.892901430001,-18.508971509996627,53077.89941592 2025-07-28,02:14:32.000,209,11070318,116285,0,1753668871,13885.960264529996,-18.47372585999983,53077.86448032001 2025-07-28,02:14:33.000,209,11070318,116325,0,1753668872,13885.933319290001,-18.43848020999576,53077.81557048001 2025-07-28,02:14:34.000,209,11070341,116245,0,1753668873,13885.967000839992,-18.44552933999512,53077.86448032001 2025-07-28,02:14:35.000,209,11070296,116325,0,1753668874,13885.926582979992,-18.47372585999983,53077.8574932 2025-07-28,02:14:36.000,209,11070281,116405,0,1753668875,13885.879428809996,-18.47372585999983,53077.78063488 2025-07-28,02:14:37.000,209,11070267,116445,0,1753668876,13885.872692500001,-18.49487324999791,53077.80858336 2025-07-28,02:14:38.000,209,11070270,116325,0,1753668877,13885.899637739996,-18.523069769995345,53077.81557048001 2025-07-28,02:14:39.000,209,11070348,116445,0,1753668878,13885.872692500001,-18.579462809997494,53077.78063488 2025-07-28,02:14:40.000,209,11070359,116325,0,1753668879,13885.872692500001,-18.593561069996213,53077.71076368 2025-07-28,02:14:41.000,209,11070327,116485,0,1753668880,13885.839010949996,-18.621757590000925,53077.75967352 2025-07-28,02:14:42.000,209,11070315,116325,0,1753668881,13885.805329399991,-18.635855849999643,53077.69678944001 2025-07-28,02:14:43.000,209,11070269,116405,0,1753668882,13885.805329399991,-18.69929802000115,53077.71775080001 2025-07-28,02:14:44.000,209,11070246,116325,0,1753668883,13885.76491153999,-18.762740189995384,53077.675828080006 2025-07-28,02:14:45.000,209,11070286,116245,0,1753668884,13885.737966299996,-18.76978932000202,53077.675828080006 2025-07-28,02:14:46.000,209,11070274,116325,0,1753668885,13885.68407581999,-18.797985839999455,53077.675828080006 2025-07-28,02:14:47.000,209,11070258,116005,0,1753668886,13885.677339509995,-18.797985839999455,53077.68980232 2025-07-28,02:14:48.000,209,11070284,116485,0,1753668887,13885.64365795999,-18.76978932000202,53077.58499552 2025-07-28,02:14:49.000,209,11070302,116045,0,1753668888,13885.60324009999,-18.762740189995384,53077.62691824001 2025-07-28,02:14:50.000,209,11070306,116245,0,1753668889,13885.60997641,-18.741592799997306,53077.59198264 2025-07-28,02:14:51.000,209,11070339,116125,0,1753668890,13885.62344902999,-18.71339627999987,53077.675828080006 2025-07-28,02:14:52.000,209,11070312,116325,0,1753668891,13885.58303116999,-18.727494539998588,53077.605956880005 2025-07-28,02:14:53.000,209,11070332,116165,0,1753668892,13885.515668069995,-18.65700323999772,53077.58499552 2025-07-28,02:14:54.000,209,11070318,116485,0,1753668893,13885.4685139,-18.60061019999557,53077.61993112001 2025-07-28,02:14:55.000,209,11070331,116245,0,1753668894,13885.50893176,-18.558315419999417,53077.605956880005 2025-07-28,02:14:56.000,209,11070324,116525,0,1753668895,13885.48872283,-18.459627600001113,53077.605956880005 2025-07-28,02:14:57.000,209,11070317,116325,0,1753668896,13885.434832349994,-18.42438194999704,53077.557047040005 2025-07-28,02:14:58.000,209,11070292,116205,0,1753668897,13885.367469249999,-18.346841519996815,53077.55005992001 2025-07-28,02:14:59.000,209,11070293,116245,0,1753668898,13885.36073293999,-18.26930108999659,53077.557047040005 2025-07-28,02:15:00.000,209,11070311,116005,0,1753668899,13885.34052400999,-18.170613269998285,53077.557047040005 2025-07-28,02:15:01.000,209,11070345,116325,0,1753668900,13885.286633529999,-18.13536762000149,53077.557047040005 2025-07-28,02:15:02.000,209,11070329,116325,0,1753668901,13885.286633529999,-18.02258153999719,53077.53608568 2025-07-28,02:15:03.000,209,11070263,115965,0,1753668902,13885.286633529999,-17.980286760001036,53077.53608568 2025-07-28,02:15:04.000,209,11070268,116365,0,1753668903,13885.252951979994,-17.881598939995456,53077.508137200006 2025-07-28,02:15:05.000,209,11070262,116365,0,1753668904,13885.226006739998,-17.818156770001224,53077.508137200006 2025-07-28,02:15:06.000,209,11070301,115965,0,1753668905,13885.266424599999,-17.761763729999075,53077.4732016 2025-07-28,02:15:07.000,209,11070266,116005,0,1753668906,13885.226006739998,-17.705370689996926,53077.52909856001 2025-07-28,02:15:08.000,209,11070325,115805,0,1753668907,13885.199061499989,-17.67717416999949,53077.508137200006 2025-07-28,02:15:09.000,209,11070293,116245,0,1753668908,13885.219270429989,-17.68422329999885,53077.52211144 2025-07-28,02:15:10.000,209,11070295,116165,0,1753668909,13885.192325189993,-17.62078112999734,53077.49416296 2025-07-28,02:15:11.000,209,11070267,116085,0,1753668910,13885.172116259993,-17.62078112999734,53077.45922736001 2025-07-28,02:15:12.000,209,11070401,116125,0,1753668911,13885.165379949998,-17.599633739999263,53077.487175840004 2025-07-28,02:15:13.000,209,11070360,116245,0,1753668912,13885.145171019998,-17.65602678000141,53077.45922736001 2025-07-28,02:15:14.000,209,11070376,116205,0,1753668913,13885.172116259993,-17.66307591000077,53077.487175840004 2025-07-28,02:15:15.000,209,11070402,116365,0,1753668914,13885.172116259993,-17.66307591000077,53077.52909856001 2025-07-28,02:15:16.000,209,11070380,116285,0,1753668915,13885.131698399993,-17.740616340000997,53077.45224024001 2025-07-28,02:15:17.000,209,11070360,116325,0,1753668916,13885.124962089998,-17.768812859998434,53077.5430728 2025-07-28,02:15:18.000,209,11070353,116205,0,1753668917,13885.131698399993,-17.825205900000583,53077.50115008001 2025-07-28,02:15:19.000,209,11070353,116205,0,1753668918,13885.091280539993,-17.945041109996964,53077.49416296 2025-07-28,02:15:20.000,209,11070369,116245,0,1753668919,13885.098016849988,-18.008483279998472,53077.52909856001 2025-07-28,02:15:21.000,209,11070428,116205,0,1753668920,13885.111489469993,-18.050778060001903,53077.49416296 2025-07-28,02:15:22.000,209,11070412,115885,0,1753668921,13885.091280539993,-18.13536762000149,53077.5430728 2025-07-28,02:15:23.000,209,11070340,116165,0,1753668922,13885.091280539993,-18.25520282999787,53077.57102128 2025-07-28,02:15:24.000,209,11070386,116325,0,1753668923,13885.050862679993,-18.276350219995948,53077.53608568 2025-07-28,02:15:25.000,209,11070400,116365,0,1753668924,13885.084544229998,-18.36798891000217,53077.52909856001 2025-07-28,02:15:26.000,209,11070397,116045,0,1753668925,13885.064335299998,-18.459627600001113,53077.5430728 2025-07-28,02:15:27.000,209,11070333,116245,0,1753668926,13885.017181130002,-18.53716803000134,53077.56403416 2025-07-28,02:15:28.000,209,11070441,116285,0,1753668927,13885.037390060003,-18.621757590000925,53077.5430728 2025-07-28,02:15:29.000,209,11070320,116285,0,1753668928,13884.996972200002,-18.72044540999923,53077.58499552 2025-07-28,02:15:30.000,209,11070428,116485,0,1753668929,13885.003708509998,-18.783887580000737,53077.56403416 2025-07-28,02:15:31.000,209,11070382,116325,0,1753668930,13884.976763270002,-18.854378880001605,53077.557047040005 2025-07-28,02:15:32.000,209,11070369,116245,0,1753668931,13884.976763270002,-18.960115829999268,53077.57800840001 2025-07-28,02:15:33.000,209,11070431,116325,0,1753668932,13885.017181130002,-19.05880364999757,53077.51512432 2025-07-28,02:15:34.000,209,11070397,116285,0,1753668933,13885.003708509998,-19.11519668999972,53077.5430728 2025-07-28,02:15:35.000,209,11070359,116125,0,1753668934,13885.003708509998,-19.157491469995875,53077.57102128 2025-07-28,02:15:36.000,209,11070407,116285,0,1753668935,13885.017181130002,-19.256179290001455,53077.56403416 2025-07-28,02:15:37.000,209,11070427,116165,0,1753668936,13885.010444819993,-19.235031899996102,53077.5430728 2025-07-28,02:15:38.000,209,11070401,116245,0,1753668937,13885.044126369998,-19.277326679999533,53077.46621448 2025-07-28,02:15:39.000,209,11070439,116165,0,1753668938,13885.118225779988,-19.326670590002323,53077.43127888001 2025-07-28,02:15:40.000,209,11070462,116125,0,1753668939,13885.118225779988,-19.36191623999912,53077.45224024001 2025-07-28,02:15:41.000,209,11070416,116445,0,1753668940,13885.172116259993,-19.368965369998477,53077.41730464 2025-07-28,02:15:42.000,209,11070418,115965,0,1753668941,13885.232743049994,-19.35486710999976,53077.41730464 2025-07-28,02:15:43.000,209,11070359,116085,0,1753668942,13885.320315079989,-19.368965369998477,53077.4033304 2025-07-28,02:15:44.000,209,11070422,116485,0,1753668943,13885.394414489994,-19.383063629997196,53077.41031752001 2025-07-28,02:15:45.000,209,11070373,116125,0,1753668944,13885.48872283,-19.326670590002323,53077.45922736001 2025-07-28,02:15:46.000,209,11070427,116325,0,1753668945,13885.54261330999,-19.284375809998892,53077.38236904001 2025-07-28,02:15:47.000,209,11070420,116165,0,1753668946,13885.66386688999,-19.256179290001455,53077.42429176 2025-07-28,02:15:48.000,209,11070378,116485,0,1753668947,13885.79185678,-19.157491469995875,53077.44525312 2025-07-28,02:15:49.000,209,11070367,116325,0,1753668948,13885.879428809996,-19.094049300001643,53077.37538192 2025-07-28,02:15:50.000,209,11070433,116245,0,1753668949,13885.906374049991,-19.037656259999494,53077.41730464 2025-07-28,02:15:51.000,209,11070431,115965,0,1753668950,13885.980473459997,-18.917821049995837,53077.438266000005 2025-07-28,02:15:52.000,209,11070435,116365,0,1753668951,13886.108463349992,-18.83323148999625,53077.45922736001 2025-07-28,02:15:53.000,209,11070368,116205,0,1753668952,13886.196035380002,-18.76978932000202,53077.4033304 2025-07-28,02:15:54.000,209,11070393,116365,0,1753668953,13886.303816339998,-18.69929802000115,53077.45224024001 2025-07-28,02:15:55.000,209,11070400,116285,0,1753668954,13886.364443129998,-18.64995410999836,53077.46621448 2025-07-28,02:15:56.000,209,11070412,116165,0,1753668955,13886.485696709999,-18.607659330002207,53077.52211144 2025-07-28,02:15:57.000,209,11070450,116125,0,1753668956,13886.55979611999,-18.523069769995345,53077.57800840001 2025-07-28,02:15:58.000,209,11070455,116005,0,1753668957,13886.593477669994,-18.417332819997682,53077.57800840001 2025-07-28,02:15:59.000,209,11070394,116125,0,1753668958,13886.66084076999,-18.403234559998964,53077.612944 2025-07-28,02:16:00.000,209,11070468,116165,0,1753668959,13886.68778601,-18.375038040001527,53077.605956880005 2025-07-28,02:16:01.000,209,11070410,116085,0,1753668960,13886.78209434999,-18.325694129998737,53077.605956880005 2025-07-28,02:16:02.000,209,11070379,116125,0,1753668961,13886.84945745,-18.290448480001942,53077.62691824001 2025-07-28,02:16:03.000,209,11070434,116245,0,1753668962,13886.86966638,-18.26225195999723,53077.68980232 2025-07-28,02:16:04.000,209,11070397,115645,0,1753668963,13886.876402689995,-18.24815369999851,53077.69678944001 2025-07-28,02:16:05.000,209,11070444,116165,0,1753668964,13886.9505021,-18.219957180001074,53077.71076368 2025-07-28,02:16:06.000,209,11070457,116005,0,1753668965,13887.01112889,-18.191760659996362,53077.71076368 2025-07-28,02:16:07.000,209,11070432,116045,0,1753668966,13887.071755680001,-18.149465880000207,53077.74569928001 2025-07-28,02:16:08.000,209,11070433,116285,0,1753668967,13887.071755680001,-18.114220229996135,53077.78063488 2025-07-28,02:16:09.000,209,11070378,116405,0,1753668968,13887.058283059996,-18.100121969997417,53077.76666064001 2025-07-28,02:16:10.000,209,11070451,116125,0,1753668969,13887.038074129996,-18.057827190001262,53077.7526864 2025-07-28,02:16:11.000,209,11070422,116205,0,1753668970,13887.065019369991,-18.06487632000062,53077.73172504 2025-07-28,02:16:12.000,209,11070378,115925,0,1753668971,13887.091964610001,-18.07897457999934,53077.76666064001 2025-07-28,02:16:13.000,209,11070365,116405,0,1753668972,13887.098700919996,-18.07192544999998,53077.69678944001 2025-07-28,02:16:14.000,209,11070437,116245,0,1753668973,13887.071755680001,-18.008483279998472,53077.74569928001 2025-07-28,02:16:15.000,209,11070400,116285,0,1753668974,13887.071755680001,-17.994385019999754,53077.71775080001 2025-07-28,02:16:16.000,209,11070365,116285,0,1753668975,13887.065019369991,-17.987335890000395,53077.71076368 2025-07-28,02:16:17.000,209,11070372,115965,0,1753668976,13887.078491989996,-17.987335890000395,53077.724737920005 2025-07-28,02:16:18.000,209,11070414,116165,0,1753668977,13887.085228299991,-17.937991979997605,53077.675828080006 2025-07-28,02:16:19.000,209,11070393,116365,0,1753668978,13887.038074129996,-17.88864807000209,53077.612944 2025-07-28,02:16:20.000,209,11070412,116325,0,1753668979,13887.078491989996,-17.86045154999738,53077.654866720004 2025-07-28,02:16:21.000,209,11070393,116085,0,1753668980,13887.078491989996,-17.86045154999738,53077.64787960001 2025-07-28,02:16:22.000,209,11070451,116125,0,1753668981,13887.065019369991,-17.86045154999738,53077.605956880005 2025-07-28,02:16:23.000,209,11070404,116325,0,1753668982,13886.997656269996,-17.67012504000013,53077.605956880005 2025-07-28,02:16:24.000,209,11070407,116085,0,1753668983,13886.957238409996,-17.67012504000013,53077.64089248 2025-07-28,02:16:25.000,209,11070402,116005,0,1753668984,13886.977447339996,-17.68422329999885,53077.62691824001 2025-07-28,02:16:26.000,209,11070401,116405,0,1753668985,13886.91008424,-17.641928519995417,53077.57800840001 2025-07-28,02:16:27.000,209,11070410,116085,0,1753668986,13886.84945745,-17.536191569997754,53077.612944 2025-07-28,02:16:28.000,209,11070378,116165,0,1753668987,13886.96397471999,-18.001434149999113,53077.45224024001 2025-07-28,02:16:29.000,209,11070439,116285,0,1753668988,13886.78883066,-17.67012504000013,53077.55005992001 2025-07-28,02:16:30.000,209,11070399,116285,0,1753668989,13886.7484128,-17.68422329999885,53077.50115008001 2025-07-28,02:16:31.000,209,11070448,116285,0,1753668990,13886.613686599994,-17.465700269996887,53077.56403416 2025-07-28,02:16:32.000,209,11070403,116165,0,1753668991,13886.546323499999,-17.465700269996887,53077.5430728 2025-07-28,02:16:33.000,209,11070377,116125,0,1753668992,13886.458751469989,-17.56438808999519,53077.55005992001 2025-07-28,02:16:34.000,209,11070458,116165,0,1753668993,13886.418333609989,-17.6278302599967,53077.52211144 2025-07-28,02:16:35.000,209,11070401,116165,0,1753668994,13886.391388369993,-17.754714599999716,53077.487175840004 2025-07-28,02:16:36.000,209,11070412,116325,0,1753668995,13886.303816339998,-17.78996024999651,53077.46621448 2025-07-28,02:16:37.000,209,11070419,115845,0,1753668996,13886.236453240002,-17.825205900000583,53077.46621448 2025-07-28,02:16:38.000,209,11070415,115965,0,1753668997,13886.148881209992,-17.88864807000209,53077.4732016 2025-07-28,02:16:39.000,209,11070345,116405,0,1753668998,13886.155617520002,-17.937991979997605,53077.39634328 2025-07-28,02:16:40.000,209,11070416,116485,0,1753668999,13886.034363940002,-18.02258153999719,53077.438266000005 2025-07-28,02:16:41.000,209,11070396,116245,0,1753669000,13886.014155010002,-18.093072839998058,53077.43127888001 2025-07-28,02:16:42.000,209,11070380,116045,0,1753669001,13886.000682389997,-18.163564139998925,53077.45922736001 2025-07-28,02:16:43.000,209,11070480,116125,0,1753669002,13885.933319290001,-18.241104569999152,53077.4033304 2025-07-28,02:16:44.000,209,11070416,116125,0,1753669003,13885.913110360001,-18.325694129998737,53077.37538192 2025-07-28,02:16:45.000,209,11070429,115965,0,1753669004,13885.865956189991,-18.42438194999704,53077.3683948 2025-07-28,02:16:46.000,209,11070432,116245,0,1753669005,13885.859219879996,-18.516020639995986,53077.30551072 2025-07-28,02:16:47.000,209,11070445,116125,0,1753669006,13885.83227464,-18.593561069996213,53077.31249784001 2025-07-28,02:16:48.000,209,11070406,116165,0,1753669007,13885.79185678,-18.70634715000051,53077.27756224 2025-07-28,02:16:49.000,209,11070430,115885,0,1753669008,13885.785120469991,-18.748641929996666,53077.319484960004 2025-07-28,02:16:50.000,209,11070442,116005,0,1753669009,13885.798593089996,-18.854378880001605,53077.26358800001 2025-07-28,02:16:51.000,209,11070407,116365,0,1753669010,13885.69081213,-18.762740189995384,53077.29153648001 2025-07-28,02:16:52.000,209,11070417,116245,0,1753669011,13885.68407581999,-18.868477140000323,53077.21467816001 2025-07-28,02:16:53.000,209,11070393,116565,0,1753669012,13885.697548439995,-18.826182359996892,53077.17974256 2025-07-28,02:16:54.000,209,11070416,116245,0,1753669013,13885.717757369996,-18.854378880001605,53077.24262664001 2025-07-28,02:16:55.000,209,11070420,116365,0,1753669014,13885.778384159996,-18.89667365999776,53077.1587812 2025-07-28,02:16:56.000,209,11070385,116125,0,1753669015,13885.778384159996,-18.868477140000323,53077.221665280005 2025-07-28,02:16:57.000,209,11070461,116245,0,1753669016,13885.81206571,-18.819133229997533,53077.20769104 2025-07-28,02:16:58.000,209,11070457,116245,0,1753669017,13885.872692500001,-18.812084099998174,53077.18672968 2025-07-28,02:16:59.000,209,11070418,115965,0,1753669018,13885.933319290001,-18.76978932000202,53077.18672968 2025-07-28,02:17:00.000,209,11070499,115645,0,1753669019,13885.993946080001,-18.741592799997306,53077.16576832001 2025-07-28,02:17:01.000,209,11070438,116205,0,1753669020,13886.041100249997,-18.72044540999923,53077.172755440006 2025-07-28,02:17:02.000,209,11070419,116045,0,1753669021,13886.074781800002,-18.685199759995157,53077.17974256 2025-07-28,02:17:03.000,209,11070469,116125,0,1753669022,13886.162353829997,-18.64995410999836,53077.151794080004 2025-07-28,02:17:04.000,209,11070460,115845,0,1753669023,13886.209507999993,-18.60061019999557,53077.14480696001 2025-07-28,02:17:05.000,209,11070473,116245,0,1753669024,13886.330761579993,-18.501922379997268,53077.17974256 2025-07-28,02:17:06.000,209,11070399,116085,0,1753669025,13886.411597299993,-18.48077498999919,53077.18672968 2025-07-28,02:17:07.000,209,11070466,116365,0,1753669026,13886.465487779999,-18.410283689998323,53077.17974256 2025-07-28,02:17:08.000,209,11070474,116325,0,1753669027,13886.55979611999,-18.403234559998964,53077.14480696001 2025-07-28,02:17:09.000,209,11070446,115805,0,1753669028,13886.734940179995,-18.382087170000887,53077.19371680001 2025-07-28,02:17:10.000,209,11070497,116125,0,1753669029,13886.795566969995,-18.325694129998737,53077.20070392 2025-07-28,02:17:11.000,209,11070489,116045,0,1753669030,13886.856193759995,-18.30454674000066,53077.19371680001 2025-07-28,02:17:12.000,209,11070406,116205,0,1753669031,13886.9505021,-18.325694129998737,53077.25660088 2025-07-28,02:17:13.000,209,11070481,116165,0,1753669032,13887.058283059996,-18.339792389997456,53077.30551072 2025-07-28,02:17:14.000,209,11070475,116125,0,1753669033,13887.159327709996,-18.325694129998737,53077.32647208 2025-07-28,02:17:15.000,209,11070424,116125,0,1753669034,13887.260372359997,-18.290448480001942,53077.36140768001 2025-07-28,02:17:16.000,209,11070431,116285,0,1753669035,13887.361417009997,-18.360939779995533,53077.3683948 2025-07-28,02:17:17.000,209,11070473,116045,0,1753669036,13887.388362249992,-18.375038040001527,53077.41730464 2025-07-28,02:17:18.000,209,11070457,116165,0,1753669037,13887.455725350002,-18.396185429999605,53077.45922736001 2025-07-28,02:17:19.000,209,11070454,116165,0,1753669038,13887.556769999988,-18.389136300000246,53077.45922736001 2025-07-28,02:17:20.000,209,11070433,116085,0,1753669039,13887.684759889999,-18.396185429999605,53077.49416296 2025-07-28,02:17:21.000,209,11070457,116085,0,1753669040,13887.772331919994,-18.44552933999512,53077.57102128 2025-07-28,02:17:22.000,209,11070445,116325,0,1753669041,13887.8262224,-18.48782411999855,53077.557047040005 2025-07-28,02:17:23.000,209,11070420,115925,0,1753669042,13887.88684919,-18.501922379997268,53077.57800840001 2025-07-28,02:17:24.000,209,11070404,116285,0,1753669043,13887.96768491,-18.586511939996853,53077.66185384 2025-07-28,02:17:25.000,209,11070428,115965,0,1753669044,13888.10914742,-18.607659330002207,53077.6828152 2025-07-28,02:17:26.000,209,11070503,116325,0,1753669045,13888.18998314,-18.614708460001566,53077.66185384 2025-07-28,02:17:27.000,209,11070479,115925,0,1753669046,13888.25060993,-18.635855849999643,53077.68980232 2025-07-28,02:17:28.000,209,11070417,116085,0,1753669047,13888.392072440001,-18.614708460001566,53077.79460912001 2025-07-28,02:17:29.000,209,11070498,116285,0,1753669048,13888.493117090002,-18.60061019999557,53077.7526864 2025-07-28,02:17:30.000,209,11070492,116165,0,1753669049,13888.580689119997,-18.579462809997494,53077.80858336 2025-07-28,02:17:31.000,209,11070482,116165,0,1753669050,13888.735624249988,-18.53716803000134,53077.82954472 2025-07-28,02:17:32.000,209,11070494,115965,0,1753669051,13888.796251039988,-18.49487324999791,53077.8574932 2025-07-28,02:17:33.000,209,11070509,116125,0,1753669052,13888.904031999999,-18.459627600001113,53077.89941592 2025-07-28,02:17:34.000,209,11070460,116165,0,1753669053,13889.01854926999,-18.360939779995533,53077.90640304 2025-07-28,02:17:35.000,209,11070458,116005,0,1753669054,13889.06570344,-18.276350219995948,53077.88544168001 2025-07-28,02:17:36.000,209,11070465,116325,0,1753669055,13889.16001177999,-18.219957180001074,53077.87146744 2025-07-28,02:17:37.000,209,11070488,116325,0,1753669056,13889.24758381,-18.093072839998058,53077.90640304 2025-07-28,02:17:38.000,209,11070492,116325,0,1753669057,13889.3082106,-18.03667979999591,53077.892428800005 2025-07-28,02:17:39.000,209,11070459,116045,0,1753669058,13889.34862846,-17.945041109996964,53077.87845456 2025-07-28,02:17:40.000,209,11070462,116325,0,1753669059,13889.422727869991,-17.874549809996097,53077.93435152001 2025-07-28,02:17:41.000,209,11070448,116245,0,1753669060,13889.517036209996,-17.740616340000997,53077.93435152001 2025-07-28,02:17:42.000,209,11070456,115805,0,1753669061,13889.624817169992,-17.691272429998207,53077.94832576 2025-07-28,02:17:43.000,209,11070501,116045,0,1753669062,13889.692180270002,-17.543240699997114,53077.941338640005 2025-07-28,02:17:44.000,209,11070417,116005,0,1753669063,13889.739334439997,-17.45160200999817,53077.941338640005 2025-07-28,02:17:45.000,209,11070433,116165,0,1753669064,13889.826906469993,-17.3811107099973,53077.96230000001 2025-07-28,02:17:46.000,209,11070483,116525,0,1753669065,13889.880796949998,-17.303570279997075,53077.990248480004 2025-07-28,02:17:47.000,209,11070474,115965,0,1753669066,13889.954896359988,-17.22602984999685,53077.96928712 2025-07-28,02:17:48.000,209,11070462,116325,0,1753669067,13889.968368979993,-17.15553854999598,53077.9972356 2025-07-28,02:17:49.000,209,11070389,116245,0,1753669068,13890.062677319998,-17.141440289997263,53078.011209840006 2025-07-28,02:17:50.000,209,11070513,116165,0,1753669069,13890.055941009989,-17.063899859997036,53078.01819696 2025-07-28,02:17:51.000,209,11070496,115965,0,1753669070,13890.150249349994,-17.049801599998318,53078.07409392 2025-07-28,02:17:52.000,209,11070529,116365,0,1753669071,13890.21761244999,-17.04275246999896,53078.15095224001 2025-07-28,02:17:53.000,209,11070518,115805,0,1753669072,13890.251293999994,-17.000457689995528,53078.11601664 2025-07-28,02:17:54.000,209,11070505,116125,0,1753669073,13890.26476662,-17.02865421000024,53078.12999088001 2025-07-28,02:17:55.000,209,11070493,116165,0,1753669074,13890.311920789994,-17.056850729997677,53078.19986208001 2025-07-28,02:17:56.000,209,11070509,116485,0,1753669075,13890.311920789994,-17.099145510001108,53078.19986208001 2025-07-28,02:17:57.000,209,11070457,116005,0,1753669076,13890.31865709999,-17.077998119995755,53078.19986208001 2025-07-28,02:17:58.000,209,11070451,115805,0,1753669077,13890.31865709999,-17.127342029998545,53078.30466888 2025-07-28,02:18:00.000,209,11070501,115925,0,1753669079,13890.25803030999,-17.303570279997075,53078.36056584 2025-07-28,02:18:01.000,209,11070479,116205,0,1753669080,13890.210876139994,-17.374061579997942,53078.40947568 2025-07-28,02:18:02.000,209,11070472,116085,0,1753669081,13890.19740351999,-17.472749399996246,53078.36755296001 2025-07-28,02:18:03.000,209,11070456,116205,0,1753669082,13890.19740351999,-17.550289829996473,53078.3815272 2025-07-28,02:18:04.000,209,11070432,116285,0,1753669083,13890.136776729989,-17.6278302599967,53078.38851432001 2025-07-28,02:18:05.000,209,11070442,115885,0,1753669084,13890.150249349994,-17.754714599999716,53078.3815272 2025-07-28,02:18:06.000,209,11070447,116125,0,1753669085,13890.116567799989,-17.832255029999942,53078.37454008 2025-07-28,02:18:07.000,209,11070508,116245,0,1753669086,13890.096358869989,-17.916844589999528,53078.37454008 2025-07-28,02:18:08.000,209,11070494,116165,0,1753669087,13890.123304109999,-18.03667979999591,53078.42344992 2025-07-28,02:18:09.000,209,11070454,116125,0,1753669088,13890.109831489994,-18.093072839998058,53078.4513984 2025-07-28,02:18:10.000,209,11070455,116325,0,1753669089,13890.103095179998,-18.142416750000848,53078.458385519996 2025-07-28,02:18:11.000,209,11070525,116005,0,1753669090,13890.177194589989,-18.219957180001074,53078.46537264001 2025-07-28,02:18:12.000,209,11070471,115885,0,1753669091,13890.190667209994,-18.30454674000066,53078.40248856 2025-07-28,02:18:13.000,209,11070477,116045,0,1753669092,13890.26476662,-18.36798891000217,53078.41646280001 2025-07-28,02:18:14.000,209,11070524,115965,0,1753669093,13890.30518448,-18.375038040001527,53078.3815272 2025-07-28,02:18:15.000,209,11070458,116045,0,1753669094,13890.37928388999,-18.410283689998323,53078.311656 2025-07-28,02:18:16.000,209,11070469,116045,0,1753669095,13890.46011960999,-18.42438194999704,53078.325630240004 2025-07-28,02:18:17.000,209,11070442,115925,0,1753669096,13890.58137318999,-18.403234559998964,53078.30466888 2025-07-28,02:18:18.000,209,11070533,115965,0,1753669097,13890.749780940001,-18.417332819997682,53078.33261736 2025-07-28,02:18:19.000,209,11070492,116125,0,1753669098,13890.857561899997,-18.375038040001527,53078.30466888 2025-07-28,02:18:20.000,209,11070495,115925,0,1753669099,13890.999024409997,-18.30454674000066,53078.29768176001 2025-07-28,02:18:21.000,209,11070503,116165,0,1753669100,13891.127014299993,-18.241104569999152,53078.276720400005 2025-07-28,02:18:22.000,209,11070469,116005,0,1753669101,13891.261740499998,-18.191760659996362,53078.290694639996 2025-07-28,02:18:23.000,209,11070459,116005,0,1753669102,13891.41667562999,-18.07192544999998,53078.26973328001 2025-07-28,02:18:24.000,209,11070500,115965,0,1753669103,13891.52445659,-17.952090239996323,53078.29768176001 2025-07-28,02:18:25.000,209,11070477,116125,0,1753669104,13891.672655409995,-17.89569720000145,53078.30466888 2025-07-28,02:18:26.000,209,11070533,116085,0,1753669105,13891.814117919996,-17.79700937999587,53078.26274616 2025-07-28,02:18:27.000,209,11070473,116245,0,1753669106,13891.921898879991,-17.62078112999734,53078.31864312001 2025-07-28,02:18:28.000,209,11070510,115885,0,1753669107,13892.063361389992,-17.529142439998395,53078.33960448001 2025-07-28,02:18:29.000,209,11070453,116165,0,1753669108,13892.211560210002,-17.416356360001373,53078.3815272 2025-07-28,02:18:30.000,209,11070452,116325,0,1753669109,13892.305868549993,-17.310619409996434,53078.43043704 2025-07-28,02:18:31.000,209,11070451,116045,0,1753669110,13892.413649509988,-17.113243769999826,53078.43043704 2025-07-28,02:18:32.000,209,11070432,116045,0,1753669111,13892.487748919993,-17.014555950001522,53078.48633400001 2025-07-28,02:18:33.000,209,11070508,116005,0,1753669112,13892.595529879989,-16.908818999996583,53078.5212696 2025-07-28,02:18:34.000,209,11070444,115965,0,1753669113,13892.629211429994,-16.80308204999892,53078.50729536001 2025-07-28,02:18:35.000,209,11070498,115845,0,1753669114,13892.68310191,-16.704394230000617,53078.58415368001 2025-07-28,02:18:36.000,209,11070437,115925,0,1753669115,13892.730256079994,-16.605706410002313,53078.57716656 2025-07-28,02:18:37.000,209,11070497,115845,0,1753669116,13892.78414656,-16.514067719996092,53078.61908928 2025-07-28,02:18:38.000,209,11070450,115845,0,1753669117,13892.81782810999,-16.45767468000122,53078.67498624001 2025-07-28,02:18:39.000,209,11070488,116045,0,1753669118,13892.851509659995,-16.34488859999692,53078.661012000004 2025-07-28,02:18:40.000,209,11070518,115925,0,1753669119,13892.831300729995,-16.260299039997335,53078.75184456001 2025-07-28,02:18:41.000,209,11070523,115645,0,1753669120,13892.87845489999,-16.16866034999839,53078.779793040005 2025-07-28,02:18:42.000,209,11070471,115965,0,1753669121,13892.85824596999,-16.147512960000313,53078.85665136 2025-07-28,02:18:43.000,209,11070499,115885,0,1753669122,13892.811091799995,-16.062923400000727,53078.87761272 2025-07-28,02:18:44.000,209,11070472,115885,0,1753669123,13892.770673939995,-15.978333840001142,53078.91953544001 2025-07-28,02:18:45.000,209,11070525,115805,0,1753669124,13892.7437287,-15.886695150002197,53078.898574080005 2025-07-28,02:18:46.000,209,11070494,115925,0,1753669125,13892.72351977,-15.914891669999633,53078.95447104 2025-07-28,02:18:47.000,209,11070495,115885,0,1753669126,13892.669629289994,-15.865547759996844,53078.996393760004 2025-07-28,02:18:48.000,209,11070524,115885,0,1753669127,13892.548375709994,-15.71046689999639,53079.01036800001 2025-07-28,02:18:49.000,209,11070421,116005,0,1753669128,13892.521430469998,-15.682270379998954,53079.05927784001 2025-07-28,02:18:50.000,209,11070462,115965,0,1753669129,13892.494485229989,-15.71046689999639,53079.05927784001 2025-07-28,02:18:51.000,209,11070455,116245,0,1753669130,13892.400176889998,-15.773909069997899,53079.03831648001 2025-07-28,02:18:52.000,209,11070429,116325,0,1753669131,13892.326077479993,-15.738663420001103,53079.05927784001 2025-07-28,02:18:53.000,209,11070457,116325,0,1753669132,13892.258714379997,-15.745712550000462,53079.08722632001 2025-07-28,02:18:54.000,209,11070430,115685,0,1753669133,13892.285659619993,-15.738663420001103,53079.066264960005 2025-07-28,02:18:55.000,209,11070447,115845,0,1753669134,13892.225032829992,-15.75981080999918,53079.07325208 2025-07-28,02:18:56.000,209,11070459,115805,0,1753669135,13892.157669729997,-15.795056459995976,53079.115174800005 2025-07-28,02:18:57.000,209,11070493,115965,0,1753669136,13892.117251869997,-15.844400369998766,53079.08722632001 2025-07-28,02:18:58.000,209,11070508,116165,0,1753669137,13892.097042939997,-15.823252980000689,53079.09421344 2025-07-28,02:18:59.000,209,11070471,116005,0,1753669138,13892.056625079997,-15.830302110000048,53079.02434224 2025-07-28,02:19:00.000,209,11070517,115965,0,1753669139,13892.036416149997,-15.879646019995562,53079.05927784001 2025-07-28,02:19:01.000,209,11070524,116005,0,1753669140,13892.036416149997,-15.93603905999771,53079.05927784001 2025-07-28,02:19:02.000,209,11070480,115885,0,1753669141,13892.043152459992,-15.964235579995147,53079.05229072 2025-07-28,02:19:03.000,209,11070515,115805,0,1753669142,13892.036416149997,-15.9853829700005,53079.02434224 2025-07-28,02:19:04.000,209,11070488,116125,0,1753669143,13892.022943529992,-16.020628619997296,53079.05229072 2025-07-28,02:19:05.000,209,11070523,115845,0,1753669144,13892.043152459992,-16.077021659999446,53079.10120056 2025-07-28,02:19:06.000,209,11070515,116125,0,1753669145,13892.063361389992,-16.055874270001368,53079.15709752001 2025-07-28,02:19:07.000,209,11070517,115685,0,1753669146,13892.097042939997,-16.133414700001595,53079.12216192 2025-07-28,02:19:08.000,209,11070538,116245,0,1753669147,13892.110515560002,-16.154562089999672,53079.164084640004 2025-07-28,02:19:09.000,209,11070411,116045,0,1753669148,13892.090306630002,-16.196856869995827,53079.15709752001 2025-07-28,02:19:10.000,209,11070477,115965,0,1753669149,13892.076834009997,-16.246200779998617,53079.21299448 2025-07-28,02:19:11.000,209,11070458,115885,0,1753669150,13892.110515560002,-16.302593820000766,53079.24094296 2025-07-28,02:19:12.000,209,11070455,115805,0,1753669151,13892.150933420002,-16.373085120001633,53079.25491720001 2025-07-28,02:19:13.000,209,11070504,116205,0,1753669152,13892.164406039992,-16.443576419995225,53079.26889144 2025-07-28,02:19:14.000,209,11070456,116285,0,1753669153,13892.184614969992,-16.507018589996733,53079.26889144 2025-07-28,02:19:15.000,209,11070461,115885,0,1753669154,13892.184614969992,-16.542264240000804,53079.25491720001 2025-07-28,02:19:16.000,209,11070478,115885,0,1753669155,13892.150933420002,-16.61980467000103,53079.2898528 2025-07-28,02:19:17.000,209,11070548,116045,0,1753669156,13892.204823899992,-16.655050319997827,53079.32478840001 2025-07-28,02:19:18.000,209,11070462,116165,0,1753669157,13892.292395930002,-16.739639879997412,53079.359724 2025-07-28,02:19:19.000,209,11070504,116085,0,1753669158,13892.278923309997,-16.774885530001484,53079.38068536 2025-07-28,02:19:20.000,209,11070521,115845,0,1753669159,13892.353022719988,-16.873573349999788,53079.40863384 2025-07-28,02:19:21.000,209,11070511,115885,0,1753669160,13892.427122129993,-16.887671609998506,53079.450556560005 2025-07-28,02:19:22.000,209,11070541,115885,0,1753669161,13892.454067369988,-16.944064650000655,53079.401646720005 2025-07-28,02:19:23.000,209,11070531,116165,0,1753669162,13892.501221539998,-16.97226116999809,53079.450556560005 2025-07-28,02:19:24.000,209,11070514,115965,0,1753669163,13892.595529879989,-17.000457689995528,53079.42260808001 2025-07-28,02:19:25.000,209,11070518,115805,0,1753669164,13892.642684049999,-17.02865421000024,53079.464530799996 2025-07-28,02:19:26.000,209,11070517,116165,0,1753669165,13892.750465009995,-17.000457689995528,53079.499466400004 2025-07-28,02:19:27.000,209,11070550,115845,0,1753669166,13892.84477335,-17.02865421000024,53079.54138912001 2025-07-28,02:19:28.000,209,11070530,115885,0,1753669167,13892.932345379995,-17.000457689995528,53079.55536336 2025-07-28,02:19:29.000,209,11070510,116005,0,1753669168,13893.04686265,-16.951113780000014,53079.569337600005 2025-07-28,02:19:30.000,209,11070576,116165,0,1753669169,13893.168116230001,-16.908818999996583,53079.59029896001 2025-07-28,02:19:31.000,209,11070500,116205,0,1753669170,13893.262424569992,-16.838327699995716,53079.6741444 2025-07-28,02:19:32.000,209,11070481,116045,0,1753669171,13893.363469219992,-16.79603291999956,53079.6741444 2025-07-28,02:19:33.000,209,11070537,116085,0,1753669172,13893.477986489997,-16.669148579996545,53079.68113152001 2025-07-28,02:19:34.000,209,11070464,116125,0,1753669173,13893.632921619988,-16.605706410002313,53079.69510576 2025-07-28,02:19:35.000,209,11070505,116045,0,1753669174,13893.794593059989,-16.492920329998014,53079.73004136001 2025-07-28,02:19:36.000,209,11070536,115925,0,1753669175,13893.89563770999,-16.39423250999971,53079.7440156 2025-07-28,02:19:37.000,209,11070537,116245,0,1753669176,13894.030363909995,-16.281446429995412,53079.855809520006 2025-07-28,02:19:38.000,209,11070567,116325,0,1753669177,13894.18529904,-16.21095513000182,53079.87677088001 2025-07-28,02:19:39.000,209,11070526,116165,0,1753669178,13894.26613476,-16.04882514000201,53079.94664208001 2025-07-28,02:19:40.000,209,11070568,116125,0,1753669179,13894.373915719996,-15.964235579995147,53079.96061632 2025-07-28,02:19:41.000,209,11070568,115805,0,1753669180,13894.522114539992,-15.865547759996844,53080.03048752 2025-07-28,02:19:42.000,209,11070539,115605,0,1753669181,13894.629895500002,-15.75981080999918,53080.06542312001 2025-07-28,02:19:43.000,209,11070538,115925,0,1753669182,13894.771358010003,-15.675221249999595,53080.09337160001 2025-07-28,02:19:44.000,209,11070551,115765,0,1753669183,13894.852193729988,-15.618828209997446,53080.20516552 2025-07-28,02:19:45.000,209,11070570,115845,0,1753669184,13894.966710999994,-15.555386039995938,53080.24708824 2025-07-28,02:19:46.000,209,11070603,116005,0,1753669185,13895.061019339999,-15.484894740002346,53080.31695944 2025-07-28,02:19:47.000,209,11070560,115965,0,1753669186,13895.12164613,-15.449649089998275,53080.31695944 2025-07-28,02:19:48.000,209,11070515,115765,0,1753669187,13895.18227292,-15.393256049996126,53080.358882160006 2025-07-28,02:19:49.000,209,11070521,116005,0,1753669188,13895.249636019995,-15.372108659998048,53080.46368896 2025-07-28,02:19:50.000,209,11070561,115765,0,1753669189,13895.25637232999,-15.329813880001893,53080.47766320001 2025-07-28,02:19:51.000,209,11070514,115805,0,1753669190,13895.29679018999,-15.315715619995899,53080.51958592001 2025-07-28,02:19:52.000,209,11070534,116085,0,1753669191,13895.249636019995,-15.30161735999718,53080.47766320001 2025-07-28,02:19:53.000,209,11070524,116045,0,1753669192,13895.249636019995,-15.252273450001667,53080.54054728 2025-07-28,02:19:54.000,209,11070522,116045,0,1753669193,13895.24289971,-15.224076929996954,53080.61041848 2025-07-28,02:19:55.000,209,11070577,115805,0,1753669194,13895.249636019995,-15.224076929996954,53080.66631544001 2025-07-28,02:19:56.000,209,11070516,116005,0,1753669195,13895.20248185,-15.202929539998877,53080.72919952 2025-07-28,02:19:57.000,209,11070581,116165,0,1753669196,13895.20248185,-15.202929539998877,53080.76413512001 2025-07-28,02:19:58.000,209,11070593,115885,0,1753669197,13895.15532767999,-15.252273450001667,53080.806057839996 2025-07-28,02:19:59.000,209,11070591,116165,0,1753669198,13895.101437199999,-15.259322580001026,53080.8270192 2025-07-28,02:20:00.000,209,11070674,115765,0,1753669199,13895.020601479999,-15.287519099998462,53080.85496768001 2025-07-28,02:20:01.000,209,11070651,116045,0,1753669200,13894.980183619999,-15.315715619995899,53080.86894192 2025-07-28,02:20:02.000,209,11070587,116325,0,1753669201,13894.933029449989,-15.35801039999933,53080.85496768001 2025-07-28,02:20:03.000,209,11070592,116205,0,1753669202,13894.838721109998,-15.365059529998689,53080.90387752001 2025-07-28,02:20:04.000,209,11070583,115925,0,1753669203,13894.771358010003,-15.428501700000197,53080.87592904 2025-07-28,02:20:05.000,209,11070567,116005,0,1753669204,13894.717467529998,-15.484894740002346,53080.88990328 2025-07-28,02:20:06.000,209,11070555,115765,0,1753669205,13894.636631809997,-15.548336909996578,53080.94580024 2025-07-28,02:20:07.000,209,11070545,115805,0,1753669206,13894.596213949997,-15.527189519998501,53080.93182600001 2025-07-28,02:20:08.000,209,11070579,115805,0,1753669207,13894.542323469992,-15.562435169995297,53080.91785176 2025-07-28,02:20:09.000,209,11070577,116045,0,1753669208,13894.522114539992,-15.58358256000065,53080.98073584001 2025-07-28,02:20:10.000,209,11070673,115685,0,1753669209,13894.481696679992,-15.59063169000001,53080.98772296 2025-07-28,02:20:11.000,209,11070599,115965,0,1753669210,13894.434542509996,-15.597680819999368,53081.01567144 2025-07-28,02:20:12.000,209,11070590,116045,0,1753669211,13894.407597270001,-15.611779079998087,53081.01567144 2025-07-28,02:20:13.000,209,11070601,115765,0,1753669212,13894.380652029991,-15.618828209997446,53081.078555520005 2025-07-28,02:20:14.000,209,11070615,116005,0,1753669213,13894.353706789996,-15.625877339996805,53081.078555520005 2025-07-28,02:20:15.000,209,11070646,115925,0,1753669214,13894.380652029991,-15.647024730002158,53081.09252976 2025-07-28,02:20:16.000,209,11070612,115805,0,1753669215,13894.320025239991,-15.597680819999368,53081.078555520005 2025-07-28,02:20:17.000,209,11070576,115725,0,1753669216,13894.32676155,-15.625877339996805,53081.12047824001 2025-07-28,02:20:18.000,209,11070605,115925,0,1753669217,13894.333497859996,-15.58358256000065,53081.13445248 2025-07-28,02:20:19.000,209,11070588,116005,0,1753669218,13894.34697048,-15.569484300001932,53081.13445248 2025-07-28,02:20:20.000,209,11070673,116205,0,1753669219,13894.340234169991,-15.625877339996805,53081.14842672001 2025-07-28,02:20:21.000,209,11070638,116085,0,1753669220,13894.380652029991,-15.647024730002158,53081.176375200004 2025-07-28,02:20:22.000,209,11070583,116125,0,1753669221,13894.353706789996,-15.604729949998728,53081.20432368 2025-07-28,02:20:23.000,209,11070587,115965,0,1753669222,13894.340234169991,-15.59063169000001,53081.15541384 2025-07-28,02:20:24.000,209,11070670,115885,0,1753669223,13894.320025239991,-15.618828209997446,53081.20432368 2025-07-28,02:20:25.000,209,11070720,115965,0,1753669224,13894.313288929996,-15.569484300001932,53081.25323352 2025-07-28,02:20:26.000,209,11070634,115725,0,1753669225,13894.272871069996,-15.470796479996352,53081.281182 2025-07-28,02:20:27.000,209,11070660,115925,0,1753669226,13894.28634369,-15.520140389999142,53081.281182 2025-07-28,02:20:28.000,209,11070640,115885,0,1753669227,13894.272871069996,-15.470796479996352,53081.33707896001 2025-07-28,02:20:29.000,209,11070658,115965,0,1753669228,13894.320025239991,-15.477845609995711,53081.33707896001 2025-07-28,02:20:30.000,209,11070668,116085,0,1753669229,13894.340234169991,-15.435550829999556,53081.33707896001 2025-07-28,02:20:31.000,209,11070663,115965,0,1753669230,13894.373915719996,-15.484894740002346,53081.3510532 2025-07-28,02:20:32.000,209,11070712,115845,0,1753669231,13894.380652029991,-15.456698219997634,53081.37201456 2025-07-28,02:20:33.000,209,11070630,116045,0,1753669232,13894.360443099991,-15.470796479996352,53081.4209244 2025-07-28,02:20:34.000,209,11070659,116005,0,1753669233,13894.407597270001,-15.513091259999783,53081.44188576 2025-07-28,02:20:35.000,209,11070726,115925,0,1753669234,13894.461487749992,-15.506042130000424,53081.48380848001 2025-07-28,02:20:36.000,209,11070709,116045,0,1753669235,13894.474960369997,-15.506042130000424,53081.462847120005 2025-07-28,02:20:37.000,209,11070727,116045,0,1753669236,13894.501905609992,-15.484894740002346,53081.53970544 2025-07-28,02:20:38.000,209,11070719,116005,0,1753669237,13894.555796089997,-15.513091259999783,53081.51874408 2025-07-28,02:20:39.000,209,11070627,115725,0,1753669238,13894.596213949997,-15.484894740002346,53081.56765392 2025-07-28,02:20:41.000,209,11070751,115765,0,1753669240,13894.724203839993,-15.506042130000424,53081.5956024 2025-07-28,02:20:42.000,209,11070709,115885,0,1753669241,13894.791566939988,-15.491943870001705,53081.54669256 2025-07-28,02:20:43.000,209,11070698,116165,0,1753669242,13894.805039559993,-15.491943870001705,53081.60258952001 2025-07-28,02:20:44.000,209,11070709,115885,0,1753669243,13894.879138969998,-15.456698219997634,53081.64451224 2025-07-28,02:20:45.000,209,11070668,115925,0,1753669244,13894.966710999994,-15.449649089998275,53081.6654736 2025-07-28,02:20:46.000,209,11070723,115925,0,1753669245,13895.007128859994,-15.414403440001479,53081.70739632 2025-07-28,02:20:47.000,209,11070736,115845,0,1753669246,13895.128382439994,-15.400305179995485,53081.68643496 2025-07-28,02:20:48.000,209,11070688,116165,0,1753669247,13895.16206399,-15.414403440001479,53081.728357680004 2025-07-28,02:20:49.000,209,11070702,116085,0,1753669248,13895.28331757,-15.40735431000212,53081.7353448 2025-07-28,02:20:50.000,209,11070707,115925,0,1753669249,13895.350680669995,-15.280469969999103,53081.77028040001 2025-07-28,02:20:51.000,209,11070666,116165,0,1753669250,13895.471934249996,-15.30161735999718,53081.81919024001 2025-07-28,02:20:52.000,209,11070680,115725,0,1753669251,13895.559506279991,-15.231126059996313,53081.83316448 2025-07-28,02:20:53.000,209,11070740,115965,0,1753669252,13895.579715209991,-15.17473302000144,53081.847138720004 2025-07-28,02:20:54.000,209,11070715,115845,0,1753669253,13895.707705100001,-15.12538910999865,53081.92399704 2025-07-28,02:20:55.000,209,11070668,116005,0,1753669254,13895.754859269997,-15.13243823999801,53081.86111296001 2025-07-28,02:20:56.000,209,11070659,116085,0,1753669255,13895.788540820002,-15.019652160000987,53081.896048560004 2025-07-28,02:20:57.000,209,11070701,115925,0,1753669256,13895.815486059997,-14.963259119998838,53081.93797128001 2025-07-28,02:20:58.000,209,11070738,116005,0,1753669257,13895.876112849997,-14.864571300000534,53081.97290688 2025-07-28,02:20:59.000,209,11070774,116125,0,1753669258,13895.835694989997,-14.787030870000308,53082.00085536 2025-07-28,02:21:00.000,209,11070762,116125,0,1753669259,13895.930003330002,-14.709490440000081,53082.02880384001 2025-07-28,02:21:01.000,209,11070709,115885,0,1753669260,13895.943475949993,-14.660146529997292,53082.02880384001 2025-07-28,02:21:02.000,209,11070704,116005,0,1753669261,13895.970421190003,-14.561458709998988,53082.063739440004 2025-07-28,02:21:03.000,209,11070737,116005,0,1753669262,13895.956948569998,-14.483918279998761,53082.14758488 2025-07-28,02:21:04.000,209,11070766,115885,0,1753669263,13895.970421190003,-14.392279589999816,53082.14059776 2025-07-28,02:21:05.000,209,11070759,115805,0,1753669264,13895.943475949993,-14.328837419998308,53082.12662352001 2025-07-28,02:21:06.000,209,11070755,115925,0,1753669265,13895.903058089993,-14.216051340001286,53082.1196364 2025-07-28,02:21:07.000,209,11070719,116325,0,1753669266,13895.896321779997,-14.152609169999778,53082.19649472001 2025-07-28,02:21:08.000,209,11070749,116005,0,1753669267,13895.855903919997,-14.08916699999827,53082.182520480004 2025-07-28,02:21:09.000,209,11070746,115885,0,1753669268,13895.795277129997,-13.990479179999966,53082.16155912 2025-07-28,02:21:10.000,209,11070771,115925,0,1753669269,13895.761595579992,-13.941135269997176,53082.252391680006 2025-07-28,02:21:11.000,209,11070725,115925,0,1753669270,13895.727914030002,-13.86359483999695,53082.29431440001 2025-07-28,02:21:12.000,209,11070723,115885,0,1753669271,13895.667287240001,-13.828349190000154,53082.24540456001 2025-07-28,02:21:13.000,209,11070717,115925,0,1753669272,13895.633605689996,-13.779005279997364,53082.30828864 2025-07-28,02:21:14.000,209,11070843,115885,0,1753669273,13895.54603366,-13.694415719997778,53082.30828864 2025-07-28,02:21:15.000,209,11070769,116005,0,1753669274,13895.498879489991,-13.68031745999906,53082.36418560001 2025-07-28,02:21:16.000,209,11070789,115565,0,1753669275,13895.42478008,-13.62392441999691,53082.34322424001 2025-07-28,02:21:17.000,209,11070736,115645,0,1753669276,13895.36415329,-13.595727899999474,53082.38514696 2025-07-28,02:21:18.000,209,11070787,115885,0,1753669277,13895.19574553999,-13.560482249995403,53082.33623712 2025-07-28,02:21:19.000,209,11070767,116005,0,1753669278,13895.148591369994,-13.560482249995403,53082.38514696 2025-07-28,02:21:20.000,209,11070768,115965,0,1753669279,13895.027337789994,-13.50408921000053,53082.41309544001 2025-07-28,02:21:21.000,209,11070800,115925,0,1753669280,13894.919556829998,-13.50408921000053,53082.350211360004 2025-07-28,02:21:22.000,209,11070805,115845,0,1753669281,13894.825248489993,-13.49704008000117,53082.371172720006 2025-07-28,02:21:23.000,209,11070782,115725,0,1753669282,13894.724203839993,-13.489990950001811,53082.33623712 2025-07-28,02:21:24.000,209,11070789,115845,0,1753669283,13894.602950259992,-13.461794429997099,53082.34322424001 2025-07-28,02:21:25.000,209,11070831,115525,0,1753669284,13894.468224060001,-13.440647039999021,53082.36418560001 2025-07-28,02:21:26.000,209,11070826,115645,0,1753669285,13894.34697048,-13.412450520001585,53082.34322424001 2025-07-28,02:21:27.000,209,11070776,115525,0,1753669286,13894.232453209996,-13.419499650000944,53082.37815984 2025-07-28,02:21:28.000,209,11070846,115925,0,1753669287,13894.090990699995,-13.412450520001585,53082.36418560001 2025-07-28,02:21:29.000,209,11070757,115725,0,1753669288,13894.010154979995,-13.412450520001585,53082.30828864 2025-07-28,02:21:30.000,209,11070794,115965,0,1753669289,13893.828274609994,-13.426548780000303,53082.301301520005 2025-07-28,02:21:31.000,209,11070799,115725,0,1753669290,13893.686812099993,-13.468843559996458,53082.32925 2025-07-28,02:21:32.000,209,11070797,115885,0,1753669291,13893.572294829988,-13.475892689995817,53082.28034016 2025-07-28,02:21:33.000,209,11070797,115925,0,1753669292,13893.464513869993,-13.553433119996043,53082.21745608 2025-07-28,02:21:34.000,209,11070820,115925,0,1753669293,13893.336523979997,-13.525236599998607,53082.23841744 2025-07-28,02:21:35.000,209,11070777,116045,0,1753669294,13893.181588849991,-13.567531380002038,53082.203481840006 2025-07-28,02:21:36.000,209,11070832,115845,0,1753669295,13893.080544199991,-13.609826159998192,53082.14059776 2025-07-28,02:21:37.000,209,11070841,115965,0,1753669296,13892.98623586,-13.666219200000342,53082.133610640005 2025-07-28,02:21:38.000,209,11070820,115885,0,1753669297,13892.891927519995,-13.800152669995441,53082.133610640005 2025-07-28,02:21:39.000,209,11070801,115885,0,1753669298,13892.82456442,-13.877693099995668,53082.05675232001 2025-07-28,02:21:40.000,209,11070872,116005,0,1753669299,13892.72351977,-13.976380920001247,53082.0497652 2025-07-28,02:21:41.000,209,11070844,115645,0,1753669300,13892.63594773999,-14.046872220002115,53081.97290688 2025-07-28,02:21:42.000,209,11070853,115805,0,1753669301,13892.609002499994,-14.173756559997855,53081.979894 2025-07-28,02:21:43.000,209,11070851,115925,0,1753669302,13892.582057259999,-14.293591770001512,53081.99386824 2025-07-28,02:21:44.000,209,11070768,116325,0,1753669303,13892.514694159989,-14.342935679997026,53081.868100080006 2025-07-28,02:21:45.000,209,11070816,115845,0,1753669304,13892.494485229989,-14.476869149999402,53081.88207432 2025-07-28,02:21:46.000,209,11070806,115845,0,1753669305,13892.447331059993,-14.533262190001551,53081.86111296001 2025-07-28,02:21:47.000,209,11070802,115725,0,1753669306,13892.406913199993,-14.568507839998347,53081.8750872 2025-07-28,02:21:48.000,209,11070817,115685,0,1753669307,13892.366495339993,-14.646048269998573,53081.83316448 2025-07-28,02:21:49.000,209,11070849,116045,0,1753669308,13892.400176889998,-14.77293261000159,53081.86111296001 2025-07-28,02:21:50.000,209,11070834,115965,0,1753669309,13892.440594749998,-14.76588348000223,53081.85412584 2025-07-28,02:21:51.000,209,11070840,115685,0,1753669310,13892.400176889998,-14.787030870000308,53081.81220312 2025-07-28,02:21:52.000,209,11070821,115845,0,1753669311,13892.440594749998,-14.808178259998385,53081.84015160001 2025-07-28,02:21:53.000,209,11070822,115645,0,1753669312,13892.494485229989,-14.836374779995822,53081.798228880005 2025-07-28,02:21:54.000,209,11070825,116045,0,1753669313,13892.514694159989,-14.822276519997104,53081.805216 2025-07-28,02:21:55.000,209,11070889,115845,0,1753669314,13892.568584639994,-14.843423909995181,53081.805216 2025-07-28,02:21:56.000,209,11070853,115845,0,1753669315,13892.642684049999,-14.843423909995181,53081.82617736 2025-07-28,02:21:57.000,209,11070886,116005,0,1753669316,13892.70331084,-14.829325649996463,53081.88207432 2025-07-28,02:21:58.000,209,11070891,115965,0,1753669317,13892.79761917999,-14.787030870000308,53081.896048560004 2025-07-28,02:21:59.000,209,11070836,116005,0,1753669318,13892.851509659995,-14.77293261000159,53081.896048560004 2025-07-28,02:22:00.000,209,11070885,115965,0,1753669319,13892.932345379995,-14.758834349995595,53081.92399704 2025-07-28,02:22:01.000,209,11070836,116005,0,1753669320,13892.99970847999,-14.709490440000081,53081.90303568 2025-07-28,02:22:02.000,209,11070846,115845,0,1753669321,13893.053598959996,-14.688343050002004,53081.97290688 2025-07-28,02:22:03.000,209,11070835,115845,0,1753669322,13893.141170989991,-14.7235886999988,53081.92399704 2025-07-28,02:22:04.000,209,11070834,115965,0,1753669323,13893.215270399996,-14.653097399997932,53081.95893264001 2025-07-28,02:22:05.000,209,11070831,115925,0,1753669324,13893.296106119997,-14.603753489995142,53082.014829600004 2025-07-28,02:22:06.000,209,11070863,115885,0,1753669325,13893.376941839997,-14.617851750001137,53082.035790960006 2025-07-28,02:22:07.000,209,11070856,115885,0,1753669326,13893.451041250002,-14.568507839998347,53082.035790960006 2025-07-28,02:22:08.000,209,11070876,115965,0,1753669327,13893.531876970002,-14.54736045000027,53082.063739440004 2025-07-28,02:22:09.000,209,11070866,115965,0,1753669328,13893.612712689988,-14.519163929995557,53082.09168792 2025-07-28,02:22:10.000,209,11070884,115845,0,1753669329,13893.646394239993,-14.44162349999533,53082.203481840006 2025-07-28,02:22:11.000,209,11070889,115965,0,1753669330,13893.727229959994,-14.371132200001739,53082.16854624 2025-07-28,02:22:12.000,209,11070943,115805,0,1753669331,13893.760911509999,-14.328837419998308,53082.21745608 2025-07-28,02:22:13.000,209,11070887,115925,0,1753669332,13893.794593059989,-14.279493509995518,53082.24540456001 2025-07-28,02:22:14.000,209,11070885,115805,0,1753669333,13893.821538299999,-14.180805689997214,53082.301301520005 2025-07-28,02:22:15.000,209,11070910,115845,0,1753669334,13893.888901399994,-14.166707429998496,53082.35719848 2025-07-28,02:22:16.000,209,11070831,115845,0,1753669335,13893.929319259994,-14.1314617800017,53082.38514696 2025-07-28,02:22:17.000,209,11070886,115845,0,1753669336,13893.96300081,-14.145560040000419,53082.34322424001 2025-07-28,02:22:18.000,209,11070847,115525,0,1753669337,13894.050572839995,-14.152609169999778,53082.420082560006 2025-07-28,02:22:19.000,209,11070861,115765,0,1753669338,13894.050572839995,-14.187854819996573,53082.420082560006 2025-07-28,02:22:20.000,209,11070847,115805,0,1753669339,13894.131408559995,-14.152609169999778,53082.517902240004 2025-07-28,02:22:21.000,209,11070932,115885,0,1753669340,13894.18529904,-14.180805689997214,53082.49694088 2025-07-28,02:22:22.000,209,11070900,115885,0,1753669341,13894.192035349995,-14.194903949995933,53082.538863600006 2025-07-28,02:22:23.000,209,11070862,115605,0,1753669342,13894.19877165999,-14.209002210001927,53082.51091512001 2025-07-28,02:22:24.000,209,11070912,115885,0,1753669343,13894.19877165999,-14.201953079995292,53082.58078632001 2025-07-28,02:22:25.000,209,11070911,115965,0,1753669344,13894.2257169,-14.230149600000004,53082.58078632001 2025-07-28,02:22:26.000,209,11070891,116005,0,1753669345,13894.21898058999,-14.2653952499968,53082.6436704 2025-07-28,02:22:27.000,209,11070938,115845,0,1753669346,13894.19877165999,-14.27244437999616,53082.587773440006 2025-07-28,02:22:28.000,209,11070891,115925,0,1753669347,13894.151617489995,-14.300640900000872,53082.67161888 2025-07-28,02:22:29.000,209,11070853,115965,0,1753669348,13894.17856272999,-14.30769003000023,53082.69956736001 2025-07-28,02:22:30.000,209,11070919,115965,0,1753669349,13894.171826419995,-14.300640900000872,53082.69956736001 2025-07-28,02:22:31.000,209,11070929,115845,0,1753669350,13894.14488118,-14.328837419998308,53082.755464320006 2025-07-28,02:22:32.000,209,11070895,115925,0,1753669351,13894.151617489995,-14.328837419998308,53082.734502960004 2025-07-28,02:22:33.000,209,11070848,115965,0,1753669352,13894.131408559995,-14.413426979997894,53082.79039992 2025-07-28,02:22:34.000,209,11070896,115845,0,1753669353,13894.171826419995,-14.434574369995971,53082.83930976 2025-07-28,02:22:35.000,209,11070898,115685,0,1753669354,13894.171826419995,-14.462770890000684,53082.84629688001 2025-07-28,02:22:36.000,209,11070883,115765,0,1753669355,13894.17856272999,-14.49801653999748,53082.76943856 2025-07-28,02:22:37.000,209,11070881,115845,0,1753669356,13894.19877165999,-14.49096740999812,53082.8183484 2025-07-28,02:22:38.000,209,11070917,115925,0,1753669357,13894.111199629995,-14.561458709998988,53082.77642568001 2025-07-28,02:22:39.000,209,11070889,116005,0,1753669358,13894.131408559995,-14.582606099997065,53082.79039992 2025-07-28,02:22:40.000,209,11070929,115805,0,1753669359,13894.20550797,-14.610802620001778,53082.77642568001 2025-07-28,02:22:41.000,209,11070919,115965,0,1753669360,13894.192035349995,-14.681293919995369,53082.7834128 2025-07-28,02:22:42.000,209,11070943,115925,0,1753669361,13894.17856272999,-14.71653956999944,53082.76245144 2025-07-28,02:22:43.000,209,11070912,115965,0,1753669362,13894.19877165999,-14.744736089996877,53082.76245144 2025-07-28,02:22:44.000,209,11070869,116005,0,1753669363,13894.23918951999,-14.751785219996236,53082.67161888 2025-07-28,02:22:45.000,209,11070900,116045,0,1753669364,13894.28634369,-14.758834349995595,53082.7135416 2025-07-28,02:22:46.000,209,11070904,116045,0,1753669365,13894.34697048,-14.751785219996236,53082.72052872 2025-07-28,02:22:47.000,209,11070857,115965,0,1753669366,13894.380652029991,-14.76588348000223,53082.72052872 2025-07-28,02:22:48.000,209,11070900,115765,0,1753669367,13894.414333579996,-14.779981740000949,53082.7135416 2025-07-28,02:22:49.000,209,11070898,115805,0,1753669368,13894.495169299997,-14.76588348000223,53082.74847720001 2025-07-28,02:22:50.000,209,11070869,115765,0,1753669369,13894.562532399992,-14.751785219996236,53082.72052872 2025-07-28,02:22:51.000,209,11070905,115765,0,1753669370,13894.670313360002,-14.801129129999026,53082.72052872 2025-07-28,02:22:52.000,209,11070861,115845,0,1753669371,13894.697258599997,-14.815227389997744,53082.65764464001 2025-07-28,02:22:53.000,209,11070860,115845,0,1753669372,13894.764621699993,-14.815227389997744,53082.734502960004 2025-07-28,02:22:54.000,209,11070868,116005,0,1753669373,13894.899347899998,-14.787030870000308,53082.72052872 2025-07-28,02:22:55.000,209,11070928,115645,0,1753669374,13894.959974689998,-14.71653956999944,53082.67161888 2025-07-28,02:22:56.000,209,11070918,115685,0,1753669375,13895.05428302999,-14.709490440000081,53082.72751584001 2025-07-28,02:22:57.000,209,11070933,115845,0,1753669376,13895.11490981999,-14.67424478999601,53082.69258024 2025-07-28,02:22:58.000,209,11070908,115805,0,1753669377,13895.18227292,-14.603753489995142,53082.72751584001 2025-07-28,02:22:59.000,209,11070848,115805,0,1753669378,13895.3035265,-14.596704359995783,53082.72751584001 2025-07-28,02:23:00.000,209,11070928,115765,0,1753669379,13895.36415329,-14.505065669996839,53082.74847720001 2025-07-28,02:23:01.000,209,11070865,115765,0,1753669380,13895.45846162999,-14.476869149999402,53082.76245144 2025-07-28,02:23:02.000,209,11070876,115845,0,1753669381,13895.512352109996,-14.448672630001965,53082.77642568001 2025-07-28,02:23:03.000,209,11070857,115885,0,1753669382,13895.572978899996,-14.385230460000457,53082.804374160005 2025-07-28,02:23:04.000,209,11070891,115645,0,1753669383,13895.647078310001,-14.300640900000872,53082.8183484 2025-07-28,02:23:05.000,209,11070889,116125,0,1753669384,13895.721177719992,-14.251296989998082,53082.83930976 2025-07-28,02:23:06.000,209,11070870,115725,0,1753669385,13895.748122960002,-14.173756559997855,53082.874245360006 2025-07-28,02:23:07.000,209,11070905,115685,0,1753669386,13895.828958680002,-14.124412650002341,53082.902193840004 2025-07-28,02:23:08.000,209,11070895,115925,0,1753669387,13895.855903919997,-14.117363519995706,53082.83930976 2025-07-28,02:23:09.000,209,11070838,116085,0,1753669388,13895.909794400002,-14.152609169999778,53082.8882196 2025-07-28,02:23:10.000,209,11070902,115845,0,1753669389,13895.923267019993,-14.117363519995706,53082.96507792001 2025-07-28,02:23:11.000,209,11070895,115845,0,1753669390,13895.923267019993,-14.117363519995706,53082.89520672001 2025-07-28,02:23:12.000,209,11070956,115685,0,1753669391,13895.903058089993,-14.103265259996988,53082.853284000004 2025-07-28,02:23:13.000,209,11070876,115725,0,1753669392,13895.943475949993,-14.08916699999827,53082.853284000004 2025-07-28,02:23:14.000,209,11070827,115805,0,1753669393,13895.997366429998,-14.159658299999137,53082.91616808001 2025-07-28,02:23:15.000,209,11070880,115845,0,1753669394,13896.071465839988,-14.103265259996988,53082.923155200006 2025-07-28,02:23:16.000,209,11070893,115525,0,1753669395,13896.084938459993,-14.096216129997629,53082.8882196 2025-07-28,02:23:17.000,209,11070870,116005,0,1753669396,13896.071465839988,-14.011626569998043,53082.902193840004 2025-07-28,02:23:18.000,209,11070877,115685,0,1753669397,13896.098411079998,-14.018675699997402,53082.93014232 2025-07-28,02:23:19.000,209,11070910,115805,0,1753669398,13896.118620009998,-13.990479179999966,53082.99302640001 2025-07-28,02:23:20.000,209,11070884,115765,0,1753669399,13896.159037869998,-13.969331790001888,53083.04892336 2025-07-28,02:23:21.000,209,11070878,115645,0,1753669400,13896.179246799999,-13.898840490001021,53083.05591048 2025-07-28,02:23:22.000,209,11070938,115845,0,1753669401,13896.206192039994,-13.884742230002303,53083.07687184 2025-07-28,02:23:23.000,209,11070922,115805,0,1753669402,13896.212928349989,-13.870643969996308,53083.069884720004 2025-07-28,02:23:24.000,209,11070886,115845,0,1753669403,13896.206192039994,-13.793103539996082,53083.13276880001 2025-07-28,02:23:25.000,209,11070916,115445,0,1753669404,13896.219664659999,-13.814250930001435,53083.15373016 2025-07-28,02:23:26.000,209,11070932,115845,0,1753669405,13896.25334620999,-13.757857889999286,53083.17469152 2025-07-28,02:23:27.000,209,11070883,115645,0,1753669406,13896.233137279989,-13.750808759999927,53083.21661424 2025-07-28,02:23:28.000,209,11070925,115885,0,1753669407,13896.260082519999,-13.72966137000185,53083.18167864001 2025-07-28,02:23:29.000,209,11070940,115685,0,1753669408,13896.212928349989,-13.708513979996496,53083.18167864001 2025-07-28,02:23:30.000,209,11070890,115765,0,1753669409,13896.233137279989,-13.694415719997778,53083.18167864001 2025-07-28,02:23:31.000,209,11070869,116005,0,1753669410,13896.165774179994,-13.652120940001623,53083.18167864001 2025-07-28,02:23:32.000,209,11070868,115805,0,1753669411,13896.125356319993,-13.68031745999906,53083.17469152 2025-07-28,02:23:33.000,209,11070890,115725,0,1753669412,13896.111883699989,-13.6732683299997,53083.209627120006 2025-07-28,02:23:34.000,209,11070886,115765,0,1753669413,13896.064729529993,-13.659170070000982,53083.209627120006 2025-07-28,02:23:35.000,209,11070931,115725,0,1753669414,13896.051256909988,-13.645071810002264,53083.17469152 2025-07-28,02:23:36.000,209,11070947,115685,0,1753669415,13896.004102739993,-13.652120940001623,53083.20264000001 2025-07-28,02:23:37.000,209,11070971,115525,0,1753669416,13895.956948569998,-13.638022679995629,53083.22360136 2025-07-28,02:23:38.000,209,11070986,115845,0,1753669417,13895.903058089993,-13.63097354999627,53083.258536960006 2025-07-28,02:23:39.000,209,11070873,115645,0,1753669418,13895.882849159992,-13.616875289997552,53083.20264000001 2025-07-28,02:23:40.000,209,11070965,115685,0,1753669419,13895.862640229992,-13.63097354999627,53083.26552408 2025-07-28,02:23:41.000,209,11070983,115765,0,1753669420,13895.842431299992,-13.595727899999474,53083.258536960006 2025-07-28,02:23:42.000,209,11070930,116085,0,1753669421,13895.815486059997,-13.609826159998192,53083.24456272 2025-07-28,02:23:43.000,209,11070945,116045,0,1753669422,13895.775068199997,-13.595727899999474,53083.22360136 2025-07-28,02:23:44.000,209,11070948,115925,0,1753669423,13895.815486059997,-13.602777029998833,53083.21661424 2025-07-28,02:23:45.000,209,11070949,115645,0,1753669424,13895.808749750002,-13.581629640000756,53083.237575600004 2025-07-28,02:23:46.000,209,11070895,115925,0,1753669425,13895.768331890002,-13.609826159998192,53083.21661424 2025-07-28,02:23:47.000,209,11070942,115845,0,1753669426,13895.707705100001,-13.581629640000756,53083.24456272 2025-07-28,02:23:48.000,209,11070940,115885,0,1753669427,13895.748122960002,-13.574580510001397,53083.23058848001 2025-07-28,02:23:49.000,209,11070905,115685,0,1753669428,13895.687496170001,-13.567531380002038,53083.188665760004 2025-07-28,02:23:50.000,209,11070967,115845,0,1753669429,13895.700968789992,-13.595727899999474,53083.21661424 2025-07-28,02:23:51.000,209,11070982,116245,0,1753669430,13895.700968789992,-13.62392441999691,53083.1677044 2025-07-28,02:23:52.000,209,11070963,115885,0,1753669431,13895.694232479997,-13.567531380002038,53083.17469152 2025-07-28,02:23:53.000,209,11070966,115765,0,1753669432,13895.694232479997,-13.602777029998833,53083.20264000001 2025-07-28,02:23:54.000,209,11070953,115925,0,1753669433,13895.653814619996,-13.62392441999691,53083.14674304 2025-07-28,02:23:55.000,209,11070981,115805,0,1753669434,13895.653814619996,-13.616875289997552,53083.13276880001 2025-07-28,02:23:56.000,209,11070962,115685,0,1753669435,13895.620133069991,-13.638022679995629,53083.17469152 2025-07-28,02:23:57.000,209,11070944,115765,0,1753669436,13895.626869380001,-13.638022679995629,53083.11879456 2025-07-28,02:23:58.000,209,11070939,115765,0,1753669437,13895.633605689996,-13.645071810002264,53083.07687184 2025-07-28,02:23:59.000,209,11070920,116005,0,1753669438,13895.572978899996,-13.687366589998419,53083.090846080006 2025-07-28,02:24:00.000,209,11070920,116045,0,1753669439,13895.572978899996,-13.666219200000342,53083.11180744001 2025-07-28,02:24:01.000,209,11070912,115725,0,1753669440,13895.5056158,-13.666219200000342,53083.14674304 2025-07-28,02:24:02.000,209,11070958,115685,0,1753669441,13895.498879489991,-13.687366589998419,53083.16071728001 2025-07-28,02:24:03.000,209,11070986,116085,0,1753669442,13895.45846162999,-13.715563109995855,53083.12578168 2025-07-28,02:24:04.000,209,11070906,115965,0,1753669443,13895.45846162999,-13.694415719997778,53083.10482032 2025-07-28,02:24:05.000,209,11071003,115725,0,1753669444,13895.46519794,-13.736710500001209,53083.090846080006 2025-07-28,02:24:06.000,209,11070962,115725,0,1753669445,13895.43825269999,-13.736710500001209,53083.090846080006 2025-07-28,02:24:07.000,209,11070936,115325,0,1753669446,13895.37762590999,-13.736710500001209,53083.10482032 2025-07-28,02:24:08.000,209,11070991,115765,0,1753669447,13895.370889599995,-13.814250930001435,53083.07687184 2025-07-28,02:24:09.000,209,11070957,115805,0,1753669448,13895.31699911999,-13.807201800002076,53083.06289760001 2025-07-28,02:24:10.000,209,11070982,115765,0,1753669449,13895.290053879995,-13.793103539996082,53083.090846080006 2025-07-28,02:24:11.000,209,11070910,115645,0,1753669450,13895.3035265,-13.821300060000794,53083.05591048 2025-07-28,02:24:12.000,209,11070942,115565,0,1753669451,13895.23616339999,-13.835398319999513,53083.04892336 2025-07-28,02:24:13.000,209,11070911,115885,0,1753669452,13895.18227292,-13.849496579998231,53083.020974880004 2025-07-28,02:24:14.000,209,11070956,115645,0,1753669453,13895.18227292,-13.828349190000154,53082.972065040005 2025-07-28,02:24:15.000,209,11070961,115765,0,1753669454,13895.128382439994,-13.85654570999759,53083.03494912001 2025-07-28,02:24:16.000,209,11070954,115725,0,1753669455,13895.108173509994,-13.835398319999513,53083.05591048 2025-07-28,02:24:17.000,209,11070984,115805,0,1753669456,13895.108173509994,-13.849496579998231,53082.97905216 2025-07-28,02:24:18.000,209,11070950,115845,0,1753669457,13895.087964579994,-13.898840490001021,53082.94411656001 2025-07-28,02:24:19.000,209,11070925,115565,0,1753669458,13895.101437199999,-13.90588962000038,53082.93712944 2025-07-28,02:24:20.000,209,11070982,115925,0,1753669459,13895.09470088999,-13.927037009998458,53082.93014232 2025-07-28,02:24:21.000,209,11070952,115285,0,1753669460,13895.020601479999,-13.948184399996535,53082.874245360006 2025-07-28,02:24:22.000,209,11071009,115965,0,1753669461,13895.05428302999,-13.941135269997176,53082.94411656001 2025-07-28,02:24:23.000,209,11070883,115765,0,1753669462,13895.081228269999,-13.955233529995894,53082.9580908 2025-07-28,02:24:24.000,209,11070982,115765,0,1753669463,13895.11490981999,-13.927037009998458,53082.95110368 2025-07-28,02:24:25.000,209,11070953,115725,0,1753669464,13895.067755649994,-13.91293874999974,53082.923155200006 2025-07-28,02:24:26.000,209,11070957,115645,0,1753669465,13895.07449195999,-13.90588962000038,53082.91616808001 2025-07-28,02:24:27.000,209,11070953,115965,0,1753669466,13895.020601479999,-13.91293874999974,53082.91616808001 2025-07-28,02:24:28.000,209,11070935,115845,0,1753669467,13895.034074099989,-13.934086139997817,53082.93014232 2025-07-28,02:24:29.000,209,11070931,115805,0,1753669468,13895.040810409999,-13.955233529995894,53082.89520672001 2025-07-28,02:24:30.000,209,11071021,115645,0,1753669469,13895.013865169989,-13.969331790001888,53082.91616808001 2025-07-28,02:24:31.000,209,11070991,115885,0,1753669470,13895.007128859994,-13.983430050000607,53082.91616808001 2025-07-28,02:24:32.000,209,11070970,115725,0,1753669471,13895.000392549999,-13.934086139997817,53082.95110368 2025-07-28,02:24:33.000,209,11071007,115765,0,1753669472,13894.993656239989,-13.884742230002303,53082.93712944 2025-07-28,02:24:34.000,209,11070894,115845,0,1753669473,13894.993656239989,-13.919987879999098,53082.88123248 2025-07-28,02:24:35.000,209,11070994,115405,0,1753669474,13894.966710999994,-13.969331790001888,53082.8882196 2025-07-28,02:24:36.000,209,11070929,115685,0,1753669475,13894.926293139994,-13.990479179999966,53082.86027112 2025-07-28,02:24:37.000,209,11070944,115845,0,1753669476,13894.946502069994,-13.983430050000607,53082.86725824001 2025-07-28,02:24:38.000,209,11070980,115765,0,1753669477,13894.926293139994,-14.011626569998043,53082.82533552001 2025-07-28,02:24:39.000,209,11070923,115805,0,1753669478,13894.885875279993,-13.976380920001247,53082.853284000004 2025-07-28,02:24:40.000,209,11070930,115765,0,1753669479,13894.852193729988,-13.976380920001247,53082.89520672001 2025-07-28,02:24:41.000,209,11070930,115765,0,1753669480,13894.858930039998,-14.08916699999827,53082.83232264 2025-07-28,02:24:42.000,209,11070908,115765,0,1753669481,13894.791566939988,-13.870643969996308,53082.88123248 2025-07-28,02:24:43.000,209,11070997,115685,0,1753669482,13894.818512179998,-14.025724829996761,53082.8882196 2025-07-28,02:24:44.000,209,11070954,115685,0,1753669483,13894.751149080003,-13.877693099995668,53082.853284000004 2025-07-28,02:24:45.000,209,11070985,115645,0,1753669484,13894.784830629993,-13.997528309999325,53082.853284000004 2025-07-28,02:24:46.000,209,11070992,115725,0,1753669485,13894.778094319998,-14.166707429998496,53082.79738704001 2025-07-28,02:24:47.000,209,11070988,115725,0,1753669486,13894.778094319998,-14.08211786999891,53082.82533552001 2025-07-28,02:24:48.000,209,11070984,115605,0,1753669487,13894.771358010003,-14.110314389996347,53082.76245144 2025-07-28,02:24:49.000,209,11070951,115725,0,1753669488,13894.757885389998,-14.08211786999891,53082.83930976 2025-07-28,02:24:50.000,209,11070988,115765,0,1753669489,13894.757885389998,-14.124412650002341,53082.83930976 2025-07-28,02:25:01.000,209,11070954,115565,0,1753669500,13895.09470088999,-14.695392180001363,53082.734502960004 2025-07-28,02:25:02.000,209,11070989,115765,0,1753669501,13895.11490981999,-14.688343050002004,53082.69258024 2025-07-28,02:25:03.000,209,11070965,115565,0,1753669502,13895.101437199999,-14.71653956999944,53082.734502960004 2025-07-28,02:25:04.000,209,11071010,115805,0,1753669503,13895.101437199999,-14.7235886999988,53082.706554480006 2025-07-28,02:25:05.000,209,11070956,115805,0,1753669504,13895.108173509994,-14.744736089996877,53082.72751584001 2025-07-28,02:25:06.000,209,11070955,115925,0,1753669505,13895.101437199999,-14.744736089996877,53082.7135416 2025-07-28,02:25:07.000,209,11070962,115725,0,1753669506,13895.09470088999,-14.801129129999026,53082.74149008 2025-07-28,02:25:08.000,209,11071015,115565,0,1753669507,13895.067755649994,-14.808178259998385,53082.74847720001 2025-07-28,02:25:09.000,209,11071013,115845,0,1753669508,13895.007128859994,-14.836374779995822,53082.72751584001 2025-07-28,02:25:10.000,209,11071032,115645,0,1753669509,13895.013865169989,-14.864571300000534,53082.76245144 2025-07-28,02:25:11.000,209,11071001,115565,0,1753669510,13895.007128859994,-14.913915209996048,53082.74149008 2025-07-28,02:25:12.000,209,11071020,115765,0,1753669511,13894.926293139994,-14.89981694999733,53082.7834128 2025-07-28,02:25:13.000,209,11071000,115805,0,1753669512,13894.892611589989,-14.935062600001402,53082.755464320006 2025-07-28,02:25:14.000,209,11070988,115725,0,1753669513,13894.885875279993,-14.94916086000012,53082.706554480006 2025-07-28,02:25:15.000,209,11070996,115685,0,1753669514,13894.831984799988,-15.012603030001628,53082.74847720001 2025-07-28,02:25:16.000,209,11070986,115805,0,1753669515,13894.771358010003,-15.026701290000346,53082.734502960004 2025-07-28,02:25:17.000,209,11070984,115765,0,1753669516,13894.764621699993,-15.019652160000987,53082.755464320006 2025-07-28,02:25:18.000,209,11070980,115685,0,1753669517,13894.717467529998,-15.033750419999706,53082.72751584001 2025-07-28,02:25:19.000,209,11071001,115965,0,1753669518,13894.670313360002,-15.061946939997142,53082.72751584001 2025-07-28,02:25:20.000,209,11070977,115645,0,1753669519,13894.629895500002,-15.07604519999586,53082.734502960004 2025-07-28,02:25:41.000,209,11070943,115845,0,1753669540,13894.825248489993,-14.864571300000534,53082.45501816 2025-07-28,02:25:42.000,209,11070968,115485,0,1753669541,13894.926293139994,-14.822276519997104,53082.4340568 2025-07-28,02:25:43.000,209,11070991,115885,0,1753669542,13895.128382439994,-14.801129129999026,53082.538863600006 2025-07-28,02:25:44.000,209,11070998,115765,0,1753669543,13895.35741697999,-14.751785219996236,53082.65065752 2025-07-28,02:25:45.000,209,11070943,115685,0,1753669544,13895.45846162999,-14.695392180001363,53082.636683280005 2025-07-28,02:25:46.000,209,11070974,115925,0,1753669545,13895.512352109996,-14.660146529997292,53082.587773440006 2025-07-28,02:25:47.000,209,11071002,115685,0,1753669546,13895.566242590001,-14.575556969997706,53082.60174768 2025-07-28,02:25:48.000,209,11071003,115485,0,1753669547,13895.653814619996,-14.512114799996198,53082.55982496001 2025-07-28,02:25:49.000,209,11070997,115885,0,1753669548,13895.694232479997,-14.44162349999533,53082.60873480001 2025-07-28,02:25:50.000,209,11071018,115845,0,1753669549,13895.768331890002,-14.413426979997894,53082.62270904 2025-07-28,02:25:51.000,209,11070975,115605,0,1753669550,13895.5056158,-14.335886549997667,53082.4340568 2025-07-28,02:25:52.000,209,11070985,115765,0,1753669551,13895.606660450001,-14.279493509995518,53082.46200528001 2025-07-28,02:25:53.000,209,11070958,115485,0,1753669552,13895.700968789992,-14.209002210001927,53082.48995376001 2025-07-28,02:25:54.000,209,11070976,115725,0,1753669553,13895.727914030002,-14.180805689997214,53082.468992400005 2025-07-28,02:25:55.000,209,11070942,115645,0,1753669554,13895.761595579992,-14.124412650002341,53082.49694088 2025-07-28,02:25:56.000,209,11070975,116045,0,1753669555,13895.802013439992,-14.103265259996988,53082.47597952 2025-07-28,02:25:57.000,209,11070958,116005,0,1753669556,13895.849167610002,-14.03982308999548,53082.51091512001 2025-07-28,02:25:58.000,209,11071045,115805,0,1753669557,13895.923267019993,-14.03277395999612,53082.48995376001 2025-07-28,02:25:59.000,209,11070923,115645,0,1753669558,13895.983893809993,-13.983430050000607,53082.48995376001 2025-07-28,02:26:00.000,209,11070959,115805,0,1753669559,13896.010839049988,-13.927037009998458,53082.503928 2025-07-28,02:26:01.000,209,11071025,115645,0,1753669560,13896.071465839988,-13.927037009998458,53082.48296664 2025-07-28,02:26:02.000,209,11071051,115645,0,1753669561,13896.098411079998,-13.898840490001021,53082.49694088 2025-07-28,02:26:03.000,209,11071012,115805,0,1753669562,13896.105147389993,-13.85654570999759,53082.517902240004 2025-07-28,02:26:04.000,209,11071017,115565,0,1753669563,13896.138828939998,-13.793103539996082,53082.48995376001 2025-07-28,02:26:05.000,209,11071027,115645,0,1753669564,13896.185983109994,-13.771956149998005,53082.517902240004 2025-07-28,02:26:06.000,209,11071043,116005,0,1753669565,13896.172510489989,-13.715563109995855,53082.54585072 2025-07-28,02:26:07.000,209,11070982,115525,0,1753669566,13896.185983109994,-13.701464849997137,53082.48995376001 2025-07-28,02:26:08.000,209,11071022,115645,0,1753669567,13896.233137279989,-13.715563109995855,53082.503928 2025-07-28,02:26:09.000,209,11070915,116165,0,1753669568,13896.246609899994,-13.666219200000342,53082.48296664 2025-07-28,02:26:10.000,209,11070970,115525,0,1753669569,13896.172510489989,-13.638022679995629,53082.59476056 2025-07-28,02:26:11.000,209,11070999,115765,0,1753669570,13896.179246799999,-13.609826159998192,53082.52488936 2025-07-28,02:26:12.000,209,11071034,115845,0,1753669571,13896.192719419989,-13.560482249995403,53082.60174768 2025-07-28,02:26:13.000,209,11071003,115805,0,1753669572,13896.192719419989,-13.539334859997325,53082.5737992 2025-07-28,02:26:14.000,209,11070997,115565,0,1753669573,13896.226400969994,-13.49704008000117,53082.55982496001 2025-07-28,02:26:15.000,209,11071002,115525,0,1753669574,13896.206192039994,-13.482941819995176,53082.61572192 2025-07-28,02:26:16.000,209,11071020,115485,0,1753669575,13896.172510489989,-13.426548780000303,53082.60174768 2025-07-28,02:26:17.000,209,11071032,115805,0,1753669576,13896.165774179994,-13.461794429997099,53082.59476056 2025-07-28,02:26:18.000,209,11070981,115645,0,1753669577,13896.105147389993,-13.419499650000944,53082.51091512001 2025-07-28,02:26:19.000,209,11070947,116005,0,1753669578,13896.132092629989,-13.412450520001585,53082.517902240004 2025-07-28,02:26:20.000,209,11070931,115845,0,1753669579,13896.071465839988,-13.426548780000303,53082.51091512001 2025-07-28,02:26:21.000,209,11071022,115765,0,1753669580,13896.071465839988,-13.412450520001585,53082.538863600006 2025-07-28,02:26:22.000,209,11070982,115685,0,1753669581,13896.078202149998,-13.391303129996231,53082.566812080004 2025-07-28,02:26:23.000,209,11070959,115725,0,1753669582,13896.057993219998,-13.377204869997513,53082.538863600006 2025-07-28,02:26:24.000,209,11070967,115765,0,1753669583,13895.983893809993,-13.349008350000076,53082.538863600006 2025-07-28,02:26:25.000,209,11071027,115725,0,1753669584,13895.997366429998,-13.327860960001999,53082.51091512001 2025-07-28,02:26:26.000,209,11071004,115725,0,1753669585,13895.943475949993,-13.349008350000076,53082.503928 2025-07-28,02:26:27.000,209,11070992,115885,0,1753669586,13895.956948569998,-13.405401390002226,53082.58078632001 2025-07-28,02:26:28.000,209,11070984,115765,0,1753669587,13895.869376540002,-13.370155739998154,53082.53187648001 2025-07-28,02:26:29.000,209,11070958,115725,0,1753669588,13895.828958680002,-13.384253999996872,53082.53187648001 2025-07-28,02:26:30.000,209,11071020,115525,0,1753669589,13895.815486059997,-13.419499650000944,53082.53187648001 2025-07-28,02:26:31.000,209,11070979,115765,0,1753669590,13895.734650339997,-13.440647039999021,53082.45501816 2025-07-28,02:26:32.000,209,11070998,115525,0,1753669591,13895.700968789992,-13.426548780000303,53082.44803104 2025-07-28,02:26:33.000,209,11071054,115765,0,1753669592,13895.606660450001,-13.440647039999021,53082.44803104 2025-07-28,02:26:34.000,209,11070971,115685,0,1753669593,13895.586451520001,-13.412450520001585,53082.44803104 2025-07-28,02:26:35.000,209,11070994,115925,0,1753669594,13895.552769969996,-13.461794429997099,53082.46200528001 2025-07-28,02:26:36.000,209,11071006,115805,0,1753669595,13895.471934249996,-13.45474529999774,53082.45501816 2025-07-28,02:26:37.000,209,11070989,115805,0,1753669596,13895.41804376999,-13.50408921000053,53082.42706968 2025-07-28,02:26:38.000,209,11070971,115765,0,1753669597,13895.391098529995,-13.461794429997099,53082.4340568 2025-07-28,02:26:39.000,209,11071027,115645,0,1753669598,13895.34394436,-13.518187469999248,53082.46200528001 2025-07-28,02:26:40.000,209,11071003,115765,0,1753669599,13895.3035265,-13.511138339999889,53082.4340568 2025-07-28,02:26:41.000,209,11071024,116125,0,1753669600,13895.27658125999,-13.581629640000756,53082.4340568 2025-07-28,02:26:42.000,209,11071055,115685,0,1753669601,13895.249636019995,-13.574580510001397,53082.38514696 2025-07-28,02:26:43.000,209,11071005,115685,0,1753669602,13895.269844949995,-13.652120940001623,53082.32226288001 2025-07-28,02:26:44.000,209,11071041,115965,0,1753669603,13895.25637232999,-13.694415719997778,53082.37815984 2025-07-28,02:26:45.000,209,11071061,115645,0,1753669604,13895.28331757,-13.715563109995855,53082.45501816 2025-07-28,02:26:46.000,209,11071037,115845,0,1753669605,13895.249636019995,-13.800152669995441,53082.44803104 2025-07-28,02:26:47.000,209,11071003,115685,0,1753669606,13895.290053879995,-13.86359483999695,53082.46200528001 2025-07-28,02:26:48.000,209,11071011,115525,0,1753669607,13895.330471739995,-13.91293874999974,53082.47597952 2025-07-28,02:26:49.000,209,11071011,115485,0,1753669608,13895.35741697999,-13.969331790001888,53082.468992400005 2025-07-28,02:26:50.000,209,11071038,115725,0,1753669609,13895.37762590999,-13.990479179999966,53082.48296664 2025-07-28,02:26:51.000,209,11071033,115725,0,1753669610,13895.43825269999,-14.03982308999548,53082.468992400005 2025-07-28,02:26:52.000,209,11071005,115765,0,1753669611,13895.492143179996,-14.08916699999827,53082.49694088 2025-07-28,02:26:53.000,209,11071039,115725,0,1753669612,13895.5056158,-14.110314389996347,53082.47597952 2025-07-28,02:26:54.000,209,11070964,115845,0,1753669613,13895.539297349991,-14.117363519995706,53082.517902240004 2025-07-28,02:26:55.000,209,11071003,115845,0,1753669614,13895.586451520001,-14.1314617800017,53082.48995376001 2025-07-28,02:26:56.000,209,11070966,115845,0,1753669615,13895.640341999992,-14.110314389996347,53082.52488936 2025-07-28,02:26:57.000,209,11070993,115645,0,1753669616,13895.680759859992,-14.145560040000419,53082.566812080004 2025-07-28,02:26:58.000,209,11071026,115565,0,1753669617,13895.721177719992,-14.145560040000419,53082.55982496001 2025-07-28,02:26:59.000,209,11071017,115565,0,1753669618,13895.781804509992,-14.075068739999551,53082.52488936 2025-07-28,02:27:00.000,209,11071023,115725,0,1753669619,13895.802013439992,-14.060970480000833,53082.5737992 2025-07-28,02:27:01.000,209,11071005,115645,0,1753669620,13895.849167610002,-14.075068739999551,53082.52488936 2025-07-28,02:27:02.000,209,11071075,115525,0,1753669621,13895.869376540002,-14.068019610000192,53082.538863600006 2025-07-28,02:27:03.000,209,11070992,115525,0,1753669622,13895.916530709997,-14.046872220002115,53082.48995376001 2025-07-28,02:27:04.000,209,11070945,115405,0,1753669623,13895.903058089993,-13.969331790001888,53082.52488936 2025-07-28,02:27:05.000,209,11070974,115645,0,1753669624,13895.990630120003,-13.969331790001888,53082.54585072 2025-07-28,02:27:06.000,209,11070969,115725,0,1753669625,13895.956948569998,-13.983430050000607,53082.58078632001 2025-07-28,02:27:07.000,209,11070988,115645,0,1753669626,13896.004102739993,-13.934086139997817,53082.54585072 2025-07-28,02:27:08.000,209,11070989,115565,0,1753669627,13896.024311669993,-13.976380920001247,53082.55283784 2025-07-28,02:27:09.000,209,11071011,115725,0,1753669628,13896.031047979988,-13.91293874999974,53082.517902240004 2025-07-28,02:27:10.000,209,11071029,115525,0,1753669629,13896.071465839988,-13.91293874999974,53082.59476056 2025-07-28,02:27:11.000,209,11071029,115605,0,1753669630,13896.091674769988,-13.919987879999098,53082.58078632001 2025-07-28,02:27:12.000,209,11071019,115685,0,1753669631,13896.031047979988,-13.927037009998458,53082.60174768 2025-07-28,02:27:13.000,209,11070927,115565,0,1753669632,13896.084938459993,-13.919987879999098,53082.62270904 2025-07-28,02:27:14.000,209,11070941,115725,0,1753669633,13896.078202149998,-13.91293874999974,53082.6436704 2025-07-28,02:27:15.000,209,11071034,115565,0,1753669634,13896.132092629989,-13.941135269997176,53082.65764464001 2025-07-28,02:27:16.000,209,11070997,115925,0,1753669635,13896.145565249994,-13.919987879999098,53082.685593120004 2025-07-28,02:27:17.000,209,11070987,115605,0,1753669636,13896.125356319993,-13.941135269997176,53082.72751584001 2025-07-28,02:27:18.000,209,11071016,115765,0,1753669637,13896.111883699989,-13.969331790001888,53082.76245144 2025-07-28,02:27:19.000,209,11070951,115805,0,1753669638,13896.132092629989,-13.927037009998458,53082.72052872 2025-07-28,02:27:20.000,209,11071007,115605,0,1753669639,13896.152301559989,-13.976380920001247,53082.734502960004 2025-07-28,02:27:21.000,209,11070997,115685,0,1753669640,13896.105147389993,-14.018675699997402,53082.755464320006 2025-07-28,02:27:22.000,209,11070964,115685,0,1753669641,13896.125356319993,-14.03982308999548,53082.76245144 2025-07-28,02:27:23.000,209,11070957,115765,0,1753669642,13896.084938459993,-14.075068739999551,53082.804374160005 2025-07-28,02:27:24.000,209,11070977,115845,0,1753669643,13896.071465839988,-14.03982308999548,53082.804374160005 2025-07-28,02:27:25.000,209,11070981,115685,0,1753669644,13896.024311669993,-14.025724829996761,53082.82533552001 2025-07-28,02:27:26.000,209,11071003,115765,0,1753669645,13896.044520599993,-14.08211786999891,53082.81136128 2025-07-28,02:27:27.000,209,11071006,115645,0,1753669646,13896.004102739993,-14.08211786999891,53082.83930976 2025-07-28,02:27:28.000,209,11070950,115645,0,1753669647,13895.936739639998,-14.075068739999551,53082.874245360006 2025-07-28,02:27:29.000,209,11070956,115605,0,1753669648,13895.855903919997,-14.08916699999827,53082.853284000004 2025-07-28,02:27:30.000,209,11070965,115645,0,1753669649,13895.761595579992,-14.124412650002341,53082.86725824001 2025-07-28,02:27:31.000,209,11070981,115485,0,1753669650,13895.700968789992,-14.152609169999778,53082.853284000004 2025-07-28,02:27:32.000,209,11070987,115485,0,1753669651,13895.613396759996,-14.166707429998496,53082.79738704001 2025-07-28,02:27:33.000,209,11070952,115445,0,1753669652,13895.52582473,-14.230149600000004,53082.83232264 2025-07-28,02:27:34.000,209,11071007,115805,0,1753669653,13895.46519794,-14.230149600000004,53082.804374160005 2025-07-28,02:27:35.000,209,11070996,115685,0,1753669654,13895.42478008,-14.244247859998723,53082.79039992 2025-07-28,02:27:36.000,209,11071004,115245,0,1753669655,13895.330471739995,-14.27244437999616,53082.83232264 2025-07-28,02:27:37.000,209,11070953,115525,0,1753669656,13895.26310864,-14.244247859998723,53082.82533552001 2025-07-28,02:27:38.000,209,11070940,115725,0,1753669657,13895.16206399,-14.25834611999744,53082.83232264 2025-07-28,02:27:39.000,209,11070939,115725,0,1753669658,13895.13511874999,-14.27244437999616,53082.83930976 2025-07-28,02:27:40.000,209,11071032,115685,0,1753669659,13895.128382439994,-14.279493509995518,53082.76943856 2025-07-28,02:27:41.000,209,11071012,115325,0,1753669660,13895.081228269999,-14.279493509995518,53082.81136128 2025-07-28,02:27:42.000,209,11070949,115245,0,1753669661,13895.027337789994,-14.25834611999744,53082.81136128 2025-07-28,02:27:43.000,209,11070978,115685,0,1753669662,13894.973447309989,-14.27244437999616,53082.76943856 2025-07-28,02:27:44.000,209,11070997,115645,0,1753669663,13894.966710999994,-14.293591770001512,53082.72751584001 2025-07-28,02:27:45.000,209,11071036,115685,0,1753669664,13894.953238379989,-14.31473915999959,53082.7135416 2025-07-28,02:27:46.000,209,11071022,115645,0,1753669665,13894.906084209993,-14.300640900000872,53082.706554480006 2025-07-28,02:27:47.000,209,11070961,115325,0,1753669666,13894.899347899998,-14.321788289998949,53082.734502960004 2025-07-28,02:27:48.000,209,11070996,115485,0,1753669667,13894.912820519989,-14.31473915999959,53082.7135416 2025-07-28,02:27:49.000,209,11070947,115565,0,1753669668,13894.885875279993,-14.392279589999816,53082.69956736001 2025-07-28,02:27:50.000,209,11070996,115765,0,1753669669,13894.885875279993,-14.399328719999176,53082.72751584001 2025-07-28,02:27:51.000,209,11070934,115565,0,1753669670,13894.953238379989,-14.44162349999533,53082.76245144 2025-07-28,02:27:52.000,209,11071012,115565,0,1753669671,13894.946502069994,-14.455721760001325,53082.74847720001 2025-07-28,02:27:53.000,209,11070990,115765,0,1753669672,13894.973447309989,-14.455721760001325,53082.755464320006 2025-07-28,02:27:54.000,209,11071009,115565,0,1753669673,13895.027337789994,-14.519163929995557,53082.74149008 2025-07-28,02:27:55.000,209,11071044,115405,0,1753669674,13894.973447309989,-14.554409579999628,53082.7834128 2025-07-28,02:27:56.000,209,11070946,115525,0,1753669675,13895.013865169989,-14.610802620001778,53082.77642568001 2025-07-28,02:27:57.000,209,11071014,115685,0,1753669676,13895.007128859994,-14.695392180001363,53082.79039992 2025-07-28,02:27:58.000,209,11070974,115765,0,1753669677,13895.047546719994,-14.758834349995595,53082.81136128 2025-07-28,02:27:59.000,209,11070982,115725,0,1753669678,13895.09470088999,-14.794079999999667,53082.79039992 2025-07-28,02:28:00.000,209,11071014,115645,0,1753669679,13895.101437199999,-14.857522170001175,53082.706554480006 2025-07-28,02:28:01.000,209,11070979,115565,0,1753669680,13895.081228269999,-14.90686607999669,53082.706554480006 2025-07-28,02:28:02.000,209,11070949,115845,0,1753669681,13895.14185506,-14.998504769995634,53082.74149008 2025-07-28,02:28:03.000,209,11071007,115565,0,1753669682,13895.168800299994,-15.040799549999065,53082.69258024 2025-07-28,02:28:04.000,209,11070922,115445,0,1753669683,13895.168800299994,-15.104241720000573,53082.685593120004 2025-07-28,02:28:05.000,209,11071017,115565,0,1753669684,13895.21595446999,-15.167683890002081,53082.65764464001 2025-07-28,02:28:06.000,209,11070960,115845,0,1753669685,13895.25637232999,-15.167683890002081,53082.66463176 2025-07-28,02:28:07.000,209,11071018,115485,0,1753669686,13895.3035265,-15.1817821500008,53082.66463176 2025-07-28,02:28:08.000,209,11070990,115645,0,1753669687,13895.37762590999,-15.195880409999518,53082.69258024 2025-07-28,02:28:09.000,209,11070954,115525,0,1753669688,13895.42478008,-15.17473302000144,53082.66463176 2025-07-28,02:28:10.000,209,11071015,115685,0,1753669689,13895.519088419991,-15.17473302000144,53082.69258024 2025-07-28,02:28:11.000,209,11070994,115565,0,1753669690,13895.559506279991,-15.202929539998877,53082.72052872 2025-07-28,02:28:12.000,209,11070949,115845,0,1753669691,13895.606660450001,-15.153585629996087,53082.69956736001 2025-07-28,02:28:13.000,209,11070932,115725,0,1753669692,13895.700968789992,-15.097192590001214,53082.67161888 2025-07-28,02:28:14.000,209,11071006,115685,0,1753669693,13895.768331890002,-15.068996069996501,53082.66463176 2025-07-28,02:28:15.000,209,11070963,115685,0,1753669694,13895.815486059997,-15.005553900002269,53082.7135416 2025-07-28,02:28:16.000,209,11070916,115565,0,1753669695,13895.882849159992,-14.984406509996916,53082.706554480006 2025-07-28,02:28:17.000,209,11070951,115645,0,1753669696,13895.909794400002,-14.920964339995407,53082.65764464001 2025-07-28,02:28:18.000,209,11070995,115685,0,1753669697,13895.950212260002,-14.885718689998612,53082.67161888 2025-07-28,02:28:19.000,209,11070985,115685,0,1753669698,13896.024311669993,-14.857522170001175,53082.60174768 2025-07-28,02:28:20.000,209,11070965,115685,0,1753669699,13896.044520599993,-14.77293261000159,53082.636683280005 2025-07-28,02:28:21.000,209,11070963,115525,0,1753669700,13896.165774179994,-14.758834349995595,53082.66463176 2025-07-28,02:28:22.000,209,11070984,115645,0,1753669701,13896.199455729999,-14.730637829998159,53082.66463176 2025-07-28,02:28:23.000,209,11070982,115645,0,1753669702,13896.233137279989,-14.66719565999665,53082.62969616001 2025-07-28,02:28:24.000,209,11070919,115605,0,1753669703,13896.347654549994,-14.638999139999214,53082.62969616001 2025-07-28,02:28:25.000,209,11070968,115485,0,1753669704,13896.45543550999,-14.582606099997065,53082.65764464001 2025-07-28,02:28:26.000,209,11070968,115725,0,1753669705,13896.51606229999,-14.505065669996839,53082.67860600001 2025-07-28,02:28:27.000,209,11071004,115645,0,1753669706,13896.569952779995,-14.434574369995971,53082.67860600001 2025-07-28,02:28:28.000,209,11070926,115645,0,1753669707,13896.5834254,-14.427525239996612,53082.67860600001 2025-07-28,02:28:29.000,209,11070922,115685,0,1753669708,13896.691206359996,-14.378181330001098,53082.72052872 2025-07-28,02:28:30.000,209,11070985,115845,0,1753669709,13896.731624219996,-14.335886549997667,53082.69258024 2025-07-28,02:28:31.000,209,11070935,115805,0,1753669710,13896.805723630001,-14.230149600000004,53082.7135416 2025-07-28,02:28:32.000,209,11070979,115645,0,1753669711,13896.859614109992,-14.173756559997855,53082.72052872 2025-07-28,02:28:33.000,209,11070976,115845,0,1753669712,13896.953922449997,-14.1314617800017,53082.77642568001 2025-07-28,02:28:34.000,209,11070938,115605,0,1753669713,13896.960658759992,-14.046872220002115,53082.8183484 2025-07-28,02:28:35.000,209,11070959,115565,0,1753669714,13897.021285549992,-13.983430050000607,53082.804374160005 2025-07-28,02:28:36.000,209,11070937,115645,0,1753669715,13897.075176029997,-13.919987879999098,53082.7834128 2025-07-28,02:28:37.000,209,11071019,115685,0,1753669716,13897.095384959997,-13.835398319999513,53082.88123248 2025-07-28,02:28:38.000,209,11070906,115805,0,1753669717,13897.156011749998,-13.771956149998005,53082.853284000004 2025-07-28,02:28:39.000,209,11070929,115645,0,1753669718,13897.209902229988,-13.666219200000342,53082.972065040005 2025-07-28,02:28:40.000,209,11070996,115845,0,1753669719,13897.243583779993,-13.652120940001623,53082.95110368 2025-07-28,02:28:41.000,209,11070955,115485,0,1753669720,13897.297474259998,-13.574580510001397,53082.99302640001 2025-07-28,02:28:42.000,209,11070956,115645,0,1753669721,13897.297474259998,-13.525236599998607,53083.00700064 2025-07-28,02:28:43.000,209,11070989,115485,0,1753669722,13897.317683189998,-13.482941819995176,53083.041936240006 2025-07-28,02:28:44.000,209,11070952,115485,0,1753669723,13897.304210569993,-13.405401390002226,53082.99302640001 2025-07-28,02:28:45.000,209,11070992,115725,0,1753669724,13897.405255219994,-13.391303129996231,53083.06289760001 2025-07-28,02:28:46.000,209,11070993,115765,0,1753669725,13897.425464149994,-13.370155739998154,53083.11879456 2025-07-28,02:28:47.000,209,11070939,115685,0,1753669726,13897.405255219994,-13.285566179998568,53083.10482032 2025-07-28,02:28:48.000,209,11071022,115565,0,1753669727,13897.425464149994,-13.292615309997927,53083.17469152 2025-07-28,02:28:49.000,209,11070953,115685,0,1753669728,13897.398518909999,-13.292615309997927,53083.23058848001 2025-07-28,02:28:50.000,209,11071012,115485,0,1753669729,13897.411991529989,-13.306713569996646,53083.23058848001 2025-07-28,02:28:51.000,209,11070987,115565,0,1753669730,13897.364837359994,-13.306713569996646,53083.20264000001 2025-07-28,02:28:52.000,209,11070956,115765,0,1753669731,13897.371573669989,-13.27851704999921,53083.21661424 2025-07-28,02:28:53.000,209,11071032,116005,0,1753669732,13897.358101049998,-13.292615309997927,53083.20264000001 2025-07-28,02:28:54.000,209,11070946,115485,0,1753669733,13897.324419499993,-13.292615309997927,53083.22360136 2025-07-28,02:28:55.000,209,11070985,115645,0,1753669734,13897.324419499993,-13.257369660001132,53083.24456272 2025-07-28,02:28:56.000,209,11071012,115445,0,1753669735,13897.270529019988,-13.285566179998568,53083.23058848001 2025-07-28,02:28:57.000,209,11070955,115805,0,1753669736,13897.257056399998,-13.27146791999985,53083.23058848001 2025-07-28,02:28:58.000,209,11071001,115565,0,1753669737,13897.250320089988,-13.257369660001132,53083.1677044 2025-07-28,02:28:59.000,209,11070946,115925,0,1753669738,13897.236847469998,-13.250320530001773,53083.21661424 2025-07-28,02:29:00.000,209,11070985,115845,0,1753669739,13897.230111159988,-13.22917313999642,53083.16071728001 2025-07-28,02:29:01.000,209,11071006,115805,0,1753669740,13897.230111159988,-13.208025749998342,53083.15373016 2025-07-28,02:29:02.000,209,11070986,115685,0,1753669741,13897.162748059993,-13.158681839995552,53083.18167864001 2025-07-28,02:29:03.000,209,11071017,115885,0,1753669742,13897.182956989993,-13.172780100001546,53083.16071728001 2025-07-28,02:29:04.000,209,11070951,115725,0,1753669743,13897.176220679998,-13.137534449997474,53083.139755920005 2025-07-28,02:29:05.000,209,11070968,115765,0,1753669744,13897.156011749998,-13.09523967000132,53083.15373016 2025-07-28,02:29:06.000,209,11070989,115645,0,1753669745,13897.129066510002,-13.102288800000679,53083.15373016 2025-07-28,02:29:07.000,209,11070970,115645,0,1753669746,13897.102121269992,-13.031797499999811,53083.11879456 2025-07-28,02:29:08.000,209,11070994,115725,0,1753669747,13897.108857580002,-13.010650110001734,53083.090846080006 2025-07-28,02:29:09.000,209,11070937,115685,0,1753669748,13897.081912339992,-12.933109680001508,53083.13276880001 2025-07-28,02:29:10.000,209,11070981,115605,0,1753669749,13897.048230790002,-12.961306199998944,53083.0978332 2025-07-28,02:29:11.000,209,11070974,115965,0,1753669750,13897.075176029997,-12.933109680001508,53083.10482032 2025-07-28,02:29:12.000,209,11070945,115685,0,1753669751,13897.021285549992,-12.876716639999358,53083.090846080006 2025-07-28,02:29:13.000,209,11070990,115685,0,1753669752,13897.021285549992,-12.86261838000064,53083.11180744001 2025-07-28,02:29:14.000,209,11070936,115645,0,1753669753,13896.987604000002,-12.82032359999721,53083.1677044 2025-07-28,02:29:15.000,209,11070973,115805,0,1753669754,13897.028021860002,-12.82032359999721,53083.15373016 2025-07-28,02:29:16.000,209,11070974,115485,0,1753669755,13897.028021860002,-12.81327446999785,53083.23058848001 2025-07-28,02:29:17.000,209,11071019,115645,0,1753669756,13897.048230790002,-12.799176209999132,53083.17469152 2025-07-28,02:29:18.000,209,11070996,115725,0,1753669757,13897.021285549992,-12.742783169996983,53083.1677044 2025-07-28,02:29:19.000,209,11070956,115645,0,1753669758,13897.014549239997,-12.714586649999546,53083.20264000001 2025-07-28,02:29:20.000,209,11070981,115485,0,1753669759,13897.021285549992,-12.721635779998905,53083.188665760004 2025-07-28,02:29:21.000,209,11070974,115685,0,1753669760,13896.987604000002,-12.714586649999546,53083.20264000001 2025-07-28,02:29:22.000,209,11070943,115645,0,1753669761,13897.021285549992,-12.728684909998265,53083.18167864001 2025-07-28,02:29:23.000,209,11070956,115605,0,1753669762,13896.980867689992,-12.728684909998265,53083.18167864001 2025-07-28,02:29:24.000,209,11070948,115645,0,1753669763,13896.906768280001,-12.693439260001469,53083.19565288 2025-07-28,02:29:25.000,209,11070989,115725,0,1753669764,13896.893295659997,-12.693439260001469,53083.24456272 2025-07-28,02:29:26.000,209,11070973,115325,0,1753669765,13896.785514700001,-12.68639013000211,53083.23058848001 2025-07-28,02:29:27.000,209,11070999,115525,0,1753669766,13896.798987319991,-12.68639013000211,53083.21661424 2025-07-28,02:29:28.000,209,11071023,115525,0,1753669767,13896.751833149996,-12.658193609997397,53083.23058848001 2025-07-28,02:29:29.000,209,11070958,115645,0,1753669768,13896.68447005,-12.644095349998679,53083.2725112 2025-07-28,02:29:30.000,209,11071010,115685,0,1753669769,13896.650788499996,-12.658193609997397,53083.24456272 2025-07-28,02:29:31.000,209,11070974,115645,0,1753669770,13896.61710694999,-12.672291869996116,53083.29347256 2025-07-28,02:29:32.000,209,11071025,115845,0,1753669771,13896.55648015999,-12.679340999995475,53083.29347256 2025-07-28,02:29:33.000,209,11071016,115605,0,1753669772,13896.49585336999,-12.658193609997397,53083.26552408 2025-07-28,02:29:34.000,209,11070952,115605,0,1753669773,13896.44196289,-12.700488390000828,53083.30045968001 2025-07-28,02:29:35.000,209,11070998,115685,0,1753669774,13896.33418192999,-12.728684909998265,53083.27949832001 2025-07-28,02:29:36.000,209,11070975,115725,0,1753669775,13896.320709309999,-12.763930560002336,53083.2725112 2025-07-28,02:29:37.000,209,11071061,115605,0,1753669776,13896.260082519999,-12.756881429995701,53083.307446800005 2025-07-28,02:29:38.000,209,11071058,115645,0,1753669777,13896.246609899994,-12.799176209999132,53083.31443392 2025-07-28,02:29:39.000,209,11070950,115725,0,1753669778,13896.212928349989,-12.855569250001281,53083.307446800005 2025-07-28,02:29:40.000,209,11071016,115605,0,1753669779,13896.212928349989,-12.848520120001922,53083.307446800005 2025-07-28,02:29:41.000,209,11071022,115445,0,1753669780,13896.165774179994,-12.919011419995513,53083.32142104 2025-07-28,02:29:42.000,209,11070997,115685,0,1753669781,13896.145565249994,-12.982453589997021,53083.25154984001 2025-07-28,02:29:43.000,209,11071024,115685,0,1753669782,13896.118620009998,-13.003600979995099,53083.2725112 2025-07-28,02:29:44.000,209,11070964,115685,0,1753669783,13896.091674769988,-13.059994019997248,53083.29347256 2025-07-28,02:29:45.000,209,11071007,115645,0,1753669784,13896.078202149998,-13.116387059999397,53083.2725112 2025-07-28,02:29:46.000,209,11071009,115805,0,1753669785,13896.098411079998,-13.137534449997474,53083.29347256 2025-07-28,02:29:47.000,209,11070976,115765,0,1753669786,13895.808749750002,-12.376228410001204,53083.48911192 2025-07-28,02:29:48.000,209,11071050,115605,0,1753669787,13895.835694989997,-12.425572319996718,53083.51706040001 2025-07-28,02:29:49.000,209,11071014,115605,0,1753669788,13895.775068199997,-12.496063619997585,53083.48911192 2025-07-28,02:29:50.000,209,11071069,115685,0,1753669789,13895.788540820002,-12.538358400001016,53083.50308616 2025-07-28,02:29:51.000,209,11071031,115645,0,1753669790,13895.802013439992,-12.608849700001883,53083.53802176001 2025-07-28,02:29:52.000,209,11071046,115365,0,1753669791,13895.802013439992,-12.651144479998038,53083.55898312 2025-07-28,02:29:53.000,209,11071044,115525,0,1753669792,13895.835694989997,-12.693439260001469,53083.524047520004 2025-07-28,02:29:54.000,209,11071009,115485,0,1753669793,13895.835694989997,-12.778028820001055,53083.51706040001 2025-07-28,02:29:55.000,209,11071012,115645,0,1753669794,13895.869376540002,-12.848520120001922,53083.51007328 2025-07-28,02:29:56.000,209,11070995,115565,0,1753669795,13895.882849159992,-12.855569250001281,53083.545008880006 2025-07-28,02:29:57.000,209,11070983,115765,0,1753669796,13895.903058089993,-12.954257069999585,53083.55898312 2025-07-28,02:29:58.000,209,11071020,115685,0,1753669797,13895.923267019993,-12.954257069999585,53083.551996 2025-07-28,02:29:59.000,209,11070974,115845,0,1753669798,13895.943475949993,-13.024748370000452,53083.58693160001 2025-07-28,02:30:00.000,209,11070993,115685,0,1753669799,13895.963684879993,-13.102288800000679,53083.593918720006 2025-07-28,02:30:01.000,209,11070975,115685,0,1753669800,13896.010839049988,-13.179829230000905,53083.58693160001 2025-07-28,02:30:02.000,209,11071008,115525,0,1753669801,13896.051256909988,-13.123436189998756,53083.58693160001 2025-07-28,02:30:03.000,209,11070975,115645,0,1753669802,13896.125356319993,-13.102288800000679,53083.6568028 2025-07-28,02:30:04.000,209,11071002,115285,0,1753669803,13896.138828939998,-13.08819054000196,53083.62885432 2025-07-28,02:30:05.000,209,11071059,115525,0,1753669804,13896.206192039994,-13.08819054000196,53083.642828560005 2025-07-28,02:30:06.000,209,11070993,115365,0,1753669805,13896.307236689994,-13.074092279995966,53083.63584144001 2025-07-28,02:30:07.000,209,11070991,115685,0,1753669806,13896.307236689994,-13.059994019997248,53083.63584144001 2025-07-28,02:30:08.000,209,11070965,115525,0,1753669807,13896.34091824,-13.03884662999917,53083.70571264001 2025-07-28,02:30:09.000,209,11070990,115605,0,1753669808,13896.45543550999,-13.193927489999624,53083.642828560005 2025-07-28,02:30:10.000,209,11071023,115645,0,1753669809,13896.46217182,-13.102288800000679,53083.64981568 2025-07-28,02:30:11.000,209,11071032,115565,0,1753669810,13896.509325989995,-13.059994019997248,53083.64981568 2025-07-28,02:30:12.000,209,11071040,115685,0,1753669811,13896.569952779995,-12.98950271999638,53083.62885432 2025-07-28,02:30:13.000,209,11070998,115565,0,1753669812,13896.63731587999,-12.897864029997436,53083.67077704 2025-07-28,02:30:14.000,209,11071023,115525,0,1753669813,13896.63731587999,-12.834421859995928,53083.69872552 2025-07-28,02:30:15.000,209,11071042,115445,0,1753669814,13896.61710694999,-12.81327446999785,53083.726674 2025-07-28,02:30:16.000,209,11071001,115605,0,1753669815,13896.670997429996,-12.742783169996983,53083.76859672 2025-07-28,02:30:17.000,209,11070994,115205,0,1753669816,13896.731624219996,-12.693439260001469,53083.726674 2025-07-28,02:30:18.000,209,11071008,115605,0,1753669817,13896.74509684,-12.679340999995475,53083.74763536 2025-07-28,02:30:19.000,209,11070953,115525,0,1753669818,13896.738360529991,-12.62999708999996,53083.71968688 2025-07-28,02:30:20.000,209,11070947,115445,0,1753669819,13896.738360529991,-12.58065317999717,53083.761609600006 2025-07-28,02:30:21.000,209,11071006,115645,0,1753669820,13896.751833149996,-12.58770230999653,53083.83846792 2025-07-28,02:30:22.000,209,11071009,115405,0,1753669821,13896.812459939996,-12.552456659999734,53083.7965452 2025-07-28,02:30:23.000,209,11070991,115685,0,1753669822,13896.805723630001,-12.559505789999093,53083.78257096001 2025-07-28,02:30:24.000,209,11070988,115805,0,1753669823,13896.785514700001,-12.58065317999717,53083.82449368 2025-07-28,02:30:25.000,209,11071027,115725,0,1753669824,13896.839405179991,-12.538358400001016,53083.83148080001 2025-07-28,02:30:26.000,209,11070973,115525,0,1753669825,13896.819196249991,-12.573604049997812,53083.83148080001 2025-07-28,02:30:27.000,209,11070996,115445,0,1753669826,13896.852877799996,-12.503112749996944,53083.859429280004 2025-07-28,02:30:28.000,209,11070963,115645,0,1753669827,13896.873086729996,-12.559505789999093,53083.908339120004 2025-07-28,02:30:29.000,209,11071040,115765,0,1753669828,13896.805723630001,-12.552456659999734,53083.95026184001 2025-07-28,02:30:30.000,209,11071024,115485,0,1753669829,13896.839405179991,-12.538358400001016,53083.97122320001 2025-07-28,02:30:31.000,209,11070981,115485,0,1753669830,13896.772042079996,-12.693439260001469,53083.97122320001 2025-07-28,02:30:32.000,209,11071021,115605,0,1753669831,13896.778778389991,-12.658193609997397,53083.97122320001 2025-07-28,02:30:33.000,209,11071013,115565,0,1753669832,13896.778778389991,-12.693439260001469,53084.02013304001 2025-07-28,02:30:34.000,209,11070982,115525,0,1753669833,13896.731624219996,-12.721635779998905,53084.02013304001 2025-07-28,02:30:35.000,209,11070935,115765,0,1753669834,13896.711415289996,-12.799176209999132,53083.98519744 2025-07-28,02:30:36.000,209,11071023,115805,0,1753669835,13896.630579569995,-12.82032359999721,53083.98519744 2025-07-28,02:30:37.000,209,11070966,115765,0,1753669836,13896.590161709995,-12.86966751,53083.96423608 2025-07-28,02:30:38.000,209,11070988,115525,0,1753669837,13896.56321647,-12.86966751,53083.978210320005 2025-07-28,02:30:39.000,209,11070905,116005,0,1753669838,13896.50258968,-12.926060550002148,53084.01314592 2025-07-28,02:30:40.000,209,11070954,115645,0,1753669839,13896.468908129995,-12.961306199998944,53083.96423608 2025-07-28,02:30:41.000,209,11070984,115645,0,1753669840,13896.64405219,-13.595727899999474,53083.859429280004 2025-07-28,02:30:42.000,209,11071018,115645,0,1753669841,13896.61710694999,-13.666219200000342,53083.859429280004 2025-07-28,02:30:43.000,209,11070986,115405,0,1753669842,13896.5834254,-13.715563109995855,53083.81750656 2025-07-28,02:30:44.000,209,11071010,115645,0,1753669843,13896.54300754,-13.779005279997364,53083.83846792 2025-07-28,02:30:45.000,209,11071043,115925,0,1753669844,13896.489117059995,-13.821300060000794,53083.7965452 2025-07-28,02:30:46.000,209,11070921,115685,0,1753669845,13896.468908129995,-13.91293874999974,53083.76859672 2025-07-28,02:30:47.000,209,11070980,115485,0,1753669846,13896.45543550999,-13.990479179999966,53083.76859672 2025-07-28,02:30:48.000,209,11070978,115565,0,1753669847,13896.45543550999,-14.004577439998684,53083.77558384 2025-07-28,02:30:49.000,209,11071018,115485,0,1753669848,13896.41501764999,-14.025724829996761,53083.73366112001 2025-07-28,02:30:50.000,209,11070938,115285,0,1753669849,13896.42175396,-14.08211786999891,53083.78257096001 2025-07-28,02:30:51.000,209,11070943,115565,0,1753669850,13896.367863479994,-14.110314389996347,53083.712699760006 2025-07-28,02:30:52.000,209,11070924,115685,0,1753669851,13896.34091824,-14.166707429998496,53083.691738400004 2025-07-28,02:30:53.000,209,11071003,115565,0,1753669852,13896.31397299999,-14.194903949995933,53083.712699760006 2025-07-28,02:30:54.000,209,11070974,115685,0,1753669853,13896.300500379999,-14.1314617800017,53083.62885432 2025-07-28,02:30:55.000,209,11070926,115525,0,1753669854,13896.34091824,-14.145560040000419,53083.63584144001 2025-07-28,02:30:56.000,209,11070950,115605,0,1753669855,13896.34091824,-14.166707429998496,53083.69872552 2025-07-28,02:30:57.000,209,11070933,115645,0,1753669856,13896.33418192999,-14.159658299999137,53083.66378992001 2025-07-28,02:30:58.000,209,11070962,115685,0,1753669857,13896.41501764999,-14.152609169999778,53083.62885432 2025-07-28,02:30:59.000,209,11070974,115885,0,1753669858,13896.40154503,-14.1314617800017,53083.60090584 2025-07-28,02:31:00.000,209,11070935,115725,0,1753669859,13896.43522657999,-14.08211786999891,53083.62885432 2025-07-28,02:31:01.000,209,11070908,115685,0,1753669860,13896.489117059995,-14.046872220002115,53083.58693160001 2025-07-28,02:31:02.000,209,11070912,115485,0,1753669861,13896.50258968,-14.03277395999612,53083.58693160001 2025-07-28,02:31:03.000,209,11070982,115525,0,1753669862,13896.529534919995,-14.011626569998043,53083.524047520004 2025-07-28,02:31:04.000,209,11070962,115645,0,1753669863,13896.529534919995,-13.990479179999966,53083.593918720006 2025-07-28,02:31:05.000,209,11070951,115565,0,1753669864,13896.59689801999,-13.969331790001888,53083.551996 2025-07-28,02:31:06.000,209,11070873,115485,0,1753669865,13896.59689801999,-13.919987879999098,53083.53802176001 2025-07-28,02:31:07.000,209,11070914,115605,0,1753669866,13896.61710694999,-13.86359483999695,53083.593918720006 2025-07-28,02:31:08.000,209,11070957,115325,0,1753669867,13896.610370639995,-13.86359483999695,53083.475137680005 2025-07-28,02:31:09.000,209,11070932,115525,0,1753669868,13896.5834254,-13.86359483999695,53083.4821248 2025-07-28,02:31:10.000,209,11070939,115685,0,1753669869,13896.57668908999,-13.814250930001435,53083.46815056001 2025-07-28,02:31:11.000,209,11070893,115805,0,1753669870,13896.590161709995,-13.800152669995441,53083.50308616 2025-07-28,02:31:12.000,209,11070919,115485,0,1753669871,13896.59689801999,-13.764907019998645,53083.51706040001 2025-07-28,02:31:13.000,209,11070915,115565,0,1753669872,13896.56321647,-13.786054409996723,53083.524047520004 2025-07-28,02:31:14.000,209,11070950,115725,0,1753669873,13896.549743849995,-13.771956149998005,53083.51007328 2025-07-28,02:31:15.000,209,11070917,115525,0,1753669874,13896.529534919995,-13.757857889999286,53083.50308616 2025-07-28,02:31:16.000,209,11070885,115605,0,1753669875,13896.49585336999,-13.771956149998005,53083.53103464 2025-07-28,02:31:17.000,209,11070871,115605,0,1753669876,13896.408281339995,-13.807201800002076,53083.44020208 2025-07-28,02:31:18.000,209,11070850,115845,0,1753669877,13896.367863479994,-13.793103539996082,53083.51007328 2025-07-28,02:31:19.000,209,11070927,115685,0,1753669878,13896.29376406999,-13.793103539996082,53083.51007328 2025-07-28,02:31:20.000,209,11070843,115605,0,1753669879,13896.172510489989,-13.835398319999513,53083.475137680005 2025-07-28,02:31:21.000,209,11070904,115485,0,1753669880,13896.118620009998,-13.835398319999513,53083.48911192 2025-07-28,02:31:22.000,209,11070858,115685,0,1753669881,13895.977157499998,-13.828349190000154,53083.48911192 2025-07-28,02:31:23.000,209,11070821,115565,0,1753669882,13895.748122960002,-13.49704008000117,53083.545008880006 2025-07-28,02:31:24.000,209,11070839,115605,0,1753669883,13895.626869380001,-13.532285729997966,53083.58693160001 2025-07-28,02:31:25.000,209,11070905,115405,0,1753669884,13895.539297349991,-13.581629640000756,53083.55898312 2025-07-28,02:31:26.000,209,11070889,115685,0,1753669885,13895.42478008,-13.595727899999474,53083.55898312 2025-07-28,02:31:27.000,209,11070868,115525,0,1753669886,13895.32373543,-13.659170070000982,53083.55898312 2025-07-28,02:31:28.000,209,11070867,115365,0,1753669887,13895.44498901,-14.251296989998082,53083.3423824 2025-07-28,02:31:29.000,209,11070897,115565,0,1753669888,13895.370889599995,-14.328837419998308,53083.36334376 2025-07-28,02:31:30.000,209,11070808,115685,0,1753669889,13895.24289971,-14.413426979997894,53083.38430512 2025-07-28,02:31:31.000,209,11070812,115685,0,1753669890,13895.148591369994,-14.427525239996612,53083.29347256 2025-07-28,02:31:32.000,209,11070867,115645,0,1753669891,13895.040810409999,-14.44162349999533,53083.27949832001 2025-07-28,02:31:33.000,209,11070879,115485,0,1753669892,13894.966710999994,-14.469820020000043,53083.24456272 2025-07-28,02:31:34.000,209,11070860,115445,0,1753669893,13894.919556829998,-14.54031132000091,53083.188665760004 2025-07-28,02:31:35.000,209,11070812,115285,0,1753669894,13894.805039559993,-14.589655229996424,53083.12578168 2025-07-28,02:31:36.000,209,11070778,115565,0,1753669895,13894.730940150002,-14.610802620001778,53083.12578168 2025-07-28,02:31:37.000,209,11070911,115685,0,1753669896,13894.744412769993,-14.695392180001363,53083.08385896001 2025-07-28,02:31:38.000,209,11070850,115565,0,1753669897,13894.670313360002,-14.67424478999601,53082.96507792001 2025-07-28,02:31:39.000,209,11070825,115525,0,1753669898,13894.670313360002,-14.709490440000081,53082.99302640001 2025-07-28,02:31:40.000,209,11070792,115325,0,1753669899,13894.670313360002,-14.730637829998159,53082.923155200006 2025-07-28,02:31:41.000,209,11070825,115485,0,1753669900,13894.616422879997,-14.730637829998159,53082.94411656001 2025-07-28,02:31:42.000,209,11070852,115365,0,1753669901,13894.650104430002,-14.7235886999988,53082.89520672001 2025-07-28,02:31:43.000,209,11070850,115285,0,1753669902,13894.623159189992,-14.67424478999601,53082.89520672001 2025-07-28,02:31:44.000,209,11070863,115845,0,1753669903,13894.616422879997,-14.702441310000722,53082.853284000004 2025-07-28,02:31:45.000,209,11070774,115325,0,1753669904,13894.609686570002,-14.646048269998573,53082.8183484 2025-07-28,02:31:46.000,209,11070845,115085,0,1753669905,13894.569268710002,-14.631950009999855,53082.79039992 2025-07-28,02:31:47.000,209,11070819,115445,0,1753669906,13894.562532399992,-14.610802620001778,53082.8183484 2025-07-28,02:31:48.000,209,11070875,115725,0,1753669907,13894.562532399992,-14.561458709998988,53082.69956736001 2025-07-28,02:31:49.000,209,11070820,115645,0,1753669908,13894.569268710002,-14.554409579999628,53082.706554480006 2025-07-28,02:31:50.000,209,11070850,115485,0,1753669909,13894.501905609992,-14.49801653999748,53082.706554480006 2025-07-28,02:31:51.000,209,11070835,115445,0,1753669910,13894.542323469992,-14.483918279998761,53082.72052872 2025-07-28,02:31:52.000,209,11070816,115445,0,1753669911,13894.508641920002,-14.483918279998761,53082.685593120004 2025-07-28,02:31:53.000,209,11070848,115805,0,1753669912,13894.468224060001,-14.469820020000043,53082.65764464001 2025-07-28,02:31:54.000,209,11070833,115605,0,1753669913,13894.421069889991,-14.399328719999176,53082.62270904 2025-07-28,02:31:55.000,209,11070860,115725,0,1753669914,13894.373915719996,-14.399328719999176,53082.62969616001 2025-07-28,02:31:56.000,209,11070851,115685,0,1753669915,13894.394124649996,-14.399328719999176,53082.636683280005 2025-07-28,02:31:57.000,209,11070827,115845,0,1753669916,13894.340234169991,-14.385230460000457,53082.59476056 2025-07-28,02:31:58.000,209,11070830,115565,0,1753669917,13894.299816309991,-14.335886549997667,53082.636683280005 2025-07-28,02:31:59.000,209,11070836,115685,0,1753669918,13894.252662139996,-14.349984809996386,53082.59476056 2025-07-28,02:32:00.000,209,11070848,115645,0,1753669919,13894.212244279996,-14.371132200001739,53082.60174768 2025-07-28,02:32:01.000,209,11070806,115685,0,1753669920,13894.19877165999,-14.392279589999816,53082.55283784 2025-07-28,02:32:02.000,209,11070762,115525,0,1753669921,13894.14488118,-14.378181330001098,53082.53187648001 2025-07-28,02:32:03.000,209,11070803,115485,0,1753669922,13894.08425439,-14.427525239996612,53082.55283784 2025-07-28,02:32:04.000,209,11070767,115765,0,1753669923,13894.09772700999,-14.420476109997253,53082.53187648001 2025-07-28,02:32:05.000,209,11070800,115565,0,1753669924,13894.01689128999,-14.462770890000684,53082.49694088 2025-07-28,02:32:06.000,209,11070841,115685,0,1753669925,13894.010154979995,-14.512114799996198,53082.468992400005 2025-07-28,02:32:07.000,209,11070793,115405,0,1753669926,13893.93605556999,-14.54031132000091,53082.42706968 2025-07-28,02:32:08.000,209,11070853,115645,0,1753669927,13893.90237402,-14.554409579999628,53082.44803104 2025-07-28,02:32:09.000,209,11070796,115725,0,1753669928,13893.87542877999,-14.603753489995142,53082.39213408001 2025-07-28,02:32:10.000,209,11070831,115565,0,1753669929,13893.808065679994,-14.702441310000722,53082.35719848 2025-07-28,02:32:11.000,209,11070842,115725,0,1753669930,13893.740702579998,-14.744736089996877,53082.30828864 2025-07-28,02:32:12.000,209,11070778,115605,0,1753669931,13893.639657929998,-14.779981740000949,53082.2593788 2025-07-28,02:32:13.000,209,11070741,115365,0,1753669932,13893.558822209998,-14.779981740000949,53082.231430320004 2025-07-28,02:32:14.000,209,11070738,115525,0,1753669933,13893.525140659993,-14.850473040001816,53082.231430320004 2025-07-28,02:32:15.000,209,11070814,115485,0,1753669934,13893.403887079992,-14.920964339995407,53082.1895076 2025-07-28,02:32:16.000,209,11070745,115445,0,1753669935,13893.309578740002,-14.920964339995407,53082.14758488 2025-07-28,02:32:17.000,209,11070736,115525,0,1753669936,13893.181588849991,-14.991455639996275,53082.12662352001 2025-07-28,02:32:18.000,209,11070758,115245,0,1753669937,13893.094016819996,-15.08309432999522,53082.07771368001 2025-07-28,02:32:19.000,209,11070747,115445,0,1753669938,13892.98623586,-15.090143460001855,53081.98688112001 2025-07-28,02:32:20.000,209,11070789,115685,0,1753669939,13892.90540014,-15.167683890002081,53081.965919760005 2025-07-28,02:32:21.000,209,11070759,115645,0,1753669940,13892.80435549,-15.209978669998236,53081.965919760005 2025-07-28,02:32:22.000,209,11070795,115565,0,1753669941,13892.63594773999,-15.294568229997822,53081.9449584 2025-07-28,02:32:23.000,209,11070737,115405,0,1753669942,13892.521430469998,-15.372108659998048,53081.896048560004 2025-07-28,02:32:24.000,209,11070770,115525,0,1753669943,13892.359759029998,-15.442599959998915,53081.868100080006 2025-07-28,02:32:25.000,209,11070783,115645,0,1753669944,13892.231769140002,-15.506042130000424,53081.88207432 2025-07-28,02:32:26.000,209,11070753,115765,0,1753669945,13892.103779249992,-15.59063169000001,53081.81220312 2025-07-28,02:32:27.000,209,11070722,115685,0,1753669946,13892.002734599992,-15.647024730002158,53081.77028040001 2025-07-28,02:32:28.000,209,11070723,115525,0,1753669947,13891.834326849996,-15.724565159995109,53081.76329328 2025-07-28,02:32:29.000,209,11070709,115245,0,1753669948,13891.74001850999,-15.788007329996617,53081.71438344 2025-07-28,02:32:30.000,209,11070729,115685,0,1753669949,13891.632237549995,-15.858498629997484,53081.68643496 2025-07-28,02:32:31.000,209,11070682,115565,0,1753669950,13891.45709348999,-15.921940799998993,53081.630538000005 2025-07-28,02:32:32.000,209,11070682,115685,0,1753669951,13891.389730389994,-15.971284710001783,53081.56765392 2025-07-28,02:32:33.000,209,11070707,115325,0,1753669952,13891.295422049989,-16.041776009995374,53081.50476984001 2025-07-28,02:32:34.000,209,11070770,115485,0,1753669953,13891.153959539988,-16.11226730999624,53081.50476984001 2025-07-28,02:32:35.000,209,11070666,115525,0,1753669954,13891.079860129998,-16.189807739996468,53081.462847120005 2025-07-28,02:32:36.000,209,11070768,115485,0,1753669955,13891.025969649992,-16.21095513000182,53081.47682136 2025-07-28,02:32:37.000,209,11070798,115725,0,1753669956,13890.972079170002,-16.309642950000125,53081.462847120005 2025-07-28,02:32:38.000,209,11070715,115485,0,1753669957,13890.844089279992,-16.34488859999692,53081.392975920004 2025-07-28,02:32:39.000,209,11070694,115445,0,1753669958,13890.796935109996,-16.39423250999971,53081.344066080004 2025-07-28,02:32:40.000,209,11070703,115365,0,1753669959,13890.769989870001,-16.38718338000035,53081.30214336 2025-07-28,02:32:41.000,209,11070647,115845,0,1753669960,13890.702626769991,-16.45062555000186,53081.295156240005 2025-07-28,02:32:42.000,209,11070704,115605,0,1753669961,13890.675681529996,-16.45062555000186,53081.281182 2025-07-28,02:32:43.000,209,11070722,115525,0,1753669962,13890.635263669996,-16.436527289995865,53081.225285040004 2025-07-28,02:32:44.000,209,11070720,115485,0,1753669963,13890.56116425999,-16.492920329998014,53081.18336232 2025-07-28,02:32:45.000,209,11070699,115365,0,1753669964,13890.52748271,-16.499969459997374,53081.16938808001 2025-07-28,02:32:46.000,209,11070740,115365,0,1753669965,13890.44664699,-16.499969459997374,53081.12047824001 2025-07-28,02:32:47.000,209,11070657,116005,0,1753669966,13890.392756509995,-16.499969459997374,53081.06458128 2025-07-28,02:32:48.000,209,11070690,115565,0,1753669967,13890.31865709999,-16.507018589996733,53081.13445248 2025-07-28,02:32:49.000,209,11070713,115485,0,1753669968,13890.28497555,-16.471772939999937,53081.057594160004 2025-07-28,02:32:50.000,209,11070701,115365,0,1753669969,13890.244557689999,-16.499969459997374,53081.06458128 2025-07-28,02:32:51.000,209,11070719,115645,0,1753669970,13890.183930899999,-16.507018589996733,53081.06458128 2025-07-28,02:32:52.000,209,11070731,115685,0,1753669971,13890.130040419994,-16.492920329998014,53081.0366328 2025-07-28,02:32:53.000,209,11070742,115685,0,1753669972,13890.096358869989,-16.471772939999937,53081.0366328 2025-07-28,02:32:54.000,209,11070739,115245,0,1753669973,13890.035732079989,-16.471772939999937,53081.00169720001 2025-07-28,02:32:55.000,209,11070701,115485,0,1753669974,13889.948160049993,-16.499969459997374,53080.98073584001 2025-07-28,02:32:56.000,209,11070654,115525,0,1753669975,13889.927951119993,-16.507018589996733,53080.98073584001 2025-07-28,02:32:57.000,209,11070723,115565,0,1753669976,13889.887533259993,-16.542264240000804,53080.98772296 2025-07-28,02:32:58.000,209,11070661,115325,0,1753669977,13889.853851710002,-16.542264240000804,53080.959774480005 2025-07-28,02:32:59.000,209,11070717,115205,0,1753669978,13889.806697539992,-16.514067719996092,53080.93182600001 2025-07-28,02:33:00.000,209,11070666,115405,0,1753669979,13889.759543369997,-16.535215110001445,53080.93881312 2025-07-28,02:33:01.000,209,11070735,115165,0,1753669980,13889.665235029992,-16.57046075999824,53080.910864640005 2025-07-28,02:33:02.000,209,11070714,115765,0,1753669981,13889.685443959992,-16.605706410002313,53080.90387752001 2025-07-28,02:33:03.000,209,11070726,115685,0,1753669982,13889.793224920002,-16.774885530001484,53080.84798056 2025-07-28,02:33:04.000,209,11070666,115805,0,1753669983,13889.773015990002,-16.774885530001484,53080.82003208 2025-07-28,02:33:05.000,209,11070707,115325,0,1753669984,13889.766279679992,-16.838327699995716,53080.77112224 2025-07-28,02:33:06.000,209,11070709,115525,0,1753669985,13889.732598130002,-16.81013117999828,53080.81304496001 2025-07-28,02:33:07.000,209,11070679,115565,0,1753669986,13889.759543369997,-16.85947509000107,53080.81304496001 2025-07-28,02:33:08.000,209,11070706,115445,0,1753669987,13889.658498719997,-16.84537683000235,53080.757148 2025-07-28,02:33:09.000,209,11070740,115405,0,1753669988,13889.651762410002,-16.901769869997224,53080.806057839996 2025-07-28,02:33:10.000,209,11070748,115525,0,1753669989,13889.631553480001,-16.85242596000171,53080.7222124 2025-07-28,02:33:11.000,209,11070742,115685,0,1753669990,13889.611344550001,-16.86652422000043,53080.76413512001 2025-07-28,02:33:12.000,209,11070788,115525,0,1753669991,13889.638289789997,-16.831278569996357,53080.71522528001 2025-07-28,02:33:13.000,209,11070762,115485,0,1753669992,13889.624817169992,-16.824229439996998,53080.7222124 2025-07-28,02:33:14.000,209,11070709,115525,0,1753669993,13889.631553480001,-16.81013117999828,53080.71522528001 2025-07-28,02:33:15.000,209,11070749,115685,0,1753669994,13889.705652889992,-16.788983790000202,53080.694263920006 2025-07-28,02:33:16.000,209,11070709,115525,0,1753669995,13889.523772519991,-16.21800426000118,53080.840993440004 2025-07-28,02:33:17.000,209,11070741,115445,0,1753669996,13889.517036209996,-16.16161121999903,53080.81304496001 2025-07-28,02:33:18.000,209,11070757,115525,0,1753669997,13889.577662999996,-16.16866034999839,53080.77112224 2025-07-28,02:33:19.000,209,11070738,115725,0,1753669998,13889.638289789997,-16.1193164399956,53080.88990328 2025-07-28,02:33:20.000,209,11070724,115365,0,1753669999,13889.671971340002,-16.16866034999839,53080.81304496001 2025-07-28,02:33:21.000,209,11070783,115565,0,1753670000,13889.645026099992,-16.147512960000313,53080.75016088 2025-07-28,02:33:22.000,209,11070776,115645,0,1753670001,13889.651762410002,-16.1193164399956,53080.81304496001 2025-07-28,02:33:23.000,209,11070772,115165,0,1753670002,13889.712389200002,-16.091119919998164,53080.79907072 2025-07-28,02:33:24.000,209,11070722,115405,0,1753670003,13889.692180270002,-16.1193164399956,53080.78509648001 2025-07-28,02:33:25.000,209,11070734,115565,0,1753670004,13889.746070749992,-16.11226730999624,53080.792083600005 2025-07-28,02:33:26.000,209,11070800,115605,0,1753670005,13889.698916579997,-16.16866034999839,53080.76413512001 2025-07-28,02:33:27.000,209,11070738,115685,0,1753670006,13889.658498719997,-16.154562089999672,53080.743173760005 2025-07-28,02:33:28.000,209,11070781,115685,0,1753670007,13889.611344550001,-16.133414700001595,53080.76413512001 2025-07-28,02:33:29.000,209,11070747,115685,0,1753670008,13889.604608239992,-16.105218179996882,53080.792083600005 2025-07-28,02:33:30.000,209,11070788,115565,0,1753670009,13889.49009097,-16.16866034999839,53080.743173760005 2025-07-28,02:33:31.000,209,11070782,115685,0,1753670010,13889.40925525,-16.21095513000182,53080.72919952 2025-07-28,02:33:32.000,209,11070768,115565,0,1753670011,13889.32841953,-16.260299039997335,53080.71522528001 2025-07-28,02:33:33.000,209,11070781,115565,0,1753670012,13889.254320119995,-16.267348169996694,53080.72919952 2025-07-28,02:33:34.000,209,11070779,115405,0,1753670013,13889.18695702,-16.302593820000766,53080.73618664001 2025-07-28,02:33:35.000,209,11070734,115405,0,1753670014,13889.04549451,-16.38718338000035,53080.638366959996 2025-07-28,02:33:36.000,209,11070769,115405,0,1753670015,13888.944449859999,-16.422429029997147,53080.6523412 2025-07-28,02:33:37.000,209,11070782,115485,0,1753670016,13888.809723659993,-16.492920329998014,53080.624392720005 2025-07-28,02:33:38.000,209,11070768,115405,0,1753670017,13888.701942699998,-16.535215110001445,53080.63137984 2025-07-28,02:33:39.000,209,11070774,115645,0,1753670018,13888.715415319988,-16.887671609998506,53080.49862456001 2025-07-28,02:33:40.000,209,11070763,115525,0,1753670019,13888.674997460002,-17.169636810001975,53080.49163744 2025-07-28,02:33:41.000,209,11070850,115365,0,1753670020,13888.540271259997,-17.247177240002202,53080.4427276 2025-07-28,02:33:42.000,209,11070767,115485,0,1753670021,13888.405545059992,-17.310619409996434,53080.4427276 2025-07-28,02:33:43.000,209,11070811,115725,0,1753670022,13888.297764099996,-17.359963319999224,53080.38683064 2025-07-28,02:33:44.000,209,11070765,115725,0,1753670023,13888.136092659995,-17.416356360001373,53080.37984352001 2025-07-28,02:33:45.000,209,11070782,115485,0,1753670024,13888.04178431999,-17.45160200999817,53080.34490792 2025-07-28,02:33:46.000,209,11070764,115445,0,1753670025,13887.98789384,-17.522093309999036,53080.29599808 2025-07-28,02:33:47.000,209,11070846,115245,0,1753670026,13887.90032180999,-17.599633739999263,53080.31695944 2025-07-28,02:33:48.000,209,11070823,115525,0,1753670027,13887.83969501999,-17.65602678000141,53080.26106248001 2025-07-28,02:33:49.000,209,11070820,115525,0,1753670028,13887.725177749999,-17.691272429998207,53080.22612688 2025-07-28,02:33:50.000,209,11070803,115645,0,1753670029,13887.617396789989,-17.747665470000356,53080.191191280006 2025-07-28,02:33:51.000,209,11070780,115485,0,1753670030,13887.529824759993,-17.782911119997152,53080.121320080005 2025-07-28,02:33:52.000,209,11070790,115685,0,1753670031,13887.422043799997,-17.79700937999587,53080.06542312001 2025-07-28,02:33:53.000,209,11070757,115325,0,1753670032,13887.347944389992,-17.867500679996738,53080.072410240005 2025-07-28,02:33:54.000,209,11070795,115525,0,1753670033,13887.294053910002,-17.90979546000017,53079.99555192001 2025-07-28,02:33:55.000,209,11070799,115525,0,1753670034,13887.226690809992,-17.923893719998887,53079.98157768 2025-07-28,02:33:56.000,209,11070770,115125,0,1753670035,13887.159327709996,-17.945041109996964,53079.91170648 2025-07-28,02:33:57.000,209,11070793,115725,0,1753670036,13887.132382470001,-17.973237630001677,53079.89074512 2025-07-28,02:33:58.000,209,11070823,115325,0,1753670037,13887.065019369991,-17.980286760001036,53079.87677088001 2025-07-28,02:33:59.000,209,11070767,115325,0,1753670038,13887.071755680001,-17.945041109996964,53079.84882240001 2025-07-28,02:34:00.000,209,11070817,115725,0,1753670039,13887.044810439991,-18.008483279998472,53079.80689968001 2025-07-28,02:34:01.000,209,11070825,115325,0,1753670040,13886.99091996,-17.966188500002318,53079.77895120001 2025-07-28,02:34:02.000,209,11070822,115405,0,1753670041,13886.98418364999,-17.959139369995683,53079.737028480005 2025-07-28,02:34:03.000,209,11070728,115365,0,1753670042,13887.004392579991,-17.980286760001036,53079.688118640006 2025-07-28,02:34:04.000,209,11070763,115125,0,1753670043,13886.98418364999,-17.937991979997605,53079.64619592 2025-07-28,02:34:05.000,209,11070835,115645,0,1753670044,13886.96397471999,-17.916844589999528,53079.688118640006 2025-07-28,02:34:06.000,209,11070782,115325,0,1753670045,13886.99091996,-17.916844589999528,53079.632221679996 2025-07-28,02:34:07.000,209,11070806,115565,0,1753670046,13886.96397471999,-17.85340241999802,53079.64619592 2025-07-28,02:34:08.000,209,11070778,115525,0,1753670047,13886.97071103,-17.8393041599993,53079.6042732 2025-07-28,02:34:09.000,209,11070803,115525,0,1753670048,13887.038074129996,-17.832255029999942,53079.6042732 2025-07-28,02:34:10.000,209,11070788,115485,0,1753670049,13887.044810439991,-17.79700937999587,53079.6042732 2025-07-28,02:34:11.000,209,11070807,115685,0,1753670050,13887.071755680001,-17.782911119997152,53079.55536336 2025-07-28,02:34:12.000,209,11070799,115565,0,1753670051,13887.065019369991,-17.747665470000356,53079.52741488 2025-07-28,02:34:13.000,209,11070848,115485,0,1753670052,13887.159327709996,-17.719468949995644,53079.534402 2025-07-28,02:34:14.000,209,11070784,115885,0,1753670053,13886.957238409996,-17.21898071999749,53079.59029896001 2025-07-28,02:34:15.000,209,11070814,115365,0,1753670054,13887.004392579991,-17.183735070000694,53079.6042732 2025-07-28,02:34:16.000,209,11070770,115765,0,1753670055,13887.05154675,-17.25422637000156,53079.632221679996 2025-07-28,02:34:17.000,209,11070790,115685,0,1753670056,13887.065019369991,-17.134391159997904,53079.61126032001 2025-07-28,02:34:18.000,209,11070839,115205,0,1753670057,13887.038074129996,-17.09209638000175,53079.62523456 2025-07-28,02:34:19.000,209,11070792,115525,0,1753670058,13887.024601509991,-17.106194640000467,53079.569337600005 2025-07-28,02:34:20.000,209,11070798,115685,0,1753670059,13887.03133782,-17.070948989996396,53079.54837624 2025-07-28,02:34:21.000,209,11070779,115605,0,1753670060,13887.085228299991,-17.09209638000175,53079.58331184 2025-07-28,02:34:22.000,209,11070838,115685,0,1753670061,13887.071755680001,-17.02865421000024,53079.57632472 2025-07-28,02:34:23.000,209,11070849,115485,0,1753670062,13887.058283059996,-17.02865421000024,53079.57632472 2025-07-28,02:34:24.000,209,11070785,115525,0,1753670063,13887.044810439991,-17.014555950001522,53079.534402 2025-07-28,02:34:25.000,209,11070827,115725,0,1753670064,13887.03133782,-17.007506820002163,53079.52741488 2025-07-28,02:34:26.000,209,11070776,115765,0,1753670065,13886.96397471999,-17.02160508000088,53079.48549216 2025-07-28,02:34:27.000,209,11070810,115325,0,1753670066,13886.90334792999,-17.0357033399996,53079.50645352 2025-07-28,02:34:28.000,209,11070828,115485,0,1753670067,13886.86966638,-17.007506820002163,53079.49247928001 2025-07-28,02:34:29.000,209,11070748,115685,0,1753670068,13886.856193759995,-16.965212039998733,53079.43658232 2025-07-28,02:34:30.000,209,11070822,115605,0,1753670069,13886.795566969995,-16.97226116999809,53079.44356944001 2025-07-28,02:34:31.000,209,11070784,115485,0,1753670070,13886.76188541999,-16.965212039998733,53079.40863384 2025-07-28,02:34:32.000,209,11070810,115365,0,1753670071,13886.714731249995,-16.965212039998733,53079.41562096 2025-07-28,02:34:33.000,209,11070800,115405,0,1753670072,13886.573268739994,-16.951113780000014,53079.41562096 2025-07-28,02:34:34.000,209,11070776,115485,0,1753670073,13886.566532429999,-16.937015520001296,53079.42260808001 2025-07-28,02:34:35.000,209,11070853,115285,0,1753670074,13886.532850879994,-16.951113780000014,53079.39465960001 2025-07-28,02:34:36.000,209,11070835,115365,0,1753670075,13886.485696709999,-16.894720739997865,53079.38068536 2025-07-28,02:34:37.000,209,11070817,115045,0,1753670076,13886.391388369993,-16.958162909999373,53079.31780128 2025-07-28,02:34:38.000,209,11070784,115365,0,1753670077,13886.377915749988,-16.958162909999373,53079.31081416 2025-07-28,02:34:39.000,209,11070783,115445,0,1753670078,13886.270134789993,-17.000457689995528,53079.2898528 2025-07-28,02:34:40.000,209,11070787,115325,0,1753670079,13886.222980619998,-17.02160508000088,53079.26190432 2025-07-28,02:34:41.000,209,11070803,115525,0,1753670080,13886.142144899997,-17.04275246999896,53079.26190432 2025-07-28,02:34:42.000,209,11070849,115405,0,1753670081,13886.128672279992,-17.120292899999185,53079.19902024 2025-07-28,02:34:43.000,209,11070814,115645,0,1753670082,13886.068045489992,-17.148489419996622,53079.13613616001 2025-07-28,02:34:44.000,209,11070732,115325,0,1753670083,13886.027627629992,-17.183735070000694,53079.19902024 2025-07-28,02:34:45.000,209,11070821,115045,0,1753670084,13885.967000839992,-17.240128109995567,53079.22696872001 2025-07-28,02:34:46.000,209,11070786,115325,0,1753670085,13885.913110360001,-17.282422889998998,53079.21299448 2025-07-28,02:34:47.000,209,11070860,115125,0,1753670086,13885.919846669996,-17.338815930001147,53079.15709752001 2025-07-28,02:34:48.000,209,11070797,115685,0,1753670087,13885.879428809996,-17.3811107099973,53079.15709752001 2025-07-28,02:34:49.000,209,11070800,115405,0,1753670088,13885.825538329991,-17.43045462000009,53079.129149039996 2025-07-28,02:34:50.000,209,11070802,115605,0,1753670089,13885.76491153999,-17.479798529995605,53079.09421344 2025-07-28,02:34:51.000,209,11070777,115485,0,1753670090,13885.69081213,-17.550289829996473,53079.07325208 2025-07-28,02:34:52.000,209,11070768,115325,0,1753670091,13885.65039427,-17.543240699997114,53079.00338088 2025-07-28,02:34:53.000,209,11070860,115965,0,1753670092,13885.56955855,-17.60668286999862,53079.03831648001 2025-07-28,02:34:54.000,209,11070836,115685,0,1753670093,13885.535876999995,-17.6278302599967,53078.996393760004 2025-07-28,02:34:55.000,209,11070787,115525,0,1753670094,13885.4685139,-17.6278302599967,53078.95447104 2025-07-28,02:34:56.000,209,11070784,115565,0,1753670095,13885.46177758999,-17.66307591000077,53078.91254832 2025-07-28,02:34:57.000,209,11070826,115565,0,1753670096,13885.387678179999,-17.66307591000077,53078.94049680001 2025-07-28,02:34:58.000,209,11070815,115525,0,1753670097,13885.333787699994,-17.67717416999949,53078.87062560001 2025-07-28,02:34:59.000,209,11070833,115485,0,1753670098,13885.286633529999,-17.648977650002053,53078.80774152 2025-07-28,02:35:00.000,209,11070815,115565,0,1753670099,13885.246215669998,-17.65602678000141,53078.80075440001 2025-07-28,02:35:01.000,209,11070807,115565,0,1753670100,13885.205797809998,-17.641928519995417,53078.82171576001 2025-07-28,02:35:02.000,209,11070880,115405,0,1753670101,13885.185588879998,-17.61373199999798,53078.77280592001 2025-07-28,02:35:03.000,209,11070796,115405,0,1753670102,13885.158643639988,-17.60668286999862,53078.74485744 2025-07-28,02:35:04.000,209,11070855,115285,0,1753670103,13885.145171019998,-17.557338959995832,53078.6959476 2025-07-28,02:35:05.000,209,11070883,115565,0,1753670104,13885.145171019998,-17.571437220001826,53078.67498624001 2025-07-28,02:35:06.000,209,11070818,115165,0,1753670105,13885.118225779988,-17.550289829996473,53078.66799912 2025-07-28,02:35:07.000,209,11070810,115325,0,1753670106,13885.124962089998,-17.50094592000096,53078.64005064 2025-07-28,02:35:08.000,209,11070832,115685,0,1753670107,13885.124962089998,-17.507995050000318,53078.58415368001 2025-07-28,02:35:09.000,209,11070833,115445,0,1753670108,13885.131698399993,-17.50094592000096,53078.52825672 2025-07-28,02:35:10.000,209,11070842,115365,0,1753670109,13885.111489469993,-17.48684766000224,53078.50729536001 2025-07-28,02:35:11.000,209,11070832,115565,0,1753670110,13885.111489469993,-17.44455287999881,53078.50030824 2025-07-28,02:35:12.000,209,11070788,115565,0,1753670111,13885.050862679993,-17.472749399996246,53078.458385519996 2025-07-28,02:35:13.000,209,11070799,115645,0,1753670112,13885.037390060003,-17.458651139997528,53078.40947568 2025-07-28,02:35:14.000,209,11070797,115365,0,1753670113,13885.104753159998,-17.479798529995605,53078.40947568 2025-07-28,02:35:15.000,209,11070853,115605,0,1753670114,13885.064335299998,-17.515044179999677,53078.3815272 2025-07-28,02:35:16.000,209,11070833,115485,0,1753670115,13885.091280539993,-17.56438808999519,53078.37454008 2025-07-28,02:35:17.000,209,11070833,115365,0,1753670116,13885.071071609993,-17.56438808999519,53078.36056584 2025-07-28,02:35:18.000,209,11070772,115325,0,1753670117,13885.057598990003,-17.60668286999862,53078.33960448001 2025-07-28,02:35:19.000,209,11070810,115485,0,1753670118,13885.050862679993,-17.61373199999798,53078.35357872 2025-07-28,02:35:20.000,209,11070765,115365,0,1753670119,13885.044126369998,-17.712419819996285,53078.35357872 2025-07-28,02:35:21.000,209,11070844,115365,0,1753670120,13884.976763270002,-17.740616340000997,53078.311656 2025-07-28,02:35:22.000,209,11070866,115525,0,1753670121,13884.956554340002,-17.761763729999075,53078.290694639996 2025-07-28,02:35:23.000,209,11070853,115485,0,1753670122,13884.949818029992,-17.832255029999942,53078.33261736 2025-07-28,02:35:24.000,209,11070776,115405,0,1753670123,13884.949818029992,-17.916844589999528,53078.35357872 2025-07-28,02:35:25.000,209,11070851,115285,0,1753670124,13884.862245999997,-17.966188500002318,53078.31864312001 2025-07-28,02:35:26.000,209,11070802,115565,0,1753670125,13884.821828139997,-18.02258153999719,53078.25575904 2025-07-28,02:35:27.000,209,11070831,115405,0,1753670126,13884.808355519992,-18.0860237099987,53078.276720400005 2025-07-28,02:35:28.000,209,11070802,115325,0,1753670127,13884.767937659992,-18.107171099996776,53078.24877192001 2025-07-28,02:35:29.000,209,11070782,115685,0,1753670128,13884.714047180001,-18.177662399997644,53078.30466888 2025-07-28,02:35:30.000,209,11070826,115365,0,1753670129,13884.680365629996,-18.212908050001715,53078.22082344001 2025-07-28,02:35:31.000,209,11070828,115525,0,1753670130,13884.626475149991,-18.234055439999793,53078.19986208001 2025-07-28,02:35:32.000,209,11070820,115165,0,1753670131,13884.619738839996,-18.30454674000066,53078.157939360004 2025-07-28,02:35:33.000,209,11070868,115325,0,1753670132,13884.53216681,-18.360939779995533,53078.19986208001 2025-07-28,02:35:34.000,209,11070869,115445,0,1753670133,13884.579320979996,-18.36798891000217,53078.157939360004 2025-07-28,02:35:35.000,209,11070771,115405,0,1753670134,13884.54563942999,-18.396185429999605,53078.123003759996 2025-07-28,02:35:36.000,209,11070833,115605,0,1753670135,13884.48501263999,-18.403234559998964,53078.12999088001 2025-07-28,02:35:37.000,209,11070827,115645,0,1753670136,13884.42438584999,-18.4314310799964,53078.09505528 2025-07-28,02:35:38.000,209,11070858,115845,0,1753670137,13884.437858469995,-18.452578470001754,53078.09505528 2025-07-28,02:35:39.000,209,11070828,115485,0,1753670138,13884.458067399995,-18.49487324999791,53078.0671068 2025-07-28,02:35:40.000,209,11070835,115685,0,1753670139,13884.437858469995,-18.48782411999855,53078.04614544 2025-07-28,02:35:41.000,209,11070806,115525,0,1753670140,13884.397440609995,-18.48782411999855,53078.011209840006 2025-07-28,02:35:42.000,209,11070854,115445,0,1753670141,13884.36375905999,-18.53011890000198,53077.9972356 2025-07-28,02:35:43.000,209,11070855,115405,0,1753670142,13884.40417691999,-18.516020639995986,53077.97627424 2025-07-28,02:35:44.000,209,11070829,115445,0,1753670143,13884.357022749995,-18.49487324999791,53077.93435152001 2025-07-28,02:35:45.000,209,11070865,115405,0,1753670144,13884.377231679995,-18.53011890000198,53077.91339016001 2025-07-28,02:35:46.000,209,11070851,115365,0,1753670145,13884.3907043,-18.516020639995986,53077.91339016001 2025-07-28,02:35:47.000,209,11070805,115605,0,1753670146,13884.3907043,-18.516020639995986,53077.87845456 2025-07-28,02:35:48.000,209,11070822,115405,0,1753670147,13884.38396798999,-18.516020639995986,53077.843518960006 2025-07-28,02:35:49.000,209,11070791,115605,0,1753670148,13884.41091323,-18.516020639995986,53077.843518960006 2025-07-28,02:35:50.000,209,11070812,115445,0,1753670149,13884.417649539995,-18.558315419999417,53077.74569928001 2025-07-28,02:35:51.000,209,11070872,115685,0,1753670150,13884.40417691999,-18.523069769995345,53077.773647760005 2025-07-28,02:35:52.000,209,11070892,115565,0,1753670151,13884.41091323,-18.516020639995986,53077.75967352 2025-07-28,02:35:53.000,209,11070793,115485,0,1753670152,13884.43112216,-18.523069769995345,53077.79460912001 2025-07-28,02:35:54.000,209,11070757,115365,0,1753670153,13884.45133109,-18.501922379997268,53077.73172504 2025-07-28,02:35:55.000,209,11070838,115525,0,1753670154,13884.43112216,-18.466676730000472,53077.70377656 2025-07-28,02:35:56.000,209,11070808,115845,0,1753670155,13884.458067399995,-18.459627600001113,53077.68980232 2025-07-28,02:35:57.000,209,11070883,115405,0,1753670156,13884.518694189996,-18.466676730000472,53077.70377656 2025-07-28,02:35:58.000,209,11070870,115565,0,1753670157,13884.518694189996,-18.47372585999983,53077.64787960001 2025-07-28,02:35:59.000,209,11070798,115325,0,1753670158,13884.54563942999,-18.44552933999512,53077.675828080006 2025-07-28,02:36:00.000,209,11070794,115165,0,1753670159,13884.559112049996,-18.43848020999576,53077.724737920005 2025-07-28,02:36:01.000,209,11070836,115685,0,1753670160,13884.559112049996,-18.44552933999512,53077.654866720004 2025-07-28,02:36:02.000,209,11070837,115525,0,1753670161,13884.579320979996,-18.410283689998323,53077.654866720004 2025-07-28,02:36:03.000,209,11070864,115325,0,1753670162,13884.660156699996,-18.410283689998323,53077.66884096001 2025-07-28,02:36:04.000,209,11070780,115245,0,1753670163,13884.673629320001,-18.382087170000887,53077.62691824001 2025-07-28,02:36:05.000,209,11070827,115685,0,1753670164,13884.693838250001,-18.389136300000246,53077.654866720004 2025-07-28,02:36:06.000,209,11070827,115085,0,1753670165,13884.666893009991,-18.353890649996174,53077.612944 2025-07-28,02:36:07.000,209,11070848,115525,0,1753670166,13884.754465040001,-18.360939779995533,53077.58499552 2025-07-28,02:36:08.000,209,11070814,115445,0,1753670167,13884.714047180001,-18.382087170000887,53077.58499552 2025-07-28,02:36:09.000,209,11070831,115565,0,1753670168,13884.687101939991,-18.360939779995533,53077.59896976001 2025-07-28,02:36:10.000,209,11070825,115765,0,1753670169,13884.727519799992,-18.353890649996174,53077.508137200006 2025-07-28,02:36:11.000,209,11070812,115365,0,1753670170,13884.734256110001,-18.339792389997456,53077.55005992001 2025-07-28,02:36:12.000,209,11070757,115445,0,1753670171,13884.734256110001,-18.31864499999938,53077.508137200006 2025-07-28,02:36:13.000,209,11070826,115485,0,1753670172,13884.727519799992,-18.30454674000066,53077.45224024001 2025-07-28,02:36:14.000,209,11070820,115365,0,1753670173,13884.734256110001,-18.339792389997456,53077.487175840004 2025-07-28,02:36:15.000,209,11070872,115325,0,1753670174,13884.727519799992,-18.283399349995307,53077.45922736001 2025-07-28,02:36:16.000,209,11070897,115445,0,1753670175,13884.714047180001,-18.25520282999787,53077.4033304 2025-07-28,02:36:17.000,209,11070857,115525,0,1753670176,13884.673629320001,-18.24815369999851,53077.41730464 2025-07-28,02:36:18.000,209,11070861,115525,0,1753670177,13884.666893009991,-18.212908050001715,53077.35442056 2025-07-28,02:36:19.000,209,11070812,115405,0,1753670178,13884.666893009991,-18.177662399997644,53077.37538192 2025-07-28,02:36:20.000,209,11070799,115485,0,1753670179,13884.646684079991,-18.170613269998285,53077.36140768001 2025-07-28,02:36:21.000,209,11070871,115605,0,1753670180,13884.660156699996,-18.149465880000207,53077.31249784001 2025-07-28,02:36:22.000,209,11070842,115325,0,1753670181,13884.61300253,-18.142416750000848,53077.20769104 2025-07-28,02:36:23.000,209,11070800,115285,0,1753670182,13884.63321146,-18.107171099996776,53077.26358800001 2025-07-28,02:36:24.000,209,11070811,115405,0,1753670183,13884.646684079991,-18.114220229996135,53077.23563952 2025-07-28,02:36:25.000,209,11070876,115685,0,1753670184,13884.5927936,-18.07897457999934,53077.20769104 2025-07-28,02:36:26.000,209,11070860,115365,0,1753670185,13884.626475149991,-18.093072839998058,53077.12384560001 2025-07-28,02:36:27.000,209,11070813,115165,0,1753670186,13884.673629320001,-18.07192544999998,53077.16576832001 2025-07-28,02:36:28.000,209,11070783,115365,0,1753670187,13884.660156699996,-18.06487632000062,53077.13083272 2025-07-28,02:36:29.000,209,11070783,115605,0,1753670188,13884.720783489996,-18.050778060001903,53077.10987136 2025-07-28,02:36:30.000,209,11070842,115645,0,1753670189,13884.754465040001,-18.050778060001903,53077.13083272 2025-07-28,02:36:31.000,209,11070846,115405,0,1753670190,13884.788146589992,-18.03667979999591,53077.08891 2025-07-28,02:36:32.000,209,11070822,115325,0,1753670191,13884.808355519992,-18.043728929995268,53077.053974400005 2025-07-28,02:36:33.000,209,11070865,115645,0,1753670192,13884.842037069997,-18.02963066999655,53077.053974400005 2025-07-28,02:36:34.000,209,11070735,115685,0,1753670193,13884.848773379992,-18.03667979999591,53077.04000016 2025-07-28,02:36:35.000,209,11070766,115445,0,1753670194,13884.855509690002,-18.008483279998472,53077.0190388 2025-07-28,02:36:36.000,209,11070760,115205,0,1753670195,13884.889191239992,-18.01553240999783,53077.03301304 2025-07-28,02:36:37.000,209,11070814,115245,0,1753670196,13884.922872789997,-18.01553240999783,53077.04000016 2025-07-28,02:36:38.000,209,11070808,115685,0,1753670197,13884.895927550002,-18.02963066999655,53076.97711608001 2025-07-28,02:36:39.000,209,11070759,115325,0,1753670198,13884.963290649997,-18.01553240999783,53076.97012896 2025-07-28,02:36:40.000,209,11070865,115325,0,1753670199,13884.963290649997,-18.008483279998472,53077.0190388 2025-07-28,02:36:41.000,209,11070866,115645,0,1753670200,13884.943081719997,-18.008483279998472,53076.94218048 2025-07-28,02:36:42.000,209,11070830,115485,0,1753670201,13884.943081719997,-18.02963066999655,53076.99109032 2025-07-28,02:36:43.000,209,11070801,115565,0,1753670202,13884.963290649997,-18.001434149999113,53076.89327064 2025-07-28,02:36:44.000,209,11070721,115525,0,1753670203,13884.976763270002,-18.02258153999719,53076.94916760001 2025-07-28,02:36:45.000,209,11070826,115365,0,1753670204,13884.963290649997,-18.01553240999783,53076.90025776 2025-07-28,02:36:46.000,209,11070778,115605,0,1753670205,13884.943081719997,-17.980286760001036,53076.89327064 2025-07-28,02:36:47.000,209,11070793,115325,0,1753670206,13884.909400169992,-17.973237630001677,53076.89327064 2025-07-28,02:36:48.000,209,11070839,115645,0,1753670207,13884.922872789997,-17.987335890000395,53076.80942520001 2025-07-28,02:36:49.000,209,11070828,115485,0,1753670208,13884.943081719997,-17.987335890000395,53076.80942520001 2025-07-28,02:36:50.000,209,11070794,115525,0,1753670209,13884.949818029992,-17.980286760001036,53076.82339944 2025-07-28,02:36:51.000,209,11070713,115405,0,1753670210,13884.949818029992,-18.001434149999113,53076.83038656001 2025-07-28,02:36:52.000,209,11070824,115405,0,1753670211,13884.916136480002,-18.07192544999998,53076.74654112 2025-07-28,02:36:53.000,209,11070831,115165,0,1753670212,13884.855509690002,-18.093072839998058,53076.78147672001 2025-07-28,02:36:54.000,209,11070771,115405,0,1753670213,13884.862245999997,-18.121269359995495,53076.7744896 2025-07-28,02:36:55.000,209,11070765,115525,0,1753670214,13884.835300760002,-18.156515009999566,53076.73256688 2025-07-28,02:36:56.000,209,11070792,115405,0,1753670215,13884.855509690002,-18.149465880000207,53076.78846384001 2025-07-28,02:36:57.000,209,11070814,115685,0,1753670216,13884.848773379992,-18.184711529997003,53076.73955400001 2025-07-28,02:36:58.000,209,11070782,115485,0,1753670217,13884.855509690002,-18.191760659996362,53076.68365704 2025-07-28,02:36:59.000,209,11070801,115405,0,1753670218,13885.003708509998,-18.692248890001792,53076.58583736 2025-07-28,02:37:00.000,209,11070778,115405,0,1753670219,13885.057598990003,-18.727494539998588,53076.550901760005 2025-07-28,02:37:01.000,209,11070776,115645,0,1753670220,13885.044126369998,-18.71339627999987,53076.54391464001 2025-07-28,02:37:02.000,209,11070842,115325,0,1753670221,13885.104753159998,-18.692248890001792,53076.52295328001 2025-07-28,02:37:03.000,209,11070856,115205,0,1753670222,13885.057598990003,-18.67110149999644,53076.5299404 2025-07-28,02:37:04.000,209,11070707,115365,0,1753670223,13885.124962089998,-18.69929802000115,53076.51596616 2025-07-28,02:37:05.000,209,11070844,115365,0,1753670224,13885.084544229998,-18.65700323999772,53076.51596616 2025-07-28,02:37:06.000,209,11070793,115405,0,1753670225,13885.084544229998,-18.66405236999708,53076.50897904 2025-07-28,02:37:07.000,209,11070803,115565,0,1753670226,13885.091280539993,-18.621757590000925,53076.43910784 2025-07-28,02:37:08.000,209,11070794,115565,0,1753670227,13885.131698399993,-18.628806720000284,53076.43910784 2025-07-28,02:37:09.000,209,11070804,115205,0,1753670228,13885.158643639988,-18.565364549998776,53076.4600692 2025-07-28,02:37:10.000,209,11070767,115685,0,1753670229,13885.151907329993,-18.53716803000134,53076.39718512 2025-07-28,02:37:11.000,209,11070825,115485,0,1753670230,13885.212534119994,-18.48077498999919,53076.383210880005 2025-07-28,02:37:12.000,209,11070817,115325,0,1753670231,13885.239479359989,-18.43848020999576,53076.41115936 2025-07-28,02:37:13.000,209,11070821,115365,0,1753670232,13885.273160909994,-18.396185429999605,53076.36224952 2025-07-28,02:37:14.000,209,11070790,115485,0,1753670233,13885.347260319999,-18.375038040001527,53076.37622376001 2025-07-28,02:37:15.000,209,11070793,115365,0,1753670234,13885.374205559994,-18.339792389997456,53076.29936544 2025-07-28,02:37:16.000,209,11070745,115365,0,1753670235,13885.434832349994,-18.346841519996815,53076.30635256001 2025-07-28,02:37:17.000,209,11070838,115485,0,1753670236,13885.50893176,-18.31864499999938,53076.30635256001 2025-07-28,02:37:18.000,209,11070779,115325,0,1753670237,13885.58303116999,-18.290448480001942,53076.29936544 2025-07-28,02:37:19.000,209,11070768,115645,0,1753670238,13885.63018534,-18.24815369999851,53076.29237832 2025-07-28,02:37:20.000,209,11070796,115245,0,1753670239,13885.72449367999,-18.25520282999787,53076.313339680004 2025-07-28,02:37:21.000,209,11070839,115525,0,1753670240,13885.818802019996,-18.241104569999152,53076.313339680004 2025-07-28,02:37:22.000,209,11070778,115485,0,1753670241,13885.926582979992,-18.26225195999723,53076.29237832 2025-07-28,02:37:23.000,209,11070721,115685,0,1753670242,13886.034363940002,-18.25520282999787,53076.30635256001 2025-07-28,02:37:24.000,209,11070741,115485,0,1753670243,13886.128672279992,-18.276350219995948,53076.28539120001 2025-07-28,02:37:25.000,209,11070723,115365,0,1753670244,13886.169090139992,-18.2974976100013,53076.27840408001 2025-07-28,02:37:26.000,209,11070732,115565,0,1753670245,13886.303816339998,-18.2974976100013,53076.36224952 2025-07-28,02:37:27.000,209,11070794,115485,0,1753670246,13886.357706819988,-18.290448480001942,53076.39718512 2025-07-28,02:37:28.000,209,11070701,115685,0,1753670247,13886.492433019994,-18.283399349995307,53076.43910784 2025-07-28,02:37:29.000,209,11070782,115245,0,1753670248,13886.606950289999,-18.31864499999938,53076.41814648 2025-07-28,02:37:30.000,209,11070760,115405,0,1753670249,13886.654104459994,-18.31864499999938,53076.48801768 2025-07-28,02:37:31.000,209,11070791,115565,0,1753670250,13886.734940179995,-18.346841519996815,53076.501991920006 2025-07-28,02:37:32.000,209,11070736,115365,0,1753670251,13886.835984829995,-18.360939779995533,53076.550901760005 2025-07-28,02:37:33.000,209,11070823,115485,0,1753670252,13886.957238409996,-18.389136300000246,53076.62776008 2025-07-28,02:37:34.000,209,11070756,115285,0,1753670253,13887.03133782,-18.375038040001527,53076.6347472 2025-07-28,02:37:35.000,209,11070769,115525,0,1753670254,13887.118909849996,-18.360939779995533,53076.6347472 2025-07-28,02:37:36.000,209,11070802,115645,0,1753670255,13887.206481879992,-18.325694129998737,53076.69763128 2025-07-28,02:37:37.000,209,11070724,115325,0,1753670256,13887.260372359997,-18.31159587000002,53076.74654112 2025-07-28,02:37:38.000,209,11070811,115485,0,1753670257,13887.307526529992,-18.31159587000002,53076.718592640005 2025-07-28,02:37:39.000,209,11070780,115525,0,1753670258,13887.341208079997,-18.31159587000002,53076.80243808 2025-07-28,02:37:40.000,209,11070777,115365,0,1753670259,13887.415307490002,-18.31864499999938,53076.85134792 2025-07-28,02:37:41.000,209,11070844,115365,0,1753670260,13887.422043799997,-18.353890649996174,53076.886283520005 2025-07-28,02:37:42.000,209,11070801,115405,0,1753670261,13887.570242619993,-18.36798891000217,53076.94218048 2025-07-28,02:37:43.000,209,11070828,115445,0,1753670262,13887.603924169998,-18.2974976100013,53076.94218048 2025-07-28,02:37:44.000,209,11070856,115485,0,1753670263,13887.590451549993,-18.30454674000066,53076.94916760001 2025-07-28,02:37:45.000,209,11070824,115285,0,1753670264,13887.657814649989,-18.290448480001942,53076.94916760001 2025-07-28,02:37:46.000,209,11070757,115365,0,1753670265,13887.752122989994,-18.25520282999787,53077.01205168 2025-07-28,02:37:47.000,209,11070828,115325,0,1753670266,13887.83969501999,-18.234055439999793,53077.03301304 2025-07-28,02:37:48.000,209,11070868,115525,0,1753670267,13887.94747598,-18.184711529997003,53077.06794864 2025-07-28,02:37:49.000,209,11070752,115365,0,1753670268,13888.04178431999,-18.19880978999572,53077.07493576001 2025-07-28,02:37:50.000,209,11070815,115325,0,1753670269,13888.136092659995,-18.107171099996776,53077.172755440006 2025-07-28,02:37:51.000,209,11070819,115645,0,1753670270,13888.243873619991,-18.0860237099987,53077.16576832001 2025-07-28,02:37:52.000,209,11070782,115205,0,1753670271,13888.311236720001,-18.057827190001262,53077.23563952 2025-07-28,02:37:53.000,209,11070877,115445,0,1753670272,13888.493117090002,-18.01553240999783,53077.24961376 2025-07-28,02:37:54.000,209,11070793,115405,0,1753670273,13888.641315909998,-18.02963066999655,53077.25660088 2025-07-28,02:37:55.000,209,11070861,115485,0,1753670274,13888.769305799993,-17.945041109996964,53077.340446320006 2025-07-28,02:37:56.000,209,11070851,115365,0,1753670275,13888.904031999999,-17.937991979997605,53077.340446320006 2025-07-28,02:37:57.000,209,11070823,115325,0,1753670276,13889.04549451,-17.88864807000209,53077.35442056 2025-07-28,02:37:58.000,209,11070816,115445,0,1753670277,13889.133066539995,-17.867500679996738,53077.38236904001 2025-07-28,02:37:59.000,209,11070797,115445,0,1753670278,13889.274529049995,-17.832255029999942,53077.39634328 2025-07-28,02:38:00.000,209,11070851,115285,0,1753670279,13889.38231000999,-17.80405850999523,53077.43127888001 2025-07-28,02:38:01.000,209,11070840,115525,0,1753670280,13889.543981449991,-17.775861989997793,53077.46621448 2025-07-28,02:38:02.000,209,11070837,115245,0,1753670281,13889.698916579997,-17.775861989997793,53077.55005992001 2025-07-28,02:38:03.000,209,11070818,115645,0,1753670282,13889.739334439997,-17.40225809999538,53077.612944 2025-07-28,02:38:04.000,209,11070864,115445,0,1753670283,13889.840379089997,-17.247177240002202,53077.66884096001 2025-07-28,02:38:05.000,209,11070824,115485,0,1753670284,13890.042468389998,-17.324717669995152,53077.71775080001 2025-07-28,02:38:06.000,209,11070873,115525,0,1753670285,13890.143513039999,-17.141440289997263,53077.83653184001 2025-07-28,02:38:07.000,209,11070806,115525,0,1753670286,13890.32539341,-17.077998119995755,53077.773647760005 2025-07-28,02:38:08.000,209,11070839,115205,0,1753670287,13890.43991067999,-17.02160508000088,53077.92037728 2025-07-28,02:38:09.000,209,11070816,115325,0,1753670288,13890.56116425999,-16.97226116999809,53077.94832576 2025-07-28,02:38:10.000,209,11070862,115565,0,1753670289,13890.702626769991,-16.97226116999809,53077.98326136001 2025-07-28,02:38:11.000,209,11070837,115485,0,1753670290,13890.844089279992,-16.951113780000014,53078.04614544 2025-07-28,02:38:12.000,209,11070863,115325,0,1753670291,13890.931661310002,-16.965212039998733,53078.07409392 2025-07-28,02:38:13.000,209,11070858,115405,0,1753670292,13891.086596439993,-16.99340855999617,53078.05313256001 2025-07-28,02:38:14.000,209,11070801,115485,0,1753670293,13891.201113709998,-17.049801599998318,53078.09505528 2025-07-28,02:38:15.000,209,11070828,115605,0,1753670294,13891.315630979989,-16.965212039998733,53078.136978 2025-07-28,02:38:16.000,209,11070861,115405,0,1753670295,13891.45709348999,-16.97226116999809,53078.21383632 2025-07-28,02:38:17.000,209,11070883,115525,0,1753670296,13891.63897385999,-17.40225809999538,53078.0671068 2025-07-28,02:38:18.000,209,11070837,115445,0,1753670297,13891.76696375,-17.374061579997942,53078.08806816 2025-07-28,02:38:19.000,209,11070779,115285,0,1753670298,13891.834326849996,-17.324717669995152,53078.10204240001 2025-07-28,02:38:20.000,209,11070838,115365,0,1753670299,13891.90842626,-17.310619409996434,53078.12999088001 2025-07-28,02:38:21.000,209,11070838,115685,0,1753670300,13891.962316739991,-17.26832463000028,53078.19287496 2025-07-28,02:38:22.000,209,11070831,115485,0,1753670301,13892.049888770001,-17.22602984999685,53078.21383632 2025-07-28,02:38:23.000,209,11070807,115485,0,1753670302,13892.144197109992,-17.190784200000053,53078.26973328001 2025-07-28,02:38:24.000,209,11070780,115645,0,1753670303,13892.218296519997,-17.20488245999877,53078.28370752 2025-07-28,02:38:25.000,209,11070842,115525,0,1753670304,13892.258714379997,-17.15553854999598,53078.30466888 2025-07-28,02:38:26.000,209,11070829,115365,0,1753670305,13892.339550099998,-17.127342029998545,53078.28370752 2025-07-28,02:38:27.000,209,11070854,115685,0,1753670306,13892.460803679998,-17.070948989996396,53078.3815272 2025-07-28,02:38:28.000,209,11070829,115445,0,1753670307,13892.528166779994,-17.077998119995755,53078.33960448001 2025-07-28,02:38:29.000,209,11070862,115125,0,1753670308,13892.602266189999,-17.049801599998318,53078.40248856 2025-07-28,02:38:30.000,209,11070818,115445,0,1753670309,13892.689838219994,-17.056850729997677,53078.38851432001 2025-07-28,02:38:31.000,209,11070805,115565,0,1753670310,13892.770673939995,-17.007506820002163,53078.43043704 2025-07-28,02:38:32.000,209,11070775,115685,0,1753670311,13892.811091799995,-17.014555950001522,53078.43742416001 2025-07-28,02:38:33.000,209,11070819,115405,0,1753670312,13892.851509659995,-16.97226116999809,53078.47934688 2025-07-28,02:38:34.000,209,11070780,115565,0,1753670313,13892.932345379995,-16.944064650000655,53078.444411280005 2025-07-28,02:38:35.000,209,11070846,115645,0,1753670314,13892.96602693,-16.901769869997224,53078.48633400001 2025-07-28,02:38:36.000,209,11070818,115325,0,1753670315,13893.053598959996,-16.85242596000171,53078.514282480006 2025-07-28,02:38:37.000,209,11070820,115205,0,1753670316,13893.08728051,-16.788983790000202,53078.514282480006 2025-07-28,02:38:38.000,209,11070788,115405,0,1753670317,13893.10748944,-16.788983790000202,53078.52825672 2025-07-28,02:38:39.000,209,11070744,115165,0,1753670318,13893.120962059991,-16.732590749998053,53078.514282480006 2025-07-28,02:38:40.000,209,11070851,115125,0,1753670319,13893.120962059991,-16.662099449997186,53078.5212696 2025-07-28,02:38:41.000,209,11070823,115445,0,1753670320,13893.154643609996,-16.655050319997827,53078.5911408 2025-07-28,02:38:42.000,209,11070819,115605,0,1753670321,13893.222006709992,-16.598657279995678,53078.57716656 2025-07-28,02:38:43.000,209,11070796,115605,0,1753670322,13893.208534090001,-16.542264240000804,53078.5911408 2025-07-28,02:38:44.000,209,11070738,115725,0,1753670323,13893.242215639992,-16.507018589996733,53078.5911408 2025-07-28,02:38:45.000,209,11070778,115325,0,1753670324,13893.235479329996,-16.478822069999296,53078.65402488001 2025-07-28,02:38:46.000,209,11070813,115685,0,1753670325,13893.235479329996,-16.45062555000186,53078.6959476 2025-07-28,02:38:47.000,209,11070831,115285,0,1753670326,13893.242215639992,-16.39423250999971,53078.70992184 2025-07-28,02:38:48.000,209,11070823,115445,0,1753670327,13893.208534090001,-16.415379899997788,53078.70992184 2025-07-28,02:38:49.000,209,11070712,115325,0,1753670328,13893.262424569992,-16.373085120001633,53078.661012000004 2025-07-28,02:38:50.000,209,11070785,115205,0,1753670329,13893.235479329996,-16.34488859999692,53078.70293472001 2025-07-28,02:38:51.000,209,11070789,115325,0,1753670330,13893.235479329996,-16.366035990002274,53078.779793040005 2025-07-28,02:38:52.000,209,11070740,115485,0,1753670331,13893.215270399996,-16.35898685999564,53078.81472864 2025-07-28,02:38:53.000,209,11070797,115445,0,1753670332,13893.208534090001,-16.373085120001633,53078.81472864 2025-07-28,02:38:54.000,209,11070740,115685,0,1753670333,13893.195061469996,-16.35193772999628,53078.77280592001 2025-07-28,02:38:55.000,209,11070822,115365,0,1753670334,13893.181588849991,-16.373085120001633,53078.81472864 2025-07-28,02:38:56.000,209,11070762,115605,0,1753670335,13893.161379919991,-16.34488859999692,53078.87761272 2025-07-28,02:38:57.000,209,11070785,115325,0,1753670336,13893.120962059991,-16.366035990002274,53078.85665136 2025-07-28,02:38:58.000,209,11070795,115445,0,1753670337,13893.161379919991,-16.366035990002274,53078.898574080005 2025-07-28,02:38:59.000,209,11070822,115685,0,1753670338,13893.08728051,-16.380134250000992,53078.88459984 2025-07-28,02:39:00.000,209,11070785,115525,0,1753670339,13893.053598959996,-16.35193772999628,53078.898574080005 2025-07-28,02:39:01.000,209,11070726,115325,0,1753670340,13893.04012633999,-16.35193772999628,53078.961458159996 2025-07-28,02:39:02.000,209,11070822,115445,0,1753670341,13893.033390029996,-16.39423250999971,53078.898574080005 2025-07-28,02:39:03.000,209,11070847,115725,0,1753670342,13892.992972169995,-16.40833076999843,53078.88459984 2025-07-28,02:39:04.000,209,11070750,115685,0,1753670343,13892.98623586,-16.429478159996506,53078.92652256 2025-07-28,02:39:05.000,209,11070818,115325,0,1753670344,13892.945818,-16.39423250999971,53078.91254832 2025-07-28,02:39:06.000,209,11070830,115565,0,1753670345,13892.92560907,-16.380134250000992,53078.961458159996 2025-07-28,02:39:07.000,209,11070782,115245,0,1753670346,13892.90540014,-16.330790339998202,53078.87062560001 2025-07-28,02:39:08.000,209,11070844,115365,0,1753670347,13892.932345379995,-16.295544690001407,53078.89158696001 2025-07-28,02:39:09.000,209,11070859,115525,0,1753670348,13892.92560907,-16.274397299996053,53078.88459984 2025-07-28,02:39:10.000,209,11070842,115325,0,1753670349,13892.912136449995,-16.253249909997976,53078.92652256 2025-07-28,02:39:11.000,209,11070830,115325,0,1753670350,13892.88519121,-16.17570947999775,53078.85665136 2025-07-28,02:39:12.000,209,11070819,115285,0,1753670351,13892.89866382999,-16.147512960000313,53078.898574080005 2025-07-28,02:39:13.000,209,11070790,115245,0,1753670352,13892.851509659995,-16.098169049997523,53078.9055612 2025-07-28,02:39:14.000,209,11070752,115365,0,1753670353,13892.831300729995,-16.04882514000201,53078.87062560001 2025-07-28,02:39:15.000,209,11070843,115485,0,1753670354,13892.790882869995,-15.978333840001142,53078.91254832 2025-07-28,02:39:16.000,209,11070842,115565,0,1753670355,13892.811091799995,-15.964235579995147,53078.94049680001 2025-07-28,02:39:17.000,209,11070824,115325,0,1753670356,13892.770673939995,-15.900793410000915,53078.93350968 2025-07-28,02:39:18.000,209,11070798,115325,0,1753670357,13892.750465009995,-15.830302110000048,53078.89158696001 2025-07-28,02:39:19.000,209,11070771,115325,0,1753670358,13892.69657452999,-15.80915472000197,53078.91254832 2025-07-28,02:39:20.000,209,11070776,115085,0,1753670359,13892.629211429994,-15.738663420001103,53078.961458159996 2025-07-28,02:39:21.000,209,11070815,115365,0,1753670360,13892.609002499994,-15.703417769997031,53078.94049680001 2025-07-28,02:39:22.000,209,11070836,115165,0,1753670361,13892.582057259999,-15.675221249999595,53078.947483920005 2025-07-28,02:39:23.000,209,11070829,115205,0,1753670362,13892.514694159989,-15.654073860001517,53078.92652256 2025-07-28,02:39:24.000,209,11070757,115445,0,1753670363,13892.454067369988,-15.639975599995523,53078.91953544001 2025-07-28,02:39:25.000,209,11070785,115685,0,1753670364,13892.400176889998,-15.661122990000877,53078.9055612 2025-07-28,02:39:26.000,209,11070813,115845,0,1753670365,13892.406913199993,-15.618828209997446,53078.94049680001 2025-07-28,02:39:27.000,209,11070791,115845,0,1753670366,13892.353022719988,-15.625877339996805,53078.98940664001 2025-07-28,02:39:28.000,209,11070847,115445,0,1753670367,13892.258714379997,-15.618828209997446,53079.00338088 2025-07-28,02:39:29.000,209,11070819,115685,0,1753670368,13892.225032829992,-15.661122990000877,53078.96844528001 2025-07-28,02:39:30.000,209,11070774,115405,0,1753670369,13892.184614969992,-15.654073860001517,53078.947483920005 2025-07-28,02:39:31.000,209,11070803,115325,0,1753670370,13892.110515560002,-15.71751602999575,53078.93350968 2025-07-28,02:39:32.000,209,11070789,115405,0,1753670371,13892.016207219996,-15.780958199997258,53078.92652256 2025-07-28,02:39:33.000,209,11070808,115285,0,1753670372,13891.975789359996,-15.80915472000197,53078.95447104 2025-07-28,02:39:34.000,209,11070803,115405,0,1753670373,13891.935371499996,-15.858498629997484,53078.93350968 2025-07-28,02:39:35.000,209,11070817,115805,0,1753670374,13891.84779947,-15.93603905999771,53078.95447104 2025-07-28,02:39:36.000,209,11070786,115325,0,1753670375,13891.76696375,-15.95013731999643,53078.91953544001 2025-07-28,02:39:37.000,209,11070783,115525,0,1753670376,13891.672655409995,-15.99243209999986,53078.9754324 2025-07-28,02:39:38.000,209,11070774,115365,0,1753670377,13891.62550124,-16.013579489997937,53078.87761272 2025-07-28,02:39:39.000,209,11070799,115365,0,1753670378,13891.57834706999,-16.126365570002235,53078.95447104 2025-07-28,02:39:40.000,209,11070744,115525,0,1753670379,13891.55813813999,-16.16866034999839,53078.89158696001 2025-07-28,02:39:41.000,209,11070759,115445,0,1753670380,13891.48403873,-16.21095513000182,53078.898574080005 2025-07-28,02:39:42.000,209,11070785,115525,0,1753670381,13891.409939319994,-16.246200779998617,53078.849664240006 2025-07-28,02:39:43.000,209,11070787,115605,0,1753670382,13891.335839909989,-16.288495560002048,53078.86363848 2025-07-28,02:39:44.000,209,11070792,115605,0,1753670383,13891.302158359998,-16.302593820000766,53078.87761272 2025-07-28,02:39:45.000,209,11070777,115725,0,1753670384,13891.322367289999,-16.330790339998202,53078.84267712001 2025-07-28,02:39:46.000,209,11070756,115525,0,1753670385,13891.268476809993,-16.373085120001633,53078.85665136 2025-07-28,02:39:47.000,209,11070845,115445,0,1753670386,13891.261740499998,-16.443576419995225,53078.89158696001 2025-07-28,02:39:48.000,209,11070743,115565,0,1753670387,13891.261740499998,-16.45062555000186,53078.80075440001 2025-07-28,02:39:49.000,209,11070755,115525,0,1753670388,13891.228058949993,-16.471772939999937,53078.81472864 2025-07-28,02:39:50.000,209,11070758,115325,0,1753670389,13891.187641089993,-16.471772939999937,53078.793767279996 2025-07-28,02:39:51.000,209,11070763,115685,0,1753670390,13891.194377399988,-16.507018589996733,53078.75883168 2025-07-28,02:39:52.000,209,11070809,115645,0,1753670391,13891.167432159993,-16.514067719996092,53078.80075440001 2025-07-28,02:39:53.000,209,11070767,115765,0,1753670392,13891.133750610003,-16.556362499999523,53078.779793040005 2025-07-28,02:39:54.000,209,11070815,115245,0,1753670393,13891.147223229993,-16.57046075999824,53078.80075440001 2025-07-28,02:39:55.000,209,11070807,115365,0,1753670394,13891.127014299993,-16.61275554000167,53078.730883200005 2025-07-28,02:39:56.000,209,11070802,115365,0,1753670395,13891.086596439993,-16.62685380000039,53078.80075440001 2025-07-28,02:39:57.000,209,11070723,115245,0,1753670396,13891.066387509993,-16.59160814999632,53078.72389608001 2025-07-28,02:39:58.000,209,11070848,115165,0,1753670397,13891.066387509993,-16.62685380000039,53078.75184456001 2025-07-28,02:39:59.000,209,11070742,115485,0,1753670398,13891.059651199997,-16.648001189998467,53078.730883200005 2025-07-28,02:40:00.000,209,11070728,115365,0,1753670399,13891.012497030002,-16.683246839995263,53078.779793040005 2025-07-28,02:40:01.000,209,11070762,115445,0,1753670400,13890.972079170002,-16.683246839995263,53078.73787032 2025-07-28,02:40:02.000,209,11070736,115325,0,1753670401,13890.999024409997,-16.683246839995263,53078.72389608001 2025-07-28,02:40:03.000,209,11070871,115405,0,1753670402,13890.999024409997,-16.697345100001257,53078.70293472001 2025-07-28,02:40:04.000,209,11070816,115685,0,1753670403,13890.992288100002,-16.74668900999677,53078.73787032 2025-07-28,02:40:05.000,209,11070720,115645,0,1753670404,13891.005760719992,-16.76078726999549,53078.75184456001 2025-07-28,02:40:06.000,209,11070792,115485,0,1753670405,13890.978815479997,-16.80308204999892,53078.730883200005 2025-07-28,02:40:07.000,209,11070715,115205,0,1753670406,13890.972079170002,-16.86652422000043,53078.70992184 2025-07-28,02:40:08.000,209,11070772,115525,0,1753670407,13890.992288100002,-16.908818999996583,53078.6959476 2025-07-28,02:40:09.000,209,11070791,115525,0,1753670408,13890.958606549997,-16.965212039998733,53078.64005064 2025-07-28,02:40:10.000,209,11070700,115525,0,1753670409,13890.904716069992,-17.014555950001522,53078.57716656 2025-07-28,02:40:11.000,209,11070698,115405,0,1753670410,13890.871034520002,-17.056850729997677,53078.54921808 2025-07-28,02:40:12.000,209,11070731,115245,0,1753670411,13890.877770829997,-17.085047249995114,53078.64005064 2025-07-28,02:40:13.000,209,11070766,115565,0,1753670412,13890.810407730001,-17.106194640000467,53078.563192320005 2025-07-28,02:40:14.000,209,11070723,115685,0,1753670413,13890.749780940001,-17.085047249995114,53078.55620520001 2025-07-28,02:40:15.000,209,11070750,115405,0,1753670414,13890.729572010001,-17.085047249995114,53078.57716656 2025-07-28,02:40:16.000,209,11070694,115685,0,1753670415,13890.64873629,-17.120292899999185,53078.59812792 2025-07-28,02:40:17.000,209,11070716,115525,0,1753670416,13890.54095532999,-17.15553854999598,53078.61908928 2025-07-28,02:40:18.000,209,11070736,115165,0,1753670417,13890.574636879996,-17.127342029998545,53078.5911408 2025-07-28,02:40:19.000,209,11070714,115525,0,1753670418,13890.48706485,-17.148489419996622,53078.5911408 2025-07-28,02:40:20.000,209,11070750,115405,0,1753670419,13890.39949281999,-17.15553854999598,53078.63306352001 2025-07-28,02:40:21.000,209,11070773,115565,0,1753670420,13890.332129719995,-17.176685940001335,53078.5911408 2025-07-28,02:40:22.000,209,11070711,115405,0,1753670421,13890.251293999994,-17.22602984999685,53078.63306352001 2025-07-28,02:40:23.000,209,11070796,115445,0,1753670422,13890.183930899999,-17.303570279997075,53078.661012000004 2025-07-28,02:40:24.000,209,11070783,115565,0,1753670423,13890.136776729989,-17.310619409996434,53078.57716656 2025-07-28,02:40:25.000,209,11070773,115245,0,1753670424,13890.055941009989,-17.338815930001147,53078.55620520001 2025-07-28,02:40:26.000,209,11070708,115645,0,1753670425,13890.015523149988,-17.40225809999538,53078.5911408 2025-07-28,02:40:27.000,209,11070713,115445,0,1753670426,13889.954896359988,-17.458651139997528,53078.5911408 2025-07-28,02:40:28.000,209,11070721,115365,0,1753670427,13889.833642780002,-17.44455287999881,53078.612102160005 2025-07-28,02:40:29.000,209,11070747,115045,0,1753670428,13889.597871929996,-17.02160508000088,53078.681973360006 2025-07-28,02:40:30.000,209,11070782,115525,0,1753670429,13889.503563589991,-17.070948989996396,53078.64703776 2025-07-28,02:40:31.000,209,11070677,115685,0,1753670430,13889.40925525,-17.106194640000467,53078.626076399996 2025-07-28,02:40:32.000,209,11070719,115445,0,1753670431,13889.34862846,-17.127342029998545,53078.612102160005 2025-07-28,02:40:33.000,209,11070696,115525,0,1753670432,13889.28126535999,-17.16258767999534,53078.54223096 2025-07-28,02:40:34.000,209,11070725,115005,0,1753670433,13889.254320119995,-17.190784200000053,53078.57716656 2025-07-28,02:40:35.000,209,11070745,115525,0,1753670434,13889.18695702,-17.240128109995567,53078.514282480006 2025-07-28,02:40:36.000,209,11070723,115525,0,1753670435,13889.16674809,-17.22602984999685,53078.514282480006 2025-07-28,02:40:37.000,209,11070684,115245,0,1753670436,13889.112857609995,-17.289472019998357,53078.5212696 2025-07-28,02:40:38.000,209,11070786,115485,0,1753670437,13889.092648679994,-17.310619409996434,53078.47934688 2025-07-28,02:40:39.000,209,11070716,115605,0,1753670438,13889.01854926999,-17.324717669995152,53078.38851432001 2025-07-28,02:40:40.000,209,11070760,115525,0,1753670439,13889.01854926999,-17.374061579997942,53078.395501440005 2025-07-28,02:40:41.000,209,11070749,115325,0,1753670440,13889.025285579999,-17.43045462000009,53078.42344992 2025-07-28,02:40:42.000,209,11070665,115525,0,1753670441,13889.04549451,-17.458651139997528,53078.36056584 2025-07-28,02:40:43.000,209,11070733,115445,0,1753670442,13889.06570344,-17.48684766000224,53078.36755296001 2025-07-28,02:40:44.000,209,11070727,115485,0,1753670443,13889.092648679994,-17.515044179999677,53078.33960448001 2025-07-28,02:40:45.000,209,11070733,115165,0,1753670444,13889.11959391999,-17.543240699997114,53078.28370752 2025-07-28,02:40:46.000,209,11070695,115325,0,1753670445,13889.1061213,-17.536191569997754,53078.290694639996 2025-07-28,02:40:47.000,209,11070720,115565,0,1753670446,13889.13980284999,-17.543240699997114,53078.33261736 2025-07-28,02:40:48.000,209,11070732,115445,0,1753670447,13889.193693329995,-17.529142439998395,53078.33261736 2025-07-28,02:40:49.000,209,11070747,115445,0,1753670448,13889.22063856999,-17.522093309999036,53078.29768176001 2025-07-28,02:40:50.000,209,11070685,115205,0,1753670449,13889.24758381,-17.536191569997754,53078.24877192001 2025-07-28,02:40:51.000,209,11070719,115485,0,1753670450,13889.3082106,-17.571437220001826,53078.276720400005 2025-07-28,02:40:52.000,209,11070679,115525,0,1753670451,13889.36883739,-17.550289829996473,53078.29768176001 2025-07-28,02:40:53.000,209,11070761,115765,0,1753670452,13889.335155839995,-17.479798529995605,53078.33261736 2025-07-28,02:40:54.000,209,11070729,115245,0,1753670453,13889.375573699996,-17.522093309999036,53078.346591600006 2025-07-28,02:40:55.000,209,11070703,115525,0,1753670454,13889.38904632,-17.479798529995605,53078.38851432001 2025-07-28,02:40:56.000,209,11070678,115445,0,1753670455,13889.422727869991,-17.4938967900016,53078.42344992 2025-07-28,02:40:57.000,209,11070772,115645,0,1753670456,13889.422727869991,-17.48684766000224,53078.43043704 2025-07-28,02:40:58.000,209,11070702,115365,0,1753670457,13889.42946418,-17.43045462000009,53078.38851432001 2025-07-28,02:40:59.000,209,11070707,115365,0,1753670458,13889.422727869991,-17.472749399996246,53078.36755296001 2025-07-28,02:41:00.000,209,11070716,115565,0,1753670459,13889.456409419996,-17.409307230002014,53078.458385519996 2025-07-28,02:41:01.000,209,11070688,115565,0,1753670460,13889.46988204,-17.40225809999538,53078.47934688 2025-07-28,02:41:02.000,209,11070672,115365,0,1753670461,13889.442936799991,-17.409307230002014,53078.46537264001 2025-07-28,02:41:03.000,209,11070713,115525,0,1753670462,13889.38231000999,-17.409307230002014,53078.42344992 2025-07-28,02:41:04.000,209,11070710,115445,0,1753670463,13889.314946909995,-17.44455287999881,53078.395501440005 2025-07-28,02:41:05.000,209,11070715,115525,0,1753670464,13889.30147428999,-17.39520896999602,53078.41646280001 2025-07-28,02:41:06.000,209,11070687,115125,0,1753670465,13889.24084749999,-17.338815930001147,53078.444411280005 2025-07-28,02:41:07.000,209,11070710,115365,0,1753670466,13889.20716595,-17.317668539995793,53078.33960448001 2025-07-28,02:41:08.000,209,11070750,115205,0,1753670467,13889.14653916,-17.282422889998998,53078.41646280001 2025-07-28,02:41:09.000,209,11070718,115685,0,1753670468,13889.08591237,-17.21898071999749,53078.38851432001 2025-07-28,02:41:10.000,209,11070771,115325,0,1753670469,13889.025285579999,-17.183735070000694,53078.38851432001 2025-07-28,02:41:11.000,209,11070765,115405,0,1753670470,13888.957922479989,-17.141440289997263,53078.36755296001 2025-07-28,02:41:12.000,209,11070671,115165,0,1753670471,13888.910768309994,-17.056850729997677,53078.40248856 2025-07-28,02:41:13.000,209,11070749,115525,0,1753670472,13888.796251039988,-17.0357033399996,53078.40947568 2025-07-28,02:41:14.000,209,11070718,115565,0,1753670473,13888.742360559998,-17.014555950001522,53078.40248856 2025-07-28,02:41:15.000,209,11070738,115405,0,1753670474,13888.715415319988,-17.000457689995528,53078.444411280005 2025-07-28,02:41:16.000,209,11070699,115485,0,1753670475,13888.674997460002,-16.99340855999617,53078.36056584 2025-07-28,02:41:17.000,209,11070809,115685,0,1753670476,13888.567216499992,-16.944064650000655,53078.346591600006 2025-07-28,02:41:18.000,209,11070681,115405,0,1753670477,13888.526798639992,-16.929966390001937,53078.36056584 2025-07-28,02:41:19.000,209,11070777,115365,0,1753670478,13888.405545059992,-16.901769869997224,53078.346591600006 2025-07-28,02:41:20.000,209,11070775,115125,0,1753670479,13888.351654580001,-16.929966390001937,53078.3815272 2025-07-28,02:41:21.000,209,11070725,115405,0,1753670480,13888.297764099996,-16.965212039998733,53078.3815272 2025-07-28,02:41:22.000,209,11070763,115485,0,1753670481,13888.20345575999,-16.944064650000655,53078.37454008 2025-07-28,02:41:23.000,209,11070755,115165,0,1753670482,13888.10914742,-17.007506820002163,53078.36056584 2025-07-28,02:41:24.000,209,11070713,115605,0,1753670483,13888.04852063,-17.056850729997677,53078.311656 2025-07-28,02:41:25.000,209,11070724,115525,0,1753670484,13888.00810277,-17.120292899999185,53078.276720400005 2025-07-28,02:41:26.000,209,11070762,115245,0,1753670485,13887.913794429995,-17.176685940001335,53078.28370752 2025-07-28,02:41:27.000,209,11070736,115565,0,1753670486,13887.832958709994,-17.190784200000053,53078.31864312001 2025-07-28,02:41:28.000,209,11070711,115525,0,1753670487,13887.731914059994,-17.282422889998998,53078.26274616 2025-07-28,02:41:29.000,209,11070729,115445,0,1753670488,13887.603924169998,-17.303570279997075,53078.2068492 2025-07-28,02:41:30.000,209,11070722,115405,0,1753670489,13887.482670589998,-17.409307230002014,53078.17191360001 2025-07-28,02:41:31.000,209,11070730,115245,0,1753670490,13887.368153319992,-17.507995050000318,53078.15095224001 2025-07-28,02:41:32.000,209,11070713,115405,0,1753670491,13887.213218190001,-17.48684766000224,53078.123003759996 2025-07-28,02:41:33.000,209,11070803,115605,0,1753670492,13887.139118779996,-17.56438808999519,53078.09505528 2025-07-28,02:41:34.000,209,11070739,115485,0,1753670493,13887.065019369991,-17.648977650002053,53078.060119680005 2025-07-28,02:41:35.000,209,11070776,115165,0,1753670494,13886.96397471999,-17.66307591000077,53078.03217120001 2025-07-28,02:41:36.000,209,11070752,115685,0,1753670495,13886.876402689995,-17.733567210001638,53077.95531288001 2025-07-28,02:41:37.000,209,11070722,115405,0,1753670496,13886.80230327999,-17.818156770001224,53077.9273644 2025-07-28,02:41:38.000,209,11070764,115525,0,1753670497,13886.68778601,-17.8393041599993,53077.90640304 2025-07-28,02:41:39.000,209,11070702,115525,0,1753670498,13886.64736815,-17.85340241999802,53077.8574932 2025-07-28,02:41:40.000,209,11070777,115405,0,1753670499,13886.532850879994,-17.867500679996738,53077.81557048001 2025-07-28,02:41:41.000,209,11070740,115245,0,1753670500,13886.472224089994,-17.90979546000017,53077.76666064001 2025-07-28,02:41:42.000,209,11070736,115325,0,1753670501,13886.377915749988,-17.959139369995683,53077.71775080001 2025-07-28,02:41:43.000,209,11070792,115405,0,1753670502,13886.324025269998,-17.980286760001036,53077.6828152 2025-07-28,02:41:44.000,209,11070764,115605,0,1753670503,13886.276871100003,-18.050778060001903,53077.654866720004 2025-07-28,02:41:45.000,209,11070706,115365,0,1753670504,13886.162353829997,-18.043728929995268,53077.61993112001 2025-07-28,02:41:46.000,209,11070732,115085,0,1753670505,13886.101727039997,-18.114220229996135,53077.57102128 2025-07-28,02:41:47.000,209,11070678,115445,0,1753670506,13886.020891319997,-18.184711529997003,53077.49416296 2025-07-28,02:41:48.000,209,11070722,115325,0,1753670507,13885.973737150001,-18.20585891999508,53077.43127888001 2025-07-28,02:41:49.000,209,11070732,115445,0,1753670508,13885.906374049991,-18.26225195999723,53077.46621448 2025-07-28,02:41:50.000,209,11070717,115245,0,1753670509,13885.805329399991,-18.24815369999851,53077.4033304 2025-07-28,02:41:51.000,209,11070719,115245,0,1753670510,13885.73122999,-18.26930108999659,53077.39634328 2025-07-28,02:41:52.000,209,11070686,115365,0,1753670511,13885.677339509995,-18.31159587000002,53077.340446320006 2025-07-28,02:41:53.000,209,11070741,115365,0,1753670512,13885.657130579995,-18.375038040001527,53077.319484960004 2025-07-28,02:41:54.000,209,11070715,115525,0,1753670513,13885.596503789995,-18.375038040001527,53077.26358800001 2025-07-28,02:41:55.000,209,11070697,115685,0,1753670514,13885.56955855,-18.382087170000887,53077.29153648001 2025-07-28,02:41:56.000,209,11070690,115165,0,1753670515,13885.515668069995,-18.410283689998323,53077.14480696001 2025-07-28,02:41:57.000,209,11070729,115445,0,1753670516,13885.475250209995,-18.44552933999512,53077.13083272 2025-07-28,02:41:58.000,209,11070721,115485,0,1753670517,13885.475250209995,-18.501922379997268,53077.11685848001 2025-07-28,02:41:59.000,209,11070790,115445,0,1753670518,13885.44830497,-18.53011890000198,53077.08192288 2025-07-28,02:42:00.000,209,11070717,115605,0,1753670519,13885.44830497,-18.523069769995345,53077.09589712001 2025-07-28,02:42:01.000,209,11070695,115365,0,1753670520,13885.46177758999,-18.558315419999417,53077.06794864 2025-07-28,02:42:02.000,209,11070810,115245,0,1753670521,13885.44156865999,-18.5442171600007,53077.03301304 2025-07-28,02:42:03.000,209,11070755,115565,0,1753670522,13885.44156865999,-18.501922379997268,53076.99109032 2025-07-28,02:42:04.000,209,11070738,115485,0,1753670523,13885.42135972999,-18.53716803000134,53076.99109032 2025-07-28,02:42:05.000,209,11070703,115725,0,1753670524,13885.42809604,-18.48782411999855,53076.92121912 2025-07-28,02:42:06.000,209,11070709,115205,0,1753670525,13885.42135972999,-18.4314310799964,53076.95615472001 2025-07-28,02:42:07.000,209,11070693,115405,0,1753670526,13885.434832349994,-18.43848020999576,53076.94916760001 2025-07-28,02:42:08.000,209,11070791,115405,0,1753670527,13885.40788711,-18.48077498999919,53076.886283520005 2025-07-28,02:42:09.000,209,11070774,115405,0,1753670528,13885.40115079999,-18.44552933999512,53076.90025776 2025-07-28,02:42:10.000,209,11070815,114925,0,1753670529,13885.353996629994,-18.382087170000887,53076.89327064 2025-07-28,02:42:11.000,209,11070753,115685,0,1753670530,13885.367469249999,-18.290448480001942,53076.89327064 2025-07-28,02:42:12.000,209,11070675,115685,0,1753670531,13885.434832349994,-18.332743259998097,53076.89327064 2025-07-28,02:42:13.000,209,11070805,115525,0,1753670532,13885.367469249999,-18.26225195999723,53076.87929640001 2025-07-28,02:42:14.000,209,11070759,115685,0,1753670533,13885.36073293999,-18.219957180001074,53076.89327064 2025-07-28,02:42:15.000,209,11070747,115325,0,1753670534,13885.40788711,-18.20585891999508,53076.92820624001 2025-07-28,02:42:16.000,209,11070758,115485,0,1753670535,13885.40115079999,-18.19880978999572,53076.87230928 2025-07-28,02:42:17.000,209,11070716,115565,0,1753670536,13885.40115079999,-18.121269359995495,53076.984103200004 2025-07-28,02:42:18.000,209,11070756,115525,0,1753670537,13885.34052400999,-18.114220229996135,53076.87929640001 2025-07-28,02:42:19.000,209,11070787,115565,0,1753670538,13885.414623419994,-18.121269359995495,53076.914232 2025-07-28,02:42:20.000,209,11070767,115485,0,1753670539,13885.42809604,-18.07192544999998,53076.90025776 2025-07-28,02:42:21.000,209,11070717,115685,0,1753670540,13885.455041279994,-18.057827190001262,53076.935193360005 2025-07-28,02:42:22.000,209,11070744,115445,0,1753670541,13885.515668069995,-18.184711529997003,53076.92121912 2025-07-28,02:42:23.000,209,11070683,115405,0,1753670542,13885.48872283,-18.191760659996362,53076.87230928 2025-07-28,02:42:24.000,209,11070724,115285,0,1753670543,13885.50219544999,-18.191760659996362,53076.914232 2025-07-28,02:42:25.000,209,11070769,115685,0,1753670544,13885.515668069995,-18.212908050001715,53076.92121912 2025-07-28,02:42:26.000,209,11070803,115445,0,1753670545,13885.48198651999,-18.26225195999723,53076.87929640001 2025-07-28,02:42:27.000,209,11070733,115605,0,1753670546,13885.535876999995,-18.283399349995307,53076.935193360005 2025-07-28,02:42:28.000,209,11070741,115405,0,1753670547,13885.535876999995,-18.382087170000887,53076.886283520005 2025-07-28,02:42:29.000,209,11070786,115365,0,1753670548,13885.576294859995,-18.417332819997682,53076.90724488001 2025-07-28,02:42:30.000,209,11070796,115325,0,1753670549,13885.56282223999,-18.417332819997682,53076.886283520005 2025-07-28,02:42:31.000,209,11070778,115405,0,1753670550,13885.596503789995,-18.516020639995986,53076.87929640001 2025-07-28,02:42:32.000,209,11070686,115525,0,1753670551,13885.54934962,-18.48782411999855,53076.886283520005 2025-07-28,02:42:33.000,209,11070763,115285,0,1753670552,13885.58976748,-18.572413679998135,53076.86532216 2025-07-28,02:42:34.000,209,11070785,115445,0,1753670553,13885.58976748,-18.558315419999417,53076.86532216 2025-07-28,02:42:35.000,209,11070742,115165,0,1753670554,13885.556085929995,-18.508971509996627,53076.87929640001 2025-07-28,02:42:36.000,209,11070778,115405,0,1753670555,13885.535876999995,-18.516020639995986,53076.92121912 2025-07-28,02:42:37.000,209,11070747,115445,0,1753670556,13885.515668069995,-18.586511939996853,53076.886283520005 2025-07-28,02:42:38.000,209,11070819,115565,0,1753670557,13885.535876999995,-18.727494539998588,53076.86532216 2025-07-28,02:42:39.000,209,11070786,115445,0,1753670558,13885.48198651999,-18.741592799997306,53076.935193360005 2025-07-28,02:42:40.000,209,11070735,115405,0,1753670559,13885.44156865999,-18.685199759995157,53076.90724488001 2025-07-28,02:42:41.000,209,11070807,115165,0,1753670560,13885.394414489994,-18.755691059996025,53076.90724488001 2025-07-28,02:42:42.000,209,11070750,115485,0,1753670561,13885.293369839994,-18.797985839999455,53076.87929640001 2025-07-28,02:42:43.000,209,11070788,115365,0,1753670562,13885.219270429989,-18.812084099998174,53076.886283520005 2025-07-28,02:42:44.000,209,11070825,115365,0,1753670563,13885.145171019998,-18.88257539999904,53076.94916760001 2025-07-28,02:42:45.000,209,11070810,115405,0,1753670564,13885.165379949998,-18.93896844000119,53076.935193360005 2025-07-28,02:42:46.000,209,11070771,115365,0,1753670565,13885.091280539993,-18.90372278999712,53076.99109032 2025-07-28,02:42:47.000,209,11070830,115485,0,1753670566,13885.050862679993,-18.974214089997986,53076.984103200004 2025-07-28,02:42:48.000,209,11070801,115045,0,1753670567,13885.023917439998,-19.06585277999693,53076.97711608001 2025-07-28,02:42:49.000,209,11070758,115365,0,1753670568,13884.929609099992,-19.06585277999693,53076.935193360005 2025-07-28,02:42:50.000,209,11070827,115445,0,1753670569,13884.862245999997,-19.12224581999908,53076.87929640001 2025-07-28,02:42:51.000,209,11070804,115685,0,1753670570,13884.868982309992,-19.249130160002096,53076.87230928 2025-07-28,02:42:52.000,209,11070797,115325,0,1753670571,13884.842037069997,-19.270277550000174,53076.87230928 2025-07-28,02:42:53.000,209,11070825,115325,0,1753670572,13884.828564449992,-19.319621459995687,53076.87929640001 2025-07-28,02:42:54.000,209,11070807,115525,0,1753670573,13884.788146589992,-19.34076885000104,53076.85833504001 2025-07-28,02:42:55.000,209,11070805,115685,0,1753670574,13884.801619209997,-19.29847406999761,53076.86532216 2025-07-28,02:42:56.000,209,11070885,115405,0,1753670575,13884.828564449992,-19.36191623999912,53076.82339944 2025-07-28,02:42:57.000,209,11070831,115325,0,1753670576,13884.848773379992,-19.3478179800004,53076.83038656001 2025-07-28,02:42:58.000,209,11070794,115525,0,1753670577,13884.889191239992,-19.404211019995273,53076.82339944 2025-07-28,02:42:59.000,209,11070851,115325,0,1753670578,13884.889191239992,-19.31257232999633,53076.86532216 2025-07-28,02:43:00.000,209,11070781,115405,0,1753670579,13885.017181130002,-19.319621459995687,53076.87230928 2025-07-28,02:43:01.000,209,11070819,115365,0,1753670580,13885.071071609993,-19.425358410000626,53076.85833504001 2025-07-28,02:43:02.000,209,11070879,115325,0,1753670581,13885.104753159998,-19.36191623999912,53076.886283520005 2025-07-28,02:43:03.000,209,11070861,115405,0,1753670582,13885.178852569989,-19.376014499997837,53076.86532216 2025-07-28,02:43:04.000,209,11070855,115605,0,1753670583,13885.259688289989,-19.29142493999825,53076.87929640001 2025-07-28,02:43:05.000,209,11070837,115485,0,1753670584,13885.34052400999,-19.31257232999633,53076.96314184 2025-07-28,02:43:06.000,209,11070823,115365,0,1753670585,13885.347260319999,-19.206835379998665,53077.005064560006 2025-07-28,02:43:07.000,209,11070894,115645,0,1753670586,13885.475250209995,-19.199786249999306,53076.99109032 2025-07-28,02:43:08.000,209,11070912,115445,0,1753670587,13885.535876999995,-19.185687990000588,53076.97012896 2025-07-28,02:43:09.000,209,11070890,115365,0,1753670588,13885.616712719995,-19.094049300001643,53077.04000016 2025-07-28,02:43:10.000,209,11070858,115365,0,1753670589,13885.657130579995,-18.995361479996063,53077.0190388 2025-07-28,02:43:11.000,209,11070851,115405,0,1753670590,13885.71102106,-18.861428010000964,53077.08192288 2025-07-28,02:43:12.000,209,11070886,115485,0,1753670591,13885.77164785,-18.805034969998815,53077.11685848001 2025-07-28,02:43:13.000,209,11070917,115405,0,1753670592,13885.81206571,-18.741592799997306,53077.172755440006 2025-07-28,02:43:14.000,209,11070938,115525,0,1753670593,13885.913110360001,-18.685199759995157,53077.2985236 2025-07-28,02:43:15.000,209,11070905,115365,0,1753670594,13885.940055599996,-18.60061019999557,53077.270575120005 2025-07-28,02:43:16.000,209,11070911,115525,0,1753670595,13886.034363940002,-18.508971509996627,53077.34743344 2025-07-28,02:43:17.000,209,11070882,115525,0,1753670596,13886.074781800002,-18.466676730000472,53077.36140768001 2025-07-28,02:43:18.000,209,11070913,115285,0,1753670597,13886.061309179997,-18.382087170000887,53077.389356160005 2025-07-28,02:43:19.000,209,11070968,115405,0,1753670598,13886.162353829997,-18.360939779995533,53077.43127888001 2025-07-28,02:43:20.000,209,11070959,115045,0,1753670599,13886.209507999993,-18.452578470001754,53077.34743344 2025-07-28,02:43:21.000,209,11070923,115565,0,1753670600,13886.229716929993,-18.389136300000246,53077.43127888001 2025-07-28,02:43:22.000,209,11070923,115245,0,1753670601,13886.350970509993,-18.4314310799964,53077.46621448 2025-07-28,02:43:23.000,209,11070910,115325,0,1753670602,13886.324025269998,-18.47372585999983,53077.42429176 2025-07-28,02:43:24.000,209,11070978,115765,0,1753670603,13886.377915749988,-18.49487324999791,53077.44525312 2025-07-28,02:43:25.000,209,11070922,115485,0,1753670604,13886.445278849998,-18.48782411999855,53077.50115008001 2025-07-28,02:43:26.000,209,11070897,115605,0,1753670605,13886.512641949994,-18.501922379997268,53077.45922736001 2025-07-28,02:43:27.000,209,11070933,115845,0,1753670606,13886.553059809994,-18.5442171600007,53077.42429176 2025-07-28,02:43:28.000,209,11070954,115325,0,1753670607,13886.613686599994,-18.53011890000198,53077.45224024001 2025-07-28,02:43:29.000,209,11071028,115045,0,1753670608,13886.694522319995,-18.614708460001566,53077.45922736001 2025-07-28,02:43:30.000,209,11070973,115205,0,1753670609,13886.78883066,-18.642904979999003,53077.42429176 2025-07-28,02:43:31.000,209,11070977,115365,0,1753670610,13886.84272113999,-18.66405236999708,53077.508137200006 2025-07-28,02:43:32.000,209,11070919,115165,0,1753670611,13886.876402689995,-18.66405236999708,53077.41730464 2025-07-28,02:43:33.000,209,11070908,115085,0,1753670612,13886.916820549995,-18.607659330002207,53077.49416296 2025-07-28,02:43:34.000,209,11070981,115285,0,1753670613,13886.99091996,-18.628806720000284,53077.52211144 2025-07-28,02:43:35.000,209,11070959,115365,0,1753670614,13887.065019369991,-18.635855849999643,53077.45922736001 2025-07-28,02:43:36.000,209,11070986,115365,0,1753670615,13887.085228299991,-18.66405236999708,53077.46621448 2025-07-28,02:43:37.000,209,11070907,115165,0,1753670616,13887.159327709996,-18.65700323999772,53077.50115008001 2025-07-28,02:43:38.000,209,11070975,115005,0,1753670617,13887.213218190001,-18.69929802000115,53077.508137200006 2025-07-28,02:43:39.000,209,11070975,115405,0,1753670618,13887.273844980002,-18.72044540999923,53077.438266000005 2025-07-28,02:43:40.000,209,11070999,115645,0,1753670619,13887.334471770002,-18.741592799997306,53077.45922736001 2025-07-28,02:43:41.000,209,11070954,115365,0,1753670620,13887.334471770002,-18.70634715000051,53077.51512432 2025-07-28,02:43:42.000,209,11070911,115325,0,1753670621,13887.408571179993,-18.748641929996666,53077.52909856001 2025-07-28,02:43:43.000,209,11070998,115325,0,1753670622,13887.442252729998,-18.69929802000115,53077.557047040005 2025-07-28,02:43:44.000,209,11070942,115605,0,1753670623,13887.489406899993,-18.741592799997306,53077.57800840001 2025-07-28,02:43:45.000,209,11070937,115245,0,1753670624,13887.523088449998,-18.727494539998588,53077.59198264 2025-07-28,02:43:46.000,209,11070948,115605,0,1753670625,13887.597187859988,-18.734543669997947,53077.59896976001 2025-07-28,02:43:47.000,209,11070955,115405,0,1753670626,13887.664550959998,-18.797985839999455,53077.57800840001 2025-07-28,02:43:48.000,209,11070993,115405,0,1753670627,13887.657814649989,-18.727494539998588,53077.64787960001 2025-07-28,02:43:49.000,209,11070977,115565,0,1753670628,13887.725177749999,-18.755691059996025,53077.70377656 2025-07-28,02:43:50.000,209,11070951,115405,0,1753670629,13887.738650369989,-18.805034969998815,53077.69678944001 2025-07-28,02:43:51.000,209,11070933,115325,0,1753670630,13887.792540849994,-18.819133229997533,53077.66185384 2025-07-28,02:43:52.000,209,11070953,115605,0,1753670631,13887.812749779994,-18.90372278999712,53077.612944 2025-07-28,02:43:53.000,209,11070956,115405,0,1753670632,13887.853167639994,-18.8896245299984,53077.675828080006 2025-07-28,02:43:54.000,209,11070898,115125,0,1753670633,13887.88684919,-18.8896245299984,53077.66185384 2025-07-28,02:43:55.000,209,11070964,115365,0,1753670634,13887.90032180999,-18.8896245299984,53077.71076368 2025-07-28,02:43:56.000,209,11070955,115445,0,1753670635,13887.94073966999,-18.90372278999712,53077.71076368 2025-07-28,02:43:57.000,209,11070936,115205,0,1753670636,13888.035048009995,-18.917821049995837,53077.724737920005 2025-07-28,02:43:58.000,209,11071008,115645,0,1753670637,13888.115883729995,-18.8896245299984,53077.73172504 2025-07-28,02:43:59.000,209,11070956,115405,0,1753670638,13888.196719449996,-18.90372278999712,53077.773647760005 2025-07-28,02:44:00.000,209,11070984,115445,0,1753670639,13888.243873619991,-18.854378880001605,53077.80858336 2025-07-28,02:44:01.000,209,11070993,115525,0,1753670640,13888.331445650001,-18.812084099998174,53077.773647760005 2025-07-28,02:44:02.000,209,11070978,115325,0,1753670641,13888.385336129992,-18.805034969998815,53077.76666064001 2025-07-28,02:44:03.000,209,11070983,115445,0,1753670642,13888.425753989992,-18.748641929996666,53077.73172504 2025-07-28,02:44:04.000,209,11070985,115245,0,1753670643,13888.594161740002,-18.71339627999987,53077.70377656 2025-07-28,02:44:05.000,209,11070987,115485,0,1753670644,13888.654788530002,-18.69929802000115,53077.73172504 2025-07-28,02:44:06.000,209,11070946,115245,0,1753670645,13888.789514729993,-18.66405236999708,53077.73871216 2025-07-28,02:44:07.000,209,11070979,115445,0,1753670646,13888.910768309994,-18.565364549998776,53077.80858336 2025-07-28,02:44:08.000,209,11071036,115285,0,1753670647,13889.01854926999,-18.579462809997494,53077.75967352 2025-07-28,02:44:09.000,209,11070917,115365,0,1753670648,13889.14653916,-18.466676730000472,53077.78762200001 2025-07-28,02:44:10.000,209,11071000,115565,0,1753670649,13889.24084749999,-18.452578470001754,53077.85050608 2025-07-28,02:44:11.000,209,11070970,115405,0,1753670650,13889.34862846,-18.36798891000217,53077.75967352 2025-07-28,02:44:12.000,209,11070974,115365,0,1753670651,13889.436200489996,-18.31159587000002,53077.81557048001 2025-07-28,02:44:13.000,209,11070996,115485,0,1753670652,13889.537245139996,-18.26225195999723,53077.82954472 2025-07-28,02:44:14.000,209,11070941,115365,0,1753670653,13889.557454069996,-18.276350219995948,53077.74569928001 2025-07-28,02:44:15.000,209,11071018,115325,0,1753670654,13889.651762410002,-18.283399349995307,53077.78762200001 2025-07-28,02:44:16.000,209,11070952,115405,0,1753670655,13889.678707649997,-18.26225195999723,53077.76666064001 2025-07-28,02:44:17.000,209,11070951,115365,0,1753670656,13889.746070749992,-18.234055439999793,53077.80858336 2025-07-28,02:44:18.000,209,11070959,115325,0,1753670657,13889.799961229997,-18.234055439999793,53077.80858336 2025-07-28,02:44:19.000,209,11070942,115525,0,1753670658,13889.880796949998,-18.26225195999723,53077.78063488 2025-07-28,02:44:20.000,209,11070995,115725,0,1753670659,13889.927951119993,-18.24815369999851,53077.80858336 2025-07-28,02:44:21.000,209,11070928,115445,0,1753670660,13889.954896359988,-18.234055439999793,53077.83653184001 2025-07-28,02:44:22.000,209,11070938,115685,0,1753670661,13889.995314219988,-18.20585891999508,53077.80159624 2025-07-28,02:44:23.000,209,11070918,115685,0,1753670662,13890.015523149988,-18.24815369999851,53077.80858336 2025-07-28,02:44:24.000,209,11070953,115525,0,1753670663,13889.975105289988,-18.283399349995307,53077.80858336 2025-07-28,02:44:25.000,209,11070979,115445,0,1753670664,13890.096358869989,-18.283399349995307,53077.85050608 2025-07-28,02:44:26.000,209,11070914,115365,0,1753670665,13890.116567799989,-18.332743259998097,53077.83653184001 2025-07-28,02:44:27.000,209,11070944,115525,0,1753670666,13890.150249349994,-18.396185429999605,53077.78762200001 2025-07-28,02:44:28.000,209,11070911,115525,0,1753670667,13890.116567799989,-18.403234559998964,53077.75967352 2025-07-28,02:44:29.000,209,11070934,115325,0,1753670668,13890.177194589989,-18.43848020999576,53077.724737920005 2025-07-28,02:44:30.000,209,11070961,115325,0,1753670669,13890.116567799989,-18.452578470001754,53077.675828080006 2025-07-28,02:44:31.000,209,11070917,115325,0,1753670670,13890.130040419994,-18.466676730000472,53077.63390536 2025-07-28,02:44:32.000,209,11070925,115365,0,1753670671,13890.170458279994,-18.47372585999983,53077.57800840001 2025-07-28,02:44:33.000,209,11070864,115365,0,1753670672,13890.23782137999,-18.48782411999855,53077.557047040005 2025-07-28,02:44:34.000,209,11070872,115205,0,1753670673,13890.251293999994,-18.48782411999855,53077.557047040005 2025-07-28,02:44:35.000,209,11070927,115245,0,1753670674,13890.311920789994,-18.459627600001113,53077.5430728 2025-07-28,02:44:36.000,209,11070879,115405,0,1753670675,13890.36581127,-18.459627600001113,53077.51512432 2025-07-28,02:44:37.000,209,11070849,115405,0,1753670676,13890.453383299995,-18.501922379997268,53077.52211144 2025-07-28,02:44:38.000,209,11070869,115205,0,1753670677,13890.50727378,-18.4314310799964,53077.487175840004 2025-07-28,02:44:39.000,209,11070859,115525,0,1753670678,13890.62852736,-18.396185429999605,53077.49416296 2025-07-28,02:44:40.000,209,11070915,115405,0,1753670679,13890.749780940001,-18.389136300000246,53077.48018872001 2025-07-28,02:44:41.000,209,11070913,115285,0,1753670680,13890.837352969997,-18.325694129998737,53077.51512432 2025-07-28,02:44:42.000,209,11070872,115325,0,1753670681,13890.945133929992,-18.2974976100013,53077.49416296 2025-07-28,02:44:43.000,209,11070882,115365,0,1753670682,13891.046178579993,-18.283399349995307,53077.508137200006 2025-07-28,02:44:44.000,209,11070845,115685,0,1753670683,13891.160695849998,-18.241104569999152,53077.52211144 2025-07-28,02:44:45.000,209,11070928,115405,0,1753670684,13891.248267879993,-18.13536762000149,53077.52909856001 2025-07-28,02:44:46.000,209,11070888,115325,0,1753670685,13891.335839909989,-18.100121969997417,53077.59896976001 2025-07-28,02:44:47.000,209,11070914,115405,0,1753670686,13891.450357179994,-18.0860237099987,53077.66185384 2025-07-28,02:44:48.000,209,11070871,115325,0,1753670687,13891.510983969994,-17.987335890000395,53077.654866720004 2025-07-28,02:44:49.000,209,11070879,115365,0,1753670688,13891.531192899994,-17.980286760001036,53077.66185384 2025-07-28,02:44:50.000,209,11070884,115845,0,1753670689,13891.612028619995,-17.973237630001677,53077.71076368 2025-07-28,02:44:51.000,209,11070910,115325,0,1753670690,13891.72654589,-17.930942849998246,53077.675828080006 2025-07-28,02:44:52.000,209,11070925,115005,0,1753670691,13891.80738161,-17.832255029999942,53077.75967352 2025-07-28,02:44:53.000,209,11070874,115525,0,1753670692,13891.861272089991,-17.86045154999738,53077.79460912001 2025-07-28,02:44:54.000,209,11070918,115165,0,1753670693,13891.928635190001,-17.85340241999802,53077.82954472 2025-07-28,02:44:55.000,209,11070905,115165,0,1753670694,13892.016207219996,-17.952090239996323,53077.79460912001 2025-07-28,02:44:56.000,209,11070911,115285,0,1753670695,13892.070097700001,-17.930942849998246,53077.85050608 2025-07-28,02:44:57.000,209,11070932,115485,0,1753670696,13892.130724490002,-17.90979546000017,53077.89941592 2025-07-28,02:44:58.000,209,11070876,115165,0,1753670697,13892.177878659997,-17.90274633000081,53077.87845456 2025-07-28,02:44:59.000,209,11070880,115325,0,1753670698,13892.225032829992,-17.930942849998246,53077.8574932 2025-07-28,02:45:00.000,209,11070946,115045,0,1753670699,13892.305868549993,-18.008483279998472,53077.90640304 2025-07-28,02:45:01.000,209,11070879,115285,0,1753670700,13892.393440579988,-17.937991979997605,53078.01819696 2025-07-28,02:45:02.000,209,11070878,115245,0,1753670701,13892.514694159989,-18.121269359995495,53077.94832576 2025-07-28,02:45:03.000,209,11070891,115445,0,1753670702,13892.514694159989,-18.12831849000213,53077.97627424 2025-07-28,02:45:04.000,209,11070898,115365,0,1753670703,13892.602266189999,-18.156515009999566,53077.97627424 2025-07-28,02:45:05.000,209,11070872,115325,0,1753670704,13892.72351977,-18.191760659996362,53078.04614544 2025-07-28,02:45:06.000,209,11070882,115365,0,1753670705,13892.78414656,-18.234055439999793,53078.03217120001 2025-07-28,02:45:07.000,209,11070875,115245,0,1753670706,13892.912136449995,-18.31159587000002,53078.10204240001 2025-07-28,02:45:08.000,209,11070894,115605,0,1753670707,13892.932345379995,-18.31159587000002,53078.0671068 2025-07-28,02:45:09.000,209,11070896,115365,0,1753670708,13893.04012633999,-18.276350219995948,53078.15095224001 2025-07-28,02:45:10.000,209,11070896,115285,0,1753670709,13893.134434679996,-18.290448480001942,53078.21383632 2025-07-28,02:45:11.000,209,11070940,115525,0,1753670710,13893.208534090001,-18.36798891000217,53078.22082344001 2025-07-28,02:45:12.000,209,11070878,115525,0,1753670711,13893.235479329996,-18.346841519996815,53078.26274616 2025-07-28,02:45:13.000,209,11070869,115245,0,1753670712,13893.262424569992,-18.382087170000887,53078.2068492 2025-07-28,02:45:14.000,209,11070908,115365,0,1753670713,13893.329787670002,-18.417332819997682,53078.23479768 2025-07-28,02:45:15.000,209,11070919,115445,0,1753670714,13893.403887079992,-18.466676730000472,53078.21383632 2025-07-28,02:45:16.000,209,11070880,115405,0,1753670715,13893.464513869993,-18.382087170000887,53078.22082344001 2025-07-28,02:45:17.000,209,11070860,115325,0,1753670716,13893.504931729993,-18.389136300000246,53078.31864312001 2025-07-28,02:45:18.000,209,11070891,115485,0,1753670717,13893.619448999998,-18.42438194999704,53078.31864312001 2025-07-28,02:45:19.000,209,11070832,115565,0,1753670718,13893.733966269989,-18.360939779995533,53078.346591600006 2025-07-28,02:45:20.000,209,11070939,115685,0,1753670719,13893.794593059989,-18.31159587000002,53078.346591600006 2025-07-28,02:45:21.000,209,11070954,115445,0,1753670720,13893.93605556999,-18.26225195999723,53078.42344992 2025-07-28,02:45:22.000,209,11070860,115325,0,1753670721,13894.01689128999,-18.241104569999152,53078.47934688 2025-07-28,02:45:23.000,209,11070917,115365,0,1753670722,13894.15835379999,-18.163564139998925,53078.54223096 2025-07-28,02:45:24.000,209,11070886,115525,0,1753670723,13894.313288929996,-18.170613269998285,53078.52825672 2025-07-28,02:45:25.000,209,11070954,115485,0,1753670724,13894.421069889991,-18.02963066999655,53078.58415368001 2025-07-28,02:45:26.000,209,11070903,115365,0,1753670725,13894.515378229997,-18.001434149999113,53078.58415368001 2025-07-28,02:45:27.000,209,11070914,115005,0,1753670726,13894.677049669997,-17.874549809996097,53078.64005064 2025-07-28,02:45:28.000,209,11070876,115605,0,1753670727,13894.831984799988,-17.78996024999651,53078.71690896 2025-07-28,02:45:29.000,209,11070971,115205,0,1753670728,13894.933029449989,-17.67012504000013,53078.70293472001 2025-07-28,02:45:30.000,209,11070912,115405,0,1753670729,13895.108173509994,-17.571437220001826,53078.779793040005 2025-07-28,02:45:31.000,209,11070924,115325,0,1753670730,13895.21595446999,-17.374061579997942,53078.84267712001 2025-07-28,02:45:32.000,209,11070963,115405,0,1753670731,13895.39783483999,-17.324717669995152,53078.87761272 2025-07-28,02:45:33.000,209,11070905,115685,0,1753670732,13895.54603366,-17.197833329999412,53078.95447104 2025-07-28,02:45:34.000,209,11070912,115605,0,1753670733,13895.727914030002,-17.0357033399996,53078.996393760004 2025-07-28,02:45:35.000,209,11070909,115165,0,1753670734,13895.896321779997,-16.880622479999147,53079.08722632001 2025-07-28,02:45:36.000,209,11070955,115405,0,1753670735,13896.064729529993,-16.781934660000843,53079.14312328 2025-07-28,02:45:37.000,209,11070931,115525,0,1753670736,13896.25334620999,-16.61980467000103,53079.24793008 2025-07-28,02:45:38.000,209,11070929,115605,0,1753670737,13896.388072409994,-16.514067719996092,53079.296839919996 2025-07-28,02:45:39.000,209,11070928,115405,0,1753670738,13896.529534919995,-16.443576419995225,53079.359724 2025-07-28,02:45:40.000,209,11071003,115405,0,1753670739,13896.711415289996,-16.330790339998202,53079.41562096 2025-07-28,02:45:41.000,209,11070928,115605,0,1753670740,13896.866350420001,-16.203905999995186,53079.47850504 2025-07-28,02:45:42.000,209,11070931,115365,0,1753670741,13896.974131379997,-16.16161121999903,53079.54837624 2025-07-28,02:45:43.000,209,11070981,115245,0,1753670742,13897.122330199993,-16.027677749996656,53079.63920880001 2025-07-28,02:45:44.000,209,11070947,115245,0,1753670743,13897.236847469998,-15.99243209999986,53079.59029896001 2025-07-28,02:45:45.000,209,11070985,115445,0,1753670744,13897.378309979998,-15.95013731999643,53079.65318304 2025-07-28,02:45:46.000,209,11070952,115685,0,1753670745,13897.398518909999,-15.957186449995788,53079.62523456 2025-07-28,02:45:47.000,209,11070939,115245,0,1753670746,13897.486090939994,-15.921940799998993,53079.7440156 2025-07-28,02:45:48.000,209,11070987,115685,0,1753670747,13897.526508799994,-15.851449499998125,53079.799912559996 2025-07-28,02:45:49.000,209,11071016,115525,0,1753670748,13897.67470761999,-15.844400369998766,53079.82087392 2025-07-28,02:45:50.000,209,11070983,115405,0,1753670749,13897.708389169995,-15.81620385000133,53079.86279664 2025-07-28,02:45:51.000,209,11070948,115365,0,1753670750,13897.789224889995,-15.844400369998766,53079.84183528 2025-07-28,02:45:52.000,209,11070910,115405,0,1753670751,13897.85658798999,-15.830302110000048,53079.9186936 2025-07-28,02:45:53.000,209,11070990,115325,0,1753670752,13897.90374216,-15.802105589995335,53079.96061632 2025-07-28,02:45:54.000,209,11070941,115325,0,1753670753,13897.998050499991,-15.823252980000689,53079.96061632 2025-07-28,02:45:55.000,209,11070974,115165,0,1753670754,13898.078886219992,-15.752761679999821,53079.9885648 2025-07-28,02:45:56.000,209,11070955,115405,0,1753670755,13898.139513009992,-15.745712550000462,53080.03048752 2025-07-28,02:45:57.000,209,11070931,115165,0,1753670756,13898.186667180002,-15.76685993999854,53080.06542312001 2025-07-28,02:45:58.000,209,11070995,115405,0,1753670757,13898.206876110002,-15.745712550000462,53080.058436 2025-07-28,02:45:59.000,209,11070950,115405,0,1753670758,13898.321393379993,-15.703417769997031,53080.09337160001 2025-07-28,02:46:00.000,209,11070974,115125,0,1753670759,13898.415701719998,-15.71046689999639,53080.072410240005 2025-07-28,02:46:01.000,209,11070930,115325,0,1753670760,13898.503273749993,-15.675221249999595,53080.10734584 2025-07-28,02:46:02.000,209,11070910,115445,0,1753670761,13898.577373159998,-15.682270379998954,53080.11433296001 2025-07-28,02:46:03.000,209,11070978,115485,0,1753670762,13898.577373159998,-15.632926469996164,53080.16324280001 2025-07-28,02:46:04.000,209,11070992,115365,0,1753670763,13898.685154119994,-15.639975599995523,53080.17721704 2025-07-28,02:46:05.000,209,11070922,115445,0,1753670764,13898.71209935999,-15.477845609995711,53080.24708824 2025-07-28,02:46:06.000,209,11070970,115685,0,1753670765,13898.75251721999,-15.435550829999556,53080.302985199996 2025-07-28,02:46:07.000,209,11070931,115525,0,1753670766,13898.765989839994,-15.414403440001479,53080.32394656 2025-07-28,02:46:08.000,209,11070957,115405,0,1753670767,13898.81314400999,-15.400305179995485,53080.31695944 2025-07-28,02:46:09.000,209,11071001,115445,0,1753670768,13898.846825559995,-15.30161735999718,53080.34490792 2025-07-28,02:46:10.000,209,11070977,115325,0,1753670769,13898.846825559995,-15.329813880001893,53080.407792000005 2025-07-28,02:46:11.000,209,11070909,115405,0,1753670770,13898.85356186999,-15.280469969999103,53080.407792000005 2025-07-28,02:46:12.000,209,11070906,115365,0,1753670771,13898.81988032,-15.259322580001026,53080.41477912 2025-07-28,02:46:13.000,209,11070959,115445,0,1753670772,13898.87377079999,-15.195880409999518,53080.44971472001 2025-07-28,02:46:14.000,209,11070955,115405,0,1753670773,13898.826616629995,-15.224076929996954,53080.470676079996 2025-07-28,02:46:15.000,209,11070925,115565,0,1753670774,13898.86029818,-15.259322580001026,53080.470676079996 2025-07-28,02:46:16.000,209,11070966,115045,0,1753670775,13898.81314400999,-15.224076929996954,53080.505611680004 2025-07-28,02:46:17.000,209,11070944,115165,0,1753670776,13898.77946246,-15.167683890002081,53080.53356016 2025-07-28,02:46:18.000,209,11070966,115445,0,1753670777,13898.77946246,-15.217027799997595,53080.5125988 2025-07-28,02:46:19.000,209,11071002,115525,0,1753670778,13898.725571979994,-15.153585629996087,53080.51958592001 2025-07-28,02:46:20.000,209,11070946,115245,0,1753670779,13898.739044599999,-15.1817821500008,53080.61041848 2025-07-28,02:46:21.000,209,11070935,115365,0,1753670780,13898.69189042999,-15.17473302000144,53080.54753440001 2025-07-28,02:46:22.000,209,11070933,115685,0,1753670781,13898.685154119994,-15.188831280000159,53080.53356016 2025-07-28,02:46:23.000,209,11071006,115365,0,1753670782,13898.685154119994,-15.202929539998877,53080.55452152 2025-07-28,02:46:24.000,209,11070971,115245,0,1753670783,13898.678417809999,-15.217027799997595,53080.59644424001 2025-07-28,02:46:25.000,209,11070954,115405,0,1753670784,13898.658208879999,-15.238175189995673,53080.54054728 2025-07-28,02:46:26.000,209,11070902,115045,0,1753670785,13898.597582089998,-15.224076929996954,53080.58247 2025-07-28,02:46:27.000,209,11070980,115405,0,1753670786,13898.510010059988,-15.252273450001667,53080.53356016 2025-07-28,02:46:28.000,209,11070952,115325,0,1753670787,13898.584109469994,-15.1817821500008,53080.56849576001 2025-07-28,02:46:29.000,209,11070917,115285,0,1753670788,13898.557164229998,-15.202929539998877,53080.54054728 2025-07-28,02:46:30.000,209,11070932,115245,0,1753670789,13898.543691609993,-15.238175189995673,53080.575482880005 2025-07-28,02:46:31.000,209,11070936,115365,0,1753670790,13898.550427919989,-15.287519099998462,53080.54753440001 2025-07-28,02:46:32.000,209,11070923,115365,0,1753670791,13898.570636849989,-15.266371710000385,53080.575482880005 2025-07-28,02:46:33.000,209,11070969,115605,0,1753670792,13898.590845779989,-15.224076929996954,53080.60343136 2025-07-28,02:46:34.000,209,11070946,115445,0,1753670793,13898.637999949999,-15.224076929996954,53080.61740560001 2025-07-28,02:46:35.000,209,11070922,115165,0,1753670794,13898.611054709989,-15.231126059996313,53080.60343136 2025-07-28,02:46:36.000,209,11070888,115485,0,1753670795,13898.584109469994,-15.224076929996954,53080.60343136 2025-07-28,02:46:37.000,209,11070944,115525,0,1753670796,13898.557164229998,-15.209978669998236,53080.61740560001 2025-07-28,02:46:38.000,209,11070972,115565,0,1753670797,13898.543691609993,-15.188831280000159,53080.61041848 2025-07-28,02:46:39.000,209,11070930,115005,0,1753670798,13898.516746369998,-15.188831280000159,53080.58945712 2025-07-28,02:46:40.000,209,11070926,115325,0,1753670799,13898.476328509998,-15.1817821500008,53080.58945712 2025-07-28,02:46:41.000,209,11070928,115445,0,1753670800,13898.496537439998,-15.217027799997595,53080.61740560001 2025-07-28,02:46:42.000,209,11070959,115245,0,1753670801,13898.489801129988,-15.153585629996087,53080.624392720005 2025-07-28,02:46:43.000,209,11070922,115325,0,1753670802,13898.503273749993,-15.17473302000144,53080.61740560001 2025-07-28,02:46:44.000,209,11070907,115485,0,1753670803,13898.462855889993,-15.146536499996728,53080.63137984 2025-07-28,02:46:45.000,209,11070908,115485,0,1753670804,13898.361811239993,-15.160634759995446,53080.624392720005 2025-07-28,02:46:46.000,209,11070932,115405,0,1753670805,13898.334865999997,-15.139487369997369,53080.70125104 2025-07-28,02:46:47.000,209,11070943,115285,0,1753670806,13898.314657069997,-15.160634759995446,53080.673302560004 2025-07-28,02:46:48.000,209,11070897,115125,0,1753670807,13898.274239209997,-15.17473302000144,53080.70823816 2025-07-28,02:46:49.000,209,11070870,115485,0,1753670808,13898.220348729992,-15.17473302000144,53080.694263920006 2025-07-28,02:46:50.000,209,11070863,115285,0,1753670809,13898.206876110002,-15.1817821500008,53080.673302560004 2025-07-28,02:46:51.000,209,11070921,115285,0,1753670810,13898.206876110002,-15.160634759995446,53080.6523412 2025-07-28,02:46:52.000,209,11070975,115565,0,1753670811,13898.179930869992,-15.195880409999518,53080.65932832 2025-07-28,02:46:53.000,209,11070923,115325,0,1753670812,13898.119304079992,-15.217027799997595,53080.694263920006 2025-07-28,02:46:54.000,209,11070843,115285,0,1753670813,13898.132776699997,-15.238175189995673,53080.65932832 2025-07-28,02:46:55.000,209,11070898,115485,0,1753670814,13898.159721939992,-15.238175189995673,53080.68727680001 2025-07-28,02:46:56.000,209,11070932,115125,0,1753670815,13898.119304079992,-15.231126059996313,53080.66631544001 2025-07-28,02:46:57.000,209,11070935,115485,0,1753670816,13898.099095149992,-15.259322580001026,53080.673302560004 2025-07-28,02:46:58.000,209,11070933,115405,0,1753670817,13898.105831460001,-15.266371710000385,53080.68727680001 2025-07-28,02:46:59.000,209,11070887,115165,0,1753670818,13898.126040390001,-15.259322580001026,53080.64535408001 2025-07-28,02:47:00.000,209,11070881,115565,0,1753670819,13898.112567769997,-15.287519099998462,53080.65932832 2025-07-28,02:47:01.000,209,11070919,115125,0,1753670820,13898.099095149992,-15.266371710000385,53080.68727680001 2025-07-28,02:47:02.000,209,11070881,115365,0,1753670821,13898.112567769997,-15.280469969999103,53080.70823816 2025-07-28,02:47:03.000,209,11070927,114925,0,1753670822,13898.105831460001,-15.322764749995258,53080.7222124 2025-07-28,02:47:04.000,209,11070898,115205,0,1753670823,13898.152985629997,-15.294568229997822,53080.70823816 2025-07-28,02:47:05.000,209,11070886,115205,0,1753670824,13898.132776699997,-15.322764749995258,53080.76413512001 2025-07-28,02:47:06.000,209,11070953,115205,0,1753670825,13898.119304079992,-15.294568229997822,53080.757148 2025-07-28,02:47:07.000,209,11070921,115365,0,1753670826,13898.152985629997,-15.238175189995673,53080.77112224 2025-07-28,02:47:08.000,209,11070888,115285,0,1753670827,13898.206876110002,-15.224076929996954,53080.806057839996 2025-07-28,02:47:09.000,209,11070882,115285,0,1753670828,13898.220348729992,-15.231126059996313,53080.79907072 2025-07-28,02:47:10.000,209,11070886,115165,0,1753670829,13898.227085040002,-15.231126059996313,53080.8270192 2025-07-28,02:47:11.000,209,11070935,115285,0,1753670830,13898.240557659992,-15.231126059996313,53080.82003208 2025-07-28,02:47:12.000,209,11070939,115245,0,1753670831,13898.227085040002,-15.202929539998877,53080.85496768001 2025-07-28,02:47:13.000,209,11070933,115365,0,1753670832,13898.200139799992,-15.13243823999801,53080.85496768001 2025-07-28,02:47:14.000,209,11070898,115525,0,1753670833,13898.193403489997,-15.090143460001855,53080.90387752001 2025-07-28,02:47:15.000,209,11070885,115525,0,1753670834,13898.193403489997,-15.07604519999586,53080.93182600001 2025-07-28,02:47:16.000,209,11070972,115485,0,1753670835,13898.173194559997,-15.097192590001214,53080.8968904 2025-07-28,02:47:17.000,209,11070908,115285,0,1753670836,13898.139513009992,-15.005553900002269,53080.92483888 2025-07-28,02:47:18.000,209,11070898,115405,0,1753670837,13898.065413600001,-15.061946939997142,53080.88291616001 2025-07-28,02:47:19.000,209,11070907,115325,0,1753670838,13898.038468359991,-15.019652160000987,53080.91785176 2025-07-28,02:47:20.000,209,11070910,115485,0,1753670839,13897.998050499991,-15.068996069996501,53080.94580024 2025-07-28,02:47:21.000,209,11070912,115085,0,1753670840,13897.96436895,-15.005553900002269,53080.98772296 2025-07-28,02:47:22.000,209,11070957,115325,0,1753670841,13897.96436895,-15.026701290000346,53080.93182600001 2025-07-28,02:47:23.000,209,11070911,115685,0,1753670842,13897.87679691999,-15.033750419999706,53080.95278736001 2025-07-28,02:47:24.000,209,11070931,115205,0,1753670843,13897.8633243,-15.005553900002269,53080.98073584001 2025-07-28,02:47:25.000,209,11070951,115285,0,1753670844,13897.82290644,-14.991455639996275,53080.98772296 2025-07-28,02:47:26.000,209,11070948,115165,0,1753670845,13897.73533440999,-15.040799549999065,53080.99471008 2025-07-28,02:47:27.000,209,11070947,115445,0,1753670846,13897.70165286,-15.026701290000346,53081.04361992 2025-07-28,02:47:28.000,209,11070908,115085,0,1753670847,13897.667971309995,-15.054897809997783,53081.029645680006 2025-07-28,02:47:29.000,209,11070867,115525,0,1753670848,13897.62081714,-15.019652160000987,53081.008684320004 2025-07-28,02:47:30.000,209,11070974,115325,0,1753670849,13897.56019035,-15.047848679998424,53081.05060704001 2025-07-28,02:47:31.000,209,11070921,115565,0,1753670850,13897.526508799994,-15.033750419999706,53080.97374872 2025-07-28,02:47:32.000,209,11070904,115245,0,1753670851,13897.506299869994,-15.026701290000346,53080.9667616 2025-07-28,02:47:33.000,209,11070915,115405,0,1753670852,13897.49282724999,-15.040799549999065,53081.008684320004 2025-07-28,02:47:34.000,209,11070872,115405,0,1753670853,13897.506299869994,-15.068996069996501,53080.95278736001 2025-07-28,02:47:35.000,209,11070924,115245,0,1753670854,13897.459145699999,-15.090143460001855,53081.02265856001 2025-07-28,02:47:36.000,209,11070966,115325,0,1753670855,13897.411991529989,-15.090143460001855,53081.02265856001 2025-07-28,02:47:37.000,209,11070898,115365,0,1753670856,13897.459145699999,-15.153585629996087,53081.06458128 2025-07-28,02:47:38.000,209,11070929,115325,0,1753670857,13897.432200459989,-15.139487369997369,53081.00169720001 2025-07-28,02:47:39.000,209,11070917,115525,0,1753670858,13897.438936769999,-15.167683890002081,53081.09951688001 2025-07-28,02:47:40.000,209,11070958,115485,0,1753670859,13897.452409389989,-15.167683890002081,53081.11349112 2025-07-28,02:47:41.000,209,11070959,115365,0,1753670860,13897.465882009994,-15.167683890002081,53081.09252976 2025-07-28,02:47:42.000,209,11070898,115525,0,1753670861,13897.49282724999,-15.252273450001667,53081.057594160004 2025-07-28,02:47:43.000,209,11070899,115525,0,1753670862,13897.519772489999,-15.224076929996954,53081.127465360005 2025-07-28,02:47:44.000,209,11070864,115565,0,1753670863,13897.546717729994,-15.202929539998877,53081.15541384 2025-07-28,02:47:45.000,209,11070975,115365,0,1753670864,13897.519772489999,-15.202929539998877,53081.14842672001 2025-07-28,02:47:46.000,209,11070917,115685,0,1753670865,13897.47261831999,-15.245224320002308,53081.127465360005 2025-07-28,02:47:47.000,209,11070899,115365,0,1753670866,13897.49282724999,-15.273420839999744,53081.197336560006 2025-07-28,02:47:48.000,209,11070871,115285,0,1753670867,13897.53324510999,-15.280469969999103,53081.16240096 2025-07-28,02:47:49.000,209,11070915,115365,0,1753670868,13897.526508799994,-15.245224320002308,53081.25323352 2025-07-28,02:47:50.000,209,11070976,115205,0,1753670869,13897.56019035,-15.231126059996313,53081.23227216 2025-07-28,02:47:51.000,209,11070920,115445,0,1753670870,13897.587135589994,-15.209978669998236,53081.26720776001 2025-07-28,02:47:52.000,209,11070938,115245,0,1753670871,13897.61408082999,-15.17473302000144,53081.281182 2025-07-28,02:47:53.000,209,11070953,115365,0,1753670872,13897.63428975999,-15.139487369997369,53081.30913048 2025-07-28,02:47:54.000,209,11070884,115365,0,1753670873,13897.62081714,-15.146536499996728,53081.295156240005 2025-07-28,02:47:55.000,209,11070937,115285,0,1753670874,13897.62081714,-15.090143460001855,53081.28816912001 2025-07-28,02:47:56.000,209,11070971,115325,0,1753670875,13897.61408082999,-15.097192590001214,53081.31611760001 2025-07-28,02:47:57.000,209,11070897,115285,0,1753670876,13897.64102607,-15.047848679998424,53081.32310472 2025-07-28,02:47:58.000,209,11070969,115285,0,1753670877,13897.70165286,-15.033750419999706,53081.33009184 2025-07-28,02:47:59.000,209,11070939,115365,0,1753670878,13897.71512547999,-14.991455639996275,53081.35804032001 2025-07-28,02:48:00.000,209,11070950,115525,0,1753670879,13897.79596119999,-14.970308249998197,53081.3510532 2025-07-28,02:48:01.000,209,11070941,115405,0,1753670880,13897.84311537,-14.94916086000012,53081.38598880001 2025-07-28,02:48:02.000,209,11070976,115605,0,1753670881,13897.87679691999,-14.892767819997971,53081.365027440006 2025-07-28,02:48:03.000,209,11070987,115365,0,1753670882,13897.96436895,-14.920964339995407,53081.392975920004 2025-07-28,02:48:04.000,209,11070947,115245,0,1753670883,13897.957632639991,-14.892767819997971,53081.462847120005 2025-07-28,02:48:05.000,209,11070940,115405,0,1753670884,13898.058677289991,-14.920964339995407,53081.44887288 2025-07-28,02:48:06.000,209,11070970,115165,0,1753670885,13898.105831460001,-14.913915209996048,53081.462847120005 2025-07-28,02:48:07.000,209,11070974,115365,0,1753670886,13898.173194559997,-14.95620998999948,53081.52573120001 2025-07-28,02:48:08.000,209,11070988,115085,0,1753670887,13898.206876110002,-14.928013470002043,53081.55367968001 2025-07-28,02:48:09.000,209,11070918,115365,0,1753670888,13898.267502900002,-14.94916086000012,53081.55367968001 2025-07-28,02:48:10.000,209,11070932,115405,0,1753670889,13898.334865999997,-14.928013470002043,53081.630538000005 2025-07-28,02:48:11.000,209,11070927,115045,0,1753670890,13898.388756480002,-14.94916086000012,53081.58861528 2025-07-28,02:48:12.000,209,11071000,115285,0,1753670891,13898.382020169993,-14.935062600001402,53081.63752512 2025-07-28,02:48:13.000,209,11070971,115285,0,1753670892,13898.402229099993,-14.94211173000076,53081.6654736 2025-07-28,02:48:14.000,209,11070959,115685,0,1753670893,13898.408965410003,-14.94211173000076,53081.700409200006 2025-07-28,02:48:15.000,209,11070949,115005,0,1753670894,13898.435910649998,-14.920964339995407,53081.728357680004 2025-07-28,02:48:16.000,209,11071022,115245,0,1753670895,13898.408965410003,-14.94211173000076,53081.77028040001 2025-07-28,02:48:17.000,209,11070993,115485,0,1753670896,13898.429174339988,-14.913915209996048,53081.70739632 2025-07-28,02:48:18.000,209,11070990,115325,0,1753670897,13898.489801129988,-14.89981694999733,53081.81220312 2025-07-28,02:48:19.000,209,11070962,115325,0,1753670898,13898.543691609993,-14.857522170001175,53081.82617736 2025-07-28,02:48:20.000,209,11070942,115325,0,1753670899,13898.516746369998,-14.878669559999253,53081.847138720004 2025-07-28,02:48:21.000,209,11071006,115245,0,1753670900,13898.523482679993,-14.843423909995181,53081.8750872 2025-07-28,02:48:22.000,209,11071021,115365,0,1753670901,13898.550427919989,-14.779981740000949,53081.92399704 2025-07-28,02:48:23.000,209,11070924,115605,0,1753670902,13898.577373159998,-14.779981740000949,53081.93797128001 2025-07-28,02:48:24.000,209,11070981,115005,0,1753670903,13898.597582089998,-14.751785219996236,53081.95893264001 2025-07-28,02:48:25.000,209,11071007,115125,0,1753670904,13898.624527329994,-14.66719565999665,53081.98688112001 2025-07-28,02:48:26.000,209,11070951,115365,0,1753670905,13898.685154119994,-14.702441310000722,53081.97290688 2025-07-28,02:48:27.000,209,11070981,115285,0,1753670906,13898.678417809999,-14.653097399997932,53082.00784248001 2025-07-28,02:48:28.000,209,11070973,115205,0,1753670907,13898.705363049994,-14.638999139999214,53082.04277808 2025-07-28,02:48:29.000,209,11070928,115365,0,1753670908,13898.698626739999,-14.589655229996424,53082.084700800006 2025-07-28,02:48:30.000,209,11071005,115605,0,1753670909,13898.698626739999,-14.589655229996424,53082.11264928 2025-07-28,02:48:31.000,209,11071000,115365,0,1753670910,13898.69189042999,-14.575556969997706,53082.133610640005 2025-07-28,02:48:32.000,209,11070961,115245,0,1753670911,13898.671681499989,-14.512114799996198,53082.12662352001 2025-07-28,02:48:33.000,209,11070951,115525,0,1753670912,13898.658208879999,-14.49801653999748,53082.1895076 2025-07-28,02:48:34.000,209,11070921,115445,0,1753670913,13898.678417809999,-14.49801653999748,53082.17553336001 2025-07-28,02:48:35.000,209,11071010,115325,0,1753670914,13898.698626739999,-14.469820020000043,53082.21745608 2025-07-28,02:48:36.000,209,11071012,115085,0,1753670915,13898.725571979994,-14.469820020000043,53082.28732728 2025-07-28,02:48:37.000,209,11070972,115325,0,1753670916,13898.705363049994,-14.427525239996612,53082.33623712 2025-07-28,02:48:38.000,209,11070935,115325,0,1753670917,13898.698626739999,-14.420476109997253,53082.32226288001 2025-07-28,02:48:39.000,209,11070947,115405,0,1753670918,13898.739044599999,-14.462770890000684,53082.32925 2025-07-28,02:48:40.000,209,11071018,115485,0,1753670919,13898.71209935999,-14.406377849998535,53082.371172720006 2025-07-28,02:48:41.000,209,11070989,115405,0,1753670920,13898.698626739999,-14.469820020000043,53082.350211360004 2025-07-28,02:48:42.000,209,11070990,115405,0,1753670921,13898.745780909994,-14.476869149999402,53082.399121200004 2025-07-28,02:48:43.000,209,11071011,115525,0,1753670922,13898.73230828999,-14.519163929995557,53082.38514696 2025-07-28,02:48:44.000,209,11070949,114965,0,1753670923,13898.75251721999,-14.519163929995557,53082.39213408001 2025-07-28,02:48:45.000,209,11071035,115285,0,1753670924,13898.826616629995,-14.533262190001551,53082.40610832 2025-07-28,02:48:46.000,209,11070977,114965,0,1753670925,13898.81988032,-14.54736045000027,53082.44104392001 2025-07-28,02:48:47.000,209,11070964,115085,0,1753670926,13898.81314400999,-14.582606099997065,53082.42706968 2025-07-28,02:48:48.000,209,11070995,115605,0,1753670927,13898.77946246,-14.596704359995783,53082.47597952 2025-07-28,02:48:49.000,209,11070953,115525,0,1753670928,13898.81314400999,-14.610802620001778,53082.47597952 2025-07-28,02:48:50.000,209,11071003,115405,0,1753670929,13898.81988032,-14.638999139999214,53082.46200528001 2025-07-28,02:48:51.000,209,11070989,115165,0,1753670930,13898.826616629995,-14.653097399997932,53082.468992400005 2025-07-28,02:48:52.000,209,11071003,115485,0,1753670931,13898.806407699994,-14.67424478999601,53082.503928 2025-07-28,02:48:53.000,209,11071031,115085,0,1753670932,13898.79967139,-14.67424478999601,53082.44104392001 2025-07-28,02:48:54.000,209,11070969,115365,0,1753670933,13898.806407699994,-14.67424478999601,53082.46200528001 2025-07-28,02:48:55.000,209,11071010,115365,0,1753670934,13898.75925353,-14.737686959997518,53082.44104392001 2025-07-28,02:48:56.000,209,11071033,115525,0,1753670935,13898.75925353,-14.71653956999944,53082.48995376001 2025-07-28,02:48:57.000,209,11071044,115285,0,1753670936,13898.705363049994,-14.751785219996236,53082.4340568 2025-07-28,02:48:58.000,209,11071012,115365,0,1753670937,13898.685154119994,-14.787030870000308,53082.39213408001 2025-07-28,02:48:59.000,209,11070934,115205,0,1753670938,13898.611054709989,-14.878669559999253,53082.350211360004 2025-07-28,02:49:00.000,209,11070950,115565,0,1753670939,13898.577373159998,-14.871620429999894,53082.34322424001 2025-07-28,02:49:01.000,209,11070985,115405,0,1753670940,13898.510010059988,-14.892767819997971,53082.31527576 2025-07-28,02:49:02.000,209,11070955,115405,0,1753670941,13898.483064819993,-14.920964339995407,53082.27335304001 2025-07-28,02:49:03.000,209,11070934,115405,0,1753670942,13898.456119579998,-14.977357379997557,53082.24540456001 2025-07-28,02:49:04.000,209,11070925,115325,0,1753670943,13898.395492789998,-15.019652160000987,53082.21046896 2025-07-28,02:49:05.000,209,11070994,115285,0,1753670944,13898.280975519992,-14.998504769995634,53082.182520480004 2025-07-28,02:49:06.000,209,11070942,115405,0,1753670945,13898.233821349997,-14.977357379997557,53082.133610640005 2025-07-28,02:49:07.000,209,11070979,115005,0,1753670946,13898.200139799992,-14.977357379997557,53082.05675232001 2025-07-28,02:49:08.000,209,11070933,115325,0,1753670947,13898.200139799992,-15.005553900002269,53082.05675232001 2025-07-28,02:49:09.000,209,11070902,115325,0,1753670948,13898.126040390001,-15.005553900002269,53082.014829600004 2025-07-28,02:49:10.000,209,11070975,115245,0,1753670949,13898.072149909996,-15.054897809997783,53082.014829600004 2025-07-28,02:49:11.000,209,11070916,115485,0,1753670950,13898.018259429991,-15.005553900002269,53082.02880384001 2025-07-28,02:49:12.000,209,11070873,114965,0,1753670951,13898.018259429991,-15.026701290000346,53082.02181672 2025-07-28,02:49:13.000,209,11070916,115365,0,1753670952,13897.950896329996,-15.07604519999586,53082.014829600004 2025-07-28,02:49:14.000,209,11070868,115365,0,1753670953,13897.870060609996,-15.033750419999706,53082.04277808 2025-07-28,02:49:15.000,209,11070951,115125,0,1753670954,13897.78248858,-15.097192590001214,53082.00784248001 2025-07-28,02:49:16.000,209,11070970,115045,0,1753670955,13897.728598099995,-15.033750419999706,53082.02181672 2025-07-28,02:49:17.000,209,11070896,115245,0,1753670956,13897.667971309995,-15.090143460001855,53081.9449584 2025-07-28,02:49:18.000,209,11070872,115205,0,1753670957,13897.56019035,-15.07604519999586,53081.965919760005 2025-07-28,02:49:19.000,209,11070919,115365,0,1753670958,13897.425464149994,-15.090143460001855,53081.93797128001 2025-07-28,02:49:20.000,209,11070926,115285,0,1753670959,13897.317683189998,-15.061946939997142,53081.917009920006 2025-07-28,02:49:21.000,209,11070872,115325,0,1753670960,13897.284001639993,-15.111290849999932,53081.847138720004 2025-07-28,02:49:22.000,209,11070883,115165,0,1753670961,13897.162748059993,-15.07604519999586,53081.917009920006 2025-07-28,02:49:23.000,209,11070919,115085,0,1753670962,13897.034758169997,-15.08309432999522,53081.86111296001 2025-07-28,02:49:24.000,209,11070894,115365,0,1753670963,13896.953922449997,-15.07604519999586,53081.896048560004 2025-07-28,02:49:25.000,209,11070885,115525,0,1753670964,13896.832668869996,-15.090143460001855,53081.847138720004 2025-07-28,02:49:26.000,209,11070879,115365,0,1753670965,13896.785514700001,-15.104241720000573,53081.76329328 2025-07-28,02:49:27.000,209,11070857,115325,0,1753670966,13896.70467898,-15.104241720000573,53081.83316448 2025-07-28,02:49:28.000,209,11070931,115165,0,1753670967,13896.61710694999,-15.111290849999932,53081.78425464 2025-07-28,02:49:29.000,209,11070886,115445,0,1753670968,13896.549743849995,-15.12538910999865,53081.749319040006 2025-07-28,02:49:30.000,209,11070871,115005,0,1753670969,13896.47564443999,-15.17473302000144,53081.74233192001 2025-07-28,02:49:31.000,209,11070858,115365,0,1753670970,13896.347654549994,-15.17473302000144,53081.749319040006 2025-07-28,02:49:32.000,209,11070924,115325,0,1753670971,13896.233137279989,-15.160634759995446,53081.74233192001 2025-07-28,02:49:33.000,209,11070892,115365,0,1753670972,13896.159037869998,-15.238175189995673,53081.65848648 2025-07-28,02:49:34.000,209,11070900,115205,0,1753670973,13896.057993219998,-15.245224320002308,53081.65848648 2025-07-28,02:49:35.000,209,11070867,115325,0,1753670974,13896.037784289998,-15.280469969999103,53081.52573120001 2025-07-28,02:49:36.000,209,11070893,115245,0,1753670975,13895.916530709997,-15.294568229997822,53081.54669256 2025-07-28,02:49:37.000,209,11070918,115525,0,1753670976,13895.896321779997,-15.322764749995258,53081.55367968001 2025-07-28,02:49:38.000,209,11070896,115365,0,1753670977,13895.822222369992,-15.343912140000612,53081.54669256 2025-07-28,02:49:39.000,209,11070896,114765,0,1753670978,13895.741386649992,-15.329813880001893,53081.48380848001 2025-07-28,02:49:40.000,209,11070868,115325,0,1753670979,13895.694232479997,-15.329813880001893,53081.47682136 2025-07-28,02:49:41.000,209,11070878,115165,0,1753670980,13895.579715209991,-15.35801039999933,53081.44887288 2025-07-28,02:49:42.000,209,11070915,115525,0,1753670981,13895.532561039996,-15.365059529998689,53081.46983424 2025-07-28,02:49:43.000,209,11070832,115245,0,1753670982,13895.532561039996,-15.435550829999556,53081.42791152 2025-07-28,02:49:44.000,209,11070851,115365,0,1753670983,13895.471934249996,-15.449649089998275,53081.42791152 2025-07-28,02:49:45.000,209,11070889,115125,0,1753670984,13895.431516389996,-15.477845609995711,53081.413937280005 2025-07-28,02:49:46.000,209,11070916,115445,0,1753670985,13895.370889599995,-15.513091259999783,53081.40695016001 2025-07-28,02:49:47.000,209,11070885,115365,0,1753670986,13895.32373543,-15.59063169000001,53081.37201456 2025-07-28,02:49:48.000,209,11070911,115525,0,1753670987,13895.370889599995,-15.604729949998728,53081.37201456 2025-07-28,02:49:49.000,209,11070812,115365,0,1753670988,13895.310262809995,-15.625877339996805,53081.32310472 2025-07-28,02:49:50.000,209,11070879,115365,0,1753670989,13895.3035265,-15.661122990000877,53081.295156240005 2025-07-28,02:49:51.000,209,11070832,115125,0,1753670990,13895.26310864,-15.682270379998954,53081.31611760001 2025-07-28,02:49:52.000,209,11070893,115325,0,1753670991,13895.27658125999,-15.773909069997899,53081.30913048 2025-07-28,02:49:53.000,209,11070899,115845,0,1753670992,13895.22269078,-15.823252980000689,53081.26720776001 2025-07-28,02:49:54.000,209,11070805,114965,0,1753670993,13895.22269078,-15.823252980000689,53081.27419488 2025-07-28,02:49:55.000,209,11070842,115285,0,1753670994,13895.17553660999,-15.879646019995562,53081.281182 2025-07-28,02:49:56.000,209,11070850,115085,0,1753670995,13895.189009229995,-15.872596889996203,53081.23227216 2025-07-28,02:49:57.000,209,11070921,115605,0,1753670996,13895.128382439994,-15.872596889996203,53081.246246400005 2025-07-28,02:49:58.000,209,11070844,115325,0,1753670997,13895.087964579994,-15.921940799998993,53081.225285040004 2025-07-28,02:49:59.000,209,11070909,115165,0,1753670998,13895.07449195999,-15.914891669999633,53081.281182 2025-07-28,02:50:00.000,209,11070906,115205,0,1753670999,13894.993656239989,-15.94308818999707,53081.21829792001 2025-07-28,02:50:01.000,209,11070833,115365,0,1753671000,13894.986919929994,-15.928989929998352,53081.19034944001 2025-07-28,02:50:02.000,209,11070851,115285,0,1753671001,13894.953238379989,-15.978333840001142,53081.23227216 2025-07-28,02:50:03.000,209,11070856,115285,0,1753671002,13894.865666349993,-16.006530359998578,53081.26022064 2025-07-28,02:50:04.000,209,11070875,115485,0,1753671003,13894.899347899998,-16.013579489997937,53081.18336232 2025-07-28,02:50:05.000,209,11070896,115365,0,1753671004,13894.852193729988,-16.020628619997296,53081.23925928001 2025-07-28,02:50:06.000,209,11070914,115525,0,1753671005,13894.805039559993,-16.062923400000727,53081.21829792001 2025-07-28,02:50:07.000,209,11070894,115165,0,1753671006,13894.798303249998,-16.084070789998805,53081.281182 2025-07-28,02:50:08.000,209,11070900,115125,0,1753671007,13894.757885389998,-16.105218179996882,53081.18336232 2025-07-28,02:50:09.000,209,11070922,115445,0,1753671008,13894.744412769993,-16.126365570002235,53081.2113108 2025-07-28,02:50:10.000,209,11070866,115285,0,1753671009,13894.757885389998,-16.22505339000054,53081.19034944001 2025-07-28,02:50:11.000,209,11070877,115325,0,1753671010,13894.697258599997,-16.239151649999258,53081.197336560006 2025-07-28,02:50:12.000,209,11070935,115245,0,1753671011,13894.629895500002,-16.330790339998202,53081.19034944001 2025-07-28,02:50:13.000,209,11070940,115285,0,1753671012,13894.656840739997,-16.415379899997788,53081.15541384 2025-07-28,02:50:14.000,209,11070867,115325,0,1753671013,13894.656840739997,-16.443576419995225,53081.1414396 2025-07-28,02:50:15.000,209,11070881,115365,0,1753671014,13894.629895500002,-16.499969459997374,53081.16240096 2025-07-28,02:50:16.000,209,11070916,115125,0,1753671015,13894.602950259992,-16.58455901999696,53081.18336232 2025-07-28,02:50:17.000,209,11070942,115365,0,1753671016,13894.562532399992,-16.605706410002313,53081.197336560006 2025-07-28,02:50:18.000,209,11070940,115205,0,1753671017,13894.569268710002,-16.61980467000103,53081.19034944001 2025-07-28,02:50:19.000,209,11070913,115405,0,1753671018,13894.549059780002,-16.63390292999975,53081.21829792001 2025-07-28,02:50:20.000,209,11070871,115365,0,1753671019,13894.501905609992,-16.683246839995263,53081.197336560006 2025-07-28,02:50:21.000,209,11070895,115485,0,1753671020,13894.448015130001,-16.74668900999677,53081.225285040004 2025-07-28,02:50:22.000,209,11070942,115645,0,1753671021,13894.367179410001,-16.725541619998694,53081.176375200004 2025-07-28,02:50:23.000,209,11070841,115245,0,1753671022,13894.34697048,-16.75373813999613,53081.16240096 2025-07-28,02:50:24.000,209,11070887,115325,0,1753671023,13894.34697048,-16.76078726999549,53081.20432368 2025-07-28,02:50:25.000,209,11070949,115245,0,1753671024,13894.26613476,-16.788983790000202,53081.21829792001 2025-07-28,02:50:26.000,209,11070927,114965,0,1753671025,13894.21898058999,-16.725541619998694,53081.16240096 2025-07-28,02:50:27.000,209,11070868,115645,0,1753671026,13894.212244279996,-16.732590749998053,53081.21829792001 2025-07-28,02:50:28.000,209,11070865,115245,0,1753671027,13894.18529904,-16.718492489999335,53081.18336232 2025-07-28,02:50:29.000,209,11070884,115245,0,1753671028,13894.10446332,-16.655050319997827,53081.18336232 2025-07-28,02:50:30.000,209,11070941,115325,0,1753671029,13894.09772700999,-16.662099449997186,53081.13445248 2025-07-28,02:50:31.000,209,11070973,115525,0,1753671030,13894.070781769995,-16.598657279995678,53081.12047824001 2025-07-28,02:50:32.000,209,11070894,115285,0,1753671031,13894.07751807999,-16.507018589996733,53081.20432368 2025-07-28,02:50:33.000,209,11070867,115365,0,1753671032,13894.050572839995,-16.514067719996092,53081.16938808001 2025-07-28,02:50:34.000,209,11070854,115245,0,1753671033,13894.070781769995,-16.464723810000578,53081.225285040004 2025-07-28,02:50:35.000,209,11070944,115205,0,1753671034,13893.989946049995,-16.40833076999843,53081.15541384 2025-07-28,02:50:36.000,209,11070966,115205,0,1753671035,13894.04383653,-16.366035990002274,53081.20432368 2025-07-28,02:50:37.000,209,11070897,115365,0,1753671036,13893.97647342999,-16.34488859999692,53081.197336560006 2025-07-28,02:50:38.000,209,11070910,115365,0,1753671037,13894.00341867,-16.34488859999692,53081.225285040004 2025-07-28,02:50:39.000,209,11070927,115325,0,1753671038,13893.98320974,-16.316692079999484,53081.14842672001 2025-07-28,02:50:40.000,209,11070966,115205,0,1753671039,13893.98320974,-16.309642950000125,53081.225285040004 2025-07-28,02:50:41.000,209,11070920,115325,0,1753671040,13893.96300081,-16.295544690001407,53081.27419488 2025-07-28,02:50:42.000,209,11070930,115445,0,1753671041,13893.96300081,-16.316692079999484,53081.23925928001 2025-07-28,02:50:43.000,209,11070931,115245,0,1753671042,13893.91584663999,-16.246200779998617,53081.281182 2025-07-28,02:50:44.000,209,11070904,115285,0,1753671043,13893.909110329994,-16.246200779998617,53081.33009184 2025-07-28,02:50:45.000,209,11070974,115325,0,1753671044,13893.83501091999,-16.323741209998843,53081.30214336 2025-07-28,02:50:46.000,209,11070907,115365,0,1753671045,13893.83501091999,-16.34488859999692,53081.32310472 2025-07-28,02:50:47.000,209,11070923,115285,0,1753671046,13893.774384129989,-16.38718338000035,53081.28816912001 2025-07-28,02:50:48.000,209,11070911,115325,0,1753671047,13893.693548409989,-16.436527289995865,53081.281182 2025-07-28,02:50:49.000,209,11070916,115365,0,1753671048,13893.659866859998,-16.429478159996506,53081.246246400005 2025-07-28,02:50:50.000,209,11071001,115525,0,1753671049,13893.545349589993,-16.485871199998655,53081.246246400005 2025-07-28,02:50:51.000,209,11070912,115325,0,1753671050,13893.504931729993,-16.549313370000164,53081.2113108 2025-07-28,02:50:52.000,209,11070967,115285,0,1753671051,13893.417359699997,-16.58455901999696,53081.20432368 2025-07-28,02:50:53.000,209,11070974,115245,0,1753671052,13893.356732909997,-16.58455901999696,53081.23227216 2025-07-28,02:50:54.000,209,11071010,115125,0,1753671053,13893.269160880001,-16.648001189998467,53081.20432368 2025-07-28,02:50:55.000,209,11070939,115445,0,1753671054,13893.262424569992,-16.655050319997827,53081.18336232 2025-07-28,02:50:56.000,209,11070939,115165,0,1753671055,13893.10748944,-16.732590749998053,53081.18336232 2025-07-28,02:50:57.000,209,11071014,115525,0,1753671056,13893.06707158,-16.74668900999677,53081.127465360005 2025-07-28,02:50:58.000,209,11070988,115365,0,1753671057,13892.992972169995,-16.74668900999677,53081.09951688001 2025-07-28,02:50:59.000,209,11070960,115365,0,1753671058,13892.90540014,-16.76078726999549,53081.057594160004 2025-07-28,02:51:00.000,209,11070946,115085,0,1753671059,13892.871718589995,-16.774885530001484,53081.0366328 2025-07-28,02:51:01.000,209,11070982,115205,0,1753671060,13892.790882869995,-16.84537683000235,53081.029645680006 2025-07-28,02:51:02.000,209,11070930,115485,0,1753671061,13892.689838219994,-16.838327699995716,53080.97374872 2025-07-28,02:51:03.000,209,11070966,115485,0,1753671062,13892.622475119999,-16.86652422000043,53080.94580024 2025-07-28,02:51:04.000,209,11070896,115245,0,1753671063,13892.582057259999,-16.944064650000655,53080.8968904 2025-07-28,02:51:05.000,209,11070970,114765,0,1753671064,13892.555112019989,-16.915868129995943,53080.87592904 2025-07-28,02:51:06.000,209,11070952,115365,0,1753671065,13892.501221539998,-17.02865421000024,53080.86894192 2025-07-28,02:51:07.000,209,11071019,115285,0,1753671066,13892.501221539998,-17.063899859997036,53080.81304496001 2025-07-28,02:51:08.000,209,11070875,115325,0,1753671067,13892.481012609998,-17.134391159997904,53080.77112224 2025-07-28,02:51:09.000,209,11070946,115085,0,1753671068,13892.507957849994,-17.141440289997263,53080.806057839996 2025-07-28,02:51:10.000,209,11070921,115325,0,1753671069,13892.494485229989,-17.197833329999412,53080.70823816 2025-07-28,02:51:11.000,209,11070951,115405,0,1753671070,13892.514694159989,-17.21898071999749,53080.694263920006 2025-07-28,02:51:12.000,209,11070922,115085,0,1753671071,13892.541639399999,-17.247177240002202,53080.65932832 2025-07-28,02:51:13.000,209,11071002,115005,0,1753671072,13892.61573880999,-17.25422637000156,53080.72919952 2025-07-28,02:51:14.000,209,11070931,115165,0,1753671073,13892.595529879989,-17.26127550000092,53080.66631544001 2025-07-28,02:51:15.000,209,11070981,115165,0,1753671074,13892.649420359994,-17.282422889998998,53080.638366959996 2025-07-28,02:51:16.000,209,11070956,115325,0,1753671075,13892.67636559999,-17.296521149997716,53080.6523412 2025-07-28,02:51:17.000,209,11070934,115245,0,1753671076,13892.7437287,-17.26832463000028,53080.59644424001 2025-07-28,02:51:18.000,209,11070974,115165,0,1753671077,13892.7437287,-17.25422637000156,53080.624392720005 2025-07-28,02:51:19.000,209,11070937,115245,0,1753671078,13892.79761917999,-17.233078979996208,53080.66631544001 2025-07-28,02:51:20.000,209,11070968,115285,0,1753671079,13892.83803703999,-17.21898071999749,53080.63137984 2025-07-28,02:51:21.000,209,11071009,115365,0,1753671080,13892.811091799995,-17.176685940001335,53080.58945712 2025-07-28,02:51:22.000,209,11070990,115005,0,1753671081,13892.871718589995,-17.127342029998545,53080.58945712 2025-07-28,02:51:23.000,209,11070940,115365,0,1753671082,13892.912136449995,-17.120292899999185,53080.58247 2025-07-28,02:51:24.000,209,11070949,115325,0,1753671083,13892.91887275999,-17.099145510001108,53080.59644424001 2025-07-28,02:51:25.000,209,11070977,115405,0,1753671084,13892.95929061999,-17.04275246999896,53080.58945712 2025-07-28,02:51:26.000,209,11070981,115325,0,1753671085,13892.972763239995,-17.04275246999896,53080.575482880005 2025-07-28,02:51:27.000,209,11070981,115605,0,1753671086,13892.99970847999,-16.965212039998733,53080.60343136 2025-07-28,02:51:28.000,209,11070996,115005,0,1753671087,13892.972763239995,-16.944064650000655,53080.56150864 2025-07-28,02:51:29.000,209,11070944,115005,0,1753671088,13892.992972169995,-16.929966390001937,53080.575482880005 2025-07-28,02:51:30.000,209,11070924,115285,0,1753671089,13892.98623586,-16.901769869997224,53080.575482880005 2025-07-28,02:51:31.000,209,11070944,115245,0,1753671090,13893.013181099996,-16.965212039998733,53080.59644424001 2025-07-28,02:51:32.000,209,11070977,115365,0,1753671091,13892.98623586,-16.958162909999373,53080.61041848 2025-07-28,02:51:33.000,209,11070931,115285,0,1753671092,13892.972763239995,-16.958162909999373,53080.58247 2025-07-28,02:51:34.000,209,11070947,115485,0,1753671093,13892.93908168999,-16.937015520001296,53080.58247 2025-07-28,02:51:35.000,209,11070967,115005,0,1753671094,13892.93908168999,-16.965212039998733,53080.575482880005 2025-07-28,02:51:36.000,209,11070949,115285,0,1753671095,13892.90540014,-17.014555950001522,53080.58945712 2025-07-28,02:51:37.000,209,11070983,115325,0,1753671096,13892.90540014,-17.056850729997677,53080.56150864 2025-07-28,02:51:38.000,209,11070912,115165,0,1753671097,13892.85824596999,-17.106194640000467,53080.575482880005 2025-07-28,02:51:39.000,209,11070959,115325,0,1753671098,13892.85824596999,-17.127342029998545,53080.526573040006 2025-07-28,02:51:40.000,209,11070955,115645,0,1753671099,13892.831300729995,-17.20488245999877,53080.54054728 2025-07-28,02:51:41.000,209,11070988,115285,0,1753671100,13892.750465009995,-17.22602984999685,53080.526573040006 2025-07-28,02:51:42.000,209,11071016,115205,0,1753671101,13892.72351977,-17.26127550000092,53080.505611680004 2025-07-28,02:51:43.000,209,11070943,115205,0,1753671102,13892.662892979999,-17.289472019998357,53080.470676079996 2025-07-28,02:51:44.000,209,11071007,115605,0,1753671103,13892.622475119999,-17.367012449998583,53080.48465032 2025-07-28,02:51:45.000,209,11070897,115525,0,1753671104,13892.629211429994,-17.3811107099973,53080.43574048 2025-07-28,02:51:46.000,209,11071011,115405,0,1753671105,13892.521430469998,-17.359963319999224,53080.456701840005 2025-07-28,02:51:47.000,209,11070976,115005,0,1753671106,13892.541639399999,-17.374061579997942,53080.46368896 2025-07-28,02:51:48.000,209,11070954,115365,0,1753671107,13892.494485229989,-17.409307230002014,53080.4427276 2025-07-28,02:51:49.000,209,11071065,115165,0,1753671108,13892.487748919993,-17.45160200999817,53080.44971472001 2025-07-28,02:51:50.000,209,11071038,115525,0,1753671109,13892.487748919993,-17.458651139997528,53080.44971472001 2025-07-28,02:51:51.000,209,11071001,115365,0,1753671110,13892.481012609998,-17.4938967900016,53080.4427276 2025-07-28,02:51:52.000,209,11070949,115605,0,1753671111,13892.474276299989,-17.4938967900016,53080.4427276 2025-07-28,02:51:53.000,209,11070998,115405,0,1753671112,13892.379967959998,-17.515044179999677,53080.42176624 2025-07-28,02:51:54.000,209,11070969,115285,0,1753671113,13892.373231649988,-17.536191569997754,53080.46368896 2025-07-28,02:51:55.000,209,11070976,115125,0,1753671114,13892.427122129993,-17.557338959995832,53080.456701840005 2025-07-28,02:51:56.000,209,11070962,115365,0,1753671115,13892.366495339993,-17.578486350001185,53080.4427276 2025-07-28,02:51:57.000,209,11070940,115405,0,1753671116,13892.366495339993,-17.536191569997754,53080.41477912 2025-07-28,02:51:58.000,209,11070976,115605,0,1753671117,13892.346286409993,-17.557338959995832,53080.39381776 2025-07-28,02:51:59.000,209,11071038,115365,0,1753671118,13892.353022719988,-17.557338959995832,53080.4427276 2025-07-28,02:52:00.000,209,11071021,115405,0,1753671119,13892.305868549993,-17.550289829996473,53080.49862456001 2025-07-28,02:52:01.000,209,11070949,115005,0,1753671120,13892.299132239998,-17.571437220001826,53080.4427276 2025-07-28,02:52:02.000,209,11070958,115205,0,1753671121,13892.312604860002,-17.65602678000141,53080.44971472001 2025-07-28,02:52:03.000,209,11071019,115365,0,1753671122,13892.258714379997,-17.691272429998207,53080.41477912 2025-07-28,02:52:04.000,209,11071010,115205,0,1753671123,13892.238505449997,-17.705370689996926,53080.44971472001 2025-07-28,02:52:05.000,209,11070958,115165,0,1753671124,13892.258714379997,-17.712419819996285,53080.43574048 2025-07-28,02:52:06.000,209,11070959,115325,0,1753671125,13892.211560210002,-17.705370689996926,53080.44971472001 2025-07-28,02:52:07.000,209,11071032,115325,0,1753671126,13892.177878659997,-17.712419819996285,53080.470676079996 2025-07-28,02:52:08.000,209,11071025,115365,0,1753671127,13892.177878659997,-17.747665470000356,53080.44971472001 2025-07-28,02:52:09.000,209,11070996,115245,0,1753671128,13892.171142350002,-17.768812859998434,53080.44971472001 2025-07-28,02:52:10.000,209,11071023,115365,0,1753671129,13892.137460799997,-17.867500679996738,53080.407792000005 2025-07-28,02:52:11.000,209,11071027,115325,0,1753671130,13892.177878659997,-17.832255029999942,53080.43574048 2025-07-28,02:52:12.000,209,11070982,115325,0,1753671131,13892.171142350002,-17.881598939995456,53080.4427276 2025-07-28,02:52:13.000,209,11070976,115365,0,1753671132,13892.211560210002,-17.89569720000145,53080.46368896 2025-07-28,02:52:14.000,209,11070978,115525,0,1753671133,13892.231769140002,-17.966188500002318,53080.470676079996 2025-07-28,02:52:15.000,209,11070965,115365,0,1753671134,13892.285659619993,-17.937991979997605,53080.41477912 2025-07-28,02:52:16.000,209,11071017,115285,0,1753671135,13892.258714379997,-17.952090239996323,53080.35189504001 2025-07-28,02:52:17.000,209,11070979,115085,0,1753671136,13892.245241759992,-17.86045154999738,53080.32394656 2025-07-28,02:52:18.000,209,11070973,115325,0,1753671137,13892.312604860002,-17.8393041599993,53080.40080488001 2025-07-28,02:52:19.000,209,11070937,115285,0,1753671138,13892.373231649988,-17.874549809996097,53080.36586928 2025-07-28,02:52:20.000,209,11070987,115405,0,1753671139,13892.413649509988,-17.881598939995456,53080.28202384001 2025-07-28,02:52:21.000,209,11071040,115365,0,1753671140,13892.501221539998,-17.930942849998246,53080.289010960005 2025-07-28,02:52:22.000,209,11071054,115165,0,1753671141,13892.534903089989,-17.923893719998887,53080.29599808 2025-07-28,02:52:23.000,209,11070975,115245,0,1753671142,13892.609002499994,-17.874549809996097,53080.289010960005 2025-07-28,02:52:24.000,209,11070992,115285,0,1753671143,13892.588793569994,-17.825205900000583,53080.302985199996 2025-07-28,02:52:25.000,209,11071037,115365,0,1753671144,13892.622475119999,-17.80405850999523,53080.32394656 2025-07-28,02:52:26.000,209,11070990,115325,0,1753671145,13892.689838219994,-17.825205900000583,53080.33093368001 2025-07-28,02:52:27.000,209,11071010,115005,0,1753671146,13892.71678345999,-17.930942849998246,53080.31695944 2025-07-28,02:52:28.000,209,11071048,115365,0,1753671147,13892.770673939995,-17.966188500002318,53080.337920800004 2025-07-28,02:52:29.000,209,11071024,115325,0,1753671148,13892.82456442,-17.959139369995683,53080.31695944 2025-07-28,02:52:30.000,209,11071045,115365,0,1753671149,13892.86498228,-17.89569720000145,53080.33093368001 2025-07-28,02:52:31.000,209,11070999,115405,0,1753671150,13892.871718589995,-17.916844589999528,53080.35189504001 2025-07-28,02:52:32.000,209,11071023,115405,0,1753671151,13892.952554309995,-17.945041109996964,53080.34490792 2025-07-28,02:52:33.000,209,11071053,115405,0,1753671152,13893.073807889996,-18.043728929995268,53080.35189504001 2025-07-28,02:52:34.000,209,11070979,115405,0,1753671153,13893.100753129991,-18.0860237099987,53080.37984352001 2025-07-28,02:52:35.000,209,11070969,115325,0,1753671154,13893.141170989991,-18.142416750000848,53080.38683064 2025-07-28,02:52:36.000,209,11070981,115365,0,1753671155,13893.141170989991,-18.121269359995495,53080.39381776 2025-07-28,02:52:37.000,209,11071009,115285,0,1753671156,13893.195061469996,-18.163564139998925,53080.34490792 2025-07-28,02:52:38.000,209,11070973,115245,0,1753671157,13893.235479329996,-18.142416750000848,53080.33093368001 2025-07-28,02:52:39.000,209,11070999,115205,0,1753671158,13893.269160880001,-18.13536762000149,53080.39381776 2025-07-28,02:52:40.000,209,11070996,115325,0,1753671159,13893.289369810002,-18.121269359995495,53080.3728564 2025-07-28,02:52:41.000,209,11070991,115205,0,1753671160,13893.316315049997,-18.100121969997417,53080.38683064 2025-07-28,02:52:42.000,209,11071033,115005,0,1753671161,13893.370205530002,-18.07897457999934,53080.407792000005 2025-07-28,02:52:43.000,209,11070993,115085,0,1753671162,13893.410623390002,-18.07897457999934,53080.43574048 2025-07-28,02:52:44.000,209,11071029,115365,0,1753671163,13893.464513869993,-18.03667979999591,53080.42176624 2025-07-28,02:52:45.000,209,11070999,115325,0,1753671164,13893.484722799993,-18.008483279998472,53080.41477912 2025-07-28,02:52:46.000,209,11071063,115365,0,1753671165,13893.504931729993,-18.001434149999113,53080.39381776 2025-07-28,02:52:47.000,209,11070977,115285,0,1753671166,13893.518404349998,-18.02963066999655,53080.37984352001 2025-07-28,02:52:48.000,209,11070959,115285,0,1753671167,13893.525140659993,-17.994385019999754,53080.37984352001 2025-07-28,02:52:49.000,209,11070987,115125,0,1753671168,13893.565558519993,-18.008483279998472,53080.358882160006 2025-07-28,02:52:50.000,209,11071025,114925,0,1753671169,13893.673339479988,-18.02963066999655,53080.34490792 2025-07-28,02:52:51.000,209,11070963,115325,0,1753671170,13893.626185309993,-17.945041109996964,53080.358882160006 2025-07-28,02:52:52.000,209,11071016,115285,0,1753671171,13893.686812099993,-17.980286760001036,53080.32394656 2025-07-28,02:52:53.000,209,11071012,115525,0,1753671172,13893.808065679994,-17.945041109996964,53080.35189504001 2025-07-28,02:52:54.000,209,11070945,114965,0,1753671173,13893.841747229999,-17.973237630001677,53080.407792000005 2025-07-28,02:52:55.000,209,11071053,115165,0,1753671174,13893.87542877999,-17.987335890000395,53080.32394656 2025-07-28,02:52:56.000,209,11071024,115245,0,1753671175,13893.909110329994,-17.90979546000017,53080.31695944 2025-07-28,02:52:57.000,209,11071020,115005,0,1753671176,13893.95626449999,-17.90979546000017,53080.358882160006 2025-07-28,02:52:58.000,209,11070969,115285,0,1753671177,13894.03710021999,-17.966188500002318,53080.337920800004 2025-07-28,02:52:59.000,209,11071022,114965,0,1753671178,13894.09772700999,-18.001434149999113,53080.28202384001 2025-07-28,02:53:00.000,209,11071000,115365,0,1753671179,13894.15835379999,-17.994385019999754,53080.36586928 2025-07-28,02:53:01.000,209,11071029,115325,0,1753671180,13894.212244279996,-17.966188500002318,53080.358882160006 2025-07-28,02:53:02.000,209,11071037,115205,0,1753671181,13894.293079999996,-17.980286760001036,53080.36586928 2025-07-28,02:53:03.000,209,11071035,115245,0,1753671182,13894.30655262,-18.050778060001903,53080.42875336001 2025-07-28,02:53:04.000,209,11070940,115325,0,1753671183,13894.373915719996,-18.050778060001903,53080.41477912 2025-07-28,02:53:05.000,209,11070953,115245,0,1753671184,13894.434542509996,-18.12831849000213,53080.35189504001 2025-07-28,02:53:06.000,209,11070986,115205,0,1753671185,13894.528850850002,-18.121269359995495,53080.43574048 2025-07-28,02:53:07.000,209,11071018,115365,0,1753671186,13894.576005019997,-18.07192544999998,53080.41477912 2025-07-28,02:53:08.000,209,11070930,115405,0,1753671187,13894.582741329992,-18.050778060001903,53080.44971472001 2025-07-28,02:53:09.000,209,11070962,115205,0,1753671188,13894.670313360002,-18.121269359995495,53080.4427276 2025-07-28,02:53:10.000,209,11070944,115045,0,1753671189,13894.677049669997,-18.114220229996135,53080.39381776 2025-07-28,02:53:11.000,209,11070969,115365,0,1753671190,13894.697258599997,-18.114220229996135,53080.4427276 2025-07-28,02:53:12.000,209,11071027,115285,0,1753671191,13894.737676459998,-18.114220229996135,53080.47766320001 2025-07-28,02:53:13.000,209,11070986,115325,0,1753671192,13894.791566939988,-18.07897457999934,53080.44971472001 2025-07-28,02:53:14.000,209,11071015,115085,0,1753671193,13894.811775869988,-18.121269359995495,53080.43574048 2025-07-28,02:53:15.000,209,11070973,115205,0,1753671194,13894.845457419993,-18.07897457999934,53080.41477912 2025-07-28,02:53:16.000,209,11071022,115245,0,1753671195,13894.858930039998,-18.107171099996776,53080.42176624 2025-07-28,02:53:17.000,209,11070982,115085,0,1753671196,13894.933029449989,-18.057827190001262,53080.39381776 2025-07-28,02:53:18.000,209,11070981,115005,0,1753671197,13894.966710999994,-18.06487632000062,53080.36586928 2025-07-28,02:53:19.000,209,11070979,115125,0,1753671198,13895.007128859994,-18.121269359995495,53080.43574048 2025-07-28,02:53:20.000,209,11070971,115285,0,1753671199,13895.081228269999,-18.07897457999934,53080.41477912 2025-07-28,02:53:21.000,209,11071028,115085,0,1753671200,13895.11490981999,-18.114220229996135,53080.39381776 2025-07-28,02:53:22.000,209,11070956,115325,0,1753671201,13895.168800299994,-18.008483279998472,53080.44971472001 2025-07-28,02:53:23.000,209,11070998,115205,0,1753671202,13895.229427089995,-18.02258153999719,53080.42176624 2025-07-28,02:53:24.000,209,11071001,115365,0,1753671203,13895.26310864,-17.973237630001677,53080.41477912 2025-07-28,02:53:25.000,209,11071003,115205,0,1753671204,13895.32373543,-17.959139369995683,53080.44971472001 2025-07-28,02:53:26.000,209,11071010,115525,0,1753671205,13895.36415329,-17.980286760001036,53080.42176624 2025-07-28,02:53:27.000,209,11071030,115525,0,1753671206,13895.411307459995,-17.930942849998246,53080.47766320001 2025-07-28,02:53:28.000,209,11070927,115045,0,1753671207,13895.5056158,-17.952090239996323,53080.4427276 2025-07-28,02:53:29.000,209,11071009,115005,0,1753671208,13895.52582473,-17.88864807000209,53080.44971472001 2025-07-28,02:53:30.000,209,11071047,115685,0,1753671209,13895.606660450001,-17.874549809996097,53080.470676079996 2025-07-28,02:53:31.000,209,11071041,115285,0,1753671210,13895.700968789992,-17.867500679996738,53080.49163744 2025-07-28,02:53:32.000,209,11071011,115245,0,1753671211,13895.741386649992,-17.874549809996097,53080.4427276 2025-07-28,02:53:33.000,209,11070951,115565,0,1753671212,13895.761595579992,-17.867500679996738,53080.46368896 2025-07-28,02:53:34.000,209,11070972,115205,0,1753671213,13895.788540820002,-17.867500679996738,53080.48465032 2025-07-28,02:53:35.000,209,11071011,115325,0,1753671214,13895.862640229992,-17.867500679996738,53080.505611680004 2025-07-28,02:53:36.000,209,11070964,115365,0,1753671215,13895.930003330002,-17.811107640001865,53080.48465032 2025-07-28,02:53:37.000,209,11071016,115405,0,1753671216,13895.990630120003,-17.818156770001224,53080.47766320001 2025-07-28,02:53:38.000,209,11071023,115245,0,1753671217,13896.017575359998,-17.88864807000209,53080.51958592001 2025-07-28,02:53:39.000,209,11070975,115165,0,1753671218,13896.057993219998,-17.867500679996738,53080.505611680004 2025-07-28,02:53:40.000,209,11071066,115165,0,1753671219,13896.118620009998,-17.916844589999528,53080.5125988 2025-07-28,02:53:41.000,209,11070992,115365,0,1753671220,13896.118620009998,-17.923893719998887,53080.51958592001 2025-07-28,02:53:42.000,209,11070973,115245,0,1753671221,13896.125356319993,-17.874549809996097,53080.505611680004 2025-07-28,02:53:43.000,209,11070964,115165,0,1753671222,13896.185983109994,-17.90979546000017,53080.49862456001 2025-07-28,02:53:44.000,209,11070965,115365,0,1753671223,13896.145565249994,-17.916844589999528,53080.505611680004 2025-07-28,02:53:45.000,209,11071046,115445,0,1753671224,13896.233137279989,-17.923893719998887,53080.54054728 2025-07-28,02:53:46.000,209,11070963,115165,0,1753671225,13896.206192039994,-17.937991979997605,53080.526573040006 2025-07-28,02:53:47.000,209,11070979,115005,0,1753671226,13896.206192039994,-17.959139369995683,53080.54753440001 2025-07-28,02:53:48.000,209,11071036,115245,0,1753671227,13896.226400969994,-17.966188500002318,53080.56150864 2025-07-28,02:53:49.000,209,11071015,115245,0,1753671228,13896.29376406999,-17.966188500002318,53080.54054728 2025-07-28,02:53:50.000,209,11070988,115285,0,1753671229,13896.287027759994,-17.973237630001677,53080.526573040006 2025-07-28,02:53:51.000,209,11070973,115205,0,1753671230,13896.31397299999,-17.994385019999754,53080.54054728 2025-07-28,02:53:52.000,209,11071013,115125,0,1753671231,13896.307236689994,-17.980286760001036,53080.51958592001 2025-07-28,02:53:53.000,209,11071004,115285,0,1753671232,13896.3813361,-17.980286760001036,53080.56849576001 2025-07-28,02:53:54.000,209,11070981,115205,0,1753671233,13896.39480871999,-17.959139369995683,53080.56150864 2025-07-28,02:53:55.000,209,11070952,115405,0,1753671234,13896.43522657999,-17.987335890000395,53080.505611680004 2025-07-28,02:53:56.000,209,11071023,115325,0,1753671235,13896.529534919995,-17.959139369995683,53080.59644424001 2025-07-28,02:53:57.000,209,11071000,115285,0,1753671236,13896.5834254,-17.959139369995683,53080.55452152 2025-07-28,02:53:58.000,209,11071016,115325,0,1753671237,13896.70467898,-17.959139369995683,53080.60343136 2025-07-28,02:53:59.000,209,11070970,115205,0,1753671238,13896.72488791,-17.90274633000081,53080.55452152 2025-07-28,02:54:00.000,209,11070956,115245,0,1753671239,13896.778778389991,-17.90979546000017,53080.505611680004 2025-07-28,02:54:01.000,209,11071004,115325,0,1753671240,13896.812459939996,-17.952090239996323,53080.53356016 2025-07-28,02:54:02.000,209,11070968,115165,0,1753671241,13896.886559350001,-17.923893719998887,53080.505611680004 2025-07-28,02:54:03.000,209,11070976,115205,0,1753671242,13896.967395070002,-17.88864807000209,53080.49163744 2025-07-28,02:54:04.000,209,11071008,115365,0,1753671243,13897.021285549992,-17.88864807000209,53080.51958592001 2025-07-28,02:54:05.000,209,11070998,115165,0,1753671244,13897.129066510002,-17.8393041599993,53080.575482880005 2025-07-28,02:54:06.000,209,11071057,115205,0,1753671245,13897.156011749998,-17.818156770001224,53080.56849576001 2025-07-28,02:54:07.000,209,11070968,115245,0,1753671246,13897.257056399998,-17.761763729999075,53080.54753440001 2025-07-28,02:54:08.000,209,11070946,115085,0,1753671247,13897.310946879988,-17.740616340000997,53080.56150864 2025-07-28,02:54:09.000,209,11070980,115365,0,1753671248,13897.351364739989,-17.691272429998207,53080.58247 2025-07-28,02:54:10.000,209,11070991,115325,0,1753671249,13897.425464149994,-17.66307591000077,53080.624392720005 2025-07-28,02:54:11.000,209,11070987,115285,0,1753671250,13897.432200459989,-17.68422329999885,53080.624392720005 2025-07-28,02:54:12.000,209,11071040,114845,0,1753671251,13897.425464149994,-17.571437220001826,53080.624392720005 2025-07-28,02:54:13.000,209,11070980,115365,0,1753671252,13897.49282724999,-17.515044179999677,53080.63137984 2025-07-28,02:54:14.000,209,11071059,115205,0,1753671253,13897.479354629999,-17.44455287999881,53080.66631544001 2025-07-28,02:54:15.000,209,11071005,115525,0,1753671254,13897.499563559999,-17.45160200999817,53080.60343136 2025-07-28,02:54:16.000,209,11070930,115365,0,1753671255,13897.499563559999,-17.423405490000732,53080.61740560001 2025-07-28,02:54:17.000,209,11071015,115365,0,1753671256,13897.519772489999,-17.3811107099973,53080.61740560001 2025-07-28,02:54:18.000,209,11070999,115285,0,1753671257,13897.546717729994,-17.374061579997942,53080.6523412 2025-07-28,02:54:19.000,209,11070977,115085,0,1753671258,13897.566926659994,-17.331766800001787,53080.63137984 2025-07-28,02:54:20.000,209,11070966,115365,0,1753671259,13897.53324510999,-17.338815930001147,53080.65932832 2025-07-28,02:54:21.000,209,11071027,115205,0,1753671260,13897.566926659994,-17.345865060000506,53080.673302560004 2025-07-28,02:54:22.000,209,11070951,115525,0,1753671261,13897.566926659994,-17.317668539995793,53080.66631544001 2025-07-28,02:54:23.000,209,11070950,115205,0,1753671262,13897.57366296999,-17.359963319999224,53080.757148 2025-07-28,02:54:24.000,209,11070990,115205,0,1753671263,13897.607344519995,-17.374061579997942,53080.76413512001 2025-07-28,02:54:25.000,209,11071005,115365,0,1753671264,13897.62081714,-17.423405490000732,53080.7222124 2025-07-28,02:54:26.000,209,11071000,115165,0,1753671265,13897.647762379995,-17.43045462000009,53080.75016088 2025-07-28,02:54:27.000,209,11070936,115685,0,1753671266,13897.708389169995,-17.465700269996887,53080.70823816 2025-07-28,02:54:28.000,209,11071014,115085,0,1753671267,13897.68144393,-17.48684766000224,53080.7222124 2025-07-28,02:54:29.000,209,11070927,115325,0,1753671268,13897.70165286,-17.550289829996473,53080.7222124 2025-07-28,02:54:30.000,209,11070966,115165,0,1753671269,13897.74207072,-17.529142439998395,53080.71522528001 2025-07-28,02:54:31.000,209,11070981,115085,0,1753671270,13897.71512547999,-17.585535480000544,53080.75016088 2025-07-28,02:54:32.000,209,11070967,115285,0,1753671271,13897.72186179,-17.60668286999862,53080.694263920006 2025-07-28,02:54:33.000,209,11070981,115285,0,1753671272,13897.75554333999,-17.585535480000544,53080.73618664001 2025-07-28,02:54:34.000,209,11070979,115365,0,1753671273,13897.748807029995,-17.592584609999903,53080.73618664001 2025-07-28,02:54:35.000,209,11070994,115165,0,1753671274,13897.73533440999,-17.592584609999903,53080.694263920006 2025-07-28,02:54:36.000,209,11071003,115245,0,1753671275,13897.74207072,-17.60668286999862,53080.68028968 2025-07-28,02:54:37.000,209,11070993,115325,0,1753671276,13897.70165286,-17.60668286999862,53080.694263920006 2025-07-28,02:54:38.000,209,11071002,115365,0,1753671277,13897.71512547999,-17.66307591000077,53080.66631544001 2025-07-28,02:54:39.000,209,11070980,115205,0,1753671278,13897.69491654999,-17.67012504000013,53080.68727680001 2025-07-28,02:54:40.000,209,11070977,115085,0,1753671279,13897.667971309995,-17.68422329999885,53080.70125104 2025-07-28,02:54:41.000,209,11070957,115165,0,1753671280,13897.61408082999,-17.733567210001638,53080.638366959996 2025-07-28,02:54:42.000,209,11070965,115245,0,1753671281,13897.55345403999,-17.747665470000356,53080.58247 2025-07-28,02:54:43.000,209,11070979,115405,0,1753671282,13897.546717729994,-17.782911119997152,53080.638366959996 2025-07-28,02:54:44.000,209,11070967,115405,0,1753671283,13897.526508799994,-17.79700937999587,53080.575482880005 2025-07-28,02:54:45.000,209,11070983,115445,0,1753671284,13897.506299869994,-17.85340241999802,53080.56849576001 2025-07-28,02:54:46.000,209,11070895,115165,0,1753671285,13897.465882009994,-17.90274633000081,53080.48465032 2025-07-28,02:54:47.000,209,11070979,115165,0,1753671286,13897.425464149994,-17.88864807000209,53080.54753440001 2025-07-28,02:54:48.000,209,11070958,115325,0,1753671287,13897.432200459989,-17.923893719998887,53080.526573040006 2025-07-28,02:54:49.000,209,11071020,115125,0,1753671288,13897.385046289994,-17.959139369995683,53080.470676079996 2025-07-28,02:54:50.000,209,11070976,115285,0,1753671289,13897.344628429993,-18.02258153999719,53080.44971472001 2025-07-28,02:54:51.000,209,11070922,115245,0,1753671290,13897.364837359994,-18.03667979999591,53080.41477912 2025-07-28,02:54:52.000,209,11070956,115245,0,1753671291,13897.324419499993,-18.057827190001262,53080.41477912 2025-07-28,02:54:53.000,209,11070923,115165,0,1753671292,13897.304210569993,-18.07897457999934,53080.34490792 2025-07-28,02:54:54.000,209,11070948,115045,0,1753671293,13897.290737949988,-18.149465880000207,53080.33093368001 2025-07-28,02:54:55.000,209,11070940,115365,0,1753671294,13897.284001639993,-18.156515009999566,53080.30997232001 2025-07-28,02:54:56.000,209,11070946,115365,0,1753671295,13897.263792709993,-18.184711529997003,53080.2680496 2025-07-28,02:54:57.000,209,11070965,115325,0,1753671296,13897.230111159988,-18.219957180001074,53080.30997232001 2025-07-28,02:54:58.000,209,11070951,115125,0,1753671297,13897.236847469998,-18.26930108999659,53080.33093368001 2025-07-28,02:54:59.000,209,11070965,115285,0,1753671298,13897.297474259998,-18.26930108999659,53080.37984352001 2025-07-28,02:55:00.000,209,11070976,115045,0,1753671299,13897.257056399998,-18.25520282999787,53080.35189504001 2025-07-28,02:55:01.000,209,11070969,115285,0,1753671300,13897.257056399998,-18.31864499999938,53080.28202384001 2025-07-28,02:55:02.000,209,11070911,115245,0,1753671301,13897.236847469998,-18.375038040001527,53080.240101120005 2025-07-28,02:55:03.000,209,11070875,115365,0,1753671302,13897.223374849993,-18.466676730000472,53080.28202384001 2025-07-28,02:55:04.000,209,11070862,115325,0,1753671303,13897.209902229988,-18.459627600001113,53080.26106248001 2025-07-28,02:55:05.000,209,11070901,115365,0,1753671304,13897.189693300003,-18.48077498999919,53080.24708824 2025-07-28,02:55:06.000,209,11070879,115125,0,1753671305,13897.236847469998,-18.508971509996627,53080.25407536 2025-07-28,02:55:07.000,209,11070940,115085,0,1753671306,13897.223374849993,-18.558315419999417,53080.20516552 2025-07-28,02:55:08.000,209,11070881,115245,0,1753671307,13897.290737949988,-18.621757590000925,53080.191191280006 2025-07-28,02:55:09.000,209,11070896,115205,0,1753671308,13897.304210569993,-18.628806720000284,53080.191191280006 2025-07-28,02:55:10.000,209,11070869,115245,0,1753671309,13897.297474259998,-18.685199759995157,53080.14228144001 2025-07-28,02:55:11.000,209,11070893,115165,0,1753671310,13897.317683189998,-18.69929802000115,53080.191191280006 2025-07-28,02:55:12.000,209,11070857,115045,0,1753671311,13897.297474259998,-18.748641929996666,53080.121320080005 2025-07-28,02:55:13.000,209,11070903,115445,0,1753671312,13897.304210569993,-18.776838450001378,53080.09337160001 2025-07-28,02:55:14.000,209,11070867,115245,0,1753671313,13897.277265329998,-18.854378880001605,53080.04446176001 2025-07-28,02:55:15.000,209,11070872,115365,0,1753671314,13897.317683189998,-18.819133229997533,53080.03747464 2025-07-28,02:55:16.000,209,11070850,115005,0,1753671315,13897.358101049998,-18.854378880001605,53080.03048752 2025-07-28,02:55:17.000,209,11070891,115205,0,1753671316,13897.337892119998,-18.84028061999561,53080.07939736 2025-07-28,02:55:18.000,209,11070875,115205,0,1753671317,13897.344628429993,-18.826182359996892,53080.06542312001 2025-07-28,02:55:19.000,209,11070913,115005,0,1753671318,13897.398518909999,-18.812084099998174,53080.04446176001 2025-07-28,02:55:20.000,209,11070858,115365,0,1753671319,13897.411991529989,-18.819133229997533,53080.03747464 2025-07-28,02:55:21.000,209,11070831,115045,0,1753671320,13897.337892119998,-18.805034969998815,53080.023500400006 2025-07-28,02:55:22.000,209,11070908,115165,0,1753671321,13897.337892119998,-18.783887580000737,53080.05144888 2025-07-28,02:55:23.000,209,11070855,115485,0,1753671322,13897.398518909999,-18.755691059996025,53080.03048752 2025-07-28,02:55:24.000,209,11070889,115325,0,1753671323,13897.324419499993,-18.755691059996025,53080.04446176001 2025-07-28,02:55:25.000,209,11070844,115405,0,1753671324,13897.364837359994,-18.748641929996666,53080.06542312001 2025-07-28,02:55:26.000,209,11070832,115285,0,1753671325,13897.371573669989,-18.692248890001792,53079.99555192001 2025-07-28,02:55:27.000,209,11070897,115245,0,1753671326,13897.378309979998,-18.6781506299958,53080.058436 2025-07-28,02:55:28.000,209,11070901,115445,0,1753671327,13897.344628429993,-18.692248890001792,53080.03747464 2025-07-28,02:55:29.000,209,11070895,115365,0,1753671328,13897.398518909999,-18.67110149999644,53079.97459056001 2025-07-28,02:55:30.000,209,11070846,115285,0,1753671329,13897.398518909999,-18.66405236999708,53080.04446176001 2025-07-28,02:55:31.000,209,11070873,115525,0,1753671330,13897.411991529989,-18.642904979999003,53080.01651328001 2025-07-28,02:55:32.000,209,11070862,115165,0,1753671331,13897.432200459989,-18.607659330002207,53080.00952616 2025-07-28,02:55:33.000,209,11070859,115405,0,1753671332,13897.506299869994,-18.614708460001566,53080.023500400006 2025-07-28,02:55:34.000,209,11070867,115405,0,1753671333,13897.526508799994,-18.579462809997494,53080.07939736 2025-07-28,02:55:35.000,209,11070918,115165,0,1753671334,13897.60060821,-18.551266290000058,53080.10035872 2025-07-28,02:55:36.000,209,11070906,115165,0,1753671335,13897.61408082999,-18.558315419999417,53080.07939736 2025-07-28,02:55:37.000,209,11070910,115125,0,1753671336,13897.60060821,-18.551266290000058,53080.072410240005 2025-07-28,02:55:38.000,209,11070862,115245,0,1753671337,13897.65449868999,-18.523069769995345,53080.05144888 2025-07-28,02:55:39.000,209,11070843,115445,0,1753671338,13897.68144393,-18.551266290000058,53080.05144888 2025-07-28,02:55:40.000,209,11070840,115365,0,1753671339,13897.627553449995,-18.593561069996213,53080.058436 2025-07-28,02:55:41.000,209,11070861,115365,0,1753671340,13897.65449868999,-18.5442171600007,53080.05144888 2025-07-28,02:55:42.000,209,11070867,115325,0,1753671341,13897.67470761999,-18.5442171600007,53080.06542312001 2025-07-28,02:55:43.000,209,11070883,115245,0,1753671342,13897.688180239995,-18.579462809997494,53080.03048752 2025-07-28,02:55:44.000,209,11070809,115285,0,1753671343,13897.68144393,-18.558315419999417,53080.023500400006 2025-07-28,02:55:45.000,209,11070866,115045,0,1753671344,13897.71512547999,-18.586511939996853,53080.03048752 2025-07-28,02:55:46.000,209,11070879,115205,0,1753671345,13897.661235,-18.593561069996213,53079.99555192001 2025-07-28,02:55:47.000,209,11070854,115205,0,1753671346,13897.661235,-18.607659330002207,53080.01651328001 2025-07-28,02:55:48.000,209,11070858,115365,0,1753671347,13897.607344519995,-18.551266290000058,53080.01651328001 2025-07-28,02:55:49.000,209,11070831,115365,0,1753671348,13897.59387189999,-18.565364549998776,53080.04446176001 2025-07-28,02:55:50.000,209,11070822,115365,0,1753671349,13897.61408082999,-18.572413679998135,53080.04446176001 2025-07-28,02:55:51.000,209,11070821,115365,0,1753671350,13897.566926659994,-18.53716803000134,53080.06542312001 2025-07-28,02:55:52.000,209,11070817,115205,0,1753671351,13897.51303617999,-18.558315419999417,53080.04446176001 2025-07-28,02:55:53.000,209,11070873,115005,0,1753671352,13897.479354629999,-18.558315419999417,53079.93965496 2025-07-28,02:55:54.000,209,11070871,115125,0,1753671353,13897.51303617999,-18.565364549998776,53079.953629200005 2025-07-28,02:55:55.000,209,11070855,115325,0,1753671354,13897.438936769999,-18.53011890000198,53079.9885648 2025-07-28,02:55:56.000,209,11070840,115245,0,1753671355,13897.411991529989,-18.523069769995345,53079.93965496 2025-07-28,02:55:57.000,209,11070868,115085,0,1753671356,13897.405255219994,-18.48782411999855,53079.98157768 2025-07-28,02:55:58.000,209,11070850,115045,0,1753671357,13897.351364739989,-18.516020639995986,53079.93965496 2025-07-28,02:55:59.000,209,11070819,115245,0,1753671358,13897.324419499993,-18.523069769995345,53079.967603439996 2025-07-28,02:56:00.000,209,11070851,115445,0,1753671359,13897.344628429993,-18.48782411999855,53079.94664208001 2025-07-28,02:56:01.000,209,11070880,115045,0,1753671360,13897.310946879988,-18.43848020999576,53079.92568072001 2025-07-28,02:56:02.000,209,11070892,115165,0,1753671361,13897.257056399998,-18.42438194999704,53079.93266784 2025-07-28,02:56:03.000,209,11070816,115405,0,1753671362,13897.196429609998,-18.389136300000246,53079.967603439996 2025-07-28,02:56:04.000,209,11070893,115125,0,1753671363,13897.176220679998,-18.31159587000002,53079.96061632 2025-07-28,02:56:05.000,209,11070902,115365,0,1753671364,13897.189693300003,-18.30454674000066,53079.9186936 2025-07-28,02:56:06.000,209,11070850,115125,0,1753671365,13897.102121269992,-18.26930108999659,53079.9186936 2025-07-28,02:56:07.000,209,11070837,115285,0,1753671366,13897.034758169997,-18.241104569999152,53079.89074512 2025-07-28,02:56:08.000,209,11070856,115125,0,1753671367,13897.068439720002,-18.170613269998285,53079.86978376 2025-07-28,02:56:09.000,209,11070903,115245,0,1753671368,13897.028021860002,-18.13536762000149,53079.9186936 2025-07-28,02:56:10.000,209,11070881,115565,0,1753671369,13896.967395070002,-18.149465880000207,53079.84882240001 2025-07-28,02:56:11.000,209,11070892,115125,0,1753671370,13896.940449829992,-18.093072839998058,53079.883758 2025-07-28,02:56:12.000,209,11070878,115325,0,1753671371,13896.900031969992,-18.050778060001903,53079.86978376 2025-07-28,02:56:13.000,209,11070861,115285,0,1753671372,13896.920240899992,-18.050778060001903,53079.855809520006 2025-07-28,02:56:14.000,209,11070814,115125,0,1753671373,13896.900031969992,-18.06487632000062,53079.80689968001 2025-07-28,02:56:15.000,209,11070865,115125,0,1753671374,13896.866350420001,-18.008483279998472,53079.834848160004 2025-07-28,02:56:16.000,209,11070862,115045,0,1753671375,13896.866350420001,-18.008483279998472,53079.80689968001 2025-07-28,02:56:17.000,209,11070854,115205,0,1753671376,13896.846141490001,-18.02963066999655,53079.785938320005 2025-07-28,02:56:18.000,209,11070865,115365,0,1753671377,13896.819196249991,-18.02258153999719,53079.82786104001 2025-07-28,02:56:19.000,209,11070802,115045,0,1753671378,13896.758569459991,-18.02258153999719,53079.84183528 2025-07-28,02:56:20.000,209,11070879,115325,0,1753671379,13896.792251009996,-18.01553240999783,53079.82087392 2025-07-28,02:56:21.000,209,11070807,115205,0,1753671380,13896.76530577,-18.001434149999113,53079.855809520006 2025-07-28,02:56:22.000,209,11070824,115125,0,1753671381,13896.785514700001,-17.966188500002318,53079.82786104001 2025-07-28,02:56:23.000,209,11070874,115045,0,1753671382,13896.778778389991,-17.987335890000395,53079.84183528 2025-07-28,02:56:24.000,209,11070828,115005,0,1753671383,13896.72488791,-17.973237630001677,53079.80689968001 2025-07-28,02:56:25.000,209,11070845,115365,0,1753671384,13896.772042079996,-17.923893719998887,53079.855809520006 2025-07-28,02:56:26.000,209,11070863,115365,0,1753671385,13896.74509684,-17.945041109996964,53079.82087392 2025-07-28,02:56:27.000,209,11070878,115405,0,1753671386,13896.738360529991,-17.952090239996323,53079.75100272 2025-07-28,02:56:28.000,209,11070855,115285,0,1753671387,13896.711415289996,-17.90274633000081,53079.79292544 2025-07-28,02:56:29.000,209,11070798,115045,0,1753671388,13896.711415289996,-17.86045154999738,53079.799912559996 2025-07-28,02:56:30.000,209,11070791,115165,0,1753671389,13896.711415289996,-17.85340241999802,53079.737028480005 2025-07-28,02:56:31.000,209,11070880,115045,0,1753671390,13896.70467898,-17.79700937999587,53079.8138868 2025-07-28,02:56:32.000,209,11070848,115325,0,1753671391,13896.738360529991,-17.78996024999651,53079.8138868 2025-07-28,02:56:33.000,209,11070825,115005,0,1753671392,13896.785514700001,-17.747665470000356,53079.799912559996 2025-07-28,02:56:34.000,209,11070853,115365,0,1753671393,13896.76530577,-17.740616340000997,53079.82786104001 2025-07-28,02:56:35.000,209,11070891,115365,0,1753671394,13896.812459939996,-17.67012504000013,53079.8138868 2025-07-28,02:56:36.000,209,11070812,115405,0,1753671395,13896.852877799996,-17.65602678000141,53079.82786104001 2025-07-28,02:56:37.000,209,11070883,115045,0,1753671396,13896.825932560001,-17.599633739999263,53079.86279664 2025-07-28,02:56:38.000,209,11070847,115365,0,1753671397,13896.873086729996,-17.578486350001185,53079.855809520006 2025-07-28,02:56:39.000,209,11070796,115285,0,1753671398,13896.893295659997,-17.515044179999677,53079.89074512 2025-07-28,02:56:40.000,209,11070880,115165,0,1753671399,13896.839405179991,-17.50094592000096,53079.84882240001 2025-07-28,02:56:41.000,209,11070807,115245,0,1753671400,13896.913504589997,-17.4938967900016,53079.84882240001 2025-07-28,02:56:42.000,209,11070911,115245,0,1753671401,13896.967395070002,-17.465700269996887,53079.87677088001 2025-07-28,02:56:43.000,209,11070828,115365,0,1753671402,13897.007812930002,-17.43045462000009,53079.89074512 2025-07-28,02:56:44.000,209,11070809,115205,0,1753671403,13897.021285549992,-17.38815983999666,53079.93965496 2025-07-28,02:56:45.000,209,11070904,115325,0,1753671404,13897.054967099997,-17.3811107099973,53079.89074512 2025-07-28,02:56:46.000,209,11070881,114765,0,1753671405,13897.075176029997,-17.303570279997075,53080.002539040004 2025-07-28,02:56:47.000,209,11070860,115405,0,1753671406,13897.122330199993,-17.338815930001147,53079.99555192001 2025-07-28,02:56:48.000,209,11070864,115165,0,1753671407,13897.115593889997,-17.289472019998357,53080.002539040004 2025-07-28,02:56:49.000,209,11070890,115245,0,1753671408,13897.129066510002,-17.25422637000156,53080.04446176001 2025-07-28,02:56:50.000,209,11070841,115245,0,1753671409,13897.135802819997,-17.21193158999813,53080.072410240005 2025-07-28,02:56:51.000,209,11070889,115125,0,1753671410,13897.149275440002,-17.20488245999877,53080.08638448 2025-07-28,02:56:52.000,209,11070899,115325,0,1753671411,13897.169484370002,-17.183735070000694,53080.08638448 2025-07-28,02:56:53.000,209,11070928,115125,0,1753671412,13897.162748059993,-17.134391159997904,53080.07939736 2025-07-28,02:56:54.000,209,11070902,115285,0,1753671413,13897.209902229988,-17.077998119995755,53080.1283072 2025-07-28,02:56:55.000,209,11070881,115285,0,1753671414,13897.209902229988,-17.014555950001522,53080.14926856 2025-07-28,02:56:56.000,209,11070889,115405,0,1753671415,13897.209902229988,-17.014555950001522,53080.15625568 2025-07-28,02:56:57.000,209,11070946,115285,0,1753671416,13897.284001639993,-16.97226116999809,53080.191191280006 2025-07-28,02:56:58.000,209,11070866,115245,0,1753671417,13897.310946879988,-16.965212039998733,53080.1981784 2025-07-28,02:56:59.000,209,11070854,114925,0,1753671418,13897.324419499993,-16.880622479999147,53080.21215264001 2025-07-28,02:57:00.000,209,11070882,115085,0,1753671419,13897.391782599989,-16.84537683000235,53080.289010960005 2025-07-28,02:57:01.000,209,11070859,115205,0,1753671420,13897.445673079994,-16.80308204999892,53080.27503672 2025-07-28,02:57:02.000,209,11070861,115005,0,1753671421,13897.452409389989,-16.767836400002125,53080.26106248001 2025-07-28,02:57:03.000,209,11070898,115445,0,1753671422,13897.479354629999,-16.718492489999335,53080.3728564 2025-07-28,02:57:04.000,209,11070909,115405,0,1753671423,13897.49282724999,-16.718492489999335,53080.34490792 2025-07-28,02:57:05.000,209,11070959,115605,0,1753671424,13897.607344519995,-16.676197709995904,53080.3728564 2025-07-28,02:57:06.000,209,11070948,115325,0,1753671425,13897.62081714,-16.662099449997186,53080.40080488001 2025-07-28,02:57:07.000,209,11070915,115245,0,1753671426,13897.667971309995,-16.598657279995678,53080.4427276 2025-07-28,02:57:08.000,209,11070970,115165,0,1753671427,13897.74207072,-16.563411629998882,53080.49862456001 2025-07-28,02:57:09.000,209,11070929,115165,0,1753671428,13897.769015959995,-16.57046075999824,53080.5125988 2025-07-28,02:57:10.000,209,11070909,115245,0,1753671429,13897.80269751,-16.528165980002086,53080.49862456001 2025-07-28,02:57:11.000,209,11070964,115245,0,1753671430,13897.8633243,-16.485871199998655,53080.53356016 2025-07-28,02:57:12.000,209,11070867,115365,0,1753671431,13897.89700584999,-16.436527289995865,53080.55452152 2025-07-28,02:57:13.000,209,11070989,115525,0,1753671432,13897.930687399996,-16.422429029997147,53080.624392720005 2025-07-28,02:57:14.000,209,11070954,115205,0,1753671433,13897.998050499991,-16.38718338000035,53080.64535408001 2025-07-28,02:57:15.000,209,11070931,115045,0,1753671434,13898.078886219992,-16.33783946999756,53080.70125104 2025-07-28,02:57:16.000,209,11070959,115045,0,1753671435,13898.152985629997,-16.288495560002048,53080.743173760005 2025-07-28,02:57:17.000,209,11070906,115205,0,1753671436,13898.173194559997,-16.239151649999258,53080.73618664001 2025-07-28,02:57:18.000,209,11070902,115525,0,1753671437,13898.193403489997,-16.18275860999711,53080.78509648001 2025-07-28,02:57:19.000,209,11070962,115245,0,1753671438,13898.260766589992,-16.147512960000313,53080.792083600005 2025-07-28,02:57:20.000,209,11070923,115085,0,1753671439,13898.280975519992,-16.16161121999903,53080.82003208 2025-07-28,02:57:21.000,209,11070928,115365,0,1753671440,13898.301184449992,-16.091119919998164,53080.8270192 2025-07-28,02:57:22.000,209,11070918,115525,0,1753671441,13898.307920760002,-16.098169049997523,53080.861954800006 2025-07-28,02:57:23.000,209,11070959,115325,0,1753671442,13898.287711830002,-16.041776009995374,53080.93182600001 2025-07-28,02:57:24.000,209,11070964,115285,0,1753671443,13898.307920760002,-15.99243209999986,53080.90387752001 2025-07-28,02:57:25.000,209,11070937,115325,0,1753671444,13898.314657069997,-15.900793410000915,53080.910864640005 2025-07-28,02:57:26.000,209,11070913,114845,0,1753671445,13898.382020169993,-15.94308818999707,53080.93881312 2025-07-28,02:57:27.000,209,11070961,115085,0,1753671446,13898.402229099993,-15.858498629997484,53080.97374872 2025-07-28,02:57:28.000,209,11070912,115685,0,1753671447,13898.388756480002,-15.823252980000689,53080.99471008 2025-07-28,02:57:29.000,209,11070943,115165,0,1753671448,13898.395492789998,-15.773909069997899,53080.99471008 2025-07-28,02:57:30.000,209,11070949,115085,0,1753671449,13898.408965410003,-15.703417769997031,53081.05060704001 2025-07-28,02:57:31.000,209,11070962,115125,0,1753671450,13898.402229099993,-15.682270379998954,53081.09951688001 2025-07-28,02:57:32.000,209,11070969,115405,0,1753671451,13898.435910649998,-15.647024730002158,53081.106504 2025-07-28,02:57:33.000,209,11070922,115005,0,1753671452,13898.476328509998,-15.604729949998728,53081.14842672001 2025-07-28,02:57:34.000,209,11070937,115165,0,1753671453,13898.489801129988,-15.54128777999722,53081.14842672001 2025-07-28,02:57:35.000,209,11070946,115325,0,1753671454,13898.489801129988,-15.484894740002346,53081.14842672001 2025-07-28,02:57:36.000,209,11070979,115405,0,1753671455,13898.469592199988,-15.484894740002346,53081.18336232 2025-07-28,02:57:37.000,209,11070925,115205,0,1753671456,13898.469592199988,-15.428501700000197,53081.26022064 2025-07-28,02:57:38.000,209,11070933,115045,0,1753671457,13898.510010059988,-15.40735431000212,53081.25323352 2025-07-28,02:57:39.000,209,11070954,115165,0,1753671458,13898.536955299998,-15.393256049996126,53081.31611760001 2025-07-28,02:57:40.000,209,11070947,115165,0,1753671459,13898.604318399994,-15.315715619995899,53081.30214336 2025-07-28,02:57:41.000,209,11071050,115285,0,1753671460,13898.584109469994,-15.365059529998689,53081.33009184 2025-07-28,02:57:42.000,209,11070952,115125,0,1753671461,13898.631263639989,-15.294568229997822,53081.38598880001 2025-07-28,02:57:43.000,209,11071020,115045,0,1753671462,13898.651472569989,-15.252273450001667,53081.40695016001 2025-07-28,02:57:44.000,209,11070962,115005,0,1753671463,13898.644736259994,-15.259322580001026,53081.40695016001 2025-07-28,02:57:45.000,209,11070979,115045,0,1753671464,13898.71209935999,-15.167683890002081,53081.511756960004 2025-07-28,02:57:46.000,209,11071032,115365,0,1753671465,13898.739044599999,-15.146536499996728,53081.51874408 2025-07-28,02:57:47.000,209,11070982,115045,0,1753671466,13898.77946246,-15.104241720000573,53081.511756960004 2025-07-28,02:57:48.000,209,11071009,115365,0,1753671467,13898.75251721999,-15.061946939997142,53081.532718320006 2025-07-28,02:57:49.000,209,11071013,115085,0,1753671468,13898.79967139,-15.054897809997783,53081.56765392 2025-07-28,02:57:50.000,209,11070953,115205,0,1753671469,13898.85356186999,-14.984406509996916,53081.581628160005 2025-07-28,02:57:52.000,209,11070970,115085,0,1753671471,13898.85356186999,-14.892767819997971,53081.65149936001 2025-07-28,02:57:53.000,209,11071006,115165,0,1753671472,13898.85356186999,-14.864571300000534,53081.67246072001 2025-07-28,02:57:54.000,209,11070946,115285,0,1753671473,13898.91418865999,-14.779981740000949,53081.67246072001 2025-07-28,02:57:55.000,209,11070989,115245,0,1753671474,13898.88050711,-14.758834349995595,53081.679447840004 2025-07-28,02:57:56.000,209,11071012,115405,0,1753671475,13898.87377079999,-14.76588348000223,53081.700409200006 2025-07-28,02:57:57.000,209,11071032,115125,0,1753671476,13898.86029818,-14.730637829998159,53081.7353448 2025-07-28,02:57:58.000,209,11071025,115085,0,1753671477,13898.887243419995,-14.695392180001363,53081.77726752 2025-07-28,02:57:59.000,209,11071030,115005,0,1753671478,13898.87377079999,-14.67424478999601,53081.81220312 2025-07-28,02:58:00.000,209,11071012,115285,0,1753671479,13898.867034489995,-14.653097399997932,53081.81919024001 2025-07-28,02:58:01.000,209,11070976,115365,0,1753671480,13898.86029818,-14.617851750001137,53081.847138720004 2025-07-28,02:58:02.000,209,11071060,115005,0,1753671481,13898.79967139,-14.596704359995783,53081.82617736 2025-07-28,02:58:03.000,209,11071030,115205,0,1753671482,13898.79293507999,-14.589655229996424,53081.86111296001 2025-07-28,02:58:04.000,209,11070977,115165,0,1753671483,13898.81314400999,-14.596704359995783,53081.93098416 2025-07-28,02:58:05.000,209,11071028,115525,0,1753671484,13898.77272614999,-14.589655229996424,53081.93098416 2025-07-28,02:58:06.000,209,11071016,115365,0,1753671485,13898.81314400999,-14.589655229996424,53081.97290688 2025-07-28,02:58:07.000,209,11071004,115245,0,1753671486,13898.745780909994,-14.617851750001137,53082.02880384001 2025-07-28,02:58:08.000,209,11071044,115325,0,1753671487,13898.745780909994,-14.646048269998573,53081.979894 2025-07-28,02:58:09.000,209,11071010,115405,0,1753671488,13898.685154119994,-14.688343050002004,53082.035790960006 2025-07-28,02:58:10.000,209,11071004,115525,0,1753671489,13898.658208879999,-14.695392180001363,53081.95893264001 2025-07-28,02:58:11.000,209,11071009,115245,0,1753671490,13898.651472569989,-14.737686959997518,53081.98688112001 2025-07-28,02:58:12.000,209,11071011,115165,0,1753671491,13898.624527329994,-14.751785219996236,53082.00085536 2025-07-28,02:58:13.000,209,11070994,115165,0,1753671492,13898.644736259994,-14.730637829998159,53082.035790960006 2025-07-28,02:58:14.000,209,11071011,115205,0,1753671493,13898.584109469994,-14.744736089996877,53081.965919760005 2025-07-28,02:58:15.000,209,11071030,115205,0,1753671494,13898.516746369998,-14.808178259998385,53081.99386824 2025-07-28,02:58:16.000,209,11070978,115125,0,1753671495,13898.530218989988,-14.77293261000159,53082.02181672 2025-07-28,02:58:17.000,209,11071036,115405,0,1753671496,13898.510010059988,-14.758834349995595,53081.979894 2025-07-28,02:58:18.000,209,11071027,115165,0,1753671497,13898.469592199988,-14.702441310000722,53082.04277808 2025-07-28,02:58:19.000,209,11071092,115405,0,1753671498,13898.442646959993,-14.688343050002004,53082.00085536 2025-07-28,02:58:20.000,209,11070988,115325,0,1753671499,13898.388756480002,-14.646048269998573,53082.02181672 2025-07-28,02:58:21.000,209,11071056,115205,0,1753671500,13898.361811239993,-14.624900880000496,53081.98688112001 2025-07-28,02:58:22.000,209,11071025,115125,0,1753671501,13898.321393379993,-14.575556969997706,53082.035790960006 2025-07-28,02:58:23.000,209,11071054,115085,0,1753671502,13898.247293970002,-14.561458709998988,53081.99386824 2025-07-28,02:58:24.000,209,11071035,115205,0,1753671503,13898.186667180002,-14.519163929995557,53081.97290688 2025-07-28,02:58:25.000,209,11071028,115005,0,1753671504,13898.159721939992,-14.483918279998761,53082.05675232001 2025-07-28,02:58:26.000,209,11071089,115245,0,1753671505,13898.038468359991,-14.413426979997894,53082.05675232001 2025-07-28,02:58:27.000,209,11071078,115205,0,1753671506,13897.977841569991,-14.420476109997253,53082.035790960006 2025-07-28,02:58:28.000,209,11071058,115405,0,1753671507,13897.90374216,-14.406377849998535,53082.02880384001 2025-07-28,02:58:29.000,209,11071040,115245,0,1753671508,13897.8633243,-14.427525239996612,53082.05675232001 2025-07-28,02:58:30.000,209,11070989,115045,0,1753671509,13897.78248858,-14.364083069995104,53082.04277808 2025-07-28,02:58:31.000,209,11071005,115085,0,1753671510,13897.70165286,-14.399328719999176,53082.05675232001 2025-07-28,02:58:32.000,209,11071035,115125,0,1753671511,13897.61408082999,-14.413426979997894,53082.02181672 2025-07-28,02:58:33.000,209,11071019,115285,0,1753671512,13897.53324510999,-14.427525239996612,53081.979894 2025-07-28,02:58:34.000,209,11071064,115165,0,1753671513,13897.438936769999,-14.483918279998761,53081.99386824 2025-07-28,02:58:35.000,209,11070967,115245,0,1753671514,13897.351364739989,-14.49801653999748,53082.063739440004 2025-07-28,02:58:36.000,209,11071055,115205,0,1753671515,13897.257056399998,-14.49801653999748,53081.965919760005 2025-07-28,02:58:37.000,209,11071042,115165,0,1753671516,13897.236847469998,-14.54736045000027,53081.965919760005 2025-07-28,02:58:38.000,209,11071061,115005,0,1753671517,13897.189693300003,-14.603753489995142,53081.979894 2025-07-28,02:58:39.000,209,11071083,115405,0,1753671518,13897.034758169997,-14.610802620001778,53081.965919760005 2025-07-28,02:58:40.000,209,11071071,115085,0,1753671519,13896.980867689992,-14.631950009999855,53082.02880384001 2025-07-28,02:58:41.000,209,11071049,115045,0,1753671520,13896.893295659997,-14.646048269998573,53081.95194552 2025-07-28,02:58:42.000,209,11071054,115325,0,1753671521,13896.819196249991,-14.638999139999214,53081.95194552 2025-07-28,02:58:43.000,209,11071063,115285,0,1753671522,13896.772042079996,-14.653097399997932,53081.9449584 2025-07-28,02:58:44.000,209,11071006,115405,0,1753671523,13896.66426112,-14.688343050002004,53081.9449584 2025-07-28,02:58:45.000,209,11071016,114925,0,1753671524,13896.590161709995,-14.702441310000722,53081.91002280001 2025-07-28,02:58:46.000,209,11071022,115205,0,1753671525,13896.57668908999,-14.66719565999665,53081.8750872 2025-07-28,02:58:47.000,209,11071036,115165,0,1753671526,13896.468908129995,-14.702441310000722,53081.84015160001 2025-07-28,02:58:48.000,209,11071043,115245,0,1753671527,13896.408281339995,-14.681293919995369,53081.83316448 2025-07-28,02:58:49.000,209,11070999,115245,0,1753671528,13896.327445619994,-14.681293919995369,53081.847138720004 2025-07-28,02:58:50.000,209,11071088,114885,0,1753671529,13896.25334620999,-14.695392180001363,53081.847138720004 2025-07-28,02:58:51.000,209,11071082,115005,0,1753671530,13896.185983109994,-14.730637829998159,53081.84015160001 2025-07-28,02:58:52.000,209,11071055,115245,0,1753671531,13896.145565249994,-14.688343050002004,53081.76329328 2025-07-28,02:58:53.000,209,11071009,115365,0,1753671532,13896.145565249994,-14.660146529997292,53081.77726752 2025-07-28,02:58:54.000,209,11071021,115285,0,1753671533,13896.064729529993,-14.695392180001363,53081.77726752 2025-07-28,02:58:55.000,209,11071072,115325,0,1753671534,13895.997366429998,-14.66719565999665,53081.78425464 2025-07-28,02:58:56.000,209,11071009,115245,0,1753671535,13895.983893809993,-14.660146529997292,53081.77028040001 2025-07-28,02:58:57.000,209,11071052,115325,0,1753671536,13895.903058089993,-14.702441310000722,53081.78425464 2025-07-28,02:58:58.000,209,11071036,115165,0,1753671537,13895.808749750002,-14.695392180001363,53081.74233192001 2025-07-28,02:58:59.000,209,11071029,115405,0,1753671538,13895.748122960002,-14.67424478999601,53081.75630616 2025-07-28,02:59:00.000,209,11071085,115165,0,1753671539,13895.754859269997,-14.779981740000949,53081.700409200006 2025-07-28,02:59:01.000,209,11071020,115245,0,1753671540,13895.667287240001,-14.77293261000159,53081.70739632 2025-07-28,02:59:02.000,209,11071078,115005,0,1753671541,13895.566242590001,-14.857522170001175,53081.71438344 2025-07-28,02:59:03.000,209,11071086,115205,0,1753671542,13895.532561039996,-14.871620429999894,53081.700409200006 2025-07-28,02:59:04.000,209,11071041,115085,0,1753671543,13895.492143179996,-14.920964339995407,53081.679447840004 2025-07-28,02:59:05.000,209,11071061,115365,0,1753671544,13895.41804376999,-14.928013470002043,53081.67246072001 2025-07-28,02:59:06.000,209,11071083,115205,0,1753671545,13895.33720804999,-14.977357379997557,53081.65848648 2025-07-28,02:59:07.000,209,11071074,115445,0,1753671546,13895.29679018999,-15.040799549999065,53081.6654736 2025-07-28,02:59:08.000,209,11071056,115365,0,1753671547,13895.269844949995,-15.08309432999522,53081.61656376 2025-07-28,02:59:09.000,209,11071086,115245,0,1753671548,13895.20248185,-15.139487369997369,53081.65848648 2025-07-28,02:59:10.000,209,11071099,115205,0,1753671549,13895.087964579994,-15.209978669998236,53081.60957664 2025-07-28,02:59:11.000,209,11071051,115245,0,1753671550,13895.101437199999,-15.238175189995673,53081.560666800004 2025-07-28,02:59:13.000,209,11071108,115205,0,1753671552,13894.966710999994,-15.322764749995258,53081.62355088001 2025-07-28,02:59:14.000,209,11071067,115365,0,1753671553,13894.953238379989,-15.35801039999933,53081.57464104001 2025-07-28,02:59:15.000,209,11071081,115405,0,1753671554,13894.926293139994,-15.379157789997407,53081.58861528 2025-07-28,02:59:16.000,209,11071063,115245,0,1753671555,13894.919556829998,-15.428501700000197,53081.532718320006 2025-07-28,02:59:17.000,209,11071098,115085,0,1753671556,13894.872402659988,-15.477845609995711,53081.51874408 2025-07-28,02:59:18.000,209,11071057,115285,0,1753671557,13894.818512179998,-15.484894740002346,53081.51874408 2025-07-28,02:59:19.000,209,11070974,115165,0,1753671558,13894.784830629993,-15.527189519998501,53081.4209244 2025-07-28,02:59:20.000,209,11071048,115125,0,1753671559,13894.663577049992,-15.562435169995297,53081.392975920004 2025-07-28,02:59:21.000,209,11071078,115525,0,1753671560,13894.623159189992,-15.611779079998087,53081.4209244 2025-07-28,02:59:22.000,209,11071020,115205,0,1753671561,13894.629895500002,-15.625877339996805,53081.38598880001 2025-07-28,02:59:23.000,209,11071025,115125,0,1753671562,13894.609686570002,-15.654073860001517,53081.344066080004 2025-07-28,02:59:24.000,209,11071039,115405,0,1753671563,13894.582741329992,-15.689319509998313,53081.30913048 2025-07-28,02:59:25.000,209,11071057,115045,0,1753671564,13894.501905609992,-15.703417769997031,53081.27419488 2025-07-28,02:59:26.000,209,11071013,115005,0,1753671565,13894.481696679992,-15.780958199997258,53081.27419488 2025-07-28,02:59:27.000,209,11070988,115285,0,1753671566,13894.448015130001,-15.844400369998766,53081.25323352 2025-07-28,02:59:28.000,209,11071057,115205,0,1753671567,13894.448015130001,-15.886695150002197,53081.197336560006 2025-07-28,02:59:29.000,209,11071027,115445,0,1753671568,13894.414333579996,-15.900793410000915,53081.225285040004 2025-07-28,02:59:30.000,209,11070997,114965,0,1753671569,13894.360443099991,-15.900793410000915,53081.15541384 2025-07-28,02:59:31.000,209,11071076,115085,0,1753671570,13894.353706789996,-15.999481229999219,53081.18336232 2025-07-28,02:59:32.000,209,11071035,115005,0,1753671571,13894.367179410001,-16.027677749996656,53081.23925928001 2025-07-28,02:59:33.000,209,11071000,115045,0,1753671572,13894.353706789996,-16.055874270001368,53081.176375200004 2025-07-28,02:59:34.000,209,11071041,115365,0,1753671573,13894.320025239991,-16.11226730999624,53081.15541384 2025-07-28,02:59:35.000,209,11071062,114965,0,1753671574,13894.320025239991,-16.154562089999672,53081.127465360005 2025-07-28,02:59:36.000,209,11071024,115365,0,1753671575,13894.272871069996,-16.17570947999775,53081.13445248 2025-07-28,02:59:37.000,209,11070977,115325,0,1753671576,13894.21898058999,-16.196856869995827,53081.13445248 2025-07-28,02:59:38.000,209,11070957,115445,0,1753671577,13894.18529904,-16.22505339000054,53081.13445248 2025-07-28,02:59:39.000,209,11070972,115045,0,1753671578,13894.17856272999,-16.281446429995412,53081.09951688001 2025-07-28,02:59:40.000,209,11070972,115045,0,1753671579,13894.10446332,-16.33783946999756,53081.078555520005 2025-07-28,02:59:41.000,209,11071064,115205,0,1753671580,13894.070781769995,-16.323741209998843,53081.1414396 2025-07-28,02:59:42.000,209,11071050,115365,0,1753671581,13894.050572839995,-16.373085120001633,53081.13445248 2025-07-28,02:59:43.000,209,11070982,115285,0,1753671582,13893.949528189994,-16.415379899997788,53081.12047824001 2025-07-28,02:59:44.000,209,11070964,114965,0,1753671583,13893.92258295,-16.436527289995865,53081.09951688001 2025-07-28,02:59:45.000,209,11071033,115285,0,1753671584,13893.888901399994,-16.485871199998655,53081.04361992 2025-07-28,02:59:46.000,209,11070979,114965,0,1753671585,13893.841747229999,-16.514067719996092,53081.04361992 2025-07-28,02:59:47.000,209,11071027,115285,0,1753671586,13893.781120439999,-16.535215110001445,53080.99471008 2025-07-28,02:59:48.000,209,11071078,115245,0,1753671587,13893.754175199989,-16.57046075999824,53081.05060704001 2025-07-28,02:59:49.000,209,11070952,115245,0,1753671588,13893.740702579998,-16.598657279995678,53081.05060704001 2025-07-28,02:59:50.000,209,11070969,115565,0,1753671589,13893.713757339989,-16.61275554000167,53080.98772296 2025-07-28,02:59:51.000,209,11071017,115325,0,1753671590,13893.713757339989,-16.598657279995678,53081.00169720001 2025-07-28,02:59:52.000,209,11071025,115405,0,1753671591,13893.686812099993,-16.655050319997827,53080.93182600001 2025-07-28,02:59:53.000,209,11071014,115085,0,1753671592,13893.646394239993,-16.662099449997186,53080.94580024 2025-07-28,02:59:54.000,209,11070965,115525,0,1753671593,13893.659866859998,-16.683246839995263,53080.98772296 2025-07-28,02:59:55.000,209,11071025,115365,0,1753671594,13893.666603169993,-16.718492489999335,53080.95278736001 2025-07-28,02:59:56.000,209,11071037,115005,0,1753671595,13893.626185309993,-16.697345100001257,53080.910864640005 2025-07-28,02:59:57.000,209,11070988,115205,0,1753671596,13893.653130549988,-16.704394230000617,53080.95278736001 2025-07-28,02:59:58.000,209,11071003,114925,0,1753671597,13893.659866859998,-16.725541619998694,53080.92483888 2025-07-28,02:59:59.000,209,11071014,115005,0,1753671598,13893.612712689988,-16.75373813999613,53080.90387752001 2025-07-28,03:00:00.000,209,11071005,115005,0,1753671599,13893.632921619988,-16.732590749998053,53080.92483888 2025-07-28,03:00:01.000,209,11070967,115125,0,1753671600,13893.639657929998,-16.74668900999677,53080.95278736001 2025-07-28,03:00:02.000,209,11070979,115165,0,1753671601,13893.579031139998,-16.79603291999956,53080.91785176 2025-07-28,03:00:03.000,209,11071023,115205,0,1753671602,13893.585767449993,-16.81013117999828,53080.92483888 2025-07-28,03:00:04.000,209,11071019,115405,0,1753671603,13893.579031139998,-16.81718030999764,53080.93182600001 2025-07-28,03:00:05.000,209,11070990,115125,0,1753671604,13893.531876970002,-16.86652422000043,53080.88291616001 2025-07-28,03:00:06.000,209,11071018,115205,0,1753671605,13893.498195419998,-16.880622479999147,53080.88990328 2025-07-28,03:00:07.000,209,11071008,115405,0,1753671606,13893.471250180002,-16.873573349999788,53080.8270192 2025-07-28,03:00:08.000,209,11070975,115085,0,1753671607,13893.464513869993,-16.901769869997224,53080.82003208 2025-07-28,03:00:09.000,209,11071066,115005,0,1753671608,13893.464513869993,-16.951113780000014,53080.88990328 2025-07-28,03:00:10.000,209,11070982,115325,0,1753671609,13893.444304939992,-16.951113780000014,53080.840993440004 2025-07-28,03:00:11.000,209,11070992,115325,0,1753671610,13893.417359699997,-16.958162909999373,53080.792083600005 2025-07-28,03:00:12.000,209,11070994,115245,0,1753671611,13893.370205530002,-16.958162909999373,53080.81304496001 2025-07-28,03:00:13.000,209,11071018,115245,0,1753671612,13893.363469219992,-17.000457689995528,53080.77112224 2025-07-28,03:00:14.000,209,11070995,115125,0,1753671613,13893.363469219992,-16.97931029999745,53080.82003208 2025-07-28,03:00:15.000,209,11070985,115165,0,1753671614,13893.356732909997,-17.007506820002163,53080.79907072 2025-07-28,03:00:16.000,209,11071055,115085,0,1753671615,13893.349996600002,-17.0357033399996,53080.861954800006 2025-07-28,03:00:17.000,209,11071055,115245,0,1753671616,13893.336523979997,-17.014555950001522,53080.8270192 2025-07-28,03:00:18.000,209,11071010,115525,0,1753671617,13893.323051359992,-17.000457689995528,53080.79907072 2025-07-28,03:00:19.000,209,11070997,115165,0,1753671618,13893.296106119997,-16.98635942999681,53080.78509648001 2025-07-28,03:00:20.000,209,11070989,115205,0,1753671619,13893.289369810002,-17.0357033399996,53080.82003208 2025-07-28,03:00:21.000,209,11071005,115085,0,1753671620,13893.248951950001,-17.063899859997036,53080.806057839996 2025-07-28,03:00:22.000,209,11070976,115245,0,1753671621,13893.215270399996,-17.063899859997036,53080.79907072 2025-07-28,03:00:23.000,209,11071064,115045,0,1753671622,13893.195061469996,-17.04275246999896,53080.78509648001 2025-07-28,03:00:24.000,209,11070995,115365,0,1753671623,13893.12769837,-17.056850729997677,53080.792083600005 2025-07-28,03:00:25.000,209,11071002,115165,0,1753671624,13893.134434679996,-17.063899859997036,53080.757148 2025-07-28,03:00:26.000,209,11071040,115165,0,1753671625,13893.10748944,-17.070948989996396,53080.72919952 2025-07-28,03:00:27.000,209,11070994,115205,0,1753671626,13893.141170989991,-17.09209638000175,53080.77810936 2025-07-28,03:00:28.000,209,11071018,115125,0,1753671627,13893.141170989991,-17.063899859997036,53080.757148 2025-07-28,03:00:29.000,209,11071071,115325,0,1753671628,13893.12769837,-17.120292899999185,53080.757148 2025-07-28,03:00:30.000,209,11071027,115285,0,1753671629,13893.174852539996,-17.09209638000175,53080.743173760005 2025-07-28,03:00:31.000,209,11071019,115005,0,1753671630,13893.161379919991,-17.09209638000175,53080.7222124 2025-07-28,03:00:32.000,209,11071066,115085,0,1753671631,13893.12769837,-17.141440289997263,53080.68727680001 2025-07-28,03:00:33.000,209,11071036,115205,0,1753671632,13893.10748944,-17.120292899999185,53080.743173760005 2025-07-28,03:00:34.000,209,11071041,115365,0,1753671633,13893.154643609996,-17.070948989996396,53080.71522528001 2025-07-28,03:00:35.000,209,11071007,115245,0,1753671634,13893.100753129991,-17.09209638000175,53080.70823816 2025-07-28,03:00:36.000,209,11071072,114965,0,1753671635,13893.120962059991,-17.070948989996396,53080.68028968 2025-07-28,03:00:37.000,209,11071060,115285,0,1753671636,13893.12769837,-17.077998119995755,53080.72919952 2025-07-28,03:00:38.000,209,11071015,114925,0,1753671637,13893.073807889996,-17.099145510001108,53080.68028968 2025-07-28,03:00:39.000,209,11071056,115205,0,1753671638,13893.04012633999,-17.070948989996396,53080.68028968 2025-07-28,03:00:40.000,209,11071096,115005,0,1753671639,13893.04686265,-17.049801599998318,53080.70823816 2025-07-28,03:00:41.000,209,11071067,115285,0,1753671640,13892.99970847999,-17.04275246999896,53080.66631544001 2025-07-28,03:00:42.000,209,11071041,115445,0,1753671641,13892.945818,-17.113243769999826,53080.65932832 2025-07-28,03:00:43.000,209,11071039,115325,0,1753671642,13892.85824596999,-17.085047249995114,53080.63137984 2025-07-28,03:00:44.000,209,11071029,115325,0,1753671643,13892.851509659995,-17.141440289997263,53080.58945712 2025-07-28,03:00:45.000,209,11071003,115125,0,1753671644,13892.77741024999,-17.197833329999412,53080.66631544001 2025-07-28,03:00:46.000,209,11071022,115365,0,1753671645,13892.790882869995,-17.190784200000053,53080.58945712 2025-07-28,03:00:47.000,209,11071008,115245,0,1753671646,13892.7437287,-17.26127550000092,53080.59644424001 2025-07-28,03:00:48.000,209,11070996,115445,0,1753671647,13892.68310191,-17.324717669995152,53080.54054728 2025-07-28,03:00:49.000,209,11071000,115365,0,1753671648,13892.669629289994,-17.367012449998583,53080.56150864 2025-07-28,03:00:50.000,209,11071057,115045,0,1753671649,13892.65615666999,-17.409307230002014,53080.56849576001 2025-07-28,03:00:51.000,209,11071053,115525,0,1753671650,13892.63594773999,-17.45160200999817,53080.526573040006 2025-07-28,03:00:52.000,209,11071048,115285,0,1753671651,13892.63594773999,-17.529142439998395,53080.505611680004 2025-07-28,03:00:53.000,209,11071029,115245,0,1753671652,13892.561848329999,-17.557338959995832,53080.44971472001 2025-07-28,03:00:54.000,209,11071096,115365,0,1753671653,13892.575320949989,-17.592584609999903,53080.456701840005 2025-07-28,03:00:55.000,209,11071058,115365,0,1753671654,13892.575320949989,-17.65602678000141,53080.37984352001 2025-07-28,03:00:56.000,209,11071076,115005,0,1753671655,13892.582057259999,-17.641928519995417,53080.37984352001 2025-07-28,03:00:57.000,209,11071070,115165,0,1753671656,13892.602266189999,-17.691272429998207,53080.36586928 2025-07-28,03:00:58.000,209,11071065,115165,0,1753671657,13892.629211429994,-17.705370689996926,53080.36586928 2025-07-28,03:00:59.000,209,11071074,115085,0,1753671658,13892.669629289994,-17.67717416999949,53080.32394656 2025-07-28,03:01:00.000,209,11071028,115125,0,1753671659,13892.669629289994,-17.747665470000356,53080.32394656 2025-07-28,03:01:01.000,209,11071060,115285,0,1753671660,13892.7437287,-17.698321559997567,53080.30997232001 2025-07-28,03:01:02.000,209,11071066,115045,0,1753671661,13892.710047149994,-17.712419819996285,53080.30997232001 2025-07-28,03:01:03.000,209,11071050,115005,0,1753671662,13892.669629289994,-17.740616340000997,53080.28202384001 2025-07-28,03:01:04.000,209,11071011,115365,0,1753671663,13892.70331084,-17.719468949995644,53080.2680496 2025-07-28,03:01:05.000,209,11070991,115125,0,1753671664,13892.72351977,-17.72651808000228,53080.21215264001 2025-07-28,03:01:06.000,209,11071057,115245,0,1753671665,13892.710047149994,-17.747665470000356,53080.21215264001 2025-07-28,03:01:07.000,209,11071029,115325,0,1753671666,13892.750465009995,-17.733567210001638,53080.21215264001 2025-07-28,03:01:08.000,209,11071062,115205,0,1753671667,13892.73699238999,-17.747665470000356,53080.170229920004 2025-07-28,03:01:09.000,209,11071055,115005,0,1753671668,13892.730256079994,-17.747665470000356,53080.15625568 2025-07-28,03:01:10.000,209,11071064,115085,0,1753671669,13892.70331084,-17.761763729999075,53080.11433296001 2025-07-28,03:01:11.000,209,11071023,114845,0,1753671670,13892.629211429994,-17.80405850999523,53080.10734584 2025-07-28,03:01:12.000,209,11071080,115325,0,1753671671,13892.61573880999,-17.811107640001865,53080.14228144001 2025-07-28,03:01:13.000,209,11071106,115205,0,1753671672,13892.622475119999,-17.86045154999738,53080.121320080005 2025-07-28,03:01:14.000,209,11071060,115245,0,1753671673,13892.609002499994,-17.85340241999802,53080.14228144001 2025-07-28,03:01:15.000,209,11071024,115245,0,1753671674,13892.588793569994,-17.90979546000017,53080.08638448 2025-07-28,03:01:16.000,209,11071081,115365,0,1753671675,13892.61573880999,-17.916844589999528,53080.072410240005 2025-07-28,03:01:17.000,209,11071039,115245,0,1753671676,13892.63594773999,-17.980286760001036,53080.08638448 2025-07-28,03:01:18.000,209,11071032,115205,0,1753671677,13892.568584639994,-18.008483279998472,53080.002539040004 2025-07-28,03:01:19.000,209,11071053,115285,0,1753671678,13892.63594773999,-18.093072839998058,53080.00952616 2025-07-28,03:01:20.000,209,11070973,115005,0,1753671679,13892.662892979999,-18.114220229996135,53080.058436 2025-07-28,03:01:21.000,209,11071079,115205,0,1753671680,13892.649420359994,-18.13536762000149,53079.99555192001 2025-07-28,03:01:22.000,209,11070997,114925,0,1753671681,13892.689838219994,-18.170613269998285,53079.98157768 2025-07-28,03:01:23.000,209,11071043,115365,0,1753671682,13892.7437287,-18.177662399997644,53080.01651328001 2025-07-28,03:01:24.000,209,11071072,115125,0,1753671683,13892.750465009995,-18.177662399997644,53079.9186936 2025-07-28,03:01:25.000,209,11071078,115165,0,1753671684,13892.770673939995,-18.241104569999152,53079.9186936 2025-07-28,03:01:26.000,209,11071008,115045,0,1753671685,13892.77741024999,-18.219957180001074,53079.97459056001 2025-07-28,03:01:27.000,209,11071012,115245,0,1753671686,13892.83803703999,-18.191760659996362,53079.9885648 2025-07-28,03:01:28.000,209,11070999,115125,0,1753671687,13892.82456442,-18.191760659996362,53079.96061632 2025-07-28,03:01:29.000,209,11071019,115005,0,1753671688,13892.83803703999,-18.177662399997644,53079.92568072001 2025-07-28,03:01:30.000,209,11071067,115325,0,1753671689,13892.871718589995,-18.170613269998285,53079.94664208001 2025-07-28,03:01:31.000,209,11071013,115245,0,1753671690,13892.851509659995,-18.13536762000149,53079.92568072001 2025-07-28,03:01:32.000,209,11071064,115365,0,1753671691,13892.851509659995,-18.107171099996776,53079.92568072001 2025-07-28,03:01:33.000,209,11071116,115325,0,1753671692,13892.85824596999,-18.100121969997417,53079.92568072001 2025-07-28,03:01:34.000,209,11071002,115245,0,1753671693,13892.85824596999,-18.114220229996135,53079.883758 2025-07-28,03:01:35.000,209,11071029,115365,0,1753671694,13892.851509659995,-18.0860237099987,53079.92568072001 2025-07-28,03:01:36.000,209,11071061,115285,0,1753671695,13892.831300729995,-18.0860237099987,53079.904719360005 2025-07-28,03:01:37.000,209,11071067,115285,0,1753671696,13892.831300729995,-18.07897457999934,53079.883758 2025-07-28,03:01:38.000,209,11071057,115365,0,1753671697,13892.811091799995,-18.07192544999998,53079.89074512 2025-07-28,03:01:39.000,209,11071089,115165,0,1753671698,13892.811091799995,-18.057827190001262,53079.883758 2025-07-28,03:01:40.000,209,11071066,115005,0,1753671699,13892.790882869995,-18.07897457999934,53079.82786104001 2025-07-28,03:01:41.000,209,11070988,115205,0,1753671700,13892.75720131999,-18.121269359995495,53079.904719360005 2025-07-28,03:01:42.000,209,11071032,115245,0,1753671701,13892.73699238999,-18.142416750000848,53079.75798984001 2025-07-28,03:01:43.000,209,11071037,115325,0,1753671702,13892.76393763,-18.163564139998925,53079.785938320005 2025-07-28,03:01:44.000,209,11071117,115005,0,1753671703,13892.73699238999,-18.234055439999793,53079.785938320005 2025-07-28,03:01:45.000,209,11071036,115205,0,1753671704,13892.7437287,-18.219957180001074,53079.72305424 2025-07-28,03:01:46.000,209,11071079,115205,0,1753671705,13892.73699238999,-18.241104569999152,53079.75100272 2025-07-28,03:01:47.000,209,11071120,115205,0,1753671706,13892.710047149994,-18.283399349995307,53079.72305424 2025-07-28,03:01:48.000,209,11070995,115045,0,1753671707,13892.69657452999,-18.31159587000002,53079.6741444 2025-07-28,03:01:49.000,209,11070983,115085,0,1753671708,13892.72351977,-18.332743259998097,53079.667157280004 2025-07-28,03:01:50.000,209,11071001,115405,0,1753671709,13892.7437287,-18.31864499999938,53079.618247440005 2025-07-28,03:01:51.000,209,11070989,115045,0,1753671710,13892.750465009995,-18.31864499999938,53079.632221679996 2025-07-28,03:01:52.000,209,11071045,115085,0,1753671711,13892.82456442,-18.31159587000002,53079.618247440005 2025-07-28,03:01:53.000,209,11071057,115205,0,1753671712,13892.87845489999,-18.325694129998737,53079.56235048001 2025-07-28,03:01:54.000,209,11071010,115005,0,1753671713,13892.932345379995,-18.31864499999938,53079.569337600005 2025-07-28,03:01:55.000,209,11071034,115045,0,1753671714,13893.013181099996,-18.2974976100013,53079.54138912001 2025-07-28,03:01:56.000,209,11071037,115045,0,1753671715,13893.04012633999,-18.31159587000002,53079.56235048001 2025-07-28,03:01:57.000,209,11071087,115325,0,1753671716,13893.154643609996,-18.24815369999851,53079.534402 2025-07-28,03:01:58.000,209,11071018,115285,0,1753671717,13893.215270399996,-18.227006310000434,53079.50645352 2025-07-28,03:01:59.000,209,11071062,115125,0,1753671718,13893.296106119997,-18.19880978999572,53079.50645352 2025-07-28,03:02:00.000,209,11071070,115365,0,1753671719,13893.336523979997,-18.177662399997644,53079.520427760006 2025-07-28,03:02:01.000,209,11071026,115125,0,1753671720,13893.457777559997,-18.107171099996776,53079.50645352 2025-07-28,03:02:02.000,209,11071026,115325,0,1753671721,13893.498195419998,-18.107171099996776,53079.48549216 2025-07-28,03:02:03.000,209,11071101,115365,0,1753671722,13893.545349589993,-18.07897457999934,53079.499466400004 2025-07-28,03:02:04.000,209,11071003,115245,0,1753671723,13893.592503759988,-18.01553240999783,53079.55536336 2025-07-28,03:02:05.000,209,11071009,115005,0,1753671724,13893.599240069998,-18.02258153999719,53079.52741488 2025-07-28,03:02:06.000,209,11071097,115005,0,1753671725,13893.632921619988,-18.008483279998472,53079.534402 2025-07-28,03:02:07.000,209,11071079,115165,0,1753671726,13893.673339479988,-18.03667979999591,53079.54837624 2025-07-28,03:02:08.000,209,11071038,115085,0,1753671727,13893.673339479988,-17.994385019999754,53079.56235048001 2025-07-28,03:02:09.000,209,11071067,115245,0,1753671728,13893.626185309993,-18.001434149999113,53079.50645352 2025-07-28,03:02:10.000,209,11071083,115205,0,1753671729,13893.653130549988,-18.008483279998472,53079.50645352 2025-07-28,03:02:11.000,209,11070994,115125,0,1753671730,13893.646394239993,-18.008483279998472,53079.50645352 2025-07-28,03:02:12.000,209,11071029,115165,0,1753671731,13893.592503759988,-18.0860237099987,53079.51344064001 2025-07-28,03:02:13.000,209,11071089,115365,0,1753671732,13893.585767449993,-18.149465880000207,53079.49247928001 2025-07-28,03:02:14.000,209,11071032,115085,0,1753671733,13893.619448999998,-18.19880978999572,53079.47151792001 2025-07-28,03:02:15.000,209,11071002,115005,0,1753671734,13893.579031139998,-18.24815369999851,53079.49247928001 2025-07-28,03:02:16.000,209,11071000,115285,0,1753671735,13893.619448999998,-18.283399349995307,53079.464530799996 2025-07-28,03:02:17.000,209,11071072,115245,0,1753671736,13893.693548409989,-18.290448480001942,53079.464530799996 2025-07-28,03:02:18.000,209,11071099,115205,0,1753671737,13893.673339479988,-18.346841519996815,53079.43658232 2025-07-28,03:02:19.000,209,11071027,115165,0,1753671738,13893.713757339989,-18.31864499999938,53079.42260808001 2025-07-28,03:02:20.000,209,11071068,115165,0,1753671739,13893.720493649998,-18.30454674000066,53079.401646720005 2025-07-28,03:02:21.000,209,11071073,115245,0,1753671740,13893.740702579998,-18.30454674000066,53079.39465960001 2025-07-28,03:02:22.000,209,11071027,115365,0,1753671741,13893.774384129989,-18.31159587000002,53079.41562096 2025-07-28,03:02:23.000,209,11071052,115085,0,1753671742,13893.794593059989,-18.276350219995948,53079.37369824001 2025-07-28,03:02:24.000,209,11071025,115165,0,1753671743,13893.841747229999,-18.25520282999787,53079.32478840001 2025-07-28,03:02:25.000,209,11071002,115085,0,1753671744,13893.909110329994,-18.241104569999152,53079.38767248 2025-07-28,03:02:26.000,209,11071073,115245,0,1753671745,13893.89563770999,-18.212908050001715,53079.33876264 2025-07-28,03:02:27.000,209,11071083,115165,0,1753671746,13893.93605556999,-18.170613269998285,53079.33876264 2025-07-28,03:02:28.000,209,11071018,115365,0,1753671747,13894.0236276,-18.121269359995495,53079.331775520004 2025-07-28,03:02:29.000,209,11071025,115165,0,1753671748,13894.050572839995,-18.06487632000062,53079.37369824001 2025-07-28,03:02:30.000,209,11071079,115245,0,1753671749,13894.06404546,-18.03667979999591,53079.331775520004 2025-07-28,03:02:31.000,209,11071029,115245,0,1753671750,13894.12467225,-17.952090239996323,53079.352736880006 2025-07-28,03:02:32.000,209,11071034,115165,0,1753671751,13894.14488118,-17.916844589999528,53079.27587856001 2025-07-28,03:02:33.000,209,11071031,115165,0,1753671752,13894.171826419995,-17.867500679996738,53079.2898528 2025-07-28,03:02:34.000,209,11070974,115325,0,1753671753,13894.2257169,-17.88864807000209,53079.32478840001 2025-07-28,03:02:35.000,209,11071053,115245,0,1753671754,13894.279607379991,-17.832255029999942,53079.2898528 2025-07-28,03:02:36.000,209,11071102,115365,0,1753671755,13894.313288929996,-17.782911119997152,53079.31081416 2025-07-28,03:02:37.000,209,11071086,114805,0,1753671756,13894.367179410001,-17.775861989997793,53079.282865680005 2025-07-28,03:02:38.000,209,11071012,115165,0,1753671757,13894.427806200001,-17.768812859998434,53079.331775520004 2025-07-28,03:02:39.000,209,11071042,115245,0,1753671758,13894.421069889991,-17.768812859998434,53079.296839919996 2025-07-28,03:02:40.000,209,11071092,115285,0,1753671759,13894.468224060001,-17.78996024999651,53079.331775520004 2025-07-28,03:02:41.000,209,11071042,115085,0,1753671760,13894.461487749992,-17.761763729999075,53079.2898528 2025-07-28,03:02:42.000,209,11071060,115285,0,1753671761,13894.495169299997,-17.782911119997152,53079.296839919996 2025-07-28,03:02:43.000,209,11071107,115165,0,1753671762,13894.488432990001,-17.78996024999651,53079.26889144 2025-07-28,03:02:44.000,209,11071072,114965,0,1753671763,13894.542323469992,-17.79700937999587,53079.24094296 2025-07-28,03:02:45.000,209,11071040,115045,0,1753671764,13894.596213949997,-17.747665470000356,53079.26889144 2025-07-28,03:02:46.000,209,11071001,114885,0,1753671765,13894.569268710002,-17.740616340000997,53079.27587856001 2025-07-28,03:02:47.000,209,11071052,115125,0,1753671766,13894.576005019997,-17.754714599999716,53079.25491720001 2025-07-28,03:02:48.000,209,11071031,115365,0,1753671767,13894.582741329992,-17.747665470000356,53079.25491720001 2025-07-28,03:02:49.000,209,11071067,115365,0,1753671768,13894.576005019997,-17.747665470000356,53079.21299448 2025-07-28,03:02:50.000,209,11071081,115085,0,1753671769,13894.616422879997,-17.691272429998207,53079.26889144 2025-07-28,03:02:51.000,209,11071052,115045,0,1753671770,13894.616422879997,-17.648977650002053,53079.27587856001 2025-07-28,03:02:52.000,209,11070982,115165,0,1753671771,13894.670313360002,-17.641928519995417,53079.26889144 2025-07-28,03:02:53.000,209,11071036,115085,0,1753671772,13894.690522290002,-17.648977650002053,53079.26190432 2025-07-28,03:02:54.000,209,11071085,115165,0,1753671773,13894.683785979993,-17.66307591000077,53079.233955840005 2025-07-28,03:02:55.000,209,11071031,115285,0,1753671774,13894.710731220002,-17.61373199999798,53079.26190432 2025-07-28,03:02:56.000,209,11071022,115165,0,1753671775,13894.771358010003,-17.63487938999606,53079.233955840005 2025-07-28,03:02:57.000,209,11071041,115365,0,1753671776,13894.778094319998,-17.6278302599967,53079.17805888001 2025-07-28,03:02:58.000,209,11071029,115085,0,1753671777,13894.852193729988,-17.592584609999903,53079.19203312 2025-07-28,03:02:59.000,209,11071013,115205,0,1753671778,13894.872402659988,-17.557338959995832,53079.25491720001 2025-07-28,03:03:00.000,209,11071081,115045,0,1753671779,13894.933029449989,-17.543240699997114,53079.20600736001 2025-07-28,03:03:01.000,209,11071014,115005,0,1753671780,13894.973447309989,-17.529142439998395,53079.26190432 2025-07-28,03:03:02.000,209,11071016,115085,0,1753671781,13895.013865169989,-17.515044179999677,53079.25491720001 2025-07-28,03:03:03.000,209,11071034,115005,0,1753671782,13895.081228269999,-17.50094592000096,53079.15709752001 2025-07-28,03:03:04.000,209,11071068,115165,0,1753671783,13895.11490981999,-17.40225809999538,53079.26190432 2025-07-28,03:03:05.000,209,11071050,115125,0,1753671784,13895.20248185,-17.374061579997942,53079.233955840005 2025-07-28,03:03:06.000,209,11071066,115045,0,1753671785,13895.26310864,-17.303570279997075,53079.26190432 2025-07-28,03:03:07.000,209,11071014,115405,0,1753671786,13895.249636019995,-17.303570279997075,53079.21299448 2025-07-28,03:03:08.000,209,11070981,115005,0,1753671787,13895.310262809995,-17.21898071999749,53079.22696872001 2025-07-28,03:03:09.000,209,11071027,115165,0,1753671788,13895.36415329,-17.16258767999534,53079.25491720001 2025-07-28,03:03:10.000,209,11071005,114525,0,1753671789,13895.34394436,-17.148489419996622,53079.24094296 2025-07-28,03:03:11.000,209,11071048,115365,0,1753671790,13895.35741697999,-17.099145510001108,53079.24793008 2025-07-28,03:03:12.000,209,11071022,115165,0,1753671791,13895.431516389996,-17.056850729997677,53079.22696872001 2025-07-28,03:03:13.000,209,11071001,115365,0,1753671792,13895.47867055999,-17.120292899999185,53079.282865680005 2025-07-28,03:03:14.000,209,11071035,115125,0,1753671793,13895.653814619996,-17.20488245999877,53079.19902024 2025-07-28,03:03:15.000,209,11071012,114965,0,1753671794,13895.674023549996,-17.190784200000053,53079.19902024 2025-07-28,03:03:16.000,209,11071016,115165,0,1753671795,13895.707705100001,-17.16258767999534,53079.26190432 2025-07-28,03:03:17.000,209,11071073,115365,0,1753671796,13895.721177719992,-17.16258767999534,53079.26190432 2025-07-28,03:03:18.000,209,11071055,115445,0,1753671797,13895.721177719992,-17.148489419996622,53079.282865680005 2025-07-28,03:03:19.000,209,11071030,115205,0,1753671798,13895.775068199997,-17.169636810001975,53079.24793008 2025-07-28,03:03:20.000,209,11070977,115165,0,1753671799,13895.788540820002,-17.15553854999598,53079.2898528 2025-07-28,03:03:21.000,209,11071030,115205,0,1753671800,13895.795277129997,-17.176685940001335,53079.30382704001 2025-07-28,03:03:22.000,209,11071064,115125,0,1753671801,13895.802013439992,-17.16258767999534,53079.296839919996 2025-07-28,03:03:23.000,209,11071056,115205,0,1753671802,13895.781804509992,-17.197833329999412,53079.31780128 2025-07-28,03:03:24.000,209,11071012,115205,0,1753671803,13895.775068199997,-17.197833329999412,53079.2898528 2025-07-28,03:03:25.000,209,11071042,115045,0,1753671804,13895.795277129997,-17.240128109995567,53079.34574976001 2025-07-28,03:03:26.000,209,11070979,115285,0,1753671805,13895.828958680002,-17.233078979996208,53079.31780128 2025-07-28,03:03:27.000,209,11071073,115205,0,1753671806,13895.876112849997,-17.26127550000092,53079.32478840001 2025-07-28,03:03:28.000,209,11071073,115365,0,1753671807,13895.828958680002,-17.27537375999964,53079.27587856001 2025-07-28,03:03:29.000,209,11071013,115005,0,1753671808,13895.896321779997,-17.26127550000092,53079.282865680005 2025-07-28,03:03:30.000,209,11071058,115325,0,1753671809,13895.923267019993,-17.26127550000092,53079.2898528 2025-07-28,03:03:31.000,209,11071016,115365,0,1753671810,13895.876112849997,-17.247177240002202,53079.27587856001 2025-07-28,03:03:32.000,209,11071043,114965,0,1753671811,13895.936739639998,-17.247177240002202,53079.25491720001 2025-07-28,03:03:33.000,209,11071084,115045,0,1753671812,13895.923267019993,-17.25422637000156,53079.32478840001 2025-07-28,03:03:34.000,209,11071030,115085,0,1753671813,13895.930003330002,-17.21898071999749,53079.32478840001 2025-07-28,03:03:35.000,209,11071054,115365,0,1753671814,13895.936739639998,-17.296521149997716,53079.31081416 2025-07-28,03:03:36.000,209,11071054,114965,0,1753671815,13895.977157499998,-17.20488245999877,53079.32478840001 2025-07-28,03:03:37.000,209,11071068,115165,0,1753671816,13896.057993219998,-17.21898071999749,53079.31780128 2025-07-28,03:03:38.000,209,11071026,115165,0,1753671817,13896.057993219998,-17.21193158999813,53079.31780128 2025-07-28,03:03:39.000,209,11071006,115085,0,1753671818,13896.051256909988,-17.183735070000694,53079.2898528 2025-07-28,03:03:40.000,209,11070997,115325,0,1753671819,13896.111883699989,-17.169636810001975,53079.26190432 2025-07-28,03:03:41.000,209,11071029,115125,0,1753671820,13896.138828939998,-17.141440289997263,53079.296839919996 2025-07-28,03:03:42.000,209,11071049,115165,0,1753671821,13896.152301559989,-17.183735070000694,53079.30382704001 2025-07-28,03:03:43.000,209,11071056,115085,0,1753671822,13896.226400969994,-17.183735070000694,53079.282865680005 2025-07-28,03:03:44.000,209,11070979,115525,0,1753671823,13896.280291449999,-17.148489419996622,53079.331775520004 2025-07-28,03:03:45.000,209,11071025,115045,0,1753671824,13896.320709309999,-17.134391159997904,53079.2898528 2025-07-28,03:03:46.000,209,11071021,115205,0,1753671825,13896.388072409994,-17.09209638000175,53079.38767248 2025-07-28,03:03:47.000,209,11071048,115165,0,1753671826,13896.42175396,-17.077998119995755,53079.33876264 2025-07-28,03:03:48.000,209,11071014,115245,0,1753671827,13896.51606229999,-17.077998119995755,53079.31780128 2025-07-28,03:03:49.000,209,11071085,114925,0,1753671828,13896.52279861,-16.99340855999617,53079.32478840001 2025-07-28,03:03:50.000,209,11071066,114845,0,1753671829,13896.59689801999,-17.007506820002163,53079.32478840001 2025-07-28,03:03:51.000,209,11071064,115365,0,1753671830,13896.62384326,-16.958162909999373,53079.33876264 2025-07-28,03:03:52.000,209,11071025,115205,0,1753671831,13896.69794266999,-16.98635942999681,53079.401646720005 2025-07-28,03:03:53.000,209,11071071,115125,0,1753671832,13896.751833149996,-16.929966390001937,53079.38767248 2025-07-28,03:03:54.000,209,11070992,115005,0,1753671833,13896.805723630001,-16.880622479999147,53079.43658232 2025-07-28,03:03:55.000,209,11071045,115445,0,1753671834,13896.846141490001,-16.85242596000171,53079.39465960001 2025-07-28,03:03:56.000,209,11071001,115045,0,1753671835,13896.886559350001,-16.85947509000107,53079.4295952 2025-07-28,03:03:57.000,209,11071004,115205,0,1753671836,13896.913504589997,-16.774885530001484,53079.49247928001 2025-07-28,03:03:58.000,209,11071052,115085,0,1753671837,13896.933713519997,-16.718492489999335,53079.44356944001 2025-07-28,03:03:59.000,209,11071069,115125,0,1753671838,13896.940449829992,-16.64095205999911,53079.50645352 2025-07-28,03:04:00.000,209,11071064,114965,0,1753671839,13896.967395070002,-16.605706410002313,53079.499466400004 2025-07-28,03:04:01.000,209,11071002,115125,0,1753671840,13896.980867689992,-16.542264240000804,53079.51344064001 2025-07-28,03:04:02.000,209,11071070,115085,0,1753671841,13897.001076619992,-16.542264240000804,53079.50645352 2025-07-28,03:04:03.000,209,11071008,114885,0,1753671842,13896.994340309997,-16.45062555000186,53079.534402 2025-07-28,03:04:04.000,209,11071043,115045,0,1753671843,13897.007812930002,-16.38718338000035,53079.534402 2025-07-28,03:04:05.000,209,11070999,115285,0,1753671844,13896.987604000002,-16.40833076999843,53079.534402 2025-07-28,03:04:06.000,209,11071009,115285,0,1753671845,13896.960658759992,-16.38718338000035,53079.48549216 2025-07-28,03:04:07.000,209,11071107,115005,0,1753671846,13896.987604000002,-16.33783946999756,53079.54138912001 2025-07-28,03:04:08.000,209,11071045,115205,0,1753671847,13896.947186140002,-16.35193772999628,53079.55536336 2025-07-28,03:04:09.000,209,11070995,114845,0,1753671848,13896.960658759992,-16.330790339998202,53079.59029896001 2025-07-28,03:04:10.000,209,11070991,115005,0,1753671849,13896.994340309997,-16.323741209998843,53079.618247440005 2025-07-28,03:04:11.000,209,11071046,115245,0,1753671850,13896.960658759992,-16.34488859999692,53079.569337600005 2025-07-28,03:04:12.000,209,11071094,115205,0,1753671851,13896.947186140002,-16.330790339998202,53079.66017016001 2025-07-28,03:04:13.000,209,11071099,115165,0,1753671852,13896.947186140002,-16.330790339998202,53079.688118640006 2025-07-28,03:04:14.000,209,11071051,115205,0,1753671853,13896.926977210001,-16.38718338000035,53079.632221679996 2025-07-28,03:04:15.000,209,11071023,115125,0,1753671854,13896.933713519997,-16.40128163999907,53079.66017016001 2025-07-28,03:04:16.000,209,11071081,115205,0,1753671855,13896.953922449997,-16.436527289995865,53079.632221679996 2025-07-28,03:04:17.000,209,11071078,115245,0,1753671856,13896.906768280001,-16.429478159996506,53079.632221679996 2025-07-28,03:04:18.000,209,11070991,114885,0,1753671857,13896.940449829992,-16.464723810000578,53079.68113152001 2025-07-28,03:04:19.000,209,11071004,115525,0,1753671858,13896.940449829992,-16.436527289995865,53079.688118640006 2025-07-28,03:04:20.000,209,11071055,115125,0,1753671859,13896.926977210001,-16.485871199998655,53079.73004136001 2025-07-28,03:04:21.000,209,11071081,115205,0,1753671860,13896.953922449997,-16.485871199998655,53079.70209288 2025-07-28,03:04:22.000,209,11071027,115365,0,1753671861,13896.900031969992,-16.464723810000578,53079.737028480005 2025-07-28,03:04:23.000,209,11071090,115125,0,1753671862,13896.879823039992,-16.492920329998014,53079.75798984001 2025-07-28,03:04:24.000,209,11071046,115365,0,1753671863,13896.920240899992,-16.492920329998014,53079.75100272 2025-07-28,03:04:25.000,209,11071102,115045,0,1753671864,13896.866350420001,-16.492920329998014,53079.77196408 2025-07-28,03:04:26.000,209,11071065,115205,0,1753671865,13896.832668869996,-16.443576419995225,53079.73004136001 2025-07-28,03:04:27.000,209,11071020,115085,0,1753671866,13896.913504589997,-16.443576419995225,53079.77196408 2025-07-28,03:04:28.000,209,11070971,115125,0,1753671867,13896.805723630001,-16.528165980002086,53079.70209288 2025-07-28,03:04:29.000,209,11071003,115285,0,1753671868,13896.76530577,-16.5775098899976,53079.59029896001 2025-07-28,03:04:30.000,209,11070971,115205,0,1753671869,13896.792251009996,-16.549313370000164,53079.62523456 2025-07-28,03:04:31.000,209,11071003,114965,0,1753671870,13896.72488791,-16.514067719996092,53079.58331184 2025-07-28,03:04:32.000,209,11070980,115245,0,1753671871,13896.72488791,-16.478822069999296,53079.55536336 2025-07-28,03:04:33.000,209,11071053,115005,0,1753671872,13896.751833149996,-16.471772939999937,53079.58331184 2025-07-28,03:04:34.000,209,11070961,115045,0,1753671873,13896.778778389991,-16.45767468000122,53079.6042732 2025-07-28,03:04:35.000,209,11070921,115205,0,1753671874,13896.76530577,-16.45062555000186,53079.57632472 2025-07-28,03:04:36.000,209,11071009,115165,0,1753671875,13896.74509684,-16.39423250999971,53079.632221679996 2025-07-28,03:04:37.000,209,11070968,115085,0,1753671876,13896.72488791,-16.40833076999843,53079.61126032001 2025-07-28,03:04:38.000,209,11070984,115165,0,1753671877,13896.70467898,-16.39423250999971,53079.65318304 2025-07-28,03:04:39.000,209,11070949,115085,0,1753671878,13896.66426112,-16.38718338000035,53079.667157280004 2025-07-28,03:04:40.000,209,11070979,115285,0,1753671879,13896.630579569995,-16.39423250999971,53079.6741444 2025-07-28,03:04:41.000,209,11070966,115205,0,1753671880,13896.549743849995,-16.380134250000992,53079.65318304 2025-07-28,03:04:42.000,209,11070932,115365,0,1753671881,13896.56321647,-16.40128163999907,53079.66017016001 2025-07-28,03:04:43.000,209,11070983,115365,0,1753671882,13896.50258968,-16.429478159996506,53079.69510576 2025-07-28,03:04:44.000,209,11070980,115285,0,1753671883,13896.448699199995,-16.436527289995865,53079.64619592 2025-07-28,03:04:45.000,209,11070960,115005,0,1753671884,13896.40154503,-16.485871199998655,53079.69510576 2025-07-28,03:04:46.000,209,11071007,115005,0,1753671885,13896.39480871999,-16.492920329998014,53079.667157280004 2025-07-28,03:04:47.000,209,11070954,115125,0,1753671886,13896.31397299999,-16.52111684999545,53079.6741444 2025-07-28,03:04:48.000,209,11070936,114805,0,1753671887,13896.266818829994,-16.542264240000804,53079.6741444 2025-07-28,03:04:49.000,209,11071020,115045,0,1753671888,13896.219664659999,-16.57046075999824,53079.667157280004 2025-07-28,03:04:50.000,209,11071009,115325,0,1753671889,13896.138828939998,-16.62685380000039,53079.688118640006 2025-07-28,03:04:51.000,209,11070943,115165,0,1753671890,13896.098411079998,-16.655050319997827,53079.63920880001 2025-07-28,03:04:52.000,209,11070989,114885,0,1753671891,13896.037784289998,-16.64095205999911,53079.63920880001 2025-07-28,03:04:53.000,209,11070964,115085,0,1753671892,13895.963684879993,-16.6902959700019,53079.6741444 2025-07-28,03:04:54.000,209,11070957,115405,0,1753671893,13895.923267019993,-16.711443359999976,53079.59029896001 2025-07-28,03:04:55.000,209,11070979,115085,0,1753671894,13895.923267019993,-16.75373813999613,53079.58331184 2025-07-28,03:04:56.000,209,11070993,114925,0,1753671895,13895.849167610002,-16.739639879997412,53079.632221679996 2025-07-28,03:04:57.000,209,11070937,115005,0,1753671896,13895.835694989997,-16.725541619998694,53079.632221679996 2025-07-28,03:04:58.000,209,11070931,115285,0,1753671897,13895.781804509992,-16.75373813999613,53079.57632472 2025-07-28,03:04:59.000,209,11070989,115285,0,1753671898,13895.707705100001,-16.79603291999956,53079.62523456 2025-07-28,03:05:00.000,209,11070983,115005,0,1753671899,13895.660550929992,-16.79603291999956,53079.63920880001 2025-07-28,03:05:01.000,209,11070925,115285,0,1753671900,13895.532561039996,-16.80308204999892,53079.57632472 2025-07-28,03:05:02.000,209,11070953,114925,0,1753671901,13895.512352109996,-16.80308204999892,53079.59029896001 2025-07-28,03:05:03.000,209,11070973,115285,0,1753671902,13895.471934249996,-16.80308204999892,53079.56235048001 2025-07-28,03:05:04.000,209,11071014,114965,0,1753671903,13895.41804376999,-16.824229439996998,53079.59029896001 2025-07-28,03:05:05.000,209,11071023,115005,0,1753671904,13895.350680669995,-16.86652422000043,53079.569337600005 2025-07-28,03:05:06.000,209,11070953,115365,0,1753671905,13895.330471739995,-16.85242596000171,53079.54138912001 2025-07-28,03:05:07.000,209,11070970,115205,0,1753671906,13895.29679018999,-16.85947509000107,53079.59728608 2025-07-28,03:05:08.000,209,11070997,115165,0,1753671907,13895.20248185,-16.85947509000107,53079.534402 2025-07-28,03:05:09.000,209,11071003,115085,0,1753671908,13895.12164613,-16.85947509000107,53079.50645352 2025-07-28,03:05:10.000,209,11070931,115165,0,1753671909,13895.087964579994,-16.86652422000043,53079.49247928001 2025-07-28,03:05:11.000,209,11070968,115045,0,1753671910,13895.087964579994,-16.880622479999147,53079.54837624 2025-07-28,03:05:12.000,209,11070955,115125,0,1753671911,13895.047546719994,-16.901769869997224,53079.47151792001 2025-07-28,03:05:13.000,209,11070994,115125,0,1753671912,13895.040810409999,-16.901769869997224,53079.499466400004 2025-07-28,03:05:14.000,209,11071031,115085,0,1753671913,13895.007128859994,-16.951113780000014,53079.499466400004 2025-07-28,03:05:15.000,209,11071017,115125,0,1753671914,13895.007128859994,-16.965212039998733,53079.51344064001 2025-07-28,03:05:16.000,209,11070963,115045,0,1753671915,13895.013865169989,-16.944064650000655,53079.45754368 2025-07-28,03:05:17.000,209,11071031,115245,0,1753671916,13894.993656239989,-17.04275246999896,53079.42260808001 2025-07-28,03:05:18.000,209,11071003,115245,0,1753671917,13895.013865169989,-17.077998119995755,53079.47151792001 2025-07-28,03:05:19.000,209,11071040,115365,0,1753671918,13894.953238379989,-17.063899859997036,53079.464530799996 2025-07-28,03:05:20.000,209,11070994,114725,0,1753671919,13895.000392549999,-17.127342029998545,53079.49247928001 2025-07-28,03:05:21.000,209,11070983,115285,0,1753671920,13895.000392549999,-17.120292899999185,53079.50645352 2025-07-28,03:05:22.000,209,11070957,115005,0,1753671921,13895.000392549999,-17.169636810001975,53079.50645352 2025-07-28,03:05:23.000,209,11070969,115205,0,1753671922,13894.953238379989,-17.21898071999749,53079.49247928001 2025-07-28,03:05:24.000,209,11070977,115125,0,1753671923,13894.953238379989,-17.169636810001975,53079.48549216 2025-07-28,03:05:25.000,209,11070987,115125,0,1753671924,13894.919556829998,-17.25422637000156,53079.54138912001 2025-07-28,03:05:26.000,209,11070934,114965,0,1753671925,13894.939765759998,-17.310619409996434,53079.51344064001 2025-07-28,03:05:27.000,209,11070927,115125,0,1753671926,13894.865666349993,-17.374061579997942,53079.52741488 2025-07-28,03:05:28.000,209,11070963,114925,0,1753671927,13894.805039559993,-17.39520896999602,53079.499466400004 2025-07-28,03:05:29.000,209,11071018,115125,0,1753671928,13894.805039559993,-17.43750374999945,53079.499466400004 2025-07-28,03:05:30.000,209,11071006,115085,0,1753671929,13894.717467529998,-17.472749399996246,53079.52741488 2025-07-28,03:05:31.000,209,11070998,115325,0,1753671930,13894.650104430002,-17.4938967900016,53079.49247928001 2025-07-28,03:05:32.000,209,11070953,114885,0,1753671931,13894.542323469992,-17.543240699997114,53079.54138912001 2025-07-28,03:05:33.000,209,11071008,115205,0,1753671932,13894.522114539992,-17.578486350001185,53079.51344064001 2025-07-28,03:05:34.000,209,11070953,115085,0,1753671933,13894.414333579996,-17.56438808999519,53079.50645352 2025-07-28,03:05:35.000,209,11071011,115125,0,1753671934,13894.32676155,-17.62078112999734,53079.51344064001 2025-07-28,03:05:36.000,209,11071015,115005,0,1753671935,13894.28634369,-17.63487938999606,53079.54138912001 2025-07-28,03:05:37.000,209,11070945,115085,0,1753671936,13894.252662139996,-17.67717416999949,53079.464530799996 2025-07-28,03:05:38.000,209,11070957,115165,0,1753671937,13894.151617489995,-17.648977650002053,53079.48549216 2025-07-28,03:05:39.000,209,11071025,115045,0,1753671938,13894.09772700999,-17.648977650002053,53079.450556560005 2025-07-28,03:05:40.000,209,11070936,114925,0,1753671939,13894.05730914999,-17.65602678000141,53079.38767248 2025-07-28,03:05:41.000,209,11070959,115125,0,1753671940,13894.06404546,-17.66307591000077,53079.41562096 2025-07-28,03:05:42.000,209,11071007,115045,0,1753671941,13894.00341867,-17.65602678000141,53079.40863384 2025-07-28,03:05:43.000,209,11070983,115005,0,1753671942,13893.99668235999,-17.698321559997567,53079.40863384 2025-07-28,03:05:44.000,209,11070961,114765,0,1753671943,13894.010154979995,-17.691272429998207,53079.40863384 2025-07-28,03:05:45.000,209,11070967,115005,0,1753671944,13893.95626449999,-17.733567210001638,53079.41562096 2025-07-28,03:05:46.000,209,11071002,114965,0,1753671945,13893.97647342999,-17.719468949995644,53079.42260808001 2025-07-28,03:05:47.000,209,11070946,115085,0,1753671946,13894.0236276,-17.72651808000228,53079.38767248 2025-07-28,03:05:48.000,209,11071018,114965,0,1753671947,13894.070781769995,-17.740616340000997,53079.34574976001 2025-07-28,03:05:49.000,209,11071018,115045,0,1753671948,13894.11793593999,-17.691272429998207,53079.38767248 2025-07-28,03:05:50.000,209,11071019,114845,0,1753671949,13894.14488118,-17.72651808000228,53079.37369824001 2025-07-28,03:05:51.000,209,11070988,115325,0,1753671950,13894.151617489995,-17.705370689996926,53079.38767248 2025-07-28,03:05:52.000,209,11070919,115085,0,1753671951,13894.171826419995,-17.68422329999885,53079.37369824001 2025-07-28,03:05:53.000,209,11070948,114885,0,1753671952,13894.272871069996,-17.68422329999885,53079.38068536 2025-07-28,03:05:54.000,209,11071016,114925,0,1753671953,13894.293079999996,-17.648977650002053,53079.40863384 2025-07-28,03:05:55.000,209,11070965,115205,0,1753671954,13894.34697048,-17.698321559997567,53079.37369824001 2025-07-28,03:05:56.000,209,11070968,115045,0,1753671955,13894.34697048,-17.698321559997567,53079.401646720005 2025-07-28,03:05:57.000,209,11070965,115365,0,1753671956,13894.34697048,-17.72651808000228,53079.38767248 2025-07-28,03:05:58.000,209,11070984,114685,0,1753671957,13894.353706789996,-17.761763729999075,53079.401646720005 2025-07-28,03:05:59.000,209,11070961,115365,0,1753671958,13894.340234169991,-17.768812859998434,53079.37369824001 2025-07-28,03:06:00.000,209,11070958,115205,0,1753671959,13894.340234169991,-17.78996024999651,53079.4295952 2025-07-28,03:06:01.000,209,11070988,115045,0,1753671960,13894.333497859996,-17.86045154999738,53079.44356944001 2025-07-28,03:06:02.000,209,11070936,115205,0,1753671961,13894.32676155,-17.90274633000081,53079.42260808001 2025-07-28,03:06:03.000,209,11070955,115125,0,1753671962,13894.25939844999,-17.959139369995683,53079.40863384 2025-07-28,03:06:04.000,209,11070970,115045,0,1753671963,13894.26613476,-17.973237630001677,53079.38767248 2025-07-28,03:06:05.000,209,11070997,115125,0,1753671964,13894.19877165999,-18.043728929995268,53079.36671112 2025-07-28,03:06:06.000,209,11070968,114925,0,1753671965,13894.16509011,-18.0860237099987,53079.37369824001 2025-07-28,03:06:07.000,209,11070983,115205,0,1753671966,13894.070781769995,-18.163564139998925,53079.359724 2025-07-28,03:06:08.000,209,11070946,115205,0,1753671967,13894.030363909995,-18.227006310000434,53079.37369824001 2025-07-28,03:06:09.000,209,11070916,115245,0,1753671968,13893.91584663999,-18.30454674000066,53079.296839919996 2025-07-28,03:06:10.000,209,11070909,115045,0,1753671969,13893.909110329994,-18.31159587000002,53079.31780128 2025-07-28,03:06:11.000,209,11070960,115205,0,1753671970,13893.868692469994,-18.403234559998964,53079.30382704001 2025-07-28,03:06:12.000,209,11071006,115085,0,1753671971,13893.861956159999,-18.410283689998323,53079.26889144 2025-07-28,03:06:13.000,209,11070951,115005,0,1753671972,13893.808065679994,-18.452578470001754,53079.282865680005 2025-07-28,03:06:14.000,209,11070945,115205,0,1753671973,13893.781120439999,-18.417332819997682,53079.25491720001 2025-07-28,03:06:15.000,209,11070936,115205,0,1753671974,13893.727229959994,-18.47372585999983,53079.25491720001 2025-07-28,03:06:16.000,209,11070948,115205,0,1753671975,13893.693548409989,-18.516020639995986,53079.26190432 2025-07-28,03:06:17.000,209,11070922,114845,0,1753671976,13893.646394239993,-18.558315419999417,53079.24094296 2025-07-28,03:06:18.000,209,11070939,115125,0,1753671977,13893.632921619988,-18.53716803000134,53079.17107176 2025-07-28,03:06:19.000,209,11070934,115005,0,1753671978,13893.632921619988,-18.558315419999417,53079.185046000006 2025-07-28,03:06:20.000,209,11070955,114925,0,1753671979,13893.619448999998,-18.572413679998135,53079.17107176 2025-07-28,03:06:21.000,209,11070962,115205,0,1753671980,13893.619448999998,-18.60061019999557,53079.15709752001 2025-07-28,03:06:22.000,209,11070898,115205,0,1753671981,13893.599240069998,-18.60061019999557,53079.129149039996 2025-07-28,03:06:23.000,209,11070912,115165,0,1753671982,13893.592503759988,-18.614708460001566,53079.12216192 2025-07-28,03:06:24.000,209,11070939,115325,0,1753671983,13893.619448999998,-18.64995410999836,53079.15709752001 2025-07-28,03:06:25.000,209,11070900,115405,0,1753671984,13893.572294829988,-18.66405236999708,53079.03831648001 2025-07-28,03:06:26.000,209,11070899,115205,0,1753671985,13893.605976379993,-18.66405236999708,53079.0802392 2025-07-28,03:06:27.000,209,11070931,115085,0,1753671986,13893.579031139998,-18.685199759995157,53079.09421344 2025-07-28,03:06:28.000,209,11070937,115165,0,1753671987,13893.605976379993,-18.71339627999987,53079.017355120006 2025-07-28,03:06:29.000,209,11071022,115085,0,1753671988,13893.626185309993,-18.762740189995384,53079.03831648001 2025-07-28,03:06:30.000,209,11070948,115365,0,1753671989,13893.592503759988,-18.783887580000737,53079.03831648001 2025-07-28,03:06:31.000,209,11070924,115085,0,1753671990,13893.612712689988,-18.812084099998174,53079.017355120006 2025-07-28,03:06:32.000,209,11070904,114925,0,1753671991,13893.552085900003,-18.84028061999561,53079.017355120006 2025-07-28,03:06:33.000,209,11070899,115245,0,1753671992,13893.565558519993,-18.868477140000323,53079.03831648001 2025-07-28,03:06:34.000,209,11070953,115005,0,1753671993,13893.558822209998,-18.88257539999904,53079.02434224 2025-07-28,03:06:35.000,209,11070908,115205,0,1753671994,13893.545349589993,-18.93191931000183,53079.02434224 2025-07-28,03:06:36.000,209,11070958,115005,0,1753671995,13893.558822209998,-18.974214089997986,53079.017355120006 2025-07-28,03:06:37.000,209,11070954,115005,0,1753671996,13893.525140659993,-19.016508870001417,53079.017355120006 2025-07-28,03:06:38.000,209,11070909,115285,0,1753671997,13893.518404349998,-19.030607130000135,53079.0453036 2025-07-28,03:06:39.000,209,11070986,115445,0,1753671998,13893.545349589993,-19.051754519998212,53079.03831648001 2025-07-28,03:06:40.000,209,11070984,115085,0,1753671999,13893.518404349998,-19.07995103999565,53079.00338088 2025-07-28,03:06:41.000,209,11070885,115165,0,1753672000,13893.484722799993,-19.12929494999844,53079.00338088 2025-07-28,03:06:42.000,209,11070942,114925,0,1753672001,13893.518404349998,-19.185687990000588,53079.02434224 2025-07-28,03:06:43.000,209,11070925,115205,0,1753672002,13893.511668040002,-19.17158973000187,53079.03132936 2025-07-28,03:06:44.000,209,11070946,115045,0,1753672003,13893.498195419998,-19.164540599995235,53079.03132936 2025-07-28,03:06:45.000,209,11070949,115005,0,1753672004,13893.525140659993,-19.192737119999947,53078.9754324 2025-07-28,03:06:46.000,209,11071006,115125,0,1753672005,13893.525140659993,-19.192737119999947,53079.017355120006 2025-07-28,03:06:47.000,209,11070908,115045,0,1753672006,13893.525140659993,-19.17158973000187,53079.05927784001 2025-07-28,03:06:48.000,209,11070970,115365,0,1753672007,13893.511668040002,-19.157491469995875,53079.01036800001 2025-07-28,03:06:49.000,209,11070948,115205,0,1753672008,13893.477986489997,-19.136344079997798,53079.03831648001 2025-07-28,03:06:50.000,209,11070927,115245,0,1753672009,13893.451041250002,-19.143393209997157,53079.0453036 2025-07-28,03:06:51.000,209,11070911,115205,0,1753672010,13893.430832320002,-19.150442339996516,53079.02434224 2025-07-28,03:06:52.000,209,11070939,115085,0,1753672011,13893.424096009992,-19.136344079997798,53079.0802392 2025-07-28,03:06:53.000,209,11070948,115085,0,1753672012,13893.397150769997,-19.10814756000036,53079.02434224 2025-07-28,03:06:54.000,209,11070992,115085,0,1753672013,13893.376941839997,-19.12224581999908,53079.03132936 2025-07-28,03:06:55.000,209,11070946,115125,0,1753672014,13893.363469219992,-19.094049300001643,53079.03831648001 2025-07-28,03:06:56.000,209,11070937,114925,0,1753672015,13893.302842429992,-19.07290190999629,53079.03831648001 2025-07-28,03:06:57.000,209,11070960,115205,0,1753672016,13893.255688259997,-19.05880364999757,53079.05927784001 2025-07-28,03:06:58.000,209,11070907,115285,0,1753672017,13893.228743020001,-19.07290190999629,53079.03132936 2025-07-28,03:06:59.000,209,11070895,115085,0,1753672018,13893.195061469996,-19.094049300001643,53079.02434224 2025-07-28,03:07:00.000,209,11070912,115285,0,1753672019,13893.161379919991,-19.051754519998212,53079.05927784001 2025-07-28,03:07:01.000,209,11070959,115085,0,1753672020,13893.141170989991,-19.094049300001643,53079.05229072 2025-07-28,03:07:02.000,209,11070936,115045,0,1753672021,13893.114225749996,-19.12929494999844,53079.00338088 2025-07-28,03:07:03.000,209,11070980,115125,0,1753672022,13893.01991740999,-19.12929494999844,53078.996393760004 2025-07-28,03:07:04.000,209,11070923,115205,0,1753672023,13893.04686265,-19.087000170002284,53079.02434224 2025-07-28,03:07:05.000,209,11070943,115285,0,1753672024,13893.01991740999,-19.17158973000187,53079.00338088 2025-07-28,03:07:06.000,209,11070888,115045,0,1753672025,13892.972763239995,-19.17863886000123,53078.996393760004 2025-07-28,03:07:07.000,209,11070937,115045,0,1753672026,13892.91887275999,-19.213884509998024,53078.91953544001 2025-07-28,03:07:08.000,209,11070921,115205,0,1753672027,13892.912136449995,-19.249130160002096,53078.898574080005 2025-07-28,03:07:09.000,209,11070974,115085,0,1753672028,13892.952554309995,-19.249130160002096,53078.95447104 2025-07-28,03:07:10.000,209,11070953,115165,0,1753672029,13892.89866382999,-19.277326679999533,53078.996393760004 2025-07-28,03:07:11.000,209,11070977,114885,0,1753672030,13892.88519121,-19.31257232999633,53078.93350968 2025-07-28,03:07:12.000,209,11070940,115085,0,1753672031,13892.851509659995,-19.383063629997196,53078.98241952 2025-07-28,03:07:13.000,209,11070945,115165,0,1753672032,13892.81782810999,-19.432407539999986,53078.9055612 2025-07-28,03:07:14.000,209,11070911,115085,0,1753672033,13892.80435549,-19.488800580002135,53078.85665136 2025-07-28,03:07:15.000,209,11070862,115005,0,1753672034,13892.770673939995,-19.566341009995085,53078.89158696001 2025-07-28,03:07:16.000,209,11070906,115285,0,1753672035,13892.71678345999,-19.679127089999383,53078.84267712001 2025-07-28,03:07:17.000,209,11070873,115205,0,1753672036,13892.689838219994,-19.770765779998328,53078.78678016 2025-07-28,03:07:18.000,209,11070891,115125,0,1753672037,13892.65615666999,-19.841257079999195,53078.793767279996 2025-07-28,03:07:19.000,209,11070935,115285,0,1753672038,13892.61573880999,-19.918797509999422,53078.67498624001 2025-07-28,03:07:20.000,209,11070900,115125,0,1753672039,13892.622475119999,-19.98223968000093,53078.64005064 2025-07-28,03:07:21.000,209,11070866,115205,0,1753672040,13892.582057259999,-20.066829240000516,53078.61908928 2025-07-28,03:07:22.000,209,11070880,114765,0,1753672041,13892.595529879989,-20.130271410002024,53078.60511504001 2025-07-28,03:07:23.000,209,11070862,115085,0,1753672042,13892.548375709994,-20.200762709995615,53078.55620520001 2025-07-28,03:07:24.000,209,11070943,115085,0,1753672043,13892.541639399999,-20.200762709995615,53078.563192320005 2025-07-28,03:07:25.000,209,11070858,115045,0,1753672044,13892.501221539998,-20.243057489999046,53078.53524384001 2025-07-28,03:07:26.000,209,11070906,115245,0,1753672045,13892.501221539998,-20.264204879997123,53078.47235976 2025-07-28,03:07:27.000,209,11070875,115085,0,1753672046,13892.447331059993,-20.236008359999687,53078.47934688 2025-07-28,03:07:28.000,209,11070853,115165,0,1753672047,13892.501221539998,-20.243057489999046,53078.48633400001 2025-07-28,03:07:29.000,209,11070833,115045,0,1753672048,13892.427122129993,-20.236008359999687,53078.444411280005 2025-07-28,03:07:30.000,209,11070830,115125,0,1753672049,13892.427122129993,-20.20781184000225,53078.48633400001 2025-07-28,03:07:31.000,209,11070878,115045,0,1753672050,13892.447331059993,-20.17256618999818,53078.493321120004 2025-07-28,03:07:32.000,209,11070929,115205,0,1753672051,13892.474276299989,-20.144369670000742,53078.41646280001 2025-07-28,03:07:33.000,209,11070848,115205,0,1753672052,13892.413649509988,-20.11617314999603,53078.458385519996 2025-07-28,03:07:34.000,209,11070859,114925,0,1753672053,13892.433858439988,-20.052730980001797,53078.444411280005 2025-07-28,03:07:35.000,209,11070865,115285,0,1753672054,13892.433858439988,-20.031583589996444,53078.42344992 2025-07-28,03:07:36.000,209,11070880,115125,0,1753672055,13892.413649509988,-20.017485329997726,53078.43043704 2025-07-28,03:07:37.000,209,11070921,115005,0,1753672056,13892.433858439988,-19.94699402999686,53078.43742416001 2025-07-28,03:07:38.000,209,11070924,115285,0,1753672057,13892.474276299989,-19.9399448999975,53078.46537264001 2025-07-28,03:07:39.000,209,11070919,115005,0,1753672058,13892.433858439988,-19.954043159996218,53078.4513984 2025-07-28,03:07:40.000,209,11070919,115045,0,1753672059,13892.481012609998,-19.911748380000063,53078.47934688 2025-07-28,03:07:41.000,209,11070841,114965,0,1753672060,13892.494485229989,-19.918797509999422,53078.41646280001 2025-07-28,03:07:42.000,209,11070886,115205,0,1753672061,13892.467539989993,-19.9399448999975,53078.43043704 2025-07-28,03:07:43.000,209,11070961,114845,0,1753672062,13892.440594749998,-19.911748380000063,53078.40248856 2025-07-28,03:07:44.000,209,11070928,115085,0,1753672063,13892.494485229989,-19.93289576999814,53078.43043704 2025-07-28,03:07:45.000,209,11070865,114965,0,1753672064,13892.474276299989,-19.918797509999422,53078.41646280001 2025-07-28,03:07:46.000,209,11070933,115285,0,1753672065,13892.494485229989,-19.9399448999975,53078.493321120004 2025-07-28,03:07:47.000,209,11070950,115005,0,1753672066,13892.548375709994,-19.968141420002212,53078.47934688 2025-07-28,03:07:48.000,209,11070887,115045,0,1753672067,13892.521430469998,-19.99633793999965,53078.50030824 2025-07-28,03:07:49.000,209,11070961,115165,0,1753672068,13892.595529879989,-20.052730980001797,53078.54921808 2025-07-28,03:07:50.000,209,11070947,115205,0,1753672069,13892.588793569994,-20.10207488999731,53078.54223096 2025-07-28,03:07:51.000,209,11070972,115525,0,1753672070,13892.595529879989,-20.15846792999946,53078.57716656 2025-07-28,03:07:52.000,209,11070984,115365,0,1753672071,13892.622475119999,-20.11617314999603,53078.54223096 2025-07-28,03:07:53.000,209,11070918,114845,0,1753672072,13892.609002499994,-20.15846792999946,53078.59812792 2025-07-28,03:07:54.000,209,11070947,115405,0,1753672073,13892.71678345999,-20.179615319997538,53078.5911408 2025-07-28,03:07:55.000,209,11071008,115165,0,1753672074,13892.65615666999,-20.179615319997538,53078.626076399996 2025-07-28,03:07:56.000,209,11070971,115325,0,1753672075,13892.689838219994,-20.250106619998405,53078.612102160005 2025-07-28,03:07:57.000,209,11070948,115125,0,1753672076,13892.71678345999,-20.257155749997764,53078.64703776 2025-07-28,03:07:58.000,209,11070968,114965,0,1753672077,13892.69657452999,-20.27830313999584,53078.64005064 2025-07-28,03:07:59.000,209,11070967,115285,0,1753672078,13892.71678345999,-20.32764704999863,53078.63306352001 2025-07-28,03:08:00.000,209,11070926,115205,0,1753672079,13892.770673939995,-20.35584356999607,53078.626076399996 2025-07-28,03:08:01.000,209,11070980,114965,0,1753672080,13892.78414656,-20.37699096000142,53078.60511504001 2025-07-28,03:08:02.000,209,11070985,115285,0,1753672081,13892.84477335,-20.35584356999607,53078.64005064 2025-07-28,03:08:03.000,209,11070925,115125,0,1753672082,13892.90540014,-20.313548789999913,53078.60511504001 2025-07-28,03:08:04.000,209,11070928,115205,0,1753672083,13892.98623586,-20.306499660000554,53078.63306352001 2025-07-28,03:08:05.000,209,11070940,115165,0,1753672084,13893.094016819996,-20.243057489999046,53078.64703776 2025-07-28,03:08:06.000,209,11070995,115125,0,1753672085,13893.134434679996,-20.22191010000097,53078.63306352001 2025-07-28,03:08:07.000,209,11070975,115365,0,1753672086,13893.255688259997,-20.17256618999818,53078.66799912 2025-07-28,03:08:08.000,209,11070980,115005,0,1753672087,13893.323051359992,-20.080927499999234,53078.63306352001 2025-07-28,03:08:09.000,209,11070998,115205,0,1753672088,13893.417359699997,-20.024534459997085,53078.64703776 2025-07-28,03:08:10.000,209,11070971,115205,0,1753672089,13893.511668040002,-19.92584663999878,53078.661012000004 2025-07-28,03:08:11.000,209,11071020,115205,0,1753672090,13893.626185309993,-19.862404469997273,53078.681973360006 2025-07-28,03:08:12.000,209,11071007,115205,0,1753672091,13893.720493649998,-19.81306056000176,53078.70293472001 2025-07-28,03:08:13.000,209,11071000,115045,0,1753672092,13893.848483539994,-19.74256926000089,53078.71690896 2025-07-28,03:08:14.000,209,11070903,115125,0,1753672093,13893.929319259994,-19.686176219998742,53078.7658188 2025-07-28,03:08:15.000,209,11070944,114885,0,1753672094,13893.97647342999,-19.636832309995953,53078.730883200005 2025-07-28,03:08:16.000,209,11070925,115005,0,1753672095,13894.09772700999,-19.57339014000172,53078.779793040005 2025-07-28,03:08:17.000,209,11070986,115205,0,1753672096,13894.16509011,-19.566341009995085,53078.793767279996 2025-07-28,03:08:18.000,209,11070964,115245,0,1753672097,13894.279607379991,-19.509947970000212,53078.82171576001 2025-07-28,03:08:19.000,209,11070991,115205,0,1753672098,13894.353706789996,-19.425358410000626,53078.828702880004 2025-07-28,03:08:20.000,209,11070996,115005,0,1753672099,13894.353706789996,-19.411260150001908,53078.84267712001 2025-07-28,03:08:21.000,209,11070963,115085,0,1753672100,13894.380652029991,-19.390112759996555,53078.85665136 2025-07-28,03:08:22.000,209,11070938,114925,0,1753672101,13894.434542509996,-19.376014499997837,53078.94049680001 2025-07-28,03:08:23.000,209,11070942,115005,0,1753672102,13894.461487749992,-19.35486710999976,53078.9055612 2025-07-28,03:08:24.000,209,11070986,115045,0,1753672103,13894.474960369997,-19.404211019995273,53078.91953544001 2025-07-28,03:08:25.000,209,11071032,115245,0,1753672104,13894.448015130001,-19.432407539999986,53078.93350968 2025-07-28,03:08:26.000,209,11071004,115125,0,1753672105,13894.522114539992,-19.446505799998704,53079.01036800001 2025-07-28,03:08:27.000,209,11070956,114685,0,1753672106,13894.488432990001,-19.432407539999986,53078.996393760004 2025-07-28,03:08:28.000,209,11070977,115085,0,1753672107,13894.495169299997,-19.425358410000626,53079.03831648001 2025-07-28,03:08:29.000,209,11070919,115085,0,1753672108,13894.522114539992,-19.411260150001908,53079.02434224 2025-07-28,03:08:30.000,209,11070975,115005,0,1753672109,13894.508641920002,-19.425358410000626,53079.05229072 2025-07-28,03:08:31.000,209,11071024,115165,0,1753672110,13894.495169299997,-19.425358410000626,53079.02434224 2025-07-28,03:08:32.000,209,11070957,115005,0,1753672111,13894.576005019997,-19.453554929998063,53079.07325208 2025-07-28,03:08:33.000,209,11071039,115285,0,1753672112,13894.549059780002,-19.418309280001267,53079.115174800005 2025-07-28,03:08:34.000,209,11070946,115245,0,1753672113,13894.555796089997,-19.411260150001908,53079.09421344 2025-07-28,03:08:35.000,209,11070989,114685,0,1753672114,13894.602950259992,-19.397161889995914,53079.10120056 2025-07-28,03:08:36.000,209,11071055,115045,0,1753672115,13894.623159189992,-19.36191623999912,53079.13613616001 2025-07-28,03:08:37.000,209,11071028,115205,0,1753672116,13894.650104430002,-19.326670590002323,53079.129149039996 2025-07-28,03:08:38.000,209,11071000,115085,0,1753672117,13894.710731220002,-19.319621459995687,53079.12216192 2025-07-28,03:08:39.000,209,11070991,115005,0,1753672118,13894.744412769993,-19.263228420000814,53079.17805888001 2025-07-28,03:08:40.000,209,11070992,115205,0,1753672119,13894.724203839993,-19.24208102999546,53079.17107176 2025-07-28,03:08:41.000,209,11071018,114925,0,1753672120,13894.771358010003,-19.192737119999947,53079.185046000006 2025-07-28,03:08:42.000,209,11070979,114925,0,1753672121,13894.825248489993,-19.157491469995875,53079.19902024 2025-07-28,03:08:43.000,209,11071043,114925,0,1753672122,13894.892611589989,-19.07995103999565,53079.1501104 2025-07-28,03:08:44.000,209,11071090,115005,0,1753672123,13894.953238379989,-19.023558000000776,53079.233955840005 2025-07-28,03:08:45.000,209,11070973,115165,0,1753672124,13895.087964579994,-18.981263219997345,53079.296839919996 2025-07-28,03:08:46.000,209,11071069,115165,0,1753672125,13895.11490981999,-18.924870179995196,53079.31780128 2025-07-28,03:08:47.000,209,11071037,115085,0,1753672126,13895.168800299994,-18.868477140000323,53079.37369824001 2025-07-28,03:08:48.000,209,11071102,114965,0,1753672127,13895.189009229995,-18.847329750002245,53079.31780128 2025-07-28,03:08:49.000,209,11071031,115205,0,1753672128,13895.17553660999,-18.805034969998815,53079.31081416 2025-07-28,03:08:50.000,209,11071016,115005,0,1753672129,13895.24289971,-18.797985839999455,53079.31780128 2025-07-28,03:08:51.000,209,11071023,115205,0,1753672130,13895.27658125999,-18.826182359996892,53079.31081416 2025-07-28,03:08:52.000,209,11071048,115365,0,1753672131,13895.27658125999,-18.805034969998815,53079.31081416 2025-07-28,03:08:53.000,209,11071024,115205,0,1753672132,13895.229427089995,-18.861428010000964,53079.26190432 2025-07-28,03:08:54.000,209,11071033,115005,0,1753672133,13895.23616339999,-18.847329750002245,53079.22696872001 2025-07-28,03:08:55.000,209,11071012,115125,0,1753672134,13895.209218159995,-18.847329750002245,53079.24094296 2025-07-28,03:08:56.000,209,11070976,115205,0,1753672135,13895.12164613,-18.90372278999712,53079.17805888001 2025-07-28,03:08:57.000,209,11071008,114925,0,1753672136,13895.128382439994,-18.95306669999991,53079.115174800005 2025-07-28,03:08:58.000,209,11071048,115165,0,1753672137,13895.07449195999,-18.995361479996063,53079.10818768001 2025-07-28,03:08:59.000,209,11071003,115045,0,1753672138,13895.034074099989,-19.051754519998212,53079.03132936 2025-07-28,03:09:00.000,209,11071006,114965,0,1753672139,13895.013865169989,-19.10814756000036,53078.98241952 2025-07-28,03:09:01.000,209,11071017,115205,0,1753672140,13895.007128859994,-19.17863886000123,53078.94049680001 2025-07-28,03:09:02.000,209,11070971,115005,0,1753672141,13894.946502069994,-19.164540599995235,53078.9754324 2025-07-28,03:09:03.000,209,11071002,115125,0,1753672142,13894.912820519989,-19.227982769996743,53078.92652256 2025-07-28,03:09:04.000,209,11070944,115045,0,1753672143,13894.946502069994,-19.263228420000814,53078.91254832 2025-07-28,03:09:05.000,209,11070946,115165,0,1753672144,13894.933029449989,-19.256179290001455,53078.9055612 2025-07-28,03:09:06.000,209,11070946,115005,0,1753672145,13894.912820519989,-19.30552319999697,53078.89158696001 2025-07-28,03:09:07.000,209,11070955,114965,0,1753672146,13894.933029449989,-19.33371972000168,53078.84267712001 2025-07-28,03:09:08.000,209,11070986,115205,0,1753672147,13894.980183619999,-19.35486710999976,53078.86363848 2025-07-28,03:09:09.000,209,11070934,114805,0,1753672148,13894.980183619999,-19.411260150001908,53078.80774152 2025-07-28,03:09:10.000,209,11070980,115285,0,1753672149,13894.980183619999,-19.425358410000626,53078.779793040005 2025-07-28,03:09:11.000,209,11070993,115365,0,1753672150,13895.013865169989,-19.46765318999678,53078.72389608001 2025-07-28,03:09:12.000,209,11070976,114965,0,1753672151,13895.087964579994,-19.495849710001494,53078.73787032 2025-07-28,03:09:13.000,209,11071006,115045,0,1753672152,13895.12164613,-19.502898840000853,53078.66799912 2025-07-28,03:09:14.000,209,11071005,114845,0,1753672153,13895.19574553999,-19.46765318999678,53078.7658188 2025-07-28,03:09:15.000,209,11071009,115005,0,1753672154,13895.23616339999,-19.460604059997422,53078.67498624001 2025-07-28,03:09:16.000,209,11070984,115005,0,1753672155,13895.28331757,-19.460604059997422,53078.661012000004 2025-07-28,03:09:17.000,209,11070940,114925,0,1753672156,13895.32373543,-19.418309280001267,53078.681973360006 2025-07-28,03:09:18.000,209,11070967,115165,0,1753672157,13895.431516389996,-19.397161889995914,53078.66799912 2025-07-28,03:09:19.000,209,11070920,115005,0,1753672158,13895.492143179996,-19.33371972000168,53078.626076399996 2025-07-28,03:09:20.000,209,11070970,114965,0,1753672159,13895.552769969996,-19.29847406999761,53078.67498624001 2025-07-28,03:09:21.000,209,11070990,115325,0,1753672160,13895.667287240001,-19.213884509998024,53078.6959476 2025-07-28,03:09:22.000,209,11070927,115165,0,1753672161,13895.707705100001,-19.206835379998665,53078.6959476 2025-07-28,03:09:23.000,209,11070967,115005,0,1753672162,13895.761595579992,-19.136344079997798,53078.72389608001 2025-07-28,03:09:24.000,209,11070967,115005,0,1753672163,13895.828958680002,-19.05880364999757,53078.67498624001 2025-07-28,03:09:25.000,209,11070922,115285,0,1753672164,13895.889585470002,-19.009459740002058,53078.68896048 2025-07-28,03:09:26.000,209,11070984,115045,0,1753672165,13895.909794400002,-18.988312349996704,53078.6959476 2025-07-28,03:09:27.000,209,11070964,115445,0,1753672166,13896.017575359998,-18.910771919996478,53078.74485744 2025-07-28,03:09:28.000,209,11070940,115125,0,1753672167,13895.970421190003,-18.861428010000964,53078.74485744 2025-07-28,03:09:29.000,209,11070968,114965,0,1753672168,13896.004102739993,-18.805034969998815,53078.75184456001 2025-07-28,03:09:30.000,209,11070992,115085,0,1753672169,13896.084938459993,-18.797985839999455,53078.72389608001 2025-07-28,03:09:31.000,209,11070914,114925,0,1753672170,13896.132092629989,-18.748641929996666,53078.80075440001 2025-07-28,03:09:32.000,209,11070934,115045,0,1753672171,13896.179246799999,-18.734543669997947,53078.793767279996 2025-07-28,03:09:33.000,209,11070977,115085,0,1753672172,13896.206192039994,-18.727494539998588,53078.75883168 2025-07-28,03:09:34.000,209,11070920,115045,0,1753672173,13896.152301559989,-18.692248890001792,53078.82171576001 2025-07-28,03:09:35.000,209,11070944,115125,0,1753672174,13896.152301559989,-18.67110149999644,53078.81472864 2025-07-28,03:09:36.000,209,11070903,115005,0,1753672175,13896.165774179994,-18.635855849999643,53078.80774152 2025-07-28,03:09:37.000,209,11070924,114965,0,1753672176,13896.138828939998,-18.65700323999772,53078.74485744 2025-07-28,03:09:38.000,209,11070905,115205,0,1753672177,13896.172510489989,-18.607659330002207,53078.828702880004 2025-07-28,03:09:39.000,209,11070921,115285,0,1753672178,13896.199455729999,-18.572413679998135,53078.83569 2025-07-28,03:09:40.000,209,11071004,115085,0,1753672179,13896.159037869998,-18.558315419999417,53078.898574080005 2025-07-28,03:09:41.000,209,11070937,115005,0,1753672180,13896.199455729999,-18.523069769995345,53078.898574080005 2025-07-28,03:09:42.000,209,11070974,115205,0,1753672181,13896.172510489989,-18.508971509996627,53078.91953544001 2025-07-28,03:09:43.000,209,11071004,115005,0,1753672182,13896.172510489989,-18.47372585999983,53078.87761272 2025-07-28,03:09:44.000,209,11070957,115005,0,1753672183,13896.199455729999,-18.42438194999704,53078.88459984 2025-07-28,03:09:45.000,209,11070919,115085,0,1753672184,13896.179246799999,-18.389136300000246,53078.92652256 2025-07-28,03:09:46.000,209,11070954,115045,0,1753672185,13896.192719419989,-18.339792389997456,53078.85665136 2025-07-28,03:09:47.000,209,11070946,115285,0,1753672186,13896.159037869998,-18.290448480001942,53078.86363848 2025-07-28,03:09:48.000,209,11070973,114845,0,1753672187,13896.145565249994,-18.26930108999659,53078.91953544001 2025-07-28,03:09:49.000,209,11070961,115205,0,1753672188,13896.132092629989,-18.212908050001715,53078.88459984 2025-07-28,03:09:50.000,209,11070952,115205,0,1753672189,13896.165774179994,-18.170613269998285,53078.94049680001 2025-07-28,03:09:51.000,209,11070945,114725,0,1753672190,13896.118620009998,-18.163564139998925,53078.91953544001 2025-07-28,03:09:52.000,209,11070991,115005,0,1753672191,13896.084938459993,-18.107171099996776,53078.87761272 2025-07-28,03:09:53.000,209,11070956,115125,0,1753672192,13896.078202149998,-18.07192544999998,53078.9055612 2025-07-28,03:09:54.000,209,11070906,115285,0,1753672193,13896.064729529993,-18.001434149999113,53078.93350968 2025-07-28,03:09:55.000,209,11071010,115085,0,1753672194,13896.031047979988,-17.973237630001677,53078.95447104 2025-07-28,03:09:56.000,209,11070944,114965,0,1753672195,13896.004102739993,-17.959139369995683,53078.91254832 2025-07-28,03:09:57.000,209,11070936,115125,0,1753672196,13895.963684879993,-17.945041109996964,53078.88459984 2025-07-28,03:09:58.000,209,11070976,114645,0,1753672197,13895.950212260002,-17.930942849998246,53078.91953544001 2025-07-28,03:09:59.000,209,11070894,114925,0,1753672198,13895.909794400002,-17.90274633000081,53078.89158696001 2025-07-28,03:10:00.000,209,11070984,115205,0,1753672199,13895.916530709997,-17.88864807000209,53078.87761272 2025-07-28,03:10:01.000,209,11070950,115205,0,1753672200,13895.842431299992,-17.874549809996097,53078.91254832 2025-07-28,03:10:02.000,209,11070929,115005,0,1753672201,13895.828958680002,-17.8393041599993,53078.86363848 2025-07-28,03:10:03.000,209,11070944,115165,0,1753672202,13895.808749750002,-17.90979546000017,53078.9055612 2025-07-28,03:10:04.000,209,11070981,115205,0,1753672203,13895.721177719992,-17.881598939995456,53078.89158696001 2025-07-28,03:10:05.000,209,11070981,115005,0,1753672204,13895.707705100001,-17.90979546000017,53078.85665136 2025-07-28,03:10:06.000,209,11070995,115205,0,1753672205,13895.680759859992,-17.88864807000209,53078.849664240006 2025-07-28,03:10:07.000,209,11070952,114765,0,1753672206,13895.640341999992,-17.90979546000017,53078.87062560001 2025-07-28,03:10:08.000,209,11070925,115045,0,1753672207,13895.586451520001,-17.88864807000209,53078.84267712001 2025-07-28,03:10:09.000,209,11070968,115005,0,1753672208,13895.532561039996,-17.90274633000081,53078.87062560001 2025-07-28,03:10:10.000,209,11070980,115005,0,1753672209,13895.48540687,-17.945041109996964,53078.87062560001 2025-07-28,03:10:11.000,209,11070963,115325,0,1753672210,13895.45846162999,-17.966188500002318,53078.80075440001 2025-07-28,03:10:12.000,209,11070961,115125,0,1753672211,13895.41804376999,-17.980286760001036,53078.779793040005 2025-07-28,03:10:13.000,209,11071001,115005,0,1753672212,13895.39783483999,-17.923893719998887,53078.78678016 2025-07-28,03:10:14.000,209,11070920,115165,0,1753672213,13895.37762590999,-17.945041109996964,53078.779793040005 2025-07-28,03:10:15.000,209,11070996,114885,0,1753672214,13895.330471739995,-17.945041109996964,53078.77280592001 2025-07-28,03:10:16.000,209,11070977,115045,0,1753672215,13895.350680669995,-17.90274633000081,53078.793767279996 2025-07-28,03:10:17.000,209,11070983,115205,0,1753672216,13895.31699911999,-17.923893719998887,53078.779793040005 2025-07-28,03:10:18.000,209,11070981,115005,0,1753672217,13895.3035265,-17.90274633000081,53078.70293472001 2025-07-28,03:10:19.000,209,11070951,115205,0,1753672218,13895.3035265,-17.88864807000209,53078.74485744 2025-07-28,03:10:20.000,209,11070934,114845,0,1753672219,13895.28331757,-17.916844589999528,53078.73787032 2025-07-28,03:10:21.000,209,11070995,114845,0,1753672220,13895.24289971,-17.923893719998887,53078.66799912 2025-07-28,03:10:22.000,209,11071005,115085,0,1753672221,13895.26310864,-17.916844589999528,53078.626076399996 2025-07-28,03:10:23.000,209,11070948,115325,0,1753672222,13895.26310864,-17.89569720000145,53078.61908928 2025-07-28,03:10:24.000,209,11070934,115205,0,1753672223,13895.25637232999,-17.90274633000081,53078.68896048 2025-07-28,03:10:25.000,209,11070967,115045,0,1753672224,13895.29679018999,-17.867500679996738,53078.66799912 2025-07-28,03:10:26.000,209,11070941,115325,0,1753672225,13895.25637232999,-17.89569720000145,53078.67498624001 2025-07-28,03:10:27.000,209,11070957,115005,0,1753672226,13895.26310864,-17.881598939995456,53078.64005064 2025-07-28,03:10:28.000,209,11071003,114725,0,1753672227,13895.22269078,-17.90274633000081,53078.63306352001 2025-07-28,03:10:29.000,209,11070917,115205,0,1753672228,13895.21595446999,-17.916844589999528,53078.63306352001 2025-07-28,03:10:30.000,209,11070947,115045,0,1753672229,13895.17553660999,-17.980286760001036,53078.64005064 2025-07-28,03:10:31.000,209,11070980,115205,0,1753672230,13895.15532767999,-17.994385019999754,53078.5911408 2025-07-28,03:10:32.000,209,11070943,114885,0,1753672231,13895.148591369994,-18.001434149999113,53078.55620520001 2025-07-28,03:10:33.000,209,11070924,115045,0,1753672232,13895.09470088999,-18.02258153999719,53078.61908928 2025-07-28,03:10:34.000,209,11070919,115405,0,1753672233,13895.047546719994,-18.03667979999591,53078.612102160005 2025-07-28,03:10:35.000,209,11070900,115005,0,1753672234,13894.993656239989,-18.07192544999998,53078.58415368001 2025-07-28,03:10:36.000,209,11070950,114965,0,1753672235,13894.973447309989,-18.07897457999934,53078.55620520001 2025-07-28,03:10:37.000,209,11070969,115245,0,1753672236,13894.946502069994,-18.093072839998058,53078.5911408 2025-07-28,03:10:38.000,209,11070959,115045,0,1753672237,13894.831984799988,-18.093072839998058,53078.57716656 2025-07-28,03:10:39.000,209,11070960,114965,0,1753672238,13894.805039559993,-18.06487632000062,53078.57716656 2025-07-28,03:10:40.000,209,11070897,114845,0,1753672239,13894.811775869988,-18.07192544999998,53078.59812792 2025-07-28,03:10:41.000,209,11070917,115085,0,1753672240,13894.764621699993,-18.050778060001903,53078.57716656 2025-07-28,03:10:42.000,209,11070971,114845,0,1753672241,13894.764621699993,-18.043728929995268,53078.58415368001 2025-07-28,03:10:43.000,209,11070945,115165,0,1753672242,13894.744412769993,-18.008483279998472,53078.5911408 2025-07-28,03:10:44.000,209,11070916,114925,0,1753672243,13894.703994909993,-17.959139369995683,53078.60511504001 2025-07-28,03:10:45.000,209,11070938,115165,0,1753672244,13894.656840739997,-17.994385019999754,53078.5911408 2025-07-28,03:10:46.000,209,11070903,115005,0,1753672245,13894.643368119992,-17.959139369995683,53078.61908928 2025-07-28,03:10:47.000,209,11070986,114885,0,1753672246,13894.609686570002,-17.937991979997605,53078.55620520001 2025-07-28,03:10:48.000,209,11070987,115405,0,1753672247,13894.602950259992,-17.90274633000081,53078.563192320005 2025-07-28,03:10:49.000,209,11070924,114765,0,1753672248,13894.616422879997,-17.84635328999866,53078.57017944 2025-07-28,03:10:50.000,209,11070986,114965,0,1753672249,13894.616422879997,-17.811107640001865,53078.57017944 2025-07-28,03:10:51.000,209,11071029,115005,0,1753672250,13894.636631809997,-17.775861989997793,53078.65402488001 2025-07-28,03:10:52.000,209,11070906,115045,0,1753672251,13894.589477640002,-17.712419819996285,53078.58415368001 2025-07-28,03:10:53.000,209,11070889,115005,0,1753672252,13894.589477640002,-17.67717416999949,53078.5911408 2025-07-28,03:10:54.000,209,11070926,115165,0,1753672253,13894.596213949997,-17.65602678000141,53078.68896048 2025-07-28,03:10:55.000,209,11070952,115085,0,1753672254,13894.562532399992,-17.578486350001185,53078.68896048 2025-07-28,03:10:56.000,209,11070983,115325,0,1753672255,13894.569268710002,-17.543240699997114,53078.70992184 2025-07-28,03:10:57.000,209,11070989,115045,0,1753672256,13894.555796089997,-17.585535480000544,53078.661012000004 2025-07-28,03:10:58.000,209,11071023,114965,0,1753672257,13894.569268710002,-17.56438808999519,53078.70293472001 2025-07-28,03:10:59.000,209,11070991,114685,0,1753672258,13894.501905609992,-17.536191569997754,53078.681973360006 2025-07-28,03:11:00.000,209,11070938,115125,0,1753672259,13894.501905609992,-17.529142439998395,53078.6959476 2025-07-28,03:11:01.000,209,11070944,115125,0,1753672260,13894.448015130001,-17.557338959995832,53078.71690896 2025-07-28,03:11:02.000,209,11070926,115045,0,1753672261,13894.427806200001,-17.557338959995832,53078.67498624001 2025-07-28,03:11:03.000,209,11070943,114725,0,1753672262,13894.407597270001,-17.557338959995832,53078.730883200005 2025-07-28,03:11:04.000,209,11070943,114925,0,1753672263,13894.32676155,-17.60668286999862,53078.80075440001 2025-07-28,03:11:05.000,209,11071006,114925,0,1753672264,13894.320025239991,-17.599633739999263,53078.793767279996 2025-07-28,03:11:06.000,209,11070940,114925,0,1753672265,13894.299816309991,-17.6278302599967,53078.80075440001 2025-07-28,03:11:07.000,209,11071013,114885,0,1753672266,13894.24592583,-17.648977650002053,53078.77280592001 2025-07-28,03:11:08.000,209,11070960,115045,0,1753672267,13894.171826419995,-17.691272429998207,53078.81472864 2025-07-28,03:11:09.000,209,11070933,115125,0,1753672268,13894.08425439,-17.68422329999885,53078.80774152 2025-07-28,03:11:10.000,209,11071012,115045,0,1753672269,13894.06404546,-17.691272429998207,53078.80075440001 2025-07-28,03:11:11.000,209,11070983,115125,0,1753672270,13894.05730914999,-17.712419819996285,53078.83569 2025-07-28,03:11:12.000,209,11070935,115365,0,1753672271,13894.00341867,-17.705370689996926,53078.82171576001 2025-07-28,03:11:13.000,209,11070937,115205,0,1753672272,13893.96300081,-17.698321559997567,53078.793767279996 2025-07-28,03:11:14.000,209,11071007,114685,0,1753672273,13893.929319259994,-17.67717416999949,53078.828702880004 2025-07-28,03:11:15.000,209,11071047,115245,0,1753672274,13893.929319259994,-17.67717416999949,53078.83569 2025-07-28,03:11:16.000,209,11071014,114965,0,1753672275,13893.841747229999,-17.6278302599967,53078.75184456001 2025-07-28,03:11:17.000,209,11070948,115205,0,1753672276,13893.814801989989,-17.585535480000544,53078.78678016 2025-07-28,03:11:18.000,209,11071047,115045,0,1753672277,13893.83501091999,-17.60668286999862,53078.7658188 2025-07-28,03:11:19.000,209,11070998,115045,0,1753672278,13893.814801989989,-17.543240699997114,53078.78678016 2025-07-28,03:11:20.000,209,11070948,115045,0,1753672279,13893.801329369999,-17.536191569997754,53078.78678016 2025-07-28,03:11:21.000,209,11071063,115125,0,1753672280,13893.733966269989,-17.507995050000318,53078.793767279996 2025-07-28,03:11:22.000,209,11070971,114725,0,1753672281,13893.760911509999,-17.515044179999677,53078.730883200005 2025-07-28,03:11:23.000,209,11071015,115005,0,1753672282,13893.733966269989,-17.472749399996246,53078.75883168 2025-07-28,03:11:24.000,209,11071023,115045,0,1753672283,13893.666603169993,-17.479798529995605,53078.74485744 2025-07-28,03:11:25.000,209,11070996,115245,0,1753672284,13893.605976379993,-17.423405490000732,53078.77280592001 2025-07-28,03:11:26.000,209,11071037,114965,0,1753672285,13893.592503759988,-17.45160200999817,53078.73787032 2025-07-28,03:11:27.000,209,11070949,114485,0,1753672286,13893.538613279998,-17.43045462000009,53078.75883168 2025-07-28,03:11:28.000,209,11070949,115405,0,1753672287,13893.531876970002,-17.43045462000009,53078.73787032 2025-07-28,03:11:29.000,209,11070999,115165,0,1753672288,13893.498195419998,-17.409307230002014,53078.6959476 2025-07-28,03:11:30.000,209,11070961,114845,0,1753672289,13893.457777559997,-17.416356360001373,53078.73787032 2025-07-28,03:11:31.000,209,11070976,115405,0,1753672290,13893.444304939992,-17.359963319999224,53078.75883168 2025-07-28,03:11:32.000,209,11071034,114885,0,1753672291,13893.477986489997,-17.40225809999538,53078.68896048 2025-07-28,03:11:33.000,209,11070983,114405,0,1753672292,13893.424096009992,-17.374061579997942,53078.75883168 2025-07-28,03:11:34.000,209,11070970,115045,0,1753672293,13893.403887079992,-17.317668539995793,53078.793767279996 2025-07-28,03:11:35.000,209,11070966,115165,0,1753672294,13893.424096009992,-17.317668539995793,53078.77280592001 2025-07-28,03:11:36.000,209,11070980,115005,0,1753672295,13893.383678149992,-17.324717669995152,53078.73787032 2025-07-28,03:11:37.000,209,11070933,115165,0,1753672296,13893.309578740002,-17.324717669995152,53078.74485744 2025-07-28,03:11:38.000,209,11070993,115045,0,1753672297,13893.296106119997,-17.27537375999964,53078.77280592001 2025-07-28,03:11:39.000,209,11070965,115005,0,1753672298,13893.275897189997,-17.26832463000028,53078.78678016 2025-07-28,03:11:40.000,209,11071019,115085,0,1753672299,13893.269160880001,-17.289472019998357,53078.681973360006 2025-07-28,03:11:41.000,209,11071008,115205,0,1753672300,13893.181588849991,-17.26127550000092,53078.70992184 2025-07-28,03:11:42.000,209,11070981,115165,0,1753672301,13893.168116230001,-17.289472019998357,53078.70293472001 2025-07-28,03:11:43.000,209,11071038,115005,0,1753672302,13893.100753129991,-17.247177240002202,53078.6959476 2025-07-28,03:11:44.000,209,11071026,115245,0,1753672303,13893.080544199991,-17.25422637000156,53078.74485744 2025-07-28,03:11:45.000,209,11070995,114965,0,1753672304,13893.06707158,-17.26127550000092,53078.7658188 2025-07-28,03:11:46.000,209,11071031,115165,0,1753672305,13892.992972169995,-17.21898071999749,53078.730883200005 2025-07-28,03:11:47.000,209,11070980,115085,0,1753672306,13892.972763239995,-17.21193158999813,53078.70293472001 2025-07-28,03:11:48.000,209,11071030,114765,0,1753672307,13892.88519121,-17.190784200000053,53078.730883200005 2025-07-28,03:11:49.000,209,11070947,115205,0,1753672308,13892.84477335,-17.22602984999685,53078.793767279996 2025-07-28,03:11:50.000,209,11070963,115365,0,1753672309,13892.790882869995,-17.21898071999749,53078.74485744 2025-07-28,03:11:51.000,209,11071000,115045,0,1753672310,13892.770673939995,-17.197833329999412,53078.75883168 2025-07-28,03:11:52.000,209,11071008,115085,0,1753672311,13892.730256079994,-17.21193158999813,53078.75883168 2025-07-28,03:11:53.000,209,11071025,115045,0,1753672312,13892.662892979999,-17.21898071999749,53078.74485744 2025-07-28,03:11:54.000,209,11070996,114925,0,1753672313,13892.63594773999,-17.197833329999412,53078.71690896 2025-07-28,03:11:55.000,209,11070982,115005,0,1753672314,13892.555112019989,-17.240128109995567,53078.75883168 2025-07-28,03:11:56.000,209,11071027,114685,0,1753672315,13892.514694159989,-17.25422637000156,53078.681973360006 2025-07-28,03:11:57.000,209,11070960,115205,0,1753672316,13892.514694159989,-17.26127550000092,53078.70293472001 2025-07-28,03:11:58.000,209,11071006,115165,0,1753672317,13892.481012609998,-17.27537375999964,53078.72389608001 2025-07-28,03:11:59.000,209,11071012,115005,0,1753672318,13892.393440579988,-17.25422637000156,53078.70293472001 2025-07-28,03:12:00.000,209,11070990,115085,0,1753672319,13892.379967959998,-17.26127550000092,53078.730883200005 2025-07-28,03:12:01.000,209,11071032,114925,0,1753672320,13892.312604860002,-17.240128109995567,53078.75883168 2025-07-28,03:12:02.000,209,11071012,115005,0,1753672321,13892.278923309997,-17.25422637000156,53078.6959476 2025-07-28,03:12:03.000,209,11071014,115085,0,1753672322,13892.292395930002,-17.25422637000156,53078.67498624001 2025-07-28,03:12:04.000,209,11071033,114925,0,1753672323,13892.204823899992,-17.289472019998357,53078.64005064 2025-07-28,03:12:05.000,209,11071005,114965,0,1753672324,13892.204823899992,-17.27537375999964,53078.65402488001 2025-07-28,03:12:06.000,209,11070998,115205,0,1753672325,13892.171142350002,-17.324717669995152,53078.626076399996 2025-07-28,03:12:07.000,209,11071028,115005,0,1753672326,13892.171142350002,-17.310619409996434,53078.64703776 2025-07-28,03:12:08.000,209,11071023,115005,0,1753672327,13892.144197109992,-17.317668539995793,53078.66799912 2025-07-28,03:12:09.000,209,11071012,115045,0,1753672328,13892.103779249992,-17.289472019998357,53078.626076399996 2025-07-28,03:12:10.000,209,11070995,115005,0,1753672329,13892.076834009997,-17.289472019998357,53078.661012000004 2025-07-28,03:12:11.000,209,11071015,114925,0,1753672330,13892.076834009997,-17.317668539995793,53078.66799912 2025-07-28,03:12:12.000,209,11071049,115205,0,1753672331,13892.076834009997,-17.289472019998357,53078.63306352001 2025-07-28,03:12:13.000,209,11071073,115045,0,1753672332,13892.063361389992,-17.338815930001147,53078.661012000004 2025-07-28,03:12:14.000,209,11070979,115245,0,1753672333,13892.029679840001,-17.345865060000506,53078.59812792 2025-07-28,03:12:15.000,209,11071034,115045,0,1753672334,13892.016207219996,-17.39520896999602,53078.58415368001 2025-07-28,03:12:16.000,209,11071070,114885,0,1753672335,13892.036416149997,-17.367012449998583,53078.65402488001 2025-07-28,03:12:17.000,209,11071032,115005,0,1753672336,13892.009470910001,-17.40225809999538,53078.58415368001 2025-07-28,03:12:18.000,209,11070944,115005,0,1753672337,13891.969053050001,-17.3811107099973,53078.493321120004 2025-07-28,03:12:19.000,209,11071004,115005,0,1753672338,13891.935371499996,-17.3811107099973,53078.563192320005 2025-07-28,03:12:20.000,209,11071005,115165,0,1753672339,13891.962316739991,-17.43750374999945,53078.55620520001 2025-07-28,03:12:21.000,209,11071045,114925,0,1753672340,13891.935371499996,-17.465700269996887,53078.55620520001 2025-07-28,03:12:22.000,209,11070991,115045,0,1753672341,13891.915162569996,-17.43045462000009,53078.54921808 2025-07-28,03:12:23.000,209,11071020,114925,0,1753672342,13891.854535779996,-17.43045462000009,53078.52825672 2025-07-28,03:12:24.000,209,11071046,115205,0,1753672343,13891.84779947,-17.40225809999538,53078.53524384001 2025-07-28,03:12:25.000,209,11071028,114565,0,1753672344,13891.80738161,-17.44455287999881,53078.53524384001 2025-07-28,03:12:26.000,209,11071086,115045,0,1753672345,13891.78043636999,-17.44455287999881,53078.52825672 2025-07-28,03:12:27.000,209,11071002,114765,0,1753672346,13891.72654589,-17.43750374999945,53078.54223096 2025-07-28,03:12:28.000,209,11070972,115085,0,1753672347,13891.72654589,-17.465700269996887,53078.55620520001 2025-07-28,03:12:29.000,209,11071032,114805,0,1753672348,13891.692864339995,-17.50094592000096,53078.563192320005 2025-07-28,03:12:30.000,209,11071033,115085,0,1753672349,13891.61876492999,-17.50094592000096,53078.493321120004 2025-07-28,03:12:31.000,209,11070958,115005,0,1753672350,13891.61876492999,-17.543240699997114,53078.53524384001 2025-07-28,03:12:32.000,209,11071044,115125,0,1753672351,13891.551401829995,-17.585535480000544,53078.5212696 2025-07-28,03:12:33.000,209,11071082,114885,0,1753672352,13891.490775039994,-17.599633739999263,53078.514282480006 2025-07-28,03:12:34.000,209,11071005,115085,0,1753672353,13891.47730241999,-17.599633739999263,53078.50030824 2025-07-28,03:12:35.000,209,11071027,115165,0,1753672354,13891.490775039994,-17.62078112999734,53078.493321120004 2025-07-28,03:12:36.000,209,11071008,115005,0,1753672355,13891.45709348999,-17.641928519995417,53078.46537264001 2025-07-28,03:12:37.000,209,11071011,115205,0,1753672356,13891.443620869999,-17.648977650002053,53078.47934688 2025-07-28,03:12:38.000,209,11070969,115085,0,1753672357,13891.430148249994,-17.66307591000077,53078.50030824 2025-07-28,03:12:39.000,209,11070978,115005,0,1753672358,13891.403203009999,-17.67012504000013,53078.5212696 2025-07-28,03:12:40.000,209,11070994,114885,0,1753672359,13891.389730389994,-17.72651808000228,53078.46537264001 2025-07-28,03:12:41.000,209,11070970,115045,0,1753672360,13891.409939319994,-17.733567210001638,53078.514282480006 2025-07-28,03:12:42.000,209,11070945,115205,0,1753672361,13891.382994079999,-17.747665470000356,53078.514282480006 2025-07-28,03:12:43.000,209,11071015,115005,0,1753672362,13891.376257769989,-17.747665470000356,53078.514282480006 2025-07-28,03:12:44.000,209,11070981,114725,0,1753672363,13891.376257769989,-17.79700937999587,53078.43742416001 2025-07-28,03:12:45.000,209,11071018,115005,0,1753672364,13891.362785149999,-17.761763729999075,53078.47934688 2025-07-28,03:12:46.000,209,11070971,115165,0,1753672365,13891.308894669994,-17.761763729999075,53078.493321120004 2025-07-28,03:12:47.000,209,11070988,115125,0,1753672366,13891.315630979989,-17.761763729999075,53078.48633400001 2025-07-28,03:12:48.000,209,11070972,114845,0,1753672367,13891.315630979989,-17.782911119997152,53078.4513984 2025-07-28,03:12:49.000,209,11070947,115125,0,1753672368,13891.268476809993,-17.782911119997152,53078.4513984 2025-07-28,03:12:50.000,209,11071065,115085,0,1753672369,13891.221322639998,-17.811107640001865,53078.43742416001 2025-07-28,03:12:51.000,209,11071015,115365,0,1753672370,13891.248267879993,-17.80405850999523,53078.4513984 2025-07-28,03:12:52.000,209,11070969,114925,0,1753672371,13891.228058949993,-17.79700937999587,53078.4513984 2025-07-28,03:12:53.000,209,11071047,115045,0,1753672372,13891.174168469988,-17.84635328999866,53078.46537264001 2025-07-28,03:12:54.000,209,11070997,115045,0,1753672373,13891.127014299993,-17.867500679996738,53078.40248856 2025-07-28,03:12:55.000,209,11071008,115165,0,1753672374,13891.100069059998,-17.881598939995456,53078.43043704 2025-07-28,03:12:56.000,209,11071032,115005,0,1753672375,13891.052914890002,-17.881598939995456,53078.42344992 2025-07-28,03:12:57.000,209,11070983,115125,0,1753672376,13890.985551789992,-17.90979546000017,53078.395501440005 2025-07-28,03:12:58.000,209,11070969,115045,0,1753672377,13890.965342859992,-17.90979546000017,53078.41646280001 2025-07-28,03:12:59.000,209,11071044,115045,0,1753672378,13890.924924999992,-17.88864807000209,53078.42344992 2025-07-28,03:13:00.000,209,11070995,114925,0,1753672379,13890.897979759997,-17.952090239996323,53078.43043704 2025-07-28,03:13:01.000,209,11070967,115165,0,1753672380,13890.884507139992,-17.945041109996964,53078.40947568 2025-07-28,03:13:02.000,209,11071053,115005,0,1753672381,13890.850825590001,-17.945041109996964,53078.43742416001 2025-07-28,03:13:03.000,209,11070956,114605,0,1753672382,13890.790198800001,-17.987335890000395,53078.36056584 2025-07-28,03:13:04.000,209,11071031,114765,0,1753672383,13890.749780940001,-17.994385019999754,53078.41646280001 2025-07-28,03:13:05.000,209,11071096,115125,0,1753672384,13890.749780940001,-18.001434149999113,53078.38851432001 2025-07-28,03:13:06.000,209,11070950,114885,0,1753672385,13890.709363080001,-17.980286760001036,53078.36755296001 2025-07-28,03:13:07.000,209,11071005,115005,0,1753672386,13890.695890459996,-18.01553240999783,53078.325630240004 2025-07-28,03:13:08.000,209,11070967,115365,0,1753672387,13890.682417839991,-18.01553240999783,53078.37454008 2025-07-28,03:13:09.000,209,11070981,115125,0,1753672388,13890.60831843,-18.008483279998472,53078.30466888 2025-07-28,03:13:10.000,209,11071059,115125,0,1753672389,13890.64873629,-18.03667979999591,53078.311656 2025-07-28,03:13:11.000,209,11070948,115085,0,1753672390,13890.635263669996,-18.057827190001262,53078.28370752 2025-07-28,03:13:12.000,209,11071010,115085,0,1753672391,13890.64873629,-18.050778060001903,53078.276720400005 2025-07-28,03:13:13.000,209,11071052,114925,0,1753672392,13890.594845809996,-18.057827190001262,53078.26973328001 2025-07-28,03:13:14.000,209,11071006,115165,0,1753672393,13890.5881095,-18.043728929995268,53078.276720400005 2025-07-28,03:13:15.000,209,11071037,115045,0,1753672394,13890.635263669996,-18.07897457999934,53078.26973328001 2025-07-28,03:13:16.000,209,11071004,114845,0,1753672395,13890.574636879996,-18.043728929995268,53078.26973328001 2025-07-28,03:13:17.000,209,11070995,114965,0,1753672396,13890.58137318999,-18.001434149999113,53078.276720400005 2025-07-28,03:13:18.000,209,11071014,115325,0,1753672397,13890.60158211999,-18.057827190001262,53078.23479768 2025-07-28,03:13:19.000,209,11070999,115085,0,1753672398,13890.5881095,-18.050778060001903,53078.26274616 2025-07-28,03:13:20.000,209,11071043,115205,0,1753672399,13890.5881095,-18.057827190001262,53078.2417848 2025-07-28,03:13:21.000,209,11070998,115205,0,1753672400,13890.615054739996,-18.050778060001903,53078.26274616 2025-07-28,03:13:22.000,209,11071029,115045,0,1753672401,13890.56116425999,-18.07192544999998,53078.25575904 2025-07-28,03:13:23.000,209,11071058,115045,0,1753672402,13890.534219019995,-18.07897457999934,53078.25575904 2025-07-28,03:13:24.000,209,11071040,115005,0,1753672403,13890.54769164,-18.107171099996776,53078.26274616 2025-07-28,03:13:25.000,209,11071049,115005,0,1753672404,13890.50053746999,-18.107171099996776,53078.26973328001 2025-07-28,03:13:26.000,209,11071043,115005,0,1753672405,13890.41970174999,-18.156515009999566,53078.26973328001 2025-07-28,03:13:27.000,209,11070991,115005,0,1753672406,13890.40622913,-18.142416750000848,53078.26274616 2025-07-28,03:13:28.000,209,11071026,114805,0,1753672407,13890.372547579995,-18.163564139998925,53078.19287496 2025-07-28,03:13:29.000,209,11071052,114965,0,1753672408,13890.332129719995,-18.191760659996362,53078.24877192001 2025-07-28,03:13:30.000,209,11071030,115005,0,1753672409,13890.27823923999,-18.219957180001074,53078.19287496 2025-07-28,03:13:31.000,209,11071031,114925,0,1753672410,13890.210876139994,-18.283399349995307,53078.18588784 2025-07-28,03:13:32.000,209,11070950,114965,0,1753672411,13890.130040419994,-18.325694129998737,53078.19287496 2025-07-28,03:13:33.000,209,11071020,114925,0,1753672412,13890.123304109999,-18.360939779995533,53078.157939360004 2025-07-28,03:13:34.000,209,11071031,115005,0,1753672413,13890.062677319998,-18.389136300000246,53078.136978 2025-07-28,03:13:35.000,209,11070995,115085,0,1753672414,13890.015523149988,-18.4314310799964,53078.15095224001 2025-07-28,03:13:36.000,209,11071017,114605,0,1753672415,13889.954896359988,-18.452578470001754,53078.12999088001 2025-07-28,03:13:37.000,209,11070975,114685,0,1753672416,13889.887533259993,-18.47372585999983,53078.178900720006 2025-07-28,03:13:38.000,209,11070993,115045,0,1753672417,13889.833642780002,-18.53011890000198,53078.07409392 2025-07-28,03:13:39.000,209,11071033,115125,0,1753672418,13889.826906469993,-18.523069769995345,53078.07409392 2025-07-28,03:13:40.000,209,11070975,115045,0,1753672419,13889.840379089997,-18.53011890000198,53078.02518408 2025-07-28,03:13:41.000,209,11071026,114965,0,1753672420,13889.786488609992,-18.572413679998135,53078.08108104001 2025-07-28,03:13:42.000,209,11071015,115365,0,1753672421,13889.779752299997,-18.572413679998135,53078.03217120001 2025-07-28,03:13:43.000,209,11070989,114925,0,1753672422,13889.705652889992,-18.60061019999557,53078.03915832 2025-07-28,03:13:44.000,209,11071041,115005,0,1753672423,13889.685443959992,-18.614708460001566,53078.011209840006 2025-07-28,03:13:45.000,209,11071020,114965,0,1753672424,13889.645026099992,-18.621757590000925,53078.02518408 2025-07-28,03:13:46.000,209,11070991,114965,0,1753672425,13889.638289789997,-18.607659330002207,53078.01819696 2025-07-28,03:13:47.000,209,11070996,115085,0,1753672426,13889.631553480001,-18.635855849999643,53077.98326136001 2025-07-28,03:13:48.000,209,11070987,115005,0,1753672427,13889.638289789997,-18.642904979999003,53077.98326136001 2025-07-28,03:13:49.000,209,11071007,115045,0,1753672428,13889.631553480001,-18.64995410999836,53077.98326136001 2025-07-28,03:13:50.000,209,11071012,115005,0,1753672429,13889.564190379991,-18.635855849999643,53077.941338640005 2025-07-28,03:13:51.000,209,11071004,114685,0,1753672430,13889.564190379991,-18.642904979999003,53077.941338640005 2025-07-28,03:13:52.000,209,11070978,114965,0,1753672431,13889.523772519991,-18.65700323999772,53077.9273644 2025-07-28,03:13:53.000,209,11071057,115085,0,1753672432,13889.483354659991,-18.614708460001566,53077.86448032001 2025-07-28,03:13:54.000,209,11071062,114845,0,1753672433,13889.49009097,-18.642904979999003,53077.80159624 2025-07-28,03:13:55.000,209,11071049,114805,0,1753672434,13889.463145729991,-18.6781506299958,53077.75967352 2025-07-28,03:13:56.000,209,11071047,115005,0,1753672435,13889.42946418,-18.66405236999708,53077.79460912001 2025-07-28,03:13:57.000,209,11070988,115125,0,1753672436,13889.335155839995,-18.70634715000051,53077.80159624 2025-07-28,03:13:58.000,209,11071031,114925,0,1753672437,13889.335155839995,-18.762740189995384,53077.80858336 2025-07-28,03:13:59.000,209,11071023,115125,0,1753672438,13889.294737979995,-18.812084099998174,53077.822557600004 2025-07-28,03:14:00.000,209,11071017,114845,0,1753672439,13889.26779274,-18.861428010000964,53077.79460912001 2025-07-28,03:14:01.000,209,11070996,114685,0,1753672440,13889.22063856999,-18.93191931000183,53077.81557048001 2025-07-28,03:14:02.000,209,11071019,114925,0,1753672441,13889.20042963999,-18.974214089997986,53077.78063488 2025-07-28,03:14:03.000,209,11070989,114805,0,1753672442,13889.112857609995,-18.995361479996063,53077.74569928001 2025-07-28,03:14:04.000,209,11071045,115005,0,1753672443,13889.05896712999,-19.101098430001002,53077.71775080001 2025-07-28,03:14:05.000,209,11071063,115005,0,1753672444,13889.032021889994,-19.07995103999565,53077.773647760005 2025-07-28,03:14:06.000,209,11071032,115205,0,1753672445,13888.930977239994,-19.164540599995235,53077.71076368 2025-07-28,03:14:07.000,209,11071048,114725,0,1753672446,13888.951186169994,-19.192737119999947,53077.654866720004 2025-07-28,03:14:08.000,209,11070963,115045,0,1753672447,13888.890559379994,-19.235031899996102,53077.654866720004 2025-07-28,03:14:09.000,209,11070964,115005,0,1753672448,13888.883823069998,-19.284375809998892,53077.63390536 2025-07-28,03:14:10.000,209,11070978,115005,0,1753672449,13888.870350449994,-19.31257232999633,53077.605956880005 2025-07-28,03:14:11.000,209,11071029,114925,0,1753672450,13888.823196279998,-19.284375809998892,53077.53608568 2025-07-28,03:14:12.000,209,11071004,114685,0,1753672451,13888.755833179988,-19.31257232999633,53077.56403416 2025-07-28,03:14:13.000,209,11071046,114925,0,1753672452,13888.735624249988,-19.29847406999761,53077.487175840004 2025-07-28,03:14:14.000,209,11071016,115045,0,1753672453,13888.728887939993,-19.319621459995687,53077.57102128 2025-07-28,03:14:15.000,209,11071054,115205,0,1753672454,13888.722151629998,-19.319621459995687,53077.487175840004 2025-07-28,03:14:16.000,209,11071006,115205,0,1753672455,13888.701942699998,-19.33371972000168,53077.49416296 2025-07-28,03:14:17.000,209,11070963,114845,0,1753672456,13888.688470079993,-19.29847406999761,53077.45224024001 2025-07-28,03:14:18.000,209,11071053,115005,0,1753672457,13888.661524839998,-19.368965369998477,53077.41031752001 2025-07-28,03:14:19.000,209,11071051,114925,0,1753672458,13888.681733769998,-19.33371972000168,53077.41730464 2025-07-28,03:14:20.000,209,11070995,114685,0,1753672459,13888.674997460002,-19.34076885000104,53077.389356160005 2025-07-28,03:14:21.000,209,11070981,115005,0,1753672460,13888.708679009993,-19.31257232999633,53077.39634328 2025-07-28,03:14:22.000,209,11071011,115085,0,1753672461,13888.607634359993,-19.249130160002096,53077.389356160005 2025-07-28,03:14:23.000,209,11071009,115365,0,1753672462,13888.641315909998,-19.284375809998892,53077.37538192 2025-07-28,03:14:24.000,209,11071042,115165,0,1753672463,13888.607634359993,-19.270277550000174,53077.37538192 2025-07-28,03:14:25.000,209,11071053,114965,0,1753672464,13888.654788530002,-19.270277550000174,53077.39634328 2025-07-28,03:14:26.000,209,11071025,115005,0,1753672465,13888.641315909998,-19.30552319999697,53077.319484960004 2025-07-28,03:14:27.000,209,11070983,115245,0,1753672466,13888.674997460002,-19.34076885000104,53077.36140768001 2025-07-28,03:14:28.000,209,11071016,114765,0,1753672467,13888.654788530002,-19.390112759996555,53077.389356160005 2025-07-28,03:14:29.000,209,11071016,114925,0,1753672468,13888.648052219993,-19.4817514499955,53077.35442056 2025-07-28,03:14:30.000,209,11071057,114845,0,1753672469,13888.674997460002,-19.46765318999678,53077.25660088 2025-07-28,03:14:31.000,209,11071053,114805,0,1753672470,13888.641315909998,-19.495849710001494,53077.31249784001 2025-07-28,03:14:32.000,209,11071024,114925,0,1753672471,13888.634579600002,-19.502898840000853,53077.2985236 2025-07-28,03:14:33.000,209,11071031,115005,0,1753672472,13888.600898049997,-19.53109535999829,53077.26358800001 2025-07-28,03:14:34.000,209,11071011,114965,0,1753672473,13888.627843289993,-19.53814448999765,53077.2985236 2025-07-28,03:14:35.000,209,11071080,114965,0,1753672474,13888.641315909998,-19.601586659999157,53077.27756224 2025-07-28,03:14:36.000,209,11071049,114965,0,1753672475,13888.594161740002,-19.601586659999157,53077.29153648001 2025-07-28,03:14:37.000,209,11071037,114885,0,1753672476,13888.621106979997,-19.601586659999157,53077.21467816001 2025-07-28,03:14:38.000,209,11071059,115005,0,1753672477,13888.600898049997,-19.615684919997875,53077.2286524 2025-07-28,03:14:39.000,209,11070991,115165,0,1753672478,13888.580689119997,-19.629783179996593,53077.17974256 2025-07-28,03:14:40.000,209,11071007,115085,0,1753672479,13888.573952810002,-19.657979700001306,53077.18672968 2025-07-28,03:14:41.000,209,11071071,114645,0,1753672480,13888.580689119997,-19.629783179996593,53077.17974256 2025-07-28,03:14:42.000,209,11071020,115085,0,1753672481,13888.580689119997,-19.615684919997875,53077.14480696001 2025-07-28,03:14:43.000,209,11071018,115005,0,1753672482,13888.580689119997,-19.650930570001947,53077.11685848001 2025-07-28,03:14:44.000,209,11070984,114805,0,1753672483,13888.607634359993,-19.622734049997234,53077.08891 2025-07-28,03:14:45.000,209,11071075,115005,0,1753672484,13888.614370670002,-19.58748840000044,53077.11685848001 2025-07-28,03:14:46.000,209,11071065,114925,0,1753672485,13888.600898049997,-19.57339014000172,53077.12384560001 2025-07-28,03:14:47.000,209,11071008,114725,0,1753672486,13888.627843289993,-19.559291879995726,53077.151794080004 2025-07-28,03:14:48.000,209,11071032,114765,0,1753672487,13888.654788530002,-19.52404622999893,53077.102884240005 2025-07-28,03:14:49.000,209,11071014,115005,0,1753672488,13888.695206390003,-19.559291879995726,53077.06096152 2025-07-28,03:14:50.000,209,11071017,115205,0,1753672489,13888.749096869993,-19.52404622999893,53077.08192288 2025-07-28,03:14:51.000,209,11071103,114765,0,1753672490,13888.769305799993,-19.51699709999957,53077.06096152 2025-07-28,03:14:52.000,209,11071060,115365,0,1753672491,13888.755833179988,-19.488800580002135,53077.08192288 2025-07-28,03:14:53.000,209,11071052,115205,0,1753672492,13888.762569489998,-19.495849710001494,53077.03301304 2025-07-28,03:14:54.000,209,11071003,115085,0,1753672493,13888.755833179988,-19.488800580002135,53077.01205168 2025-07-28,03:14:55.000,209,11071029,114805,0,1753672494,13888.776042109988,-19.446505799998704,53077.053974400005 2025-07-28,03:14:56.000,209,11071080,114845,0,1753672495,13888.823196279998,-19.4817514499955,53077.01205168 2025-07-28,03:14:57.000,209,11071059,115205,0,1753672496,13888.856877829989,-19.488800580002135,53076.984103200004 2025-07-28,03:14:58.000,209,11070999,114885,0,1753672497,13888.809723659993,-19.488800580002135,53077.01205168 2025-07-28,03:14:59.000,209,11071012,115045,0,1753672498,13888.796251039988,-19.502898840000853,53076.97711608001 2025-07-28,03:15:00.000,209,11071040,115165,0,1753672499,13888.856877829989,-19.47470231999614,53077.005064560006 2025-07-28,03:15:01.000,209,11071029,115205,0,1753672500,13888.877086759989,-19.488800580002135,53076.99807744001 2025-07-28,03:15:02.000,209,11071016,115165,0,1753672501,13888.890559379994,-19.488800580002135,53076.97711608001 2025-07-28,03:15:03.000,209,11071010,114965,0,1753672502,13888.897295689989,-19.453554929998063,53076.96314184 2025-07-28,03:15:04.000,209,11071023,115085,0,1753672503,13888.924240929999,-19.502898840000853,53076.95615472001 2025-07-28,03:15:05.000,209,11071090,114765,0,1753672504,13888.964658789999,-19.47470231999614,53076.90025776 2025-07-28,03:15:06.000,209,11071039,114885,0,1753672505,13888.991604029994,-19.432407539999986,53076.935193360005 2025-07-28,03:15:07.000,209,11071040,115205,0,1753672506,13888.991604029994,-19.460604059997422,53076.94218048 2025-07-28,03:15:08.000,209,11071035,115085,0,1753672507,13889.032021889994,-19.432407539999986,53076.89327064 2025-07-28,03:15:09.000,209,11071028,115005,0,1753672508,13889.05896712999,-19.418309280001267,53076.85833504001 2025-07-28,03:15:10.000,209,11071042,114885,0,1753672509,13889.09938498999,-19.418309280001267,53076.837373680006 2025-07-28,03:15:11.000,209,11071033,114845,0,1753672510,13889.14653916,-19.425358410000626,53076.83038656001 2025-07-28,03:15:12.000,209,11071048,114565,0,1753672511,13889.213902259995,-19.368965369998477,53076.90025776 2025-07-28,03:15:13.000,209,11070996,115045,0,1753672512,13889.26779274,-19.33371972000168,53076.90724488001 2025-07-28,03:15:14.000,209,11071052,115325,0,1753672513,13889.28126535999,-19.30552319999697,53076.85134792 2025-07-28,03:15:15.000,209,11071076,115005,0,1753672514,13889.32841953,-19.33371972000168,53076.86532216 2025-07-28,03:15:16.000,209,11071020,115125,0,1753672515,13889.36883739,-19.319621459995687,53076.87929640001 2025-07-28,03:15:17.000,209,11071036,114925,0,1753672516,13889.442936799991,-19.33371972000168,53076.82339944 2025-07-28,03:15:18.000,209,11071019,115165,0,1753672517,13889.456409419996,-19.319621459995687,53076.89327064 2025-07-28,03:15:19.000,209,11070992,114845,0,1753672518,13889.483354659991,-19.31257232999633,53076.89327064 2025-07-28,03:15:20.000,209,11070994,114885,0,1753672519,13889.537245139996,-19.277326679999533,53076.886283520005 2025-07-28,03:15:21.000,209,11071031,115205,0,1753672520,13889.557454069996,-19.284375809998892,53076.87230928 2025-07-28,03:15:22.000,209,11071085,115005,0,1753672521,13889.591135620001,-19.270277550000174,53076.85134792 2025-07-28,03:15:23.000,209,11070992,115085,0,1753672522,13889.591135620001,-19.263228420000814,53076.82339944 2025-07-28,03:15:24.000,209,11071044,115005,0,1753672523,13889.597871929996,-19.24208102999546,53076.85134792 2025-07-28,03:15:25.000,209,11071089,114725,0,1753672524,13889.624817169992,-19.249130160002096,53076.87929640001 2025-07-28,03:15:26.000,209,11071020,115205,0,1753672525,13889.692180270002,-19.249130160002096,53076.85833504001 2025-07-28,03:15:27.000,209,11071064,115045,0,1753672526,13889.698916579997,-19.24208102999546,53076.90724488001 2025-07-28,03:15:28.000,209,11071010,114965,0,1753672527,13889.685443959992,-19.235031899996102,53076.90025776 2025-07-28,03:15:29.000,209,11071051,115525,0,1753672528,13889.645026099992,-19.256179290001455,53076.90025776 2025-07-28,03:15:30.000,209,11071004,115045,0,1753672529,13889.698916579997,-19.270277550000174,53076.89327064 2025-07-28,03:15:31.000,209,11070998,115045,0,1753672530,13889.678707649997,-19.284375809998892,53076.87929640001 2025-07-28,03:15:32.000,209,11071055,114965,0,1753672531,13889.698916579997,-19.270277550000174,53076.87929640001 2025-07-28,03:15:33.000,209,11071044,115005,0,1753672532,13889.725861819992,-19.270277550000174,53076.837373680006 2025-07-28,03:15:34.000,209,11070980,115045,0,1753672533,13889.719125509997,-19.277326679999533,53076.82339944 2025-07-28,03:15:35.000,209,11071011,115125,0,1753672534,13889.732598130002,-19.249130160002096,53076.85833504001 2025-07-28,03:15:36.000,209,11071055,114965,0,1753672535,13889.725861819992,-19.263228420000814,53076.79545096 2025-07-28,03:15:37.000,209,11071006,115125,0,1753672536,13889.759543369997,-19.24208102999546,53076.78147672001 2025-07-28,03:15:38.000,209,11071055,114845,0,1753672537,13889.739334439997,-19.249130160002096,53076.816412320004 2025-07-28,03:15:39.000,209,11071039,115085,0,1753672538,13889.799961229997,-19.235031899996102,53076.80942520001 2025-07-28,03:15:40.000,209,11071032,115165,0,1753672539,13889.799961229997,-19.206835379998665,53076.7744896 2025-07-28,03:15:41.000,209,11071067,114925,0,1753672540,13889.853851710002,-19.185687990000588,53076.767502480005 2025-07-28,03:15:42.000,209,11071024,115005,0,1753672541,13889.860588019998,-19.164540599995235,53076.82339944 2025-07-28,03:15:43.000,209,11071010,114685,0,1753672542,13889.914478500003,-19.136344079997798,53076.80243808 2025-07-28,03:15:44.000,209,11071038,115205,0,1753672543,13889.948160049993,-19.136344079997798,53076.73955400001 2025-07-28,03:15:45.000,209,11071031,115205,0,1753672544,13890.008786839993,-19.143393209997157,53076.78147672001 2025-07-28,03:15:46.000,209,11071027,115085,0,1753672545,13890.082886249998,-19.07995103999565,53076.7744896 2025-07-28,03:15:47.000,209,11071004,115005,0,1753672546,13890.076149939989,-19.087000170002284,53076.72557976 2025-07-28,03:15:48.000,209,11071064,114765,0,1753672547,13890.130040419994,-19.07995103999565,53076.80942520001 2025-07-28,03:15:49.000,209,11071064,115005,0,1753672548,13890.136776729989,-19.030607130000135,53076.767502480005 2025-07-28,03:15:50.000,209,11070997,115005,0,1753672549,13890.231085069994,-18.981263219997345,53076.73256688 2025-07-28,03:15:51.000,209,11071021,114765,0,1753672550,13890.29844816999,-18.967164959998627,53076.76051536001 2025-07-28,03:15:52.000,209,11071019,114725,0,1753672551,13890.33886602999,-18.967164959998627,53076.79545096 2025-07-28,03:15:53.000,209,11071041,114805,0,1753672552,13890.453383299995,-18.8896245299984,53076.7744896 2025-07-28,03:15:54.000,209,11071005,114965,0,1753672553,13890.46685592,-18.90372278999712,53076.74654112 2025-07-28,03:15:55.000,209,11071061,115005,0,1753672554,13890.56116425999,-18.854378880001605,53076.7744896 2025-07-28,03:15:56.000,209,11071078,115005,0,1753672555,13890.5881095,-18.847329750002245,53076.72557976 2025-07-28,03:15:57.000,209,11071044,114685,0,1753672556,13890.68915415,-18.812084099998174,53076.78147672001 2025-07-28,03:15:58.000,209,11071035,115085,0,1753672557,13890.635263669996,-18.783887580000737,53076.767502480005 2025-07-28,03:15:59.000,209,11071045,115045,0,1753672558,13890.716099389996,-18.776838450001378,53076.72557976 2025-07-28,03:16:00.000,209,11071042,114765,0,1753672559,13890.769989870001,-18.790936710000096,53076.80942520001 2025-07-28,03:16:01.000,209,11071065,114725,0,1753672560,13890.796935109996,-18.76978932000202,53076.75352824 2025-07-28,03:16:02.000,209,11071031,115045,0,1753672561,13890.830616660001,-18.734543669997947,53076.79545096 2025-07-28,03:16:03.000,209,11071018,114965,0,1753672562,13890.891243450002,-18.741592799997306,53076.78846384001 2025-07-28,03:16:04.000,209,11071021,115045,0,1753672563,13890.904716069992,-18.692248890001792,53076.80942520001 2025-07-28,03:16:05.000,209,11071091,114765,0,1753672564,13890.965342859992,-18.69929802000115,53076.767502480005 2025-07-28,03:16:06.000,209,11071034,115005,0,1753672565,13891.019233339997,-18.65700323999772,53076.82339944 2025-07-28,03:16:07.000,209,11071052,114885,0,1753672566,13891.046178579993,-18.628806720000284,53076.79545096 2025-07-28,03:16:08.000,209,11071009,114885,0,1753672567,13891.059651199997,-18.586511939996853,53076.78147672001 2025-07-28,03:16:09.000,209,11071087,115165,0,1753672568,13891.086596439993,-18.565364549998776,53076.80243808 2025-07-28,03:16:10.000,209,11071041,115045,0,1753672569,13891.153959539988,-18.508971509996627,53076.80942520001 2025-07-28,03:16:11.000,209,11071085,114685,0,1753672570,13891.228058949993,-18.53011890000198,53076.82339944 2025-07-28,03:16:12.000,209,11071070,114845,0,1753672571,13891.187641089993,-18.452578470001754,53076.90025776 2025-07-28,03:16:13.000,209,11071000,114965,0,1753672572,13891.214586329988,-18.43848020999576,53076.85833504001 2025-07-28,03:16:14.000,209,11071074,114605,0,1753672573,13891.308894669994,-18.325694129998737,53076.8443608 2025-07-28,03:16:15.000,209,11071026,115085,0,1753672574,13891.335839909989,-18.353890649996174,53076.85833504001 2025-07-28,03:16:16.000,209,11071025,115205,0,1753672575,13891.369521459994,-18.325694129998737,53076.89327064 2025-07-28,03:16:17.000,209,11071062,114845,0,1753672576,13891.41667562999,-18.26930108999659,53076.87230928 2025-07-28,03:16:18.000,209,11071049,115205,0,1753672577,13891.470566109994,-18.234055439999793,53076.85134792 2025-07-28,03:16:19.000,209,11070976,115045,0,1753672578,13891.463829799999,-18.177662399997644,53076.86532216 2025-07-28,03:16:20.000,209,11071083,115045,0,1753672579,13891.47730241999,-18.177662399997644,53076.90025776 2025-07-28,03:16:21.000,209,11071029,115045,0,1753672580,13891.52445659,-18.156515009999566,53076.886283520005 2025-07-28,03:16:22.000,209,11070976,115205,0,1753672581,13891.51772027999,-18.100121969997417,53076.90724488001 2025-07-28,03:16:23.000,209,11071048,114925,0,1753672582,13891.591819689995,-18.100121969997417,53076.85833504001 2025-07-28,03:16:24.000,209,11071064,114805,0,1753672583,13891.61876492999,-18.0860237099987,53076.90724488001 2025-07-28,03:16:25.000,209,11070989,114965,0,1753672584,13891.652446479995,-18.093072839998058,53076.837373680006 2025-07-28,03:16:26.000,209,11070985,115005,0,1753672585,13891.713073269995,-18.0860237099987,53076.87230928 2025-07-28,03:16:27.000,209,11071040,114605,0,1753672586,13891.753491129995,-18.07192544999998,53076.8443608 2025-07-28,03:16:28.000,209,11071059,114805,0,1753672587,13891.74001850999,-18.050778060001903,53076.87929640001 2025-07-28,03:16:29.000,209,11071007,115045,0,1753672588,13891.76696375,-18.01553240999783,53076.90025776 2025-07-28,03:16:30.000,209,11071038,114925,0,1753672589,13891.78717268,-18.02258153999719,53076.94916760001 2025-07-28,03:16:31.000,209,11071078,115045,0,1753672590,13891.80064529999,-18.02963066999655,53076.89327064 2025-07-28,03:16:32.000,209,11071005,114885,0,1753672591,13891.793908989996,-18.001434149999113,53076.92121912 2025-07-28,03:16:33.000,209,11071022,115045,0,1753672592,13891.74001850999,-18.100121969997417,53076.85833504001 2025-07-28,03:16:34.000,209,11071074,114645,0,1753672593,13891.78043636999,-18.06487632000062,53076.92820624001 2025-07-28,03:16:35.000,209,11071057,114885,0,1753672594,13891.78043636999,-18.07897457999934,53076.86532216 2025-07-28,03:16:36.000,209,11071066,115365,0,1753672595,13891.72654589,-18.03667979999591,53076.89327064 2025-07-28,03:16:37.000,209,11071025,115045,0,1753672596,13891.753491129995,-18.057827190001262,53076.89327064 2025-07-28,03:16:38.000,209,11071081,114885,0,1753672597,13891.74001850999,-18.050778060001903,53076.85833504001 2025-07-28,03:16:39.000,209,11071045,114925,0,1753672598,13891.76696375,-18.093072839998058,53076.89327064 2025-07-28,03:16:40.000,209,11071020,114965,0,1753672599,13891.76022743999,-18.07897457999934,53076.87929640001 2025-07-28,03:16:41.000,209,11071076,114765,0,1753672600,13891.82759054,-18.043728929995268,53076.83038656001 2025-07-28,03:16:42.000,209,11071014,114845,0,1753672601,13891.80064529999,-18.03667979999591,53076.82339944 2025-07-28,03:16:43.000,209,11070995,115005,0,1753672602,13891.82759054,-18.03667979999591,53076.85833504001 2025-07-28,03:16:44.000,209,11071002,115005,0,1753672603,13891.80064529999,-18.008483279998472,53076.89327064 2025-07-28,03:16:45.000,209,11070994,114925,0,1753672604,13891.80738161,-17.987335890000395,53076.87230928 2025-07-28,03:16:46.000,209,11071056,114765,0,1753672605,13891.82085422999,-17.966188500002318,53076.87929640001 2025-07-28,03:16:47.000,209,11071053,114925,0,1753672606,13891.82085422999,-17.994385019999754,53076.90025776 2025-07-28,03:16:48.000,209,11071050,114965,0,1753672607,13891.861272089991,-17.980286760001036,53076.89327064 2025-07-28,03:16:49.000,209,11070979,114725,0,1753672608,13891.84106315999,-18.001434149999113,53076.92121912 2025-07-28,03:16:50.000,209,11071001,114965,0,1753672609,13891.82759054,-18.001434149999113,53076.86532216 2025-07-28,03:16:51.000,209,11071056,115045,0,1753672610,13891.834326849996,-17.987335890000395,53076.914232 2025-07-28,03:16:52.000,209,11071044,115085,0,1753672611,13891.854535779996,-17.980286760001036,53076.90724488001 2025-07-28,03:16:53.000,209,11071039,114845,0,1753672612,13891.82759054,-17.994385019999754,53076.94218048 2025-07-28,03:16:54.000,209,11070990,114925,0,1753672613,13891.861272089991,-17.987335890000395,53076.89327064 2025-07-28,03:16:55.000,209,11070988,115045,0,1753672614,13891.88821733,-17.980286760001036,53076.92121912 2025-07-28,03:16:56.000,209,11070998,114885,0,1753672615,13891.921898879991,-17.966188500002318,53076.92121912 2025-07-28,03:16:57.000,209,11071006,114965,0,1753672616,13891.901689949991,-17.930942849998246,53076.92820624001 2025-07-28,03:16:58.000,209,11071051,115205,0,1753672617,13891.901689949991,-17.90979546000017,53076.83038656001 2025-07-28,03:16:59.000,209,11070953,114845,0,1753672618,13891.921898879991,-17.874549809996097,53076.89327064 2025-07-28,03:17:00.000,209,11071009,114885,0,1753672619,13892.029679840001,-17.88864807000209,53076.914232 2025-07-28,03:17:01.000,209,11070951,114925,0,1753672620,13892.043152459992,-17.867500679996738,53076.90025776 2025-07-28,03:17:02.000,209,11070984,115165,0,1753672621,13892.009470910001,-17.8393041599993,53076.87230928 2025-07-28,03:17:03.000,209,11071009,115205,0,1753672622,13892.076834009997,-17.825205900000583,53076.886283520005 2025-07-28,03:17:04.000,209,11071014,115045,0,1753672623,13892.103779249992,-17.811107640001865,53076.914232 2025-07-28,03:17:05.000,209,11070991,114925,0,1753672624,13892.137460799997,-17.782911119997152,53076.90025776 2025-07-28,03:17:06.000,209,11071000,115005,0,1753672625,13892.211560210002,-17.782911119997152,53076.96314184 2025-07-28,03:17:07.000,209,11070974,115045,0,1753672626,13892.198087589997,-17.78996024999651,53076.97711608001 2025-07-28,03:17:08.000,209,11071053,114965,0,1753672627,13892.238505449997,-17.761763729999075,53076.94218048 2025-07-28,03:17:09.000,209,11071057,114925,0,1753672628,13892.285659619993,-17.740616340000997,53077.0190388 2025-07-28,03:17:10.000,209,11070971,114925,0,1753672629,13892.312604860002,-17.698321559997567,53076.96314184 2025-07-28,03:17:11.000,209,11070976,115005,0,1753672630,13892.339550099998,-17.719468949995644,53077.04698728001 2025-07-28,03:17:12.000,209,11070988,114885,0,1753672631,13892.366495339993,-17.705370689996926,53077.053974400005 2025-07-28,03:17:13.000,209,11071007,114605,0,1753672632,13892.319341169998,-17.712419819996285,53077.03301304 2025-07-28,03:17:14.000,209,11070996,115205,0,1753672633,13892.326077479993,-17.733567210001638,53077.0190388 2025-07-28,03:17:15.000,209,11070974,115085,0,1753672634,13892.299132239998,-17.747665470000356,53077.053974400005 2025-07-28,03:17:16.000,209,11070943,114965,0,1753672635,13892.305868549993,-17.733567210001638,53077.02602592001 2025-07-28,03:17:17.000,209,11070961,114925,0,1753672636,13892.265450689993,-17.782911119997152,53077.06096152 2025-07-28,03:17:18.000,209,11071052,114965,0,1753672637,13892.258714379997,-17.761763729999075,53077.10987136 2025-07-28,03:17:19.000,209,11070992,114845,0,1753672638,13892.258714379997,-17.775861989997793,53077.102884240005 2025-07-28,03:17:20.000,209,11070965,115045,0,1753672639,13892.225032829992,-17.818156770001224,53077.06794864 2025-07-28,03:17:21.000,209,11071019,115285,0,1753672640,13892.225032829992,-17.79700937999587,53077.17974256 2025-07-28,03:17:22.000,209,11070977,114925,0,1753672641,13892.198087589997,-17.754714599999716,53077.102884240005 2025-07-28,03:17:23.000,209,11071027,114845,0,1753672642,13892.150933420002,-17.775861989997793,53077.04698728001 2025-07-28,03:17:24.000,209,11070995,115005,0,1753672643,13892.198087589997,-17.761763729999075,53077.14480696001 2025-07-28,03:17:25.000,209,11070975,114685,0,1753672644,13892.191351280002,-17.754714599999716,53077.102884240005 2025-07-28,03:17:26.000,209,11070953,114965,0,1753672645,13892.150933420002,-17.72651808000228,53077.10987136 2025-07-28,03:17:27.000,209,11071039,114965,0,1753672646,13892.137460799997,-17.740616340000997,53077.13781984 2025-07-28,03:17:28.000,209,11071043,114965,0,1753672647,13892.157669729997,-17.698321559997567,53077.08192288 2025-07-28,03:17:29.000,209,11070985,115005,0,1753672648,13892.198087589997,-17.698321559997567,53077.08891 2025-07-28,03:17:30.000,209,11070964,115205,0,1753672649,13892.191351280002,-17.63487938999606,53077.151794080004 2025-07-28,03:17:31.000,209,11071011,115165,0,1753672650,13892.184614969992,-17.62078112999734,53077.13083272 2025-07-28,03:17:32.000,209,11070957,115205,0,1753672651,13892.184614969992,-17.571437220001826,53077.14480696001 2025-07-28,03:17:33.000,209,11071009,114885,0,1753672652,13892.265450689993,-17.529142439998395,53077.11685848001 2025-07-28,03:17:34.000,209,11070984,114965,0,1753672653,13892.231769140002,-17.4938967900016,53077.1587812 2025-07-28,03:17:35.000,209,11070942,114925,0,1753672654,13892.265450689993,-17.4938967900016,53077.08192288 2025-07-28,03:17:36.000,209,11070969,115005,0,1753672655,13892.299132239998,-17.38815983999666,53077.18672968 2025-07-28,03:17:37.000,209,11070965,114565,0,1753672656,13892.285659619993,-17.3811107099973,53077.13083272 2025-07-28,03:17:38.000,209,11070952,114965,0,1753672657,13892.359759029998,-17.338815930001147,53077.13781984 2025-07-28,03:17:39.000,209,11070997,115205,0,1753672658,13892.353022719988,-17.289472019998357,53077.20070392 2025-07-28,03:17:40.000,209,11070984,115045,0,1753672659,13892.373231649988,-17.247177240002202,53077.19371680001 2025-07-28,03:17:41.000,209,11070956,114885,0,1753672660,13892.366495339993,-17.20488245999877,53077.19371680001 2025-07-28,03:17:42.000,209,11071052,115045,0,1753672661,13892.332813790003,-17.20488245999877,53077.16576832001 2025-07-28,03:17:43.000,209,11070960,114965,0,1753672662,13892.339550099998,-17.183735070000694,53077.1587812 2025-07-28,03:17:44.000,209,11070971,114885,0,1753672663,13892.312604860002,-17.127342029998545,53077.18672968 2025-07-28,03:17:45.000,209,11070972,115045,0,1753672664,13892.339550099998,-17.106194640000467,53077.20769104 2025-07-28,03:17:46.000,209,11070998,114885,0,1753672665,13892.299132239998,-17.09209638000175,53077.20070392 2025-07-28,03:17:47.000,209,11070980,114965,0,1753672666,13892.312604860002,-17.113243769999826,53077.18672968 2025-07-28,03:17:48.000,209,11070962,114525,0,1753672667,13892.299132239998,-17.077998119995755,53077.2286524 2025-07-28,03:17:49.000,209,11070954,115045,0,1753672668,13892.278923309997,-17.120292899999185,53077.25660088 2025-07-28,03:17:50.000,209,11070952,114965,0,1753672669,13892.231769140002,-17.099145510001108,53077.25660088 2025-07-28,03:17:51.000,209,11070981,114805,0,1753672670,13892.184614969992,-17.134391159997904,53077.31249784001 2025-07-28,03:17:52.000,209,11071041,115005,0,1753672671,13892.191351280002,-17.127342029998545,53077.34743344 2025-07-28,03:17:53.000,209,11071024,115005,0,1753672672,13892.177878659997,-17.169636810001975,53077.32647208 2025-07-28,03:17:54.000,209,11071008,115045,0,1753672673,13892.137460799997,-17.183735070000694,53077.389356160005 2025-07-28,03:17:55.000,209,11070999,115045,0,1753672674,13892.123988179992,-17.22602984999685,53077.32647208 2025-07-28,03:17:56.000,209,11070987,114885,0,1753672675,13892.056625079997,-17.197833329999412,53077.389356160005 2025-07-28,03:17:57.000,209,11070941,115005,0,1753672676,13892.009470910001,-17.247177240002202,53077.3683948 2025-07-28,03:17:58.000,209,11070946,115045,0,1753672677,13891.982525669991,-17.289472019998357,53077.340446320006 2025-07-28,03:17:59.000,209,11070928,115085,0,1753672678,13891.955580429996,-17.27537375999964,53077.35442056 2025-07-28,03:18:00.000,209,11071027,115365,0,1753672679,13891.901689949991,-17.310619409996434,53077.33345920001 2025-07-28,03:18:01.000,209,11071034,115125,0,1753672680,13891.881481019991,-17.289472019998357,53077.340446320006 2025-07-28,03:18:02.000,209,11070966,115045,0,1753672681,13891.854535779996,-17.289472019998357,53077.31249784001 2025-07-28,03:18:03.000,209,11070983,115045,0,1753672682,13891.874744709996,-17.296521149997716,53077.28454936001 2025-07-28,03:18:04.000,209,11070984,115045,0,1753672683,13891.881481019991,-17.310619409996434,53077.3683948 2025-07-28,03:18:05.000,209,11070951,114845,0,1753672684,13891.861272089991,-17.27537375999964,53077.3683948 2025-07-28,03:18:06.000,209,11070985,114885,0,1753672685,13891.814117919996,-17.296521149997716,53077.38236904001 2025-07-28,03:18:07.000,209,11070990,114805,0,1753672686,13891.814117919996,-17.26127550000092,53077.37538192 2025-07-28,03:18:08.000,209,11071030,115045,0,1753672687,13891.82759054,-17.247177240002202,53077.36140768001 2025-07-28,03:18:09.000,209,11071007,114845,0,1753672688,13891.82085422999,-17.22602984999685,53077.38236904001 2025-07-28,03:18:10.000,209,11071016,114925,0,1753672689,13891.82085422999,-17.197833329999412,53077.36140768001 2025-07-28,03:18:11.000,209,11070991,115045,0,1753672690,13891.80738161,-17.233078979996208,53077.4033304 2025-07-28,03:18:12.000,209,11071010,114725,0,1753672691,13891.84779947,-17.148489419996622,53077.39634328 2025-07-28,03:18:13.000,209,11071024,114885,0,1753672692,13891.854535779996,-17.16258767999534,53077.39634328 2025-07-28,03:18:14.000,209,11071029,114965,0,1753672693,13891.894953639996,-17.141440289997263,53077.42429176 2025-07-28,03:18:15.000,209,11071022,115045,0,1753672694,13891.921898879991,-17.09209638000175,53077.42429176 2025-07-28,03:18:16.000,209,11071013,115165,0,1753672695,13891.901689949991,-17.070948989996396,53077.42429176 2025-07-28,03:18:17.000,209,11070970,114965,0,1753672696,13891.915162569996,-17.0357033399996,53077.49416296 2025-07-28,03:18:18.000,209,11070967,115045,0,1753672697,13891.948844120001,-17.049801599998318,53077.508137200006 2025-07-28,03:18:19.000,209,11071019,114805,0,1753672698,13891.942107809991,-16.97226116999809,53077.48018872001 2025-07-28,03:18:20.000,209,11070987,115085,0,1753672699,13891.901689949991,-17.000457689995528,53077.487175840004 2025-07-28,03:18:21.000,209,11071021,114885,0,1753672700,13891.8680084,-16.99340855999617,53077.4732016 2025-07-28,03:18:22.000,209,11071005,115045,0,1753672701,13891.8680084,-16.97226116999809,53077.45922736001 2025-07-28,03:18:23.000,209,11070996,114925,0,1753672702,13891.82759054,-16.951113780000014,53077.49416296 2025-07-28,03:18:24.000,209,11071003,115045,0,1753672703,13891.74001850999,-16.9229172599953,53077.50115008001 2025-07-28,03:18:25.000,209,11070965,114765,0,1753672704,13891.78043636999,-16.929966390001937,53077.55005992001 2025-07-28,03:18:26.000,209,11070967,115005,0,1753672705,13891.793908989996,-16.915868129995943,53077.57800840001 2025-07-28,03:18:27.000,209,11071005,115085,0,1753672706,13891.733282199995,-16.894720739997865,53077.5430728 2025-07-28,03:18:28.000,209,11070994,115085,0,1753672707,13891.71980957999,-16.908818999996583,53077.56403416 2025-07-28,03:18:29.000,209,11070977,115125,0,1753672708,13891.6659191,-16.951113780000014,53077.58499552 2025-07-28,03:18:30.000,209,11071087,114725,0,1753672709,13891.60529231,-16.908818999996583,53077.605956880005 2025-07-28,03:18:31.000,209,11070979,114885,0,1753672710,13891.571610759995,-16.908818999996583,53077.605956880005 2025-07-28,03:18:32.000,209,11071011,114765,0,1753672711,13891.551401829995,-16.944064650000655,53077.675828080006 2025-07-28,03:18:33.000,209,11071022,114765,0,1753672712,13891.55813813999,-16.99340855999617,53077.654866720004 2025-07-28,03:18:34.000,209,11071009,115005,0,1753672713,13891.58508338,-16.944064650000655,53077.66185384 2025-07-28,03:18:35.000,209,11071060,114885,0,1753672714,13891.58508338,-16.98635942999681,53077.654866720004 2025-07-28,03:18:36.000,209,11071029,114965,0,1753672715,13891.591819689995,-17.000457689995528,53077.6828152 2025-07-28,03:18:37.000,209,11071033,114925,0,1753672716,13891.58508338,-17.02160508000088,53077.675828080006 2025-07-28,03:18:38.000,209,11071011,114925,0,1753672717,13891.57834706999,-17.02865421000024,53077.74569928001 2025-07-28,03:18:39.000,209,11071046,115045,0,1753672718,13891.632237549995,-17.04275246999896,53077.71076368 2025-07-28,03:18:40.000,209,11071015,115205,0,1753672719,13891.64571017,-17.049801599998318,53077.70377656 2025-07-28,03:18:41.000,209,11071002,114965,0,1753672720,13891.6659191,-17.09209638000175,53077.7526864 2025-07-28,03:18:42.000,209,11071040,115045,0,1753672721,13891.65918278999,-17.02865421000024,53077.74569928001 2025-07-28,03:18:43.000,209,11070960,115005,0,1753672722,13891.692864339995,-17.04275246999896,53077.71076368 2025-07-28,03:18:44.000,209,11071020,115125,0,1753672723,13891.74001850999,-17.02160508000088,53077.80159624 2025-07-28,03:18:45.000,209,11071066,115045,0,1753672724,13891.72654589,-17.02865421000024,53077.76666064001 2025-07-28,03:18:46.000,209,11071065,114685,0,1753672725,13891.69960064999,-17.007506820002163,53077.74569928001 2025-07-28,03:18:47.000,209,11071025,114925,0,1753672726,13891.72654589,-17.0357033399996,53077.79460912001 2025-07-28,03:18:48.000,209,11070984,114805,0,1753672727,13891.733282199995,-17.014555950001522,53077.82954472 2025-07-28,03:18:49.000,209,11071022,115045,0,1753672728,13891.68612803,-17.056850729997677,53077.83653184001 2025-07-28,03:18:50.000,209,11071015,115125,0,1753672729,13891.652446479995,-17.014555950001522,53077.80159624 2025-07-28,03:18:51.000,209,11071047,115045,0,1753672730,13891.61876492999,-17.000457689995528,53077.822557600004 2025-07-28,03:18:52.000,209,11070993,114805,0,1753672731,13891.58508338,-17.02865421000024,53077.80858336 2025-07-28,03:18:53.000,209,11071008,114845,0,1753672732,13891.60529231,-17.000457689995528,53077.87146744 2025-07-28,03:18:54.000,209,11071027,115045,0,1753672733,13891.53792920999,-17.014555950001522,53077.85050608 2025-07-28,03:18:55.000,209,11071021,115085,0,1753672734,13891.51772027999,-17.007506820002163,53077.88544168001 2025-07-28,03:18:56.000,209,11071014,115005,0,1753672735,13891.43688455999,-17.007506820002163,53077.85050608 2025-07-28,03:18:57.000,209,11071026,115005,0,1753672736,13891.356048839989,-17.049801599998318,53077.89941592 2025-07-28,03:18:58.000,209,11071089,115045,0,1753672737,13891.329103599994,-17.0357033399996,53077.87146744 2025-07-28,03:18:59.000,209,11071046,115085,0,1753672738,13891.261740499998,-17.02865421000024,53077.89941592 2025-07-28,03:19:00.000,209,11071011,114765,0,1753672739,13891.187641089993,-17.070948989996396,53077.88544168001 2025-07-28,03:19:01.000,209,11071004,115005,0,1753672740,13891.127014299993,-17.113243769999826,53077.88544168001 2025-07-28,03:19:02.000,209,11071056,115005,0,1753672741,13891.066387509993,-17.113243769999826,53077.843518960006 2025-07-28,03:19:03.000,209,11071010,115045,0,1753672742,13891.005760719992,-17.141440289997263,53077.843518960006 2025-07-28,03:19:04.000,209,11070982,115045,0,1753672743,13890.985551789992,-17.176685940001335,53077.86448032001 2025-07-28,03:19:05.000,209,11071026,114965,0,1753672744,13890.924924999992,-17.176685940001335,53077.86448032001 2025-07-28,03:19:06.000,209,11071032,115005,0,1753672745,13890.871034520002,-17.233078979996208,53077.90640304 2025-07-28,03:19:07.000,209,11071067,115005,0,1753672746,13890.857561899997,-17.289472019998357,53077.90640304 2025-07-28,03:19:08.000,209,11071011,115005,0,1753672747,13890.830616660001,-17.25422637000156,53077.87845456 2025-07-28,03:19:09.000,209,11071044,115045,0,1753672748,13890.844089279992,-17.303570279997075,53077.83653184001 2025-07-28,03:19:10.000,209,11071067,114685,0,1753672749,13890.857561899997,-17.331766800001787,53077.87845456 2025-07-28,03:19:11.000,209,11071051,115005,0,1753672750,13890.871034520002,-17.310619409996434,53077.86448032001 2025-07-28,03:19:12.000,209,11071052,115085,0,1753672751,13890.884507139992,-17.324717669995152,53077.843518960006 2025-07-28,03:19:13.000,209,11070995,115005,0,1753672752,13890.884507139992,-17.338815930001147,53077.78063488 2025-07-28,03:19:14.000,209,11071054,115125,0,1753672753,13890.911452380002,-17.359963319999224,53077.8574932 2025-07-28,03:19:15.000,209,11071007,114965,0,1753672754,13890.897979759997,-17.296521149997716,53077.8574932 2025-07-28,03:19:16.000,209,11071041,115045,0,1753672755,13890.897979759997,-17.303570279997075,53077.8574932 2025-07-28,03:19:17.000,209,11071038,115045,0,1753672756,13890.945133929992,-17.282422889998998,53077.89941592 2025-07-28,03:19:18.000,209,11071037,114765,0,1753672757,13890.918188689997,-17.25422637000156,53077.85050608 2025-07-28,03:19:19.000,209,11070992,115045,0,1753672758,13890.924924999992,-17.26127550000092,53077.8574932 2025-07-28,03:19:20.000,209,11070973,114885,0,1753672759,13890.945133929992,-17.22602984999685,53077.89941592 2025-07-28,03:19:21.000,209,11071067,114925,0,1753672760,13890.918188689997,-17.197833329999412,53077.90640304 2025-07-28,03:19:22.000,209,11071010,115005,0,1753672761,13890.931661310002,-17.22602984999685,53077.8574932 2025-07-28,03:19:23.000,209,11071083,114765,0,1753672762,13890.904716069992,-17.20488245999877,53077.9273644 2025-07-28,03:19:24.000,209,11071071,114805,0,1753672763,13890.891243450002,-17.183735070000694,53077.90640304 2025-07-28,03:19:25.000,209,11071030,114565,0,1753672764,13890.837352969997,-17.247177240002202,53077.91339016001 2025-07-28,03:19:26.000,209,11070987,114565,0,1753672765,13890.803671419992,-17.247177240002202,53077.87146744 2025-07-28,03:19:27.000,209,11071041,114885,0,1753672766,13890.790198800001,-17.27537375999964,53077.822557600004 2025-07-28,03:19:28.000,209,11071017,115045,0,1753672767,13890.64873629,-17.352914189999865,53077.892428800005 2025-07-28,03:19:29.000,209,11071034,114965,0,1753672768,13890.62179104999,-17.345865060000506,53077.892428800005 2025-07-28,03:19:30.000,209,11071053,114925,0,1753672769,13890.594845809996,-17.44455287999881,53077.90640304 2025-07-28,03:19:31.000,209,11071037,115005,0,1753672770,13890.50727378,-17.472749399996246,53077.892428800005 2025-07-28,03:19:32.000,209,11071020,114885,0,1753672771,13890.41970174999,-17.550289829996473,53077.86448032001 2025-07-28,03:19:33.000,209,11071016,114805,0,1753672772,13890.32539341,-17.571437220001826,53077.83653184001 2025-07-28,03:19:34.000,209,11071024,115165,0,1753672773,13890.28497555,-17.61373199999798,53077.822557600004 2025-07-28,03:19:35.000,209,11071079,114765,0,1753672774,13890.25803030999,-17.648977650002053,53077.822557600004 2025-07-28,03:19:36.000,209,11071086,114845,0,1753672775,13890.210876139994,-17.691272429998207,53077.88544168001 2025-07-28,03:19:37.000,209,11071002,115045,0,1753672776,13890.156985659989,-17.740616340000997,53077.843518960006 2025-07-28,03:19:38.000,209,11071069,114685,0,1753672777,13890.123304109999,-17.754714599999716,53077.78762200001 2025-07-28,03:19:39.000,209,11071027,115245,0,1753672778,13890.082886249998,-17.775861989997793,53077.773647760005 2025-07-28,03:19:40.000,209,11071048,114885,0,1753672779,13890.042468389998,-17.79700937999587,53077.78762200001 2025-07-28,03:19:41.000,209,11071090,114805,0,1753672780,13889.961632669998,-17.84635328999866,53077.78063488 2025-07-28,03:19:42.000,209,11071071,114685,0,1753672781,13889.934687429988,-17.8393041599993,53077.83653184001 2025-07-28,03:19:43.000,209,11071032,114845,0,1753672782,13889.894269570003,-17.923893719998887,53077.773647760005 2025-07-28,03:19:44.000,209,11071002,114885,0,1753672783,13889.880796949998,-17.952090239996323,53077.79460912001 2025-07-28,03:19:45.000,209,11070987,114965,0,1753672784,13889.847115399993,-17.937991979997605,53077.74569928001 2025-07-28,03:19:46.000,209,11071048,114885,0,1753672785,13889.853851710002,-17.945041109996964,53077.73871216 2025-07-28,03:19:47.000,209,11071062,115085,0,1753672786,13889.853851710002,-17.930942849998246,53077.76666064001 2025-07-28,03:19:48.000,209,11071038,115005,0,1753672787,13889.867324329993,-17.923893719998887,53077.675828080006 2025-07-28,03:19:49.000,209,11071052,114885,0,1753672788,13889.894269570003,-17.945041109996964,53077.71076368 2025-07-28,03:19:50.000,209,11071084,114925,0,1753672789,13889.840379089997,-17.966188500002318,53077.71775080001 2025-07-28,03:19:51.000,209,11071067,114805,0,1753672790,13889.806697539992,-17.89569720000145,53077.654866720004 2025-07-28,03:19:52.000,209,11071030,114685,0,1753672791,13889.786488609992,-17.923893719998887,53077.66185384 2025-07-28,03:19:53.000,209,11070974,115085,0,1753672792,13889.746070749992,-17.90979546000017,53077.57102128 2025-07-28,03:19:54.000,209,11071002,114845,0,1753672793,13889.739334439997,-17.945041109996964,53077.612944 2025-07-28,03:19:55.000,209,11071080,115045,0,1753672794,13889.773015990002,-17.973237630001677,53077.66185384 2025-07-28,03:19:56.000,209,11071046,114965,0,1753672795,13889.719125509997,-18.001434149999113,53077.612944 2025-07-28,03:19:57.000,209,11071069,114605,0,1753672796,13889.725861819992,-18.01553240999783,53077.58499552 2025-07-28,03:19:58.000,209,11071045,114885,0,1753672797,13889.671971340002,-18.057827190001262,53077.63390536 2025-07-28,03:19:59.000,209,11071005,114885,0,1753672798,13889.678707649997,-18.06487632000062,53077.5430728 2025-07-28,03:20:00.000,209,11071054,114965,0,1753672799,13889.658498719997,-18.093072839998058,53077.605956880005 2025-07-28,03:20:01.000,209,11071051,114925,0,1753672800,13889.584399309992,-18.107171099996776,53077.52909856001 2025-07-28,03:20:02.000,209,11070971,114925,0,1753672801,13889.591135620001,-18.177662399997644,53077.55005992001 2025-07-28,03:20:03.000,209,11071018,115085,0,1753672802,13889.604608239992,-18.191760659996362,53077.57800840001 2025-07-28,03:20:04.000,209,11071021,114805,0,1753672803,13889.597871929996,-18.24815369999851,53077.58499552 2025-07-28,03:20:05.000,209,11071025,114845,0,1753672804,13889.577662999996,-18.241104569999152,53077.57800840001 2025-07-28,03:20:06.000,209,11071071,114845,0,1753672805,13889.543981449991,-18.276350219995948,53077.58499552 2025-07-28,03:20:07.000,209,11071053,114965,0,1753672806,13889.496827279996,-18.2974976100013,53077.59198264 2025-07-28,03:20:08.000,209,11070990,114845,0,1753672807,13889.496827279996,-18.325694129998737,53077.48018872001 2025-07-28,03:20:09.000,209,11071044,114925,0,1753672808,13889.510299900001,-18.396185429999605,53077.55005992001 2025-07-28,03:20:10.000,209,11071059,114845,0,1753672809,13889.463145729991,-18.382087170000887,53077.53608568 2025-07-28,03:20:11.000,209,11071090,114805,0,1753672810,13889.456409419996,-18.4314310799964,53077.56403416 2025-07-28,03:20:12.000,209,11071039,114765,0,1753672811,13889.436200489996,-18.4314310799964,53077.50115008001 2025-07-28,03:20:13.000,209,11071017,115365,0,1753672812,13889.40925525,-18.466676730000472,53077.48018872001 2025-07-28,03:20:14.000,209,11071030,115085,0,1753672813,13889.36210107999,-18.53011890000198,53077.5430728 2025-07-28,03:20:15.000,209,11071031,114845,0,1753672814,13889.355364769996,-18.49487324999791,53077.51512432 2025-07-28,03:20:16.000,209,11070983,114685,0,1753672815,13889.34862846,-18.565364549998776,53077.44525312 2025-07-28,03:20:17.000,209,11070999,114845,0,1753672816,13889.32168321999,-18.5442171600007,53077.4732016 2025-07-28,03:20:18.000,209,11071026,114845,0,1753672817,13889.254320119995,-18.565364549998776,53077.45922736001 2025-07-28,03:20:19.000,209,11070987,114965,0,1753672818,13889.234111189995,-18.579462809997494,53077.4732016 2025-07-28,03:20:20.000,209,11071019,115045,0,1753672819,13889.20042963999,-18.593561069996213,53077.45922736001 2025-07-28,03:20:21.000,209,11071016,114845,0,1753672820,13889.22737488,-18.586511939996853,53077.48018872001 2025-07-28,03:20:22.000,209,11071043,115045,0,1753672821,13889.20716595,-18.593561069996213,53077.45922736001 2025-07-28,03:20:23.000,209,11071030,114925,0,1753672822,13889.22063856999,-18.60061019999557,53077.38236904001 2025-07-28,03:20:24.000,209,11071045,114765,0,1753672823,13889.193693329995,-18.621757590000925,53077.39634328 2025-07-28,03:20:25.000,209,11070997,114685,0,1753672824,13889.20716595,-18.586511939996853,53077.438266000005 2025-07-28,03:20:26.000,209,11071046,115005,0,1753672825,13889.18022070999,-18.586511939996853,53077.41730464 2025-07-28,03:20:27.000,209,11070971,114885,0,1753672826,13889.14653916,-18.607659330002207,53077.37538192 2025-07-28,03:20:28.000,209,11071016,114845,0,1753672827,13889.133066539995,-18.586511939996853,53077.36140768001 2025-07-28,03:20:29.000,209,11071047,114725,0,1753672828,13889.08591237,-18.628806720000284,53077.35442056 2025-07-28,03:20:30.000,209,11070993,115045,0,1753672829,13889.05896712999,-18.614708460001566,53077.38236904001 2025-07-28,03:20:31.000,209,11071005,115165,0,1753672830,13889.072439749994,-18.66405236999708,53077.38236904001 2025-07-28,03:20:32.000,209,11071046,114965,0,1753672831,13889.05896712999,-18.65700323999772,53077.3683948 2025-07-28,03:20:33.000,209,11071046,115285,0,1753672832,13889.04549451,-18.64995410999836,53077.34743344 2025-07-28,03:20:34.000,209,11071027,114885,0,1753672833,13889.032021889994,-18.692248890001792,53077.36140768001 2025-07-28,03:20:35.000,209,11071069,114925,0,1753672834,13889.05896712999,-18.66405236999708,53077.34743344 2025-07-28,03:20:36.000,209,11071056,114805,0,1753672835,13889.03875819999,-18.72044540999923,53077.33345920001 2025-07-28,03:20:37.000,209,11071060,114845,0,1753672836,13889.05896712999,-18.71339627999987,53077.39634328 2025-07-28,03:20:38.000,209,11070999,115045,0,1753672837,13889.025285579999,-18.741592799997306,53077.35442056 2025-07-28,03:20:39.000,209,11071055,115005,0,1753672838,13889.04549451,-18.783887580000737,53077.31249784001 2025-07-28,03:20:40.000,209,11071046,114685,0,1753672839,13889.052230819994,-18.83323148999625,53077.25660088 2025-07-28,03:20:41.000,209,11071039,114925,0,1753672840,13889.072439749994,-18.861428010000964,53077.30551072 2025-07-28,03:20:42.000,209,11071024,115005,0,1753672841,13889.08591237,-18.8896245299984,53077.30551072 2025-07-28,03:20:43.000,209,11071066,114965,0,1753672842,13889.08591237,-18.924870179995196,53077.33345920001 2025-07-28,03:20:44.000,209,11070995,114965,0,1753672843,13889.04549451,-18.8896245299984,53077.270575120005 2025-07-28,03:20:45.000,209,11071002,114365,0,1753672844,13889.06570344,-18.95306669999991,53077.25660088 2025-07-28,03:20:46.000,209,11070979,115045,0,1753672845,13889.12633023,-19.044705389998853,53077.2286524 2025-07-28,03:20:47.000,209,11071033,114965,0,1753672846,13889.153275469995,-19.06585277999693,53077.25660088 2025-07-28,03:20:48.000,209,11071075,115045,0,1753672847,13889.13980284999,-19.11519668999972,53077.24262664001 2025-07-28,03:20:49.000,209,11070985,114845,0,1753672848,13889.12633023,-19.10814756000036,53077.20070392 2025-07-28,03:20:50.000,209,11071038,114725,0,1753672849,13889.18022070999,-19.11519668999972,53077.24961376 2025-07-28,03:20:51.000,209,11071012,114685,0,1753672850,13889.153275469995,-19.12929494999844,53077.19371680001 2025-07-28,03:20:52.000,209,11071051,114925,0,1753672851,13889.234111189995,-19.17158973000187,53077.23563952 2025-07-28,03:20:53.000,209,11071064,114805,0,1753672852,13889.13980284999,-19.157491469995875,53077.221665280005 2025-07-28,03:20:54.000,209,11071000,115125,0,1753672853,13889.14653916,-19.185687990000588,53077.172755440006 2025-07-28,03:20:55.000,209,11071001,114525,0,1753672854,13889.13980284999,-19.164540599995235,53077.19371680001 2025-07-28,03:20:56.000,209,11071035,115005,0,1753672855,13889.11959391999,-19.17863886000123,53077.19371680001 2025-07-28,03:20:57.000,209,11071090,115005,0,1753672856,13889.16001177999,-19.192737119999947,53077.18672968 2025-07-28,03:20:58.000,209,11071033,115005,0,1753672857,13889.153275469995,-19.192737119999947,53077.18672968 2025-07-28,03:20:59.000,209,11071017,114885,0,1753672858,13889.13980284999,-19.199786249999306,53077.20070392 2025-07-28,03:21:00.000,209,11070977,115045,0,1753672859,13889.18022070999,-19.199786249999306,53077.20070392 2025-07-28,03:21:01.000,209,11070987,114805,0,1753672860,13889.16001177999,-19.185687990000588,53077.18672968 2025-07-28,03:21:02.000,209,11071024,114685,0,1753672861,13889.20042963999,-19.157491469995875,53077.16576832001 2025-07-28,03:21:03.000,209,11071035,114845,0,1753672862,13889.213902259995,-19.192737119999947,53077.151794080004 2025-07-28,03:21:04.000,209,11071045,114925,0,1753672863,13889.22737488,-19.213884509998024,53077.16576832001 2025-07-28,03:21:05.000,209,11071029,114965,0,1753672864,13889.24084749999,-19.24208102999546,53077.13781984 2025-07-28,03:21:06.000,209,11071079,114725,0,1753672865,13889.234111189995,-19.199786249999306,53077.102884240005 2025-07-28,03:21:07.000,209,11070998,114925,0,1753672866,13889.22063856999,-19.213884509998024,53077.13781984 2025-07-28,03:21:08.000,209,11071002,114845,0,1753672867,13889.22063856999,-19.213884509998024,53077.13781984 2025-07-28,03:21:09.000,209,11071053,115045,0,1753672868,13889.22737488,-19.206835379998665,53077.12384560001 2025-07-28,03:21:10.000,209,11071033,114765,0,1753672869,13889.213902259995,-19.206835379998665,53077.11685848001 2025-07-28,03:21:11.000,209,11071037,114805,0,1753672870,13889.24758381,-19.157491469995875,53077.09589712001 2025-07-28,03:21:12.000,209,11071024,114805,0,1753672871,13889.22737488,-19.199786249999306,53077.04698728001 2025-07-28,03:21:13.000,209,11071081,114645,0,1753672872,13889.26779274,-19.192737119999947,53077.06096152 2025-07-28,03:21:14.000,209,11071082,115005,0,1753672873,13889.26779274,-19.227982769996743,53077.07493576001 2025-07-28,03:21:15.000,209,11070986,114645,0,1753672874,13889.213902259995,-19.24208102999546,53077.0190388 2025-07-28,03:21:16.000,209,11071052,114885,0,1753672875,13889.28126535999,-19.270277550000174,53077.07493576001 2025-07-28,03:21:17.000,209,11071093,114965,0,1753672876,13889.234111189995,-19.29847406999761,53077.09589712001 2025-07-28,03:21:18.000,209,11071060,114885,0,1753672877,13889.294737979995,-19.29142493999825,53077.04000016 2025-07-28,03:21:19.000,209,11071053,114925,0,1753672878,13889.274529049995,-19.284375809998892,53077.04698728001 2025-07-28,03:21:20.000,209,11071014,114845,0,1753672879,13889.32841953,-19.31257232999633,53077.07493576001 2025-07-28,03:21:21.000,209,11071083,114805,0,1753672880,13889.28800167,-19.33371972000168,53077.02602592001 2025-07-28,03:21:22.000,209,11070989,115045,0,1753672881,13889.32841953,-19.36191623999912,53077.03301304 2025-07-28,03:21:23.000,209,11071033,114885,0,1753672882,13889.3082106,-19.376014499997837,53076.984103200004 2025-07-28,03:21:24.000,209,11071037,114925,0,1753672883,13889.294737979995,-19.404211019995273,53077.01205168 2025-07-28,03:21:25.000,209,11071069,114845,0,1753672884,13889.34189214999,-19.46765318999678,53076.96314184 2025-07-28,03:21:26.000,209,11071063,115045,0,1753672885,13889.375573699996,-19.4817514499955,53076.99807744001 2025-07-28,03:21:27.000,209,11071046,114845,0,1753672886,13889.36210107999,-19.488800580002135,53076.97012896 2025-07-28,03:21:28.000,209,11071031,114485,0,1753672887,13889.355364769996,-19.53109535999829,53076.94916760001 2025-07-28,03:21:29.000,209,11070967,114885,0,1753672888,13889.36883739,-19.58043927000108,53076.935193360005 2025-07-28,03:21:30.000,209,11071085,115165,0,1753672889,13889.38904632,-19.53814448999765,53076.92820624001 2025-07-28,03:21:31.000,209,11071039,114725,0,1753672890,13889.36883739,-19.552242749996367,53076.97711608001 2025-07-28,03:21:32.000,209,11071021,115045,0,1753672891,13889.335155839995,-19.502898840000853,53076.935193360005 2025-07-28,03:21:33.000,209,11071054,115365,0,1753672892,13889.314946909995,-19.545193619997008,53076.97711608001 2025-07-28,03:21:34.000,209,11070986,115085,0,1753672893,13889.32841953,-19.53814448999765,53076.99807744001 2025-07-28,03:21:35.000,209,11071046,114925,0,1753672894,13889.274529049995,-19.58043927000108,53076.97012896 2025-07-28,03:21:36.000,209,11070992,114925,0,1753672895,13889.30147428999,-19.71437273999618,53076.92121912 2025-07-28,03:21:37.000,209,11071040,114685,0,1753672896,13889.20716595,-19.446505799998704,53076.935193360005 2025-07-28,03:21:38.000,209,11071014,114765,0,1753672897,13889.22063856999,-19.460604059997422,53076.914232 2025-07-28,03:21:39.000,209,11071060,115125,0,1753672898,13889.18695702,-19.453554929998063,53076.95615472001 2025-07-28,03:21:40.000,209,11071035,115045,0,1753672899,13889.16674809,-19.47470231999614,53076.90724488001 2025-07-28,03:21:41.000,209,11071047,115365,0,1753672900,13889.193693329995,-19.46765318999678,53076.90724488001 2025-07-28,03:21:42.000,209,11071043,114605,0,1753672901,13889.14653916,-19.425358410000626,53076.85833504001 2025-07-28,03:21:43.000,209,11071023,114805,0,1753672902,13889.16674809,-19.404211019995273,53076.85134792 2025-07-28,03:21:44.000,209,11070997,114885,0,1753672903,13889.20042963999,-19.404211019995273,53076.87230928 2025-07-28,03:21:45.000,209,11071036,114925,0,1753672904,13889.294737979995,-19.545193619997008,53076.837373680006 2025-07-28,03:21:46.000,209,11071029,115005,0,1753672905,13889.36883739,-19.629783179996593,53076.837373680006 2025-07-28,03:21:47.000,209,11071018,114925,0,1753672906,13889.415991559996,-19.608635789998516,53076.83038656001 2025-07-28,03:21:48.000,209,11071002,115085,0,1753672907,13889.40925525,-19.622734049997234,53076.816412320004 2025-07-28,03:21:49.000,209,11071076,115045,0,1753672908,13889.422727869991,-19.657979700001306,53076.80243808 2025-07-28,03:21:50.000,209,11071059,114885,0,1753672909,13889.44967311,-19.665028830000665,53076.78846384001 2025-07-28,03:21:51.000,209,11071047,114925,0,1753672910,13889.503563589991,-19.686176219998742,53076.78147672001 2025-07-28,03:21:52.000,209,11071037,115045,0,1753672911,13889.537245139996,-19.735520130001532,53076.78846384001 2025-07-28,03:21:53.000,209,11071052,115045,0,1753672912,13889.584399309992,-19.770765779998328,53076.79545096 2025-07-28,03:21:54.000,209,11070997,114965,0,1753672913,13889.577662999996,-19.81306056000176,53076.71160552001 2025-07-28,03:21:55.000,209,11071077,114885,0,1753672914,13889.624817169992,-19.862404469997273,53076.74654112 2025-07-28,03:21:56.000,209,11071067,114805,0,1753672915,13889.665235029992,-19.869453599996632,53076.73256688 2025-07-28,03:21:57.000,209,11071017,114925,0,1753672916,13889.658498719997,-19.918797509999422,53076.66269568001 2025-07-28,03:21:58.000,209,11071058,115045,0,1753672917,13889.712389200002,-19.94699402999686,53076.7046184 2025-07-28,03:21:59.000,209,11071050,114925,0,1753672918,13889.712389200002,-19.98928881000029,53076.7046184 2025-07-28,03:22:00.000,209,11071062,114805,0,1753672919,13889.725861819992,-20.003387069999008,53076.767502480005 2025-07-28,03:22:01.000,209,11071037,114885,0,1753672920,13889.732598130002,-20.045681849995162,53076.66269568001 2025-07-28,03:22:02.000,209,11071046,114685,0,1753672921,13889.773015990002,-20.10912401999667,53076.669682800006 2025-07-28,03:22:03.000,209,11070987,115205,0,1753672922,13889.806697539992,-20.137320540001383,53076.648721440004 2025-07-28,03:22:04.000,209,11070999,115085,0,1753672923,13889.799961229997,-20.12322227999539,53076.61378584001 2025-07-28,03:22:05.000,209,11071073,114685,0,1753672924,13889.786488609992,-20.12322227999539,53076.65570856 2025-07-28,03:22:06.000,209,11071008,114885,0,1753672925,13889.779752299997,-20.1514188000001,53076.648721440004 2025-07-28,03:22:07.000,209,11071039,115085,0,1753672926,13889.779752299997,-20.12322227999539,53076.64173432001 2025-07-28,03:22:08.000,209,11070991,115125,0,1753672927,13889.773015990002,-20.11617314999603,53076.62776008 2025-07-28,03:22:09.000,209,11070983,114885,0,1753672928,13889.759543369997,-20.12322227999539,53076.66269568001 2025-07-28,03:22:10.000,209,11070999,115205,0,1753672929,13889.793224920002,-20.087976629998593,53076.62077296001 2025-07-28,03:22:11.000,209,11070994,115005,0,1753672930,13889.746070749992,-20.080927499999234,53076.62776008 2025-07-28,03:22:12.000,209,11071019,114925,0,1753672931,13889.746070749992,-20.045681849995162,53076.550901760005 2025-07-28,03:22:13.000,209,11070968,114965,0,1753672932,13889.759543369997,-19.99633793999965,53076.57885024 2025-07-28,03:22:14.000,209,11070984,114805,0,1753672933,13889.820170159997,-20.024534459997085,53076.62776008 2025-07-28,03:22:15.000,209,11071006,115045,0,1753672934,13889.874060640002,-20.031583589996444,53076.564876 2025-07-28,03:22:16.000,209,11071020,114885,0,1753672935,13889.826906469993,-19.98223968000093,53076.57885024 2025-07-28,03:22:17.000,209,11071011,115045,0,1753672936,13889.860588019998,-19.961092289995577,53076.53692752 2025-07-28,03:22:18.000,209,11071031,115045,0,1753672937,13889.894269570003,-19.92584663999878,53076.57186312001 2025-07-28,03:22:19.000,209,11071056,114925,0,1753672938,13889.961632669998,-19.94699402999686,53076.53692752 2025-07-28,03:22:20.000,209,11070985,114885,0,1753672939,13890.002050529998,-19.911748380000063,53076.5299404 2025-07-28,03:22:21.000,209,11071082,114845,0,1753672940,13890.082886249998,-19.890600990001985,53076.5299404 2025-07-28,03:22:22.000,209,11070973,114925,0,1753672941,13890.089622559994,-19.897650120001344,53076.49500480001 2025-07-28,03:22:23.000,209,11071001,114645,0,1753672942,13890.123304109999,-19.862404469997273,53076.50897904 2025-07-28,03:22:24.000,209,11071073,114805,0,1753672943,13890.170458279994,-19.855355339997914,53076.481030560004 2025-07-28,03:22:25.000,209,11070961,115325,0,1753672944,13890.204139829999,-19.848306209998555,53076.550901760005 2025-07-28,03:22:26.000,209,11071051,114885,0,1753672945,13890.231085069994,-19.841257079999195,53076.550901760005 2025-07-28,03:22:27.000,209,11071025,114725,0,1753672946,13890.271502929994,-19.841257079999195,53076.550901760005 2025-07-28,03:22:28.000,209,11071021,114925,0,1753672947,13890.37928388999,-19.848306209998555,53076.57885024 2025-07-28,03:22:29.000,209,11071004,114685,0,1753672948,13890.3860202,-19.827158820000477,53076.57885024 2025-07-28,03:22:30.000,209,11071008,114685,0,1753672949,13890.40622913,-19.81306056000176,53076.50897904 2025-07-28,03:22:31.000,209,11070973,114965,0,1753672950,13890.433174369995,-19.862404469997273,53076.57885024 2025-07-28,03:22:32.000,209,11071032,114725,0,1753672951,13890.44664699,-19.777814909997687,53076.564876 2025-07-28,03:22:33.000,209,11071034,115005,0,1753672952,13890.48032853999,-19.806011429995124,53076.55788888 2025-07-28,03:22:34.000,209,11071033,115045,0,1753672953,13890.46685592,-19.862404469997273,53076.59282448001 2025-07-28,03:22:35.000,209,11071038,115005,0,1753672954,13890.514010089995,-19.862404469997273,53076.51596616 2025-07-28,03:22:36.000,209,11071006,114885,0,1753672955,13890.514010089995,-19.855355339997914,53076.51596616 2025-07-28,03:22:37.000,209,11071015,114805,0,1753672956,13890.50053746999,-19.855355339997914,53076.57885024 2025-07-28,03:22:38.000,209,11071006,114965,0,1753672957,13890.52748271,-19.88355185999535,53076.564876 2025-07-28,03:22:39.000,209,11071015,114805,0,1753672958,13890.54095532999,-19.862404469997273,53076.60679872 2025-07-28,03:22:40.000,209,11071034,115045,0,1753672959,13890.52748271,-19.855355339997914,53076.564876 2025-07-28,03:22:41.000,209,11070969,114965,0,1753672960,13890.56116425999,-19.911748380000063,53076.57186312001 2025-07-28,03:22:42.000,209,11071025,114765,0,1753672961,13890.54769164,-19.87650272999599,53076.599811600005 2025-07-28,03:22:43.000,209,11070987,114845,0,1753672962,13890.54095532999,-19.904699250000704,53076.57186312001 2025-07-28,03:22:44.000,209,11071050,115045,0,1753672963,13890.514010089995,-19.904699250000704,53076.57186312001 2025-07-28,03:22:45.000,209,11070977,114845,0,1753672964,13890.58137318999,-19.841257079999195,53076.60679872 2025-07-28,03:22:46.000,209,11071073,114885,0,1753672965,13890.54769164,-19.869453599996632,53076.57885024 2025-07-28,03:22:47.000,209,11071054,114805,0,1753672966,13890.62179104999,-19.855355339997914,53076.5299404 2025-07-28,03:22:48.000,209,11071037,114885,0,1753672967,13890.60158211999,-19.862404469997273,53076.54391464001 2025-07-28,03:22:49.000,209,11070976,114885,0,1753672968,13890.62179104999,-19.827158820000477,53076.57885024 2025-07-28,03:22:50.000,209,11070991,115165,0,1753672969,13890.594845809996,-19.827158820000477,53076.53692752 2025-07-28,03:22:51.000,209,11071020,115045,0,1753672970,13890.62852736,-19.75666751999961,53076.550901760005 2025-07-28,03:22:52.000,209,11071000,115125,0,1753672971,13890.62179104999,-19.74256926000089,53076.53692752 2025-07-28,03:22:53.000,209,11071007,114845,0,1753672972,13890.66894522,-19.735520130001532,53076.501991920006 2025-07-28,03:22:54.000,209,11070999,115045,0,1753672973,13890.682417839991,-19.71437273999618,53076.564876 2025-07-28,03:22:55.000,209,11071013,114765,0,1753672974,13890.716099389996,-19.650930570001947,53076.501991920006 2025-07-28,03:22:56.000,209,11071051,115005,0,1753672975,13890.776726179996,-19.629783179996593,53076.50897904 2025-07-28,03:22:57.000,209,11070982,114885,0,1753672976,13890.810407730001,-19.594537529999798,53076.5299404 2025-07-28,03:22:58.000,209,11071057,114805,0,1753672977,13890.844089279992,-19.58043927000108,53076.50897904 2025-07-28,03:22:59.000,209,11071025,114965,0,1753672978,13890.897979759997,-19.53109535999829,53076.50897904 2025-07-28,03:23:00.000,209,11071066,114965,0,1753672979,13890.897979759997,-19.509947970000212,53076.550901760005 2025-07-28,03:23:01.000,209,11070982,115045,0,1753672980,13890.965342859992,-19.495849710001494,53076.57885024 2025-07-28,03:23:02.000,209,11071049,114685,0,1753672981,13890.972079170002,-19.46765318999678,53076.51596616 2025-07-28,03:23:03.000,209,11071036,114885,0,1753672982,13891.039442269997,-19.453554929998063,53076.5299404 2025-07-28,03:23:04.000,209,11071067,115125,0,1753672983,13891.059651199997,-19.425358410000626,53076.53692752 2025-07-28,03:23:05.000,209,11071037,114845,0,1753672984,13891.113541680003,-19.425358410000626,53076.50897904 2025-07-28,03:23:06.000,209,11071005,114885,0,1753672985,13891.079860129998,-19.432407539999986,53076.61378584001 2025-07-28,03:23:07.000,209,11071010,114925,0,1753672986,13891.120277989998,-19.390112759996555,53076.564876 2025-07-28,03:23:08.000,209,11070978,114885,0,1753672987,13891.153959539988,-19.397161889995914,53076.55788888 2025-07-28,03:23:09.000,209,11071048,114925,0,1753672988,13891.221322639998,-19.397161889995914,53076.57186312001 2025-07-28,03:23:10.000,209,11071030,115245,0,1753672989,13891.255004189989,-19.397161889995914,53076.55788888 2025-07-28,03:23:11.000,209,11071021,114925,0,1753672990,13891.281949429998,-19.397161889995914,53076.62077296001 2025-07-28,03:23:12.000,209,11071011,114885,0,1753672991,13891.295422049989,-19.411260150001908,53076.55788888 2025-07-28,03:23:13.000,209,11070998,115045,0,1753672992,13891.308894669994,-19.439456669999345,53076.57186312001 2025-07-28,03:23:14.000,209,11071060,114925,0,1753672993,13891.342576219999,-19.404211019995273,53076.57186312001 2025-07-28,03:23:15.000,209,11070999,114965,0,1753672994,13891.288685739994,-19.397161889995914,53076.55788888 2025-07-28,03:23:16.000,209,11071053,114725,0,1753672995,13891.335839909989,-19.446505799998704,53076.51596616 2025-07-28,03:23:17.000,209,11070984,115045,0,1753672996,13891.281949429998,-19.509947970000212,53076.501991920006 2025-07-28,03:23:18.000,209,11071014,114765,0,1753672997,13891.315630979989,-19.552242749996367,53076.501991920006 2025-07-28,03:23:19.000,209,11070950,115045,0,1753672998,13891.342576219999,-19.559291879995726,53076.481030560004 2025-07-28,03:23:20.000,209,11070955,114885,0,1753672999,13891.308894669994,-19.601586659999157,53076.49500480001 2025-07-28,03:23:21.000,209,11071011,114965,0,1753673000,13891.349312529994,-19.58748840000044,53076.49500480001 2025-07-28,03:23:22.000,209,11070987,114885,0,1753673001,13891.315630979989,-19.58043927000108,53076.43910784 2025-07-28,03:23:23.000,209,11071011,114725,0,1753673002,13891.369521459994,-19.566341009995085,53076.46705632 2025-07-28,03:23:24.000,209,11070991,114965,0,1753673003,13891.376257769989,-19.58748840000044,53076.45308208001 2025-07-28,03:23:25.000,209,11071006,114725,0,1753673004,13891.362785149999,-19.594537529999798,53076.43910784 2025-07-28,03:23:26.000,209,11070966,115005,0,1753673005,13891.39646669999,-19.58043927000108,53076.390198 2025-07-28,03:23:27.000,209,11071021,114885,0,1753673006,13891.409939319994,-19.57339014000172,53076.4600692 2025-07-28,03:23:28.000,209,11070999,115005,0,1753673007,13891.409939319994,-19.58043927000108,53076.41115936 2025-07-28,03:23:29.000,209,11070997,114885,0,1753673008,13891.430148249994,-19.53109535999829,53076.432120720005 2025-07-28,03:23:30.000,209,11070969,114685,0,1753673009,13891.423411939999,-19.53109535999829,53076.47404344001 2025-07-28,03:23:31.000,209,11071001,115045,0,1753673010,13891.45709348999,-19.509947970000212,53076.4600692 2025-07-28,03:23:32.000,209,11071005,114845,0,1753673011,13891.51772027999,-19.47470231999614,53076.48801768 2025-07-28,03:23:33.000,209,11071033,115165,0,1753673012,13891.50424766,-19.432407539999986,53076.44609496001 2025-07-28,03:23:34.000,209,11071054,115205,0,1753673013,13891.51772027999,-19.453554929998063,53076.51596616 2025-07-28,03:23:35.000,209,11071022,114805,0,1753673014,13891.56487445,-19.425358410000626,53076.501991920006 2025-07-28,03:23:36.000,209,11070977,114925,0,1753673015,13891.56487445,-19.368965369998477,53076.52295328001 2025-07-28,03:23:37.000,209,11071035,114965,0,1753673016,13891.6659191,-19.3478179800004,53076.564876 2025-07-28,03:23:38.000,209,11071012,114805,0,1753673017,13891.672655409995,-19.29142493999825,53076.550901760005 2025-07-28,03:23:39.000,209,11070984,114725,0,1753673018,13891.672655409995,-19.29142493999825,53076.60679872 2025-07-28,03:23:40.000,209,11070982,114725,0,1753673019,13891.692864339995,-19.235031899996102,53076.599811600005 2025-07-28,03:23:41.000,209,11071037,115085,0,1753673020,13891.78717268,-19.213884509998024,53076.59282448001 2025-07-28,03:23:42.000,209,11071029,114765,0,1753673021,13891.76022743999,-19.157491469995875,53076.61378584001 2025-07-28,03:23:43.000,209,11071033,114885,0,1753673022,13891.80064529999,-19.150442339996516,53076.65570856 2025-07-28,03:23:44.000,209,11070974,114765,0,1753673023,13891.78043636999,-19.157491469995875,53076.57885024 2025-07-28,03:23:45.000,209,11071040,114965,0,1753673024,13891.76696375,-19.150442339996516,53076.550901760005 2025-07-28,03:23:46.000,209,11070962,114965,0,1753673025,13891.733282199995,-19.213884509998024,53076.54391464001 2025-07-28,03:23:47.000,209,11070977,114885,0,1753673026,13891.70633696,-19.235031899996102,53076.481030560004 2025-07-28,03:23:48.000,209,11070977,114845,0,1753673027,13891.72654589,-19.256179290001455,53076.44609496001 2025-07-28,03:23:49.000,209,11071061,115125,0,1753673028,13891.68612803,-19.24208102999546,53076.45308208001 2025-07-28,03:23:50.000,209,11071010,115085,0,1753673029,13891.71980957999,-19.29142493999825,53076.46705632 2025-07-28,03:23:51.000,209,11070939,114885,0,1753673030,13891.632237549995,-19.29142493999825,53076.44609496001 2025-07-28,03:23:52.000,209,11070957,114925,0,1753673031,13891.692864339995,-19.319621459995687,53076.46705632 2025-07-28,03:23:53.000,209,11070953,114845,0,1753673032,13891.65918278999,-19.35486710999976,53076.432120720005 2025-07-28,03:23:54.000,209,11071003,115165,0,1753673033,13891.62550124,-19.397161889995914,53076.42513360001 2025-07-28,03:23:55.000,209,11070990,115245,0,1753673034,13891.61876492999,-19.404211019995273,53076.49500480001 2025-07-28,03:23:56.000,209,11070966,114965,0,1753673035,13891.57834706999,-19.425358410000626,53076.48801768 2025-07-28,03:23:57.000,209,11071003,114885,0,1753673036,13891.571610759995,-19.47470231999614,53076.48801768 2025-07-28,03:23:58.000,209,11070976,114845,0,1753673037,13891.490775039994,-19.495849710001494,53076.43910784 2025-07-28,03:23:59.000,209,11070931,114765,0,1753673038,13891.45709348999,-19.545193619997008,53076.43910784 2025-07-28,03:24:00.000,209,11070961,114965,0,1753673039,13891.41667562999,-19.559291879995726,53076.5299404 2025-07-28,03:24:01.000,209,11071036,114765,0,1753673040,13891.39646669999,-19.615684919997875,53076.44609496001 2025-07-28,03:24:02.000,209,11070981,114805,0,1753673041,13891.315630979989,-19.608635789998516,53076.49500480001 2025-07-28,03:24:03.000,209,11071006,114885,0,1753673042,13891.275213119989,-19.636832309995953,53076.4600692 2025-07-28,03:24:04.000,209,11070978,114765,0,1753673043,13891.302158359998,-19.665028830000665,53076.43910784 2025-07-28,03:24:05.000,209,11070941,115045,0,1753673044,13891.268476809993,-19.636832309995953,53076.46705632 2025-07-28,03:24:06.000,209,11070978,114965,0,1753673045,13891.214586329988,-19.657979700001306,53076.46705632 2025-07-28,03:24:07.000,209,11070985,115045,0,1753673046,13891.228058949993,-19.665028830000665,53076.481030560004 2025-07-28,03:24:08.000,209,11071017,114805,0,1753673047,13891.261740499998,-19.665028830000665,53076.49500480001 2025-07-28,03:24:09.000,209,11071021,114485,0,1753673048,13891.167432159993,-19.665028830000665,53076.48801768 2025-07-28,03:24:10.000,209,11071003,115045,0,1753673049,13891.147223229993,-19.622734049997234,53076.45308208001 2025-07-28,03:24:11.000,209,11070948,114725,0,1753673050,13891.153959539988,-19.566341009995085,53076.52295328001 2025-07-28,03:24:12.000,209,11071005,115005,0,1753673051,13891.174168469988,-19.559291879995726,53076.48801768 2025-07-28,03:24:13.000,209,11070996,115125,0,1753673052,13891.221322639998,-19.502898840000853,53076.51596616 2025-07-28,03:24:14.000,209,11071051,115005,0,1753673053,13891.268476809993,-19.53814448999765,53076.50897904 2025-07-28,03:24:15.000,209,11071001,114845,0,1753673054,13891.281949429998,-19.460604059997422,53076.49500480001 2025-07-28,03:24:16.000,209,11071002,114765,0,1753673055,13891.288685739994,-19.453554929998063,53076.501991920006 2025-07-28,03:24:17.000,209,11071000,115045,0,1753673056,13891.369521459994,-19.425358410000626,53076.50897904 2025-07-28,03:24:18.000,209,11070967,114725,0,1753673057,13891.389730389994,-19.439456669999345,53076.48801768 2025-07-28,03:24:19.000,209,11070947,114565,0,1753673058,13891.450357179994,-19.46765318999678,53076.47404344001 2025-07-28,03:24:20.000,209,11070991,114965,0,1753673059,13891.41667562999,-19.46765318999678,53076.39718512 2025-07-28,03:24:21.000,209,11071019,114645,0,1753673060,13891.409939319994,-19.488800580002135,53076.37622376001 2025-07-28,03:24:22.000,209,11070956,114845,0,1753673061,13891.389730389994,-19.58043927000108,53076.3203268 2025-07-28,03:24:23.000,209,11070935,114965,0,1753673062,13891.409939319994,-19.57339014000172,53076.27141696 2025-07-28,03:24:24.000,209,11070877,115045,0,1753673063,13891.389730389994,-19.6932253499981,53076.22250712 2025-07-28,03:24:25.000,209,11070940,114845,0,1753673064,13891.376257769989,-19.70732360999682,53076.17359728 2025-07-28,03:24:26.000,209,11070920,114765,0,1753673065,13891.39646669999,-19.721421869995538,53076.215520000005 2025-07-28,03:24:27.000,209,11070918,114965,0,1753673066,13891.356048839989,-19.70732360999682,53076.166610160006 2025-07-28,03:24:28.000,209,11070930,114965,0,1753673067,13891.443620869999,-19.777814909997687,53076.1805844 2025-07-28,03:24:29.000,209,11070953,114805,0,1753673068,13891.389730389994,-19.791913169996405,53076.13866168001 2025-07-28,03:24:30.000,209,11070943,114965,0,1753673069,13891.362785149999,-19.848306209998555,53076.11071320001 2025-07-28,03:24:31.000,209,11070984,115045,0,1753673070,13891.315630979989,-19.834207949999836,53076.15263592 2025-07-28,03:24:32.000,209,11070945,114725,0,1753673071,13891.356048839989,-19.88355185999535,53076.1805844 2025-07-28,03:24:33.000,209,11070959,115245,0,1753673072,13891.342576219999,-19.88355185999535,53076.13167456 2025-07-28,03:24:34.000,209,11070891,114925,0,1753673073,13891.322367289999,-19.961092289995577,53076.12468744 2025-07-28,03:24:35.000,209,11070866,114885,0,1753673074,13891.302158359998,-19.968141420002212,53076.11071320001 2025-07-28,03:24:36.000,209,11070914,114925,0,1753673075,13891.255004189989,-20.024534459997085,53076.10372608 2025-07-28,03:24:37.000,209,11070855,114925,0,1753673076,13891.228058949993,-20.073878369999875,53076.08975184001 2025-07-28,03:24:38.000,209,11070914,114925,0,1753673077,13891.160695849998,-20.045681849995162,53076.05481624 2025-07-28,03:24:39.000,209,11070898,114725,0,1753673078,13891.160695849998,-20.087976629998593,53076.047829120005 2025-07-28,03:24:40.000,209,11070905,115365,0,1753673079,13891.140486919998,-20.11617314999603,53076.047829120005 2025-07-28,03:24:41.000,209,11070845,114685,0,1753673080,13891.106805369993,-20.12322227999539,53076.08975184001 2025-07-28,03:24:42.000,209,11070890,115085,0,1753673081,13891.079860129998,-20.193713579996256,53076.01289352 2025-07-28,03:24:43.000,209,11070866,114765,0,1753673082,13891.073123820002,-20.179615319997538,53076.04084200001 2025-07-28,03:24:44.000,209,11070824,114965,0,1753673083,13891.046178579993,-20.22191010000097,53075.99193216001 2025-07-28,03:24:45.000,209,11070882,114885,0,1753673084,13890.992288100002,-20.236008359999687,53075.998919280006 2025-07-28,03:24:46.000,209,11070862,115165,0,1753673085,13890.972079170002,-20.27830313999584,53075.96398368 2025-07-28,03:24:47.000,209,11070876,114965,0,1753673086,13890.938397619997,-20.320597919999273,53075.99193216001 2025-07-28,03:24:48.000,209,11070809,115045,0,1753673087,13890.985551789992,-20.299450530001195,53075.89411248 2025-07-28,03:24:49.000,209,11070819,114805,0,1753673088,13890.945133929992,-20.313548789999913,53075.95699656 2025-07-28,03:24:50.000,209,11070832,115045,0,1753673089,13890.938397619997,-20.32764704999863,53075.96398368 2025-07-28,03:24:51.000,209,11070880,115045,0,1753673090,13890.918188689997,-20.34879443999671,53075.9360352 2025-07-28,03:24:52.000,209,11070878,115005,0,1753673091,13890.897979759997,-20.320597919999273,53075.89411248 2025-07-28,03:24:53.000,209,11070901,115005,0,1753673092,13890.911452380002,-20.32764704999863,53075.90808672 2025-07-28,03:24:54.000,209,11070862,114925,0,1753673093,13890.945133929992,-20.306499660000554,53075.880138240005 2025-07-28,03:24:55.000,209,11070847,114885,0,1753673094,13890.945133929992,-20.306499660000554,53075.87315112001 2025-07-28,03:24:56.000,209,11070886,114965,0,1753673095,13890.965342859992,-20.320597919999273,53075.90808672 2025-07-28,03:24:57.000,209,11070849,114765,0,1753673096,13891.005760719992,-20.313548789999913,53075.92206096001 2025-07-28,03:24:58.000,209,11070887,114845,0,1753673097,13890.978815479997,-20.2853522699952,53075.91507384 2025-07-28,03:24:59.000,209,11070834,114885,0,1753673098,13891.039442269997,-20.2853522699952,53075.90808672 2025-07-28,03:25:00.000,209,11070895,114925,0,1753673099,13891.046178579993,-20.257155749997764,53075.90808672 2025-07-28,03:25:01.000,209,11070839,114885,0,1753673100,13891.073123820002,-20.264204879997123,53075.90808672 2025-07-28,03:25:02.000,209,11070907,114965,0,1753673101,13891.066387509993,-20.27830313999584,53075.96398368 2025-07-28,03:25:03.000,209,11070828,114885,0,1753673102,13891.052914890002,-20.264204879997123,53075.977957920004 2025-07-28,03:25:04.000,209,11070798,115045,0,1753673103,13891.100069059998,-20.236008359999687,53075.9360352 2025-07-28,03:25:05.000,209,11070798,115125,0,1753673104,13891.113541680003,-20.200762709995615,53075.977957920004 2025-07-28,03:25:06.000,209,11070821,114925,0,1753673105,13891.174168469988,-20.21486097000161,53075.95699656 2025-07-28,03:25:07.000,209,11070852,114805,0,1753673106,13891.194377399988,-20.22191010000097,53075.95699656 2025-07-28,03:25:08.000,209,11070822,114805,0,1753673107,13891.201113709998,-20.243057489999046,53076.01289352 2025-07-28,03:25:09.000,209,11070863,114965,0,1753673108,13891.201113709998,-20.21486097000161,53076.0059064 2025-07-28,03:25:10.000,209,11070846,114765,0,1753673109,13891.228058949993,-20.236008359999687,53076.04084200001 2025-07-28,03:25:11.000,209,11070915,114965,0,1753673110,13891.187641089993,-20.264204879997123,53076.08975184001 2025-07-28,03:25:12.000,209,11070859,115045,0,1753673111,13891.248267879993,-20.236008359999687,53076.05481624 2025-07-28,03:25:13.000,209,11070890,115045,0,1753673112,13891.187641089993,-20.271254009996483,53076.05481624 2025-07-28,03:25:14.000,209,11070868,114805,0,1753673113,13891.201113709998,-20.299450530001195,53076.13866168001 2025-07-28,03:25:15.000,209,11070875,115045,0,1753673114,13891.207850019993,-20.271254009996483,53076.10372608 2025-07-28,03:25:16.000,209,11070879,114885,0,1753673115,13891.234795259988,-20.250106619998405,53076.1805844 2025-07-28,03:25:17.000,209,11070934,114965,0,1753673116,13891.248267879993,-20.21486097000161,53076.22250712 2025-07-28,03:25:18.000,209,11070915,114685,0,1753673117,13891.255004189989,-20.17256618999818,53076.24346848 2025-07-28,03:25:19.000,209,11070885,114845,0,1753673118,13891.275213119989,-20.15846792999946,53076.28539120001 2025-07-28,03:25:20.000,209,11070913,114925,0,1753673119,13891.241531569998,-20.144369670000742,53076.29237832 2025-07-28,03:25:21.000,209,11070882,115045,0,1753673120,13891.281949429998,-20.137320540001383,53076.30635256001 2025-07-28,03:25:22.000,209,11070906,114605,0,1753673121,13891.302158359998,-20.130271410002024,53076.334301040006 2025-07-28,03:25:23.000,209,11070882,114965,0,1753673122,13891.315630979989,-20.10207488999731,53076.37622376001 2025-07-28,03:25:24.000,209,11070868,114805,0,1753673123,13891.356048839989,-20.073878369999875,53076.35526240001 2025-07-28,03:25:25.000,209,11070893,114805,0,1753673124,13891.349312529994,-20.024534459997085,53076.34827528 2025-07-28,03:25:26.000,209,11070934,115085,0,1753673125,13891.376257769989,-19.98928881000029,53076.39718512 2025-07-28,03:25:27.000,209,11070872,114925,0,1753673126,13891.382994079999,-20.017485329997726,53076.390198 2025-07-28,03:25:28.000,209,11070951,114805,0,1753673127,13891.409939319994,-20.010436199998367,53076.34827528 2025-07-28,03:25:29.000,209,11070865,114885,0,1753673128,13891.45709348999,-19.97519055000157,53076.383210880005 2025-07-28,03:25:30.000,209,11070883,115005,0,1753673129,13891.463829799999,-19.9399448999975,53076.39718512 2025-07-28,03:25:31.000,209,11070918,115045,0,1753673130,13891.45709348999,-19.93289576999814,53076.35526240001 2025-07-28,03:25:32.000,209,11070871,114925,0,1753673131,13891.51772027999,-19.92584663999878,53076.36923664 2025-07-28,03:25:33.000,209,11070903,114765,0,1753673132,13891.490775039994,-19.93289576999814,53076.390198 2025-07-28,03:25:34.000,209,11070859,114645,0,1753673133,13891.551401829995,-19.92584663999878,53076.46705632 2025-07-28,03:25:35.000,209,11070923,114725,0,1753673134,13891.54466552,-19.94699402999686,53076.432120720005 2025-07-28,03:25:36.000,209,11070892,115125,0,1753673135,13891.59855599999,-19.88355185999535,53076.40417224001 2025-07-28,03:25:37.000,209,11070936,115045,0,1753673136,13891.59855599999,-19.897650120001344,53076.4600692 2025-07-28,03:25:38.000,209,11070929,114805,0,1753673137,13891.61876492999,-19.904699250000704,53076.52295328001 2025-07-28,03:25:39.000,209,11070960,114765,0,1753673138,13891.6659191,-19.777814909997687,53076.550901760005 2025-07-28,03:25:40.000,209,11070925,114845,0,1753673139,13891.713073269995,-19.791913169996405,53076.550901760005 2025-07-28,03:25:41.000,209,11070922,114645,0,1753673140,13891.76022743999,-19.798962299995765,53076.57885024 2025-07-28,03:25:42.000,209,11070927,115165,0,1753673141,13891.78717268,-19.798962299995765,53076.550901760005 2025-07-28,03:25:43.000,209,11070892,114885,0,1753673142,13891.82759054,-19.784864039997046,53076.5299404 2025-07-28,03:25:44.000,209,11070929,114885,0,1753673143,13891.894953639996,-19.770765779998328,53076.57885024 2025-07-28,03:25:45.000,209,11070903,114965,0,1753673144,13891.901689949991,-19.721421869995538,53076.60679872 2025-07-28,03:25:46.000,209,11070943,114965,0,1753673145,13891.90842626,-19.74961839000025,53076.69064416001 2025-07-28,03:25:47.000,209,11070907,114885,0,1753673146,13891.969053050001,-19.721421869995538,53076.718592640005 2025-07-28,03:25:48.000,209,11070948,115005,0,1753673147,13891.955580429996,-19.6932253499981,53076.718592640005 2025-07-28,03:25:49.000,209,11070899,114965,0,1753673148,13892.009470910001,-19.672077960000024,53076.72557976 2025-07-28,03:25:50.000,209,11070967,114845,0,1753673149,13892.002734599992,-19.64388143999531,53076.73955400001 2025-07-28,03:25:51.000,209,11070959,114925,0,1753673150,13892.036416149997,-19.615684919997875,53076.7744896 2025-07-28,03:25:52.000,209,11070922,114925,0,1753673151,13892.103779249992,-19.657979700001306,53076.7744896 2025-07-28,03:25:53.000,209,11070976,115045,0,1753673152,13892.083570319992,-19.629783179996593,53076.72557976 2025-07-28,03:25:54.000,209,11070944,114845,0,1753673153,13892.164406039992,-19.594537529999798,53076.816412320004 2025-07-28,03:25:55.000,209,11070921,115125,0,1753673154,13892.150933420002,-19.58748840000044,53076.82339944 2025-07-28,03:25:56.000,209,11070909,114805,0,1753673155,13892.130724490002,-19.545193619997008,53076.82339944 2025-07-28,03:25:57.000,209,11070981,115045,0,1753673156,13892.177878659997,-19.552242749996367,53076.914232 2025-07-28,03:25:58.000,209,11070943,115085,0,1753673157,13892.184614969992,-19.51699709999957,53076.886283520005 2025-07-28,03:25:59.000,209,11070921,114725,0,1753673158,13892.184614969992,-19.502898840000853,53076.8443608 2025-07-28,03:26:00.000,209,11070916,114885,0,1753673159,13892.204823899992,-19.488800580002135,53076.87929640001 2025-07-28,03:26:01.000,209,11070938,114925,0,1753673160,13892.164406039992,-19.495849710001494,53076.89327064 2025-07-28,03:26:02.000,209,11070962,115005,0,1753673161,13892.225032829992,-19.4817514499955,53076.90025776 2025-07-28,03:26:03.000,209,11070981,114845,0,1753673162,13892.204823899992,-19.488800580002135,53076.94218048 2025-07-28,03:26:04.000,209,11070960,115045,0,1753673163,13892.231769140002,-19.495849710001494,53076.87230928 2025-07-28,03:26:05.000,209,11070880,114925,0,1753673164,13892.265450689993,-19.52404622999893,53076.90025776 2025-07-28,03:26:06.000,209,11070956,115045,0,1753673165,13892.258714379997,-19.566341009995085,53076.90025776 2025-07-28,03:26:07.000,209,11070952,114845,0,1753673166,13892.251978070002,-19.559291879995726,53076.92121912 2025-07-28,03:26:08.000,209,11070987,115165,0,1753673167,13892.285659619993,-19.57339014000172,53076.94916760001 2025-07-28,03:26:09.000,209,11070962,114845,0,1753673168,13892.272187000002,-19.58043927000108,53076.97711608001 2025-07-28,03:26:10.000,209,11070930,114925,0,1753673169,13892.326077479993,-19.608635789998516,53076.935193360005 2025-07-28,03:26:11.000,209,11070915,114885,0,1753673170,13892.346286409993,-19.57339014000172,53076.94218048 2025-07-28,03:26:12.000,209,11070994,114645,0,1753673171,13892.359759029998,-19.58043927000108,53077.01205168 2025-07-28,03:26:13.000,209,11070950,114845,0,1753673172,13892.447331059993,-19.74256926000089,53076.97012896 2025-07-28,03:26:14.000,209,11070913,114925,0,1753673173,13892.467539989993,-19.70732360999682,53076.97711608001 2025-07-28,03:26:15.000,209,11070922,114885,0,1753673174,13892.400176889998,-19.545193619997008,53077.0190388 2025-07-28,03:26:16.000,209,11071002,114765,0,1753673175,13892.393440579988,-19.446505799998704,53077.01205168 2025-07-28,03:26:17.000,209,11070918,114685,0,1753673176,13892.474276299989,-19.51699709999957,53077.07493576001 2025-07-28,03:26:18.000,209,11070931,114965,0,1753673177,13892.454067369988,-19.502898840000853,53077.11685848001 2025-07-28,03:26:19.000,209,11070897,115045,0,1753673178,13892.487748919993,-19.439456669999345,53077.09589712001 2025-07-28,03:26:20.000,209,11070942,114845,0,1753673179,13892.474276299989,-19.446505799998704,53077.102884240005 2025-07-28,03:26:21.000,209,11070994,114885,0,1753673180,13892.541639399999,-19.411260150001908,53077.07493576001 2025-07-28,03:26:22.000,209,11070945,114925,0,1753673181,13892.534903089989,-19.418309280001267,53077.06794864 2025-07-28,03:26:23.000,209,11070961,114685,0,1753673182,13892.534903089989,-19.411260150001908,53077.07493576001 2025-07-28,03:26:24.000,209,11070948,114685,0,1753673183,13892.514694159989,-19.397161889995914,53077.04000016 2025-07-28,03:26:25.000,209,11070942,114965,0,1753673184,13892.507957849994,-19.418309280001267,53077.09589712001 2025-07-28,03:26:26.000,209,11070922,114845,0,1753673185,13892.481012609998,-19.411260150001908,53077.01205168 2025-07-28,03:26:27.000,209,11070975,114765,0,1753673186,13892.528166779994,-19.657979700001306,53077.01205168 2025-07-28,03:26:28.000,209,11070936,114685,0,1753673187,13892.440594749998,-19.35486710999976,53077.102884240005 2025-07-28,03:26:29.000,209,11070888,115045,0,1753673188,13892.427122129993,-19.397161889995914,53077.06794864 2025-07-28,03:26:30.000,209,11070948,115165,0,1753673189,13892.460803679998,-19.397161889995914,53077.06794864 2025-07-28,03:26:31.000,209,11070992,115045,0,1753673190,13892.373231649988,-19.36191623999912,53077.08192288 2025-07-28,03:26:32.000,209,11070916,115045,0,1753673191,13892.386704269993,-19.411260150001908,53077.102884240005 2025-07-28,03:26:33.000,209,11070978,114925,0,1753673192,13892.373231649988,-19.425358410000626,53077.07493576001 2025-07-28,03:26:34.000,209,11070938,114485,0,1753673193,13892.379967959998,-19.35486710999976,53077.11685848001 2025-07-28,03:26:35.000,209,11070953,115005,0,1753673194,13892.359759029998,-19.29847406999761,53077.08192288 2025-07-28,03:26:36.000,209,11070951,114805,0,1753673195,13892.373231649988,-19.34076885000104,53077.13083272 2025-07-28,03:26:37.000,209,11070927,115045,0,1753673196,13892.353022719988,-19.383063629997196,53077.11685848001 2025-07-28,03:26:38.000,209,11070961,114965,0,1753673197,13892.420385819998,-19.326670590002323,53077.172755440006 2025-07-28,03:26:39.000,209,11070978,114685,0,1753673198,13892.386704269993,-19.397161889995914,53077.14480696001 2025-07-28,03:26:40.000,209,11070998,115045,0,1753673199,13892.366495339993,-19.36191623999912,53077.13781984 2025-07-28,03:26:41.000,209,11070894,114925,0,1753673200,13892.406913199993,-19.326670590002323,53077.172755440006 2025-07-28,03:26:42.000,209,11070971,114885,0,1753673201,13892.406913199993,-19.326670590002323,53077.21467816001 2025-07-28,03:26:43.000,209,11070968,114965,0,1753673202,13892.366495339993,-19.34076885000104,53077.21467816001 2025-07-28,03:26:44.000,209,11070961,114645,0,1753673203,13892.400176889998,-19.30552319999697,53077.19371680001 2025-07-28,03:26:45.000,209,11070922,114845,0,1753673204,13892.400176889998,-19.29847406999761,53077.19371680001 2025-07-28,03:26:46.000,209,11070969,114925,0,1753673205,13892.386704269993,-19.263228420000814,53077.23563952 2025-07-28,03:26:47.000,209,11070981,114725,0,1753673206,13892.454067369988,-19.270277550000174,53077.221665280005 2025-07-28,03:26:48.000,209,11070937,114925,0,1753673207,13892.420385819998,-19.249130160002096,53077.21467816001 2025-07-28,03:26:49.000,209,11070928,114965,0,1753673208,13892.454067369988,-19.256179290001455,53077.25660088 2025-07-28,03:26:50.000,209,11070976,114685,0,1753673209,13892.467539989993,-19.235031899996102,53077.28454936001 2025-07-28,03:26:51.000,209,11070943,115005,0,1753673210,13892.534903089989,-19.24208102999546,53077.30551072 2025-07-28,03:26:52.000,209,11070980,114885,0,1753673211,13892.568584639994,-19.24208102999546,53077.340446320006 2025-07-28,03:26:53.000,209,11071018,115365,0,1753673212,13892.609002499994,-19.206835379998665,53077.30551072 2025-07-28,03:26:54.000,209,11070910,114805,0,1753673213,13892.642684049999,-19.164540599995235,53077.340446320006 2025-07-28,03:26:55.000,209,11070966,114645,0,1753673214,13892.63594773999,-19.17158973000187,53077.319484960004 2025-07-28,03:26:56.000,209,11070953,114885,0,1753673215,13892.67636559999,-19.17158973000187,53077.3683948 2025-07-28,03:26:57.000,209,11070972,114965,0,1753673216,13892.649420359994,-19.12929494999844,53077.3683948 2025-07-28,03:26:58.000,209,11070974,114685,0,1753673217,13892.72351977,-19.12929494999844,53077.45224024001 2025-07-28,03:26:59.000,209,11070969,114845,0,1753673218,13892.730256079994,-19.101098430001002,53077.46621448 2025-07-28,03:27:00.000,209,11071018,114925,0,1753673219,13892.77741024999,-19.12929494999844,53077.487175840004 2025-07-28,03:27:01.000,209,11071045,114765,0,1753673220,13892.81782810999,-19.11519668999972,53077.50115008001 2025-07-28,03:27:02.000,209,11070926,114685,0,1753673221,13892.82456442,-19.12224581999908,53077.487175840004 2025-07-28,03:27:03.000,209,11070949,114885,0,1753673222,13892.84477335,-19.10814756000036,53077.55005992001 2025-07-28,03:27:04.000,209,11070951,114885,0,1753673223,13892.932345379995,-19.05880364999757,53077.57102128 2025-07-28,03:27:05.000,209,11071027,115005,0,1753673224,13892.96602693,-19.10814756000036,53077.58499552 2025-07-28,03:27:06.000,209,11071030,114805,0,1753673225,13893.01991740999,-19.087000170002284,53077.57800840001 2025-07-28,03:27:07.000,209,11070988,115045,0,1753673226,13893.053598959996,-19.101098430001002,53077.557047040005 2025-07-28,03:27:08.000,209,11070970,114645,0,1753673227,13893.10748944,-19.07290190999629,53077.63390536 2025-07-28,03:27:09.000,209,11071024,114925,0,1753673228,13893.120962059991,-19.030607130000135,53077.612944 2025-07-28,03:27:10.000,209,11071028,114925,0,1753673229,13893.154643609996,-19.016508870001417,53077.724737920005 2025-07-28,03:27:11.000,209,11071024,115005,0,1753673230,13893.154643609996,-18.988312349996704,53077.62691824001 2025-07-28,03:27:12.000,209,11071020,114885,0,1753673231,13893.154643609996,-18.995361479996063,53077.59896976001 2025-07-28,03:27:13.000,209,11071010,114725,0,1753673232,13893.141170989991,-18.95306669999991,53077.66884096001 2025-07-28,03:27:14.000,209,11070995,114685,0,1753673233,13893.208534090001,-18.974214089997986,53077.64089248 2025-07-28,03:27:15.000,209,11071009,114925,0,1753673234,13893.228743020001,-18.924870179995196,53077.69678944001 2025-07-28,03:27:16.000,209,11071019,114925,0,1753673235,13893.255688259997,-18.924870179995196,53077.69678944001 2025-07-28,03:27:17.000,209,11071068,114845,0,1753673236,13893.255688259997,-18.93896844000119,53077.724737920005 2025-07-28,03:27:18.000,209,11071003,114805,0,1753673237,13893.228743020001,-18.967164959998627,53077.68980232 2025-07-28,03:27:19.000,209,11071032,114845,0,1753673238,13893.248951950001,-18.95306669999991,53077.654866720004 2025-07-28,03:27:20.000,209,11070996,114845,0,1753673239,13893.289369810002,-18.94601757000055,53077.6828152 2025-07-28,03:27:21.000,209,11071001,114885,0,1753673240,13893.336523979997,-18.974214089997986,53077.69678944001 2025-07-28,03:27:22.000,209,11071040,114885,0,1753673241,13893.343260289992,-18.94601757000055,53077.69678944001 2025-07-28,03:27:23.000,209,11071027,115045,0,1753673242,13893.397150769997,-18.960115829999268,53077.71076368 2025-07-28,03:27:24.000,209,11071049,114845,0,1753673243,13893.397150769997,-18.93896844000119,53077.675828080006 2025-07-28,03:27:25.000,209,11071042,115005,0,1753673244,13893.417359699997,-18.960115829999268,53077.71775080001 2025-07-28,03:27:26.000,209,11071033,114365,0,1753673245,13893.444304939992,-18.93896844000119,53077.71076368 2025-07-28,03:27:27.000,209,11070973,114805,0,1753673246,13893.471250180002,-18.93896844000119,53077.75967352 2025-07-28,03:27:28.000,209,11070987,114925,0,1753673247,13893.444304939992,-18.89667365999776,53077.71076368 2025-07-28,03:27:29.000,209,11071002,114805,0,1753673248,13893.491459110002,-18.8896245299984,53077.71076368 2025-07-28,03:27:30.000,209,11071004,114845,0,1753673249,13893.451041250002,-18.847329750002245,53077.75967352 2025-07-28,03:27:31.000,209,11071023,115045,0,1753673250,13893.457777559997,-18.854378880001605,53077.76666064001 2025-07-28,03:27:32.000,209,11070984,114925,0,1753673251,13893.444304939992,-18.854378880001605,53077.7526864 2025-07-28,03:27:33.000,209,11071018,114805,0,1753673252,13893.444304939992,-18.868477140000323,53077.80858336 2025-07-28,03:27:34.000,209,11071026,115365,0,1753673253,13893.464513869993,-18.868477140000323,53077.79460912001 2025-07-28,03:27:35.000,209,11070951,115045,0,1753673254,13893.498195419998,-18.88257539999904,53077.71076368 2025-07-28,03:27:36.000,209,11071024,114885,0,1753673255,13893.504931729993,-18.868477140000323,53077.79460912001 2025-07-28,03:27:37.000,209,11071045,114765,0,1753673256,13893.498195419998,-18.875526269999682,53077.843518960006 2025-07-28,03:27:38.000,209,11070994,114845,0,1753673257,13893.484722799993,-18.83323148999625,53077.82954472 2025-07-28,03:27:39.000,209,11071004,115045,0,1753673258,13893.518404349998,-18.83323148999625,53077.79460912001 2025-07-28,03:27:40.000,209,11071046,114965,0,1753673259,13893.525140659993,-18.84028061999561,53077.86448032001 2025-07-28,03:27:41.000,209,11071054,114965,0,1753673260,13893.511668040002,-18.812084099998174,53077.8574932 2025-07-28,03:27:42.000,209,11071034,114965,0,1753673261,13893.511668040002,-18.76978932000202,53077.80159624 2025-07-28,03:27:43.000,209,11071070,114645,0,1753673262,13893.451041250002,-18.783887580000737,53077.80858336 2025-07-28,03:27:44.000,209,11070996,114685,0,1753673263,13893.491459110002,-18.797985839999455,53077.82954472 2025-07-28,03:27:45.000,209,11071027,114725,0,1753673264,13893.444304939992,-18.76978932000202,53077.83653184001 2025-07-28,03:27:46.000,209,11071058,114325,0,1753673265,13893.525140659993,-18.734543669997947,53077.843518960006 2025-07-28,03:27:47.000,209,11071008,114845,0,1753673266,13893.511668040002,-18.727494539998588,53077.843518960006 2025-07-28,03:27:48.000,209,11071074,114685,0,1753673267,13893.538613279998,-18.741592799997306,53077.843518960006 2025-07-28,03:27:49.000,209,11071015,115045,0,1753673268,13893.538613279998,-18.727494539998588,53077.82954472 2025-07-28,03:27:50.000,209,11071066,114725,0,1753673269,13893.585767449993,-18.734543669997947,53077.892428800005 2025-07-28,03:27:51.000,209,11071026,115045,0,1753673270,13893.605976379993,-18.776838450001378,53077.87146744 2025-07-28,03:27:52.000,209,11071071,114885,0,1753673271,13893.612712689988,-18.776838450001378,53077.85050608 2025-07-28,03:27:53.000,209,11071018,114965,0,1753673272,13893.619448999998,-18.755691059996025,53077.86448032001 2025-07-28,03:27:54.000,209,11071029,114885,0,1753673273,13893.653130549988,-18.755691059996025,53077.843518960006 2025-07-28,03:27:55.000,209,11071001,114605,0,1753673274,13893.686812099993,-18.762740189995384,53077.87146744 2025-07-28,03:27:56.000,209,11071059,114885,0,1753673275,13893.686812099993,-18.734543669997947,53077.87845456 2025-07-28,03:27:57.000,209,11071011,114885,0,1753673276,13893.713757339989,-18.727494539998588,53077.80159624 2025-07-28,03:27:58.000,209,11071048,114605,0,1753673277,13893.666603169993,-18.727494539998588,53077.86448032001 2025-07-28,03:27:59.000,209,11071060,114845,0,1753673278,13893.680075789998,-18.741592799997306,53077.843518960006 2025-07-28,03:28:00.000,209,11071061,114845,0,1753673279,13893.673339479988,-18.72044540999923,53077.89941592 2025-07-28,03:28:01.000,209,11070997,114885,0,1753673280,13893.727229959994,-18.748641929996666,53077.80858336 2025-07-28,03:28:02.000,209,11071057,114965,0,1753673281,13893.673339479988,-18.755691059996025,53077.85050608 2025-07-28,03:28:03.000,209,11071015,114805,0,1753673282,13893.673339479988,-18.741592799997306,53077.822557600004 2025-07-28,03:28:04.000,209,11071019,114965,0,1753673283,13893.666603169993,-18.727494539998588,53077.81557048001 2025-07-28,03:28:05.000,209,11071004,114685,0,1753673284,13893.632921619988,-18.762740189995384,53077.843518960006 2025-07-28,03:28:06.000,209,11071073,114885,0,1753673285,13893.579031139998,-18.76978932000202,53077.85050608 2025-07-28,03:28:07.000,209,11071054,115005,0,1753673286,13893.599240069998,-18.741592799997306,53077.82954472 2025-07-28,03:28:08.000,209,11070993,114685,0,1753673287,13893.558822209998,-18.762740189995384,53077.82954472 2025-07-28,03:28:09.000,209,11071045,114685,0,1753673288,13893.565558519993,-18.76978932000202,53077.83653184001 2025-07-28,03:28:10.000,209,11071000,114805,0,1753673289,13893.579031139998,-18.741592799997306,53077.81557048001 2025-07-28,03:28:11.000,209,11071032,114605,0,1753673290,13893.538613279998,-18.776838450001378,53077.87146744 2025-07-28,03:28:12.000,209,11071045,114845,0,1753673291,13893.538613279998,-18.776838450001378,53077.88544168001 2025-07-28,03:28:13.000,209,11071075,114645,0,1753673292,13893.531876970002,-18.762740189995384,53077.83653184001 2025-07-28,03:28:14.000,209,11070990,115005,0,1753673293,13893.491459110002,-18.797985839999455,53077.85050608 2025-07-28,03:28:15.000,209,11071071,114765,0,1753673294,13893.498195419998,-18.812084099998174,53077.85050608 2025-07-28,03:28:16.000,209,11070995,114685,0,1753673295,13893.491459110002,-18.805034969998815,53077.78063488 2025-07-28,03:28:17.000,209,11071050,114965,0,1753673296,13893.484722799993,-18.83323148999625,53077.81557048001 2025-07-28,03:28:18.000,209,11071030,114645,0,1753673297,13893.430832320002,-18.797985839999455,53077.78762200001 2025-07-28,03:28:19.000,209,11071036,114925,0,1753673298,13893.430832320002,-18.812084099998174,53077.78762200001 2025-07-28,03:28:20.000,209,11071012,114845,0,1753673299,13893.444304939992,-18.875526269999682,53077.80858336 2025-07-28,03:28:21.000,209,11071063,114805,0,1753673300,13893.477986489997,-18.88257539999904,53077.78762200001 2025-07-28,03:28:22.000,209,11071011,114885,0,1753673301,13893.464513869993,-18.861428010000964,53077.82954472 2025-07-28,03:28:23.000,209,11071057,114765,0,1753673302,13893.457777559997,-18.83323148999625,53077.81557048001 2025-07-28,03:28:24.000,209,11071058,114645,0,1753673303,13893.451041250002,-18.847329750002245,53077.82954472 2025-07-28,03:28:25.000,209,11071020,114765,0,1753673304,13893.451041250002,-18.83323148999625,53077.822557600004 2025-07-28,03:28:26.000,209,11070998,115165,0,1753673305,13893.525140659993,-18.805034969998815,53077.73871216 2025-07-28,03:28:27.000,209,11071040,114645,0,1753673306,13893.511668040002,-18.847329750002245,53077.80159624 2025-07-28,03:28:28.000,209,11071031,114885,0,1753673307,13893.538613279998,-18.875526269999682,53077.83653184001 2025-07-28,03:28:29.000,209,11070996,114765,0,1753673308,13893.538613279998,-18.805034969998815,53077.80159624 2025-07-28,03:28:30.000,209,11070994,114805,0,1753673309,13893.538613279998,-18.790936710000096,53077.80159624 2025-07-28,03:28:31.000,209,11071028,114885,0,1753673310,13893.538613279998,-18.812084099998174,53077.81557048001 2025-07-28,03:28:32.000,209,11071038,114965,0,1753673311,13893.565558519993,-18.812084099998174,53077.85050608 2025-07-28,03:28:33.000,209,11070999,115045,0,1753673312,13893.545349589993,-18.755691059996025,53077.822557600004 2025-07-28,03:28:34.000,209,11071026,115005,0,1753673313,13893.626185309993,-18.685199759995157,53077.81557048001 2025-07-28,03:28:35.000,209,11070997,115005,0,1753673314,13893.639657929998,-18.71339627999987,53077.822557600004 2025-07-28,03:28:36.000,209,11071061,114685,0,1753673315,13893.619448999998,-18.692248890001792,53077.8574932 2025-07-28,03:28:37.000,209,11071057,114965,0,1753673316,13893.632921619988,-18.71339627999987,53077.822557600004 2025-07-28,03:28:38.000,209,11071055,114885,0,1753673317,13893.653130549988,-18.66405236999708,53077.80159624 2025-07-28,03:28:39.000,209,11070971,115045,0,1753673318,13893.686812099993,-18.607659330002207,53077.79460912001 2025-07-28,03:28:40.000,209,11070988,114685,0,1753673319,13893.700284719998,-18.642904979999003,53077.81557048001 2025-07-28,03:28:41.000,209,11071034,114725,0,1753673320,13893.787856749994,-18.65700323999772,53077.83653184001 2025-07-28,03:28:42.000,209,11071061,115005,0,1753673321,13893.787856749994,-18.642904979999003,53077.85050608 2025-07-28,03:28:43.000,209,11070997,114645,0,1753673322,13893.794593059989,-18.621757590000925,53077.83653184001 2025-07-28,03:28:44.000,209,11071052,115045,0,1753673323,13893.861956159999,-18.607659330002207,53077.892428800005 2025-07-28,03:28:45.000,209,11071036,114845,0,1753673324,13893.909110329994,-18.65700323999772,53077.91339016001 2025-07-28,03:28:46.000,209,11071025,115165,0,1753673325,13893.861956159999,-18.64995410999836,53077.92037728 2025-07-28,03:28:47.000,209,11070984,114965,0,1753673326,13893.90237402,-18.67110149999644,53077.86448032001 2025-07-28,03:28:48.000,209,11071047,114565,0,1753673327,13893.93605556999,-18.65700323999772,53077.9273644 2025-07-28,03:28:49.000,209,11070995,115005,0,1753673328,13893.929319259994,-18.66405236999708,53077.892428800005 2025-07-28,03:28:50.000,209,11071074,114765,0,1753673329,13893.91584663999,-18.65700323999772,53077.86448032001 2025-07-28,03:28:51.000,209,11070994,114805,0,1753673330,13893.94279188,-18.66405236999708,53077.83653184001 2025-07-28,03:28:52.000,209,11071066,114685,0,1753673331,13893.94279188,-18.64995410999836,53077.95531288001 2025-07-28,03:28:53.000,209,11071022,114845,0,1753673332,13893.94279188,-18.685199759995157,53077.98326136001 2025-07-28,03:28:54.000,209,11071010,114925,0,1753673333,13893.94279188,-18.6781506299958,53077.94832576 2025-07-28,03:28:55.000,209,11071030,114685,0,1753673334,13893.909110329994,-18.748641929996666,53077.94832576 2025-07-28,03:28:56.000,209,11071057,114885,0,1753673335,13893.861956159999,-18.762740189995384,53077.94832576 2025-07-28,03:28:57.000,209,11071026,114885,0,1753673336,13893.821538299999,-18.72044540999923,53077.94832576 2025-07-28,03:28:58.000,209,11071066,114845,0,1753673337,13893.801329369999,-18.755691059996025,53077.92037728 2025-07-28,03:28:59.000,209,11070997,114565,0,1753673338,13893.740702579998,-18.755691059996025,53077.95531288001 2025-07-28,03:29:00.000,209,11071027,114885,0,1753673339,13893.713757339989,-18.783887580000737,53077.94832576 2025-07-28,03:29:01.000,209,11071006,114925,0,1753673340,13893.686812099993,-18.76978932000202,53077.91339016001 2025-07-28,03:29:02.000,209,11071098,115125,0,1753673341,13893.626185309993,-18.847329750002245,53077.96928712 2025-07-28,03:29:03.000,209,11070995,114885,0,1753673342,13893.619448999998,-18.84028061999561,53077.92037728 2025-07-28,03:29:04.000,209,11071077,114725,0,1753673343,13893.605976379993,-18.847329750002245,53077.89941592 2025-07-28,03:29:05.000,209,11070993,114765,0,1753673344,13893.579031139998,-18.83323148999625,53077.941338640005 2025-07-28,03:29:06.000,209,11071029,114885,0,1753673345,13893.585767449993,-18.868477140000323,53077.9273644 2025-07-28,03:29:07.000,209,11071040,114885,0,1753673346,13893.531876970002,-18.875526269999682,53077.892428800005 2025-07-28,03:29:08.000,209,11071029,114885,0,1753673347,13893.538613279998,-18.826182359996892,53077.9273644 2025-07-28,03:29:09.000,209,11071021,114685,0,1753673348,13893.504931729993,-18.805034969998815,53077.90640304 2025-07-28,03:29:10.000,209,11071026,114765,0,1753673349,13893.498195419998,-18.826182359996892,53077.86448032001 2025-07-28,03:29:11.000,209,11071035,114725,0,1753673350,13893.464513869993,-18.84028061999561,53077.892428800005 2025-07-28,03:29:12.000,209,11070992,115205,0,1753673351,13893.477986489997,-18.805034969998815,53077.9273644 2025-07-28,03:29:13.000,209,11071026,115005,0,1753673352,13893.471250180002,-18.847329750002245,53077.93435152001 2025-07-28,03:29:14.000,209,11070982,114805,0,1753673353,13893.498195419998,-18.762740189995384,53077.92037728 2025-07-28,03:29:15.000,209,11071034,114605,0,1753673354,13893.457777559997,-18.819133229997533,53077.95531288001 2025-07-28,03:29:16.000,209,11070990,114885,0,1753673355,13893.484722799993,-18.797985839999455,53077.9273644 2025-07-28,03:29:17.000,209,11071004,114925,0,1753673356,13893.491459110002,-18.734543669997947,53077.88544168001 2025-07-28,03:29:18.000,209,11071001,114845,0,1753673357,13893.498195419998,-18.727494539998588,53077.892428800005 2025-07-28,03:29:19.000,209,11071036,114925,0,1753673358,13893.484722799993,-18.69929802000115,53077.90640304 2025-07-28,03:29:20.000,209,11070986,114765,0,1753673359,13893.471250180002,-18.70634715000051,53077.87146744 2025-07-28,03:29:21.000,209,11071043,114685,0,1753673360,13893.484722799993,-18.748641929996666,53077.87845456 2025-07-28,03:29:22.000,209,11071057,114885,0,1753673361,13893.491459110002,-18.71339627999987,53077.892428800005 2025-07-28,03:29:23.000,209,11071043,114605,0,1753673362,13893.477986489997,-18.72044540999923,53077.87845456 2025-07-28,03:29:24.000,209,11071000,114805,0,1753673363,13893.552085900003,-18.69929802000115,53077.92037728 2025-07-28,03:29:25.000,209,11071091,114885,0,1753673364,13893.538613279998,-18.71339627999987,53077.91339016001 2025-07-28,03:29:26.000,209,11071033,114645,0,1753673365,13893.531876970002,-18.70634715000051,53077.8574932 2025-07-28,03:29:27.000,209,11071041,114885,0,1753673366,13893.518404349998,-18.727494539998588,53077.90640304 2025-07-28,03:29:28.000,209,11071010,114725,0,1753673367,13893.518404349998,-18.72044540999923,53077.92037728 2025-07-28,03:29:29.000,209,11071040,114845,0,1753673368,13893.525140659993,-18.71339627999987,53077.91339016001 2025-07-28,03:29:30.000,209,11070983,115205,0,1753673369,13893.451041250002,-18.70634715000051,53077.892428800005 2025-07-28,03:29:31.000,209,11070992,114925,0,1753673370,13893.471250180002,-18.741592799997306,53077.82954472 2025-07-28,03:29:32.000,209,11071035,114725,0,1753673371,13893.457777559997,-18.734543669997947,53077.79460912001 2025-07-28,03:29:33.000,209,11071042,115005,0,1753673372,13893.424096009992,-18.734543669997947,53077.81557048001 2025-07-28,03:29:34.000,209,11071015,114845,0,1753673373,13893.430832320002,-18.748641929996666,53077.82954472 2025-07-28,03:29:35.000,209,11071075,114725,0,1753673374,13893.390414460002,-18.776838450001378,53077.80858336 2025-07-28,03:29:36.000,209,11071000,115165,0,1753673375,13893.424096009992,-18.847329750002245,53077.8574932 2025-07-28,03:29:37.000,209,11071024,114805,0,1753673376,13893.370205530002,-18.812084099998174,53077.83653184001 2025-07-28,03:29:38.000,209,11070999,114525,0,1753673377,13893.383678149992,-18.84028061999561,53077.78762200001 2025-07-28,03:29:39.000,209,11070997,115005,0,1753673378,13893.316315049997,-18.84028061999561,53077.80858336 2025-07-28,03:29:40.000,209,11070984,115005,0,1753673379,13893.323051359992,-18.8896245299984,53077.773647760005 2025-07-28,03:29:41.000,209,11070952,114805,0,1753673380,13893.282633499992,-18.95306669999991,53077.76666064001 2025-07-28,03:29:42.000,209,11071058,114885,0,1753673381,13893.269160880001,-18.981263219997345,53077.75967352 2025-07-28,03:29:43.000,209,11071029,115045,0,1753673382,13893.262424569992,-18.981263219997345,53077.80159624 2025-07-28,03:29:44.000,209,11071044,114765,0,1753673383,13893.242215639992,-18.967164959998627,53077.71076368 2025-07-28,03:29:45.000,209,11070978,114885,0,1753673384,13893.242215639992,-18.988312349996704,53077.73172504 2025-07-28,03:29:46.000,209,11071014,115045,0,1753673385,13893.195061469996,-19.051754519998212,53077.7526864 2025-07-28,03:29:47.000,209,11071025,114965,0,1753673386,13893.174852539996,-19.002410609995422,53077.78063488 2025-07-28,03:29:48.000,209,11070956,115045,0,1753673387,13893.174852539996,-19.002410609995422,53077.78063488 2025-07-28,03:29:49.000,209,11071041,114845,0,1753673388,13893.141170989991,-19.009459740002058,53077.75967352 2025-07-28,03:29:50.000,209,11070981,114925,0,1753673389,13893.120962059991,-18.995361479996063,53077.75967352 2025-07-28,03:29:51.000,209,11071038,114805,0,1753673390,13893.100753129991,-19.030607130000135,53077.724737920005 2025-07-28,03:29:52.000,209,11071059,114885,0,1753673391,13893.08728051,-19.009459740002058,53077.773647760005 2025-07-28,03:29:53.000,209,11071022,114965,0,1753673392,13893.04012633999,-18.988312349996704,53077.78762200001 2025-07-28,03:29:54.000,209,11070988,114965,0,1753673393,13893.04012633999,-18.995361479996063,53077.73172504 2025-07-28,03:29:55.000,209,11070950,114805,0,1753673394,13893.013181099996,-18.988312349996704,53077.71076368 2025-07-28,03:29:56.000,209,11071021,115005,0,1753673395,13893.02665372,-18.974214089997986,53077.71076368 2025-07-28,03:29:57.000,209,11070963,114725,0,1753673396,13892.97949954999,-18.988312349996704,53077.73871216 2025-07-28,03:29:58.000,209,11071047,114765,0,1753673397,13892.99970847999,-19.016508870001417,53077.73871216 2025-07-28,03:29:59.000,209,11071026,114685,0,1753673398,13892.93908168999,-18.960115829999268,53077.724737920005 2025-07-28,03:30:00.000,209,11071024,115005,0,1753673399,13892.91887275999,-18.910771919996478,53077.71076368 2025-07-28,03:30:01.000,209,11070985,114565,0,1753673400,13892.871718589995,-18.94601757000055,53077.66884096001 2025-07-28,03:30:02.000,209,11071030,114805,0,1753673401,13892.88519121,-18.960115829999268,53077.6828152 2025-07-28,03:30:03.000,209,11071034,114925,0,1753673402,13892.831300729995,-18.910771919996478,53077.654866720004 2025-07-28,03:30:04.000,209,11070991,115045,0,1753673403,13892.790882869995,-18.90372278999712,53077.66884096001 2025-07-28,03:30:05.000,209,11071009,114805,0,1753673404,13892.811091799995,-18.910771919996478,53077.654866720004 2025-07-28,03:30:06.000,209,11071041,114885,0,1753673405,13892.790882869995,-18.924870179995196,53077.66185384 2025-07-28,03:30:07.000,209,11070983,114845,0,1753673406,13892.7437287,-18.960115829999268,53077.675828080006 2025-07-28,03:30:08.000,209,11071012,114885,0,1753673407,13892.75720131999,-18.93191931000183,53077.654866720004 2025-07-28,03:30:09.000,209,11071042,114925,0,1753673408,13892.71678345999,-18.910771919996478,53077.64089248 2025-07-28,03:30:10.000,209,11071061,114845,0,1753673409,13892.71678345999,-18.94601757000055,53077.63390536 2025-07-28,03:30:11.000,209,11071057,114645,0,1753673410,13892.68310191,-18.95306669999991,53077.62691824001 2025-07-28,03:30:12.000,209,11070999,114845,0,1753673411,13892.662892979999,-18.974214089997986,53077.59198264 2025-07-28,03:30:14.000,209,11071000,115005,0,1753673413,13892.622475119999,-19.030607130000135,53077.605956880005 2025-07-28,03:30:15.000,209,11071000,114565,0,1753673414,13892.61573880999,-19.05880364999757,53077.56403416 2025-07-28,03:30:16.000,209,11070986,114885,0,1753673415,13892.582057259999,-19.044705389998853,53077.57102128 2025-07-28,03:30:17.000,209,11070977,114605,0,1753673416,13892.541639399999,-19.07995103999565,53077.56403416 2025-07-28,03:30:18.000,209,11071009,114925,0,1753673417,13892.541639399999,-19.094049300001643,53077.53608568 2025-07-28,03:30:19.000,209,11071039,114685,0,1753673418,13892.528166779994,-19.07290190999629,53077.508137200006 2025-07-28,03:30:20.000,209,11071039,115045,0,1753673419,13892.575320949989,-19.270277550000174,53077.46621448 2025-07-28,03:30:21.000,209,11070986,114845,0,1753673420,13892.561848329999,-19.277326679999533,53077.50115008001 2025-07-28,03:30:22.000,209,11070983,114805,0,1753673421,13892.548375709994,-19.3478179800004,53077.45922736001 2025-07-28,03:30:23.000,209,11071000,114925,0,1753673422,13892.514694159989,-19.34076885000104,53077.45224024001 2025-07-28,03:30:24.000,209,11071005,114605,0,1753673423,13892.507957849994,-19.35486710999976,53077.41730464 2025-07-28,03:30:25.000,209,11070976,114885,0,1753673424,13892.507957849994,-19.383063629997196,53077.45224024001 2025-07-28,03:30:26.000,209,11071046,114685,0,1753673425,13892.534903089989,-19.368965369998477,53077.41031752001 2025-07-28,03:30:27.000,209,11071018,114765,0,1753673426,13892.481012609998,-19.3478179800004,53077.42429176 2025-07-28,03:30:28.000,209,11071028,114685,0,1753673427,13892.454067369988,-19.425358410000626,53077.37538192 2025-07-28,03:30:29.000,209,11070998,114805,0,1753673428,13892.393440579988,-19.47470231999614,53077.28454936001 2025-07-28,03:30:30.000,209,11071006,115085,0,1753673429,13892.305868549993,-19.502898840000853,53077.21467816001 2025-07-28,03:30:31.000,209,11070972,114485,0,1753673430,13892.265450689993,-19.52404622999893,53077.17974256 2025-07-28,03:30:32.000,209,11070966,114725,0,1753673431,13892.150933420002,-19.397161889995914,53077.25660088 2025-07-28,03:30:33.000,209,11070949,115245,0,1753673432,13892.103779249992,-19.397161889995914,53077.16576832001 2025-07-28,03:30:34.000,209,11070954,114685,0,1753673433,13891.982525669991,-19.24208102999546,53077.20070392 2025-07-28,03:30:35.000,209,11070929,114525,0,1753673434,13891.928635190001,-19.284375809998892,53077.13083272 2025-07-28,03:30:36.000,209,11070960,115005,0,1753673435,13891.921898879991,-19.29142493999825,53077.13083272 2025-07-28,03:30:37.000,209,11070914,114845,0,1753673436,13891.84106315999,-19.24208102999546,53077.11685848001 2025-07-28,03:30:38.000,209,11070948,115045,0,1753673437,13891.82759054,-19.277326679999533,53077.08891 2025-07-28,03:30:39.000,209,11071015,114885,0,1753673438,13891.84106315999,-19.319621459995687,53077.053974400005 2025-07-28,03:30:40.000,209,11070994,114685,0,1753673439,13891.84779947,-19.34076885000104,53077.02602592001 2025-07-28,03:30:41.000,209,11071002,114765,0,1753673440,13891.773700059995,-19.35486710999976,53076.97711608001 2025-07-28,03:30:42.000,209,11070988,115045,0,1753673441,13891.793908989996,-19.34076885000104,53076.92121912 2025-07-28,03:30:43.000,209,11070955,114885,0,1753673442,13891.713073269995,-19.397161889995914,53076.90724488001 2025-07-28,03:30:44.000,209,11070946,114725,0,1753673443,13891.713073269995,-19.439456669999345,53076.886283520005 2025-07-28,03:30:45.000,209,11070932,114965,0,1753673444,13891.69960064999,-19.51699709999957,53076.90025776 2025-07-28,03:30:46.000,209,11070909,115045,0,1753673445,13891.64571017,-19.509947970000212,53076.78846384001 2025-07-28,03:30:47.000,209,11070922,114685,0,1753673446,13891.62550124,-19.58043927000108,53076.79545096 2025-07-28,03:30:48.000,209,11070927,114845,0,1753673447,13891.632237549995,-19.74256926000089,53076.7046184 2025-07-28,03:30:49.000,209,11070919,114725,0,1753673448,13891.68612803,-19.92584663999878,53076.6347472 2025-07-28,03:30:50.000,209,11070918,115205,0,1753673449,13891.68612803,-19.911748380000063,53076.67666992 2025-07-28,03:30:51.000,209,11070937,114925,0,1753673450,13891.59855599999,-19.98223968000093,53076.62077296001 2025-07-28,03:30:52.000,209,11070929,115125,0,1753673451,13891.632237549995,-19.98223968000093,53076.57885024 2025-07-28,03:30:53.000,209,11070897,114885,0,1753673452,13891.59855599999,-19.98928881000029,53076.58583736 2025-07-28,03:30:54.000,209,11070934,114845,0,1753673453,13891.55813813999,-20.017485329997726,53076.6347472 2025-07-28,03:30:55.000,209,11070926,114845,0,1753673454,13891.54466552,-20.073878369999875,53076.550901760005 2025-07-28,03:30:56.000,209,11070946,114965,0,1753673455,13891.51772027999,-20.080927499999234,53076.52295328001 2025-07-28,03:30:57.000,209,11070934,114965,0,1753673456,13891.423411939999,-20.130271410002024,53076.49500480001 2025-07-28,03:30:58.000,209,11070952,114605,0,1753673457,13891.39646669999,-20.179615319997538,53076.50897904 2025-07-28,03:30:59.000,209,11070943,115045,0,1753673458,13891.349312529994,-20.193713579996256,53076.42513360001 2025-07-28,03:31:00.000,209,11070863,114765,0,1753673459,13891.275213119989,-20.243057489999046,53076.41115936 2025-07-28,03:31:01.000,209,11070879,114765,0,1753673460,13891.214586329988,-20.299450530001195,53076.390198 2025-07-28,03:31:02.000,209,11070834,114845,0,1753673461,13891.160695849998,-20.369941830002062,53076.37622376001 2025-07-28,03:31:03.000,209,11070887,114685,0,1753673462,13891.133750610003,-20.35584356999607,53076.390198 2025-07-28,03:31:04.000,209,11070910,114965,0,1753673463,13891.059651199997,-20.433383999996295,53076.34128816 2025-07-28,03:31:05.000,209,11070911,114925,0,1753673464,13890.999024409997,-20.419285739997576,53076.34128816 2025-07-28,03:31:06.000,209,11070885,114605,0,1753673465,13890.958606549997,-20.503875299997162,53076.29936544 2025-07-28,03:31:07.000,209,11070883,114805,0,1753673466,13890.951870240002,-20.482727909999085,53076.28539120001 2025-07-28,03:31:08.000,209,11070852,115045,0,1753673467,13890.938397619997,-20.539120950001234,53076.27840408001 2025-07-28,03:31:09.000,209,11070900,114725,0,1753673468,13890.871034520002,-20.553219209999952,53076.22250712 2025-07-28,03:31:10.000,209,11070927,114885,0,1753673469,13890.871034520002,-20.6096122500021,53076.20154576 2025-07-28,03:31:11.000,209,11070909,114885,0,1753673470,13890.837352969997,-20.6096122500021,53076.1805844 2025-07-28,03:31:12.000,209,11070855,114685,0,1753673471,13890.830616660001,-20.644857899998897,53076.1805844 2025-07-28,03:31:13.000,209,11070867,115005,0,1753673472,13890.817144039996,-20.680103549995692,53076.15962304001 2025-07-28,03:31:14.000,209,11070873,114925,0,1753673473,13890.783462489992,-20.666005289996974,53076.15263592 2025-07-28,03:31:15.000,209,11070916,114965,0,1753673474,13890.803671419992,-20.680103549995692,53076.15263592 2025-07-28,03:31:16.000,209,11070885,114805,0,1753673475,13890.776726179996,-20.701250940001046,53076.096738960005 2025-07-28,03:31:17.000,209,11070894,114605,0,1753673476,13890.769989870001,-20.715349199999764,53076.0757776 2025-07-28,03:31:18.000,209,11070874,114845,0,1753673477,13890.763253559991,-20.729447459998482,53076.13167456 2025-07-28,03:31:19.000,209,11070878,114925,0,1753673478,13890.743044629991,-20.722398329999123,53076.13866168001 2025-07-28,03:31:20.000,209,11070891,114885,0,1753673479,13890.709363080001,-20.7435457199972,53076.047829120005 2025-07-28,03:31:21.000,209,11070908,114565,0,1753673480,13890.722835699991,-20.722398329999123,53076.06180336 2025-07-28,03:31:22.000,209,11070810,115045,0,1753673481,13890.716099389996,-20.722398329999123,53076.06180336 2025-07-28,03:31:23.000,209,11070850,114765,0,1753673482,13890.749780940001,-20.722398329999123,53076.03385488 2025-07-28,03:31:24.000,209,11070826,114885,0,1753673483,13890.682417839991,-20.715349199999764,53075.98494504 2025-07-28,03:31:25.000,209,11070829,114805,0,1753673484,13890.655472599996,-20.764693109995278,53075.99193216001 2025-07-28,03:31:26.000,209,11070801,114685,0,1753673485,13890.64873629,-20.7435457199972,53076.01289352 2025-07-28,03:31:27.000,209,11070858,114725,0,1753673486,13890.62852736,-20.715349199999764,53075.998919280006 2025-07-28,03:31:28.000,209,11070829,114925,0,1753673487,13890.594845809996,-20.708300070000405,53075.99193216001 2025-07-28,03:31:29.000,209,11070877,114805,0,1753673488,13890.56790057,-20.708300070000405,53075.95000944001 2025-07-28,03:31:30.000,209,11070879,114845,0,1753673489,13890.534219019995,-20.701250940001046,53075.96398368 2025-07-28,03:31:31.000,209,11070844,114725,0,1753673490,13890.48706485,-20.694201810001687,53075.96398368 2025-07-28,03:31:32.000,209,11070783,114845,0,1753673491,13890.44664699,-20.680103549995692,53075.929048080005 2025-07-28,03:31:33.000,209,11070818,114765,0,1753673492,13890.48706485,-20.673054419996333,53075.88712536 2025-07-28,03:31:34.000,209,11070854,114765,0,1753673493,13890.43991067999,-20.687152680002328,53075.87315112001 2025-07-28,03:31:35.000,209,11070857,115045,0,1753673494,13890.46011960999,-20.708300070000405,53075.81725416 2025-07-28,03:31:36.000,209,11070845,114805,0,1753673495,13890.39949281999,-20.694201810001687,53075.880138240005 2025-07-28,03:31:37.000,209,11070788,114965,0,1753673496,13890.39949281999,-20.7435457199972,53075.84520264 2025-07-28,03:31:38.000,209,11070819,114925,0,1753673497,13890.372547579995,-20.729447459998482,53075.85218976001 2025-07-28,03:31:39.000,209,11070820,114965,0,1753673498,13890.35907495999,-20.764693109995278,53075.87315112001 2025-07-28,03:31:40.000,209,11070902,114885,0,1753673499,13890.311920789994,-20.75764397999592,53075.84520264 2025-07-28,03:31:41.000,209,11070869,114685,0,1753673500,13890.311920789994,-20.79288962999999,53075.82424128001 2025-07-28,03:31:42.000,209,11070825,114845,0,1753673501,13890.28497555,-20.814037019998068,53075.831228400006 2025-07-28,03:31:43.000,209,11070780,114805,0,1753673502,13890.32539341,-20.79993875999935,53075.78930568 2025-07-28,03:31:44.000,209,11070894,115005,0,1753673503,13890.352338649995,-20.821086149997427,53075.82424128001 2025-07-28,03:31:45.000,209,11070887,114725,0,1753673504,13890.352338649995,-20.8563318000015,53075.82424128001 2025-07-28,03:31:46.000,209,11070830,114925,0,1753673505,13890.34560234,-20.835184409996145,53075.880138240005 2025-07-28,03:31:47.000,209,11070831,114685,0,1753673506,13890.42643806,-20.905675709997013,53075.80327992001 2025-07-28,03:31:48.000,209,11070876,114805,0,1753673507,13890.44664699,-20.92682309999509,53075.7962928 2025-07-28,03:31:49.000,209,11070877,114885,0,1753673508,13890.493801159995,-20.91977396999573,53075.77533144001 2025-07-28,03:31:50.000,209,11070841,114925,0,1753673509,13890.50727378,-20.91977396999573,53075.81725416 2025-07-28,03:31:51.000,209,11070849,114885,0,1753673510,13890.514010089995,-20.933872230001725,53075.7962928 2025-07-28,03:31:52.000,209,11070852,115005,0,1753673511,13890.52074639999,-20.92682309999509,53075.83821552 2025-07-28,03:31:53.000,209,11070824,114805,0,1753673512,13890.554427949995,-20.91977396999573,53075.81725416 2025-07-28,03:31:54.000,209,11070876,114885,0,1753673513,13890.514010089995,-20.933872230001725,53075.80327992001 2025-07-28,03:31:55.000,209,11070819,114765,0,1753673514,13890.50727378,-20.940921360001084,53075.7962928 2025-07-28,03:31:56.000,209,11070854,114965,0,1753673515,13890.493801159995,-20.97616700999788,53075.78930568 2025-07-28,03:31:57.000,209,11070865,114925,0,1753673516,13890.473592229995,-20.962068749999162,53075.87315112001 2025-07-28,03:31:58.000,209,11070847,114765,0,1753673517,13890.46011960999,-20.955019619999803,53075.83821552 2025-07-28,03:31:59.000,209,11070868,114725,0,1753673518,13890.43991067999,-20.933872230001725,53075.85218976001 2025-07-28,03:32:00.000,209,11070911,114845,0,1753673519,13890.433174369995,-20.92682309999509,53075.831228400006 2025-07-28,03:32:01.000,209,11070845,115005,0,1753673520,13890.42643806,-20.92682309999509,53075.85917688 2025-07-28,03:32:02.000,209,11070884,115045,0,1753673521,13890.41970174999,-20.947970490000444,53075.87315112001 2025-07-28,03:32:03.000,209,11070804,114845,0,1753673522,13890.34560234,-20.92682309999509,53075.866164 2025-07-28,03:32:04.000,209,11070901,114645,0,1753673523,13890.33886602999,-20.933872230001725,53075.866164 2025-07-28,03:32:05.000,209,11070866,115005,0,1753673524,13890.31865709999,-20.91977396999573,53075.866164 2025-07-28,03:32:06.000,209,11070907,115005,0,1753673525,13890.34560234,-20.912724839996372,53075.90109960001 2025-07-28,03:32:07.000,209,11070839,114885,0,1753673526,13890.33886602999,-20.912724839996372,53075.89411248 2025-07-28,03:32:08.000,209,11070867,114885,0,1753673527,13890.30518448,-20.863380930000858,53075.83821552 2025-07-28,03:32:09.000,209,11070823,114845,0,1753673528,13890.29844816999,-20.891577449998294,53075.83821552 2025-07-28,03:32:10.000,209,11070833,115005,0,1753673529,13890.28497555,-20.877479189999576,53075.83821552 2025-07-28,03:32:11.000,209,11070801,114845,0,1753673530,13890.33886602999,-20.84928267000214,53075.87315112001 2025-07-28,03:32:12.000,209,11070933,115045,0,1753673531,13890.35907495999,-20.828135279996786,53075.90109960001 2025-07-28,03:32:13.000,209,11070910,114685,0,1753673532,13890.36581127,-20.842233539995505,53075.92206096001 2025-07-28,03:32:14.000,209,11070858,114685,0,1753673533,13890.34560234,-20.835184409996145,53075.88712536 2025-07-28,03:32:15.000,209,11070899,114685,0,1753673534,13890.392756509995,-20.814037019998068,53075.88712536 2025-07-28,03:32:16.000,209,11070849,114885,0,1753673535,13890.372547579995,-20.84928267000214,53075.89411248 2025-07-28,03:32:17.000,209,11070829,115005,0,1753673536,13890.36581127,-20.8563318000015,53075.9360352 2025-07-28,03:32:18.000,209,11070853,114765,0,1753673537,13890.372547579995,-20.84928267000214,53075.9360352 2025-07-28,03:32:19.000,209,11070863,114925,0,1753673538,13890.40622913,-20.814037019998068,53075.90808672 2025-07-28,03:32:20.000,209,11070857,115285,0,1753673539,13890.39949281999,-20.78584050000063,53075.84520264 2025-07-28,03:32:21.000,209,11070926,114685,0,1753673540,13890.372547579995,-20.79993875999935,53075.9360352 2025-07-28,03:32:22.000,209,11070853,114805,0,1753673541,13890.42643806,-20.814037019998068,53075.90109960001 2025-07-28,03:32:23.000,209,11070932,114565,0,1753673542,13890.44664699,-20.79288962999999,53075.95000944001 2025-07-28,03:32:24.000,209,11070950,114725,0,1753673543,13890.41970174999,-20.79993875999935,53075.95000944001 2025-07-28,03:32:25.000,209,11070869,114725,0,1753673544,13890.43991067999,-20.778791370001272,53075.9360352 2025-07-28,03:32:26.000,209,11070873,114805,0,1753673545,13890.46685592,-20.778791370001272,53075.92206096001 2025-07-28,03:32:27.000,209,11070906,114965,0,1753673546,13890.43991067999,-20.778791370001272,53075.96398368 2025-07-28,03:32:28.000,209,11070845,114445,0,1753673547,13890.50727378,-20.75764397999592,53075.90109960001 2025-07-28,03:32:29.000,209,11070854,114965,0,1753673548,13890.50727378,-20.778791370001272,53075.90109960001 2025-07-28,03:32:30.000,209,11070836,114925,0,1753673549,13890.52748271,-20.764693109995278,53075.90808672 2025-07-28,03:32:31.000,209,11070929,114885,0,1753673550,13890.52074639999,-20.73649658999784,53075.95000944001 2025-07-28,03:32:32.000,209,11070897,114725,0,1753673551,13890.50727378,-20.79288962999999,53075.95000944001 2025-07-28,03:32:33.000,209,11070886,114885,0,1753673552,13890.54095532999,-20.79993875999935,53075.92206096001 2025-07-28,03:32:34.000,209,11070886,114685,0,1753673553,13890.56790057,-20.79993875999935,53075.90808672 2025-07-28,03:32:35.000,209,11070918,114965,0,1753673554,13890.615054739996,-20.828135279996786,53075.96398368 2025-07-28,03:32:36.000,209,11070881,114765,0,1753673555,13890.641999979991,-20.828135279996786,53075.97097080001 2025-07-28,03:32:37.000,209,11070907,114485,0,1753673556,13890.66894522,-20.828135279996786,53075.91507384 2025-07-28,03:32:38.000,209,11070870,114525,0,1753673557,13890.68915415,-20.863380930000858,53076.01289352 2025-07-28,03:32:39.000,209,11070884,114885,0,1753673558,13890.702626769991,-20.8563318000015,53076.02686776 2025-07-28,03:32:40.000,209,11070849,114365,0,1753673559,13890.716099389996,-20.891577449998294,53076.01289352 2025-07-28,03:32:41.000,209,11070858,114685,0,1753673560,13890.702626769991,-20.8563318000015,53076.04084200001 2025-07-28,03:32:42.000,209,11070867,114925,0,1753673561,13890.729572010001,-20.8563318000015,53076.01289352 2025-07-28,03:32:43.000,209,11070855,115045,0,1753673562,13890.736308319996,-20.842233539995505,53076.06180336 2025-07-28,03:32:44.000,209,11070841,115045,0,1753673563,13890.749780940001,-20.814037019998068,53076.01289352 2025-07-28,03:32:45.000,209,11070867,114965,0,1753673564,13890.729572010001,-20.814037019998068,53076.05481624 2025-07-28,03:32:46.000,209,11070907,114885,0,1753673565,13890.769989870001,-20.821086149997427,53076.01988064001 2025-07-28,03:32:47.000,209,11070874,114725,0,1753673566,13890.743044629991,-20.78584050000063,53076.05481624 2025-07-28,03:32:48.000,209,11070916,114685,0,1753673567,13890.756517249996,-20.778791370001272,53076.047829120005 2025-07-28,03:32:49.000,209,11070888,114885,0,1753673568,13890.736308319996,-20.729447459998482,53076.08975184001 2025-07-28,03:32:50.000,209,11070949,114885,0,1753673569,13890.709363080001,-20.75059484999656,53076.11071320001 2025-07-28,03:32:51.000,209,11070916,114805,0,1753673570,13890.709363080001,-20.764693109995278,53076.12468744 2025-07-28,03:32:52.000,209,11070928,114885,0,1753673571,13890.695890459996,-20.7435457199972,53076.096738960005 2025-07-28,03:32:53.000,209,11070894,114805,0,1753673572,13890.709363080001,-20.73649658999784,53076.10372608 2025-07-28,03:32:54.000,209,11070902,114725,0,1753673573,13890.743044629991,-20.708300070000405,53076.20154576 2025-07-28,03:32:55.000,209,11070947,114845,0,1753673574,13890.702626769991,-20.680103549995692,53076.15962304001 2025-07-28,03:32:56.000,209,11070896,114805,0,1753673575,13890.682417839991,-20.694201810001687,53076.19455864 2025-07-28,03:32:57.000,209,11070911,114765,0,1753673576,13890.662208909991,-20.701250940001046,53076.20154576 2025-07-28,03:32:58.000,209,11070950,114885,0,1753673577,13890.655472599996,-20.658956159997615,53076.19455864 2025-07-28,03:32:59.000,209,11070918,114725,0,1753673578,13890.594845809996,-20.666005289996974,53076.1805844 2025-07-28,03:33:00.000,209,11070918,115005,0,1753673579,13890.662208909991,-20.687152680002328,53076.20154576 2025-07-28,03:33:01.000,209,11070883,114805,0,1753673580,13890.66894522,-20.680103549995692,53076.15263592 2025-07-28,03:33:02.000,209,11070936,114965,0,1753673581,13890.655472599996,-20.715349199999764,53076.1805844 2025-07-28,03:33:03.000,209,11070895,114805,0,1753673582,13890.641999979991,-20.729447459998482,53076.20154576 2025-07-28,03:33:04.000,209,11070897,114885,0,1753673583,13890.62852736,-20.722398329999123,53076.17359728 2025-07-28,03:33:05.000,209,11070974,114925,0,1753673584,13890.66894522,-20.771742240001913,53076.20154576 2025-07-28,03:33:06.000,209,11070876,114845,0,1753673585,13890.702626769991,-20.708300070000405,53076.20853288001 2025-07-28,03:33:07.000,209,11070897,114805,0,1753673586,13890.68915415,-20.73649658999784,53076.1805844 2025-07-28,03:33:08.000,209,11070962,114805,0,1753673587,13890.709363080001,-20.701250940001046,53076.166610160006 2025-07-28,03:33:09.000,209,11070932,114845,0,1753673588,13890.736308319996,-20.722398329999123,53076.19455864 2025-07-28,03:33:10.000,209,11070901,114845,0,1753673589,13890.769989870001,-20.729447459998482,53076.145648800004 2025-07-28,03:33:11.000,209,11070936,114445,0,1753673590,13890.783462489992,-20.701250940001046,53076.20154576 2025-07-28,03:33:12.000,209,11070975,114845,0,1753673591,13890.830616660001,-20.666005289996974,53076.215520000005 2025-07-28,03:33:13.000,209,11070968,115045,0,1753673592,13890.864298209992,-20.644857899998897,53076.264429840005 2025-07-28,03:33:14.000,209,11070999,114685,0,1753673593,13890.877770829997,-20.651907029998256,53076.24346848 2025-07-28,03:33:15.000,209,11070936,114885,0,1753673594,13890.938397619997,-20.58141572999739,53076.24346848 2025-07-28,03:33:16.000,209,11070926,114765,0,1753673595,13890.978815479997,-20.553219209999952,53076.2504556 2025-07-28,03:33:17.000,209,11070954,114765,0,1753673596,13891.019233339997,-20.553219209999952,53076.2504556 2025-07-28,03:33:18.000,209,11070973,114965,0,1753673597,13891.046178579993,-20.503875299997162,53076.29936544 2025-07-28,03:33:19.000,209,11070932,114845,0,1753673598,13891.066387509993,-20.426334869996936,53076.28539120001 2025-07-28,03:33:20.000,209,11070942,115005,0,1753673599,13891.093332750002,-20.426334869996936,53076.3203268 2025-07-28,03:33:21.000,209,11070979,114805,0,1753673600,13891.140486919998,-20.35584356999607,53076.334301040006 2025-07-28,03:33:22.000,209,11071005,115005,0,1753673601,13891.153959539988,-20.362892699995427,53076.383210880005 2025-07-28,03:33:23.000,209,11071016,114845,0,1753673602,13891.194377399988,-20.32764704999863,53076.41814648 2025-07-28,03:33:24.000,209,11070904,114765,0,1753673603,13891.187641089993,-20.292401400001836,53076.432120720005 2025-07-28,03:33:25.000,209,11071012,114685,0,1753673604,13891.207850019993,-20.243057489999046,53076.481030560004 2025-07-28,03:33:26.000,209,11070978,114685,0,1753673605,13891.241531569998,-20.250106619998405,53076.51596616 2025-07-28,03:33:27.000,209,11071029,114885,0,1753673606,13891.234795259988,-20.21486097000161,53076.55788888 2025-07-28,03:33:28.000,209,11070968,114765,0,1753673607,13891.228058949993,-20.20781184000225,53076.60679872 2025-07-28,03:33:29.000,209,11070988,114605,0,1753673608,13891.322367289999,-20.17256618999818,53076.564876 2025-07-28,03:33:30.000,209,11070967,114885,0,1753673609,13891.275213119989,-20.193713579996256,53076.60679872 2025-07-28,03:33:31.000,209,11071048,115045,0,1753673610,13891.281949429998,-20.1514188000001,53076.57885024 2025-07-28,03:33:32.000,209,11071012,114685,0,1753673611,13891.342576219999,-20.087976629998593,53076.648721440004 2025-07-28,03:33:33.000,209,11070975,114885,0,1753673612,13891.356048839989,-20.12322227999539,53076.62776008 2025-07-28,03:33:34.000,209,11070992,114885,0,1753673613,13891.389730389994,-20.10207488999731,53076.60679872 2025-07-28,03:33:35.000,209,11070991,115045,0,1753673614,13891.382994079999,-20.080927499999234,53076.62776008 2025-07-28,03:33:36.000,209,11071051,114805,0,1753673615,13891.39646669999,-20.10207488999731,53076.62776008 2025-07-28,03:33:37.000,209,11070984,114925,0,1753673616,13891.382994079999,-20.12322227999539,53076.64173432001 2025-07-28,03:33:38.000,209,11070993,114925,0,1753673617,13891.409939319994,-20.130271410002024,53076.564876 2025-07-28,03:33:39.000,209,11070967,114885,0,1753673618,13891.342576219999,-20.137320540001383,53076.550901760005 2025-07-28,03:33:40.000,209,11071010,114605,0,1753673619,13891.349312529994,-20.1514188000001,53076.52295328001 2025-07-28,03:33:41.000,209,11070971,114885,0,1753673620,13891.382994079999,-20.193713579996256,53076.53692752 2025-07-28,03:33:42.000,209,11070984,115005,0,1753673621,13891.376257769989,-20.186664449996897,53076.4600692 2025-07-28,03:33:43.000,209,11071005,114845,0,1753673622,13891.322367289999,-20.22191010000097,53076.41814648 2025-07-28,03:33:44.000,209,11070947,114845,0,1753673623,13891.295422049989,-20.250106619998405,53076.383210880005 2025-07-28,03:33:45.000,209,11070979,115045,0,1753673624,13891.248267879993,-20.292401400001836,53076.3203268 2025-07-28,03:33:46.000,209,11070985,114925,0,1753673625,13891.167432159993,-20.313548789999913,53076.2504556 2025-07-28,03:33:47.000,209,11070952,114965,0,1753673626,13891.201113709998,-20.34879443999671,53076.2504556 2025-07-28,03:33:48.000,209,11070987,114765,0,1753673627,13891.167432159993,-20.38404009000078,53076.22250712 2025-07-28,03:33:49.000,209,11070908,114965,0,1753673628,13891.153959539988,-20.3981383499995,53076.166610160006 2025-07-28,03:33:50.000,209,11070964,114725,0,1753673629,13891.100069059998,-20.475678779999726,53076.11071320001 2025-07-28,03:33:51.000,209,11070924,114805,0,1753673630,13891.052914890002,-20.468629650000366,53076.096738960005 2025-07-28,03:33:52.000,209,11070969,114885,0,1753673631,13891.052914890002,-20.52502268999524,53076.0757776 2025-07-28,03:33:53.000,209,11070930,114765,0,1753673632,13891.005760719992,-20.553219209999952,53076.06180336 2025-07-28,03:33:54.000,209,11070954,114845,0,1753673633,13890.992288100002,-20.6096122500021,53076.02686776 2025-07-28,03:33:55.000,209,11070947,114925,0,1753673634,13890.951870240002,-20.57436659999803,53076.01289352 2025-07-28,03:33:56.000,209,11070898,114765,0,1753673635,13890.884507139992,-20.6096122500021,53076.04084200001 2025-07-28,03:33:57.000,209,11070954,114885,0,1753673636,13890.897979759997,-20.658956159997615,53075.95699656 2025-07-28,03:33:58.000,209,11070883,114725,0,1753673637,13890.850825590001,-20.708300070000405,53075.90808672 2025-07-28,03:33:59.000,209,11070925,114845,0,1753673638,13890.823880349992,-20.687152680002328,53075.880138240005 2025-07-28,03:34:00.000,209,11070886,114405,0,1753673639,13890.790198800001,-20.78584050000063,53075.89411248 2025-07-28,03:34:01.000,209,11070922,114685,0,1753673640,13890.749780940001,-20.79288962999999,53075.87315112001 2025-07-28,03:34:02.000,209,11070863,114685,0,1753673641,13890.743044629991,-20.821086149997427,53075.866164 2025-07-28,03:34:03.000,209,11070877,114605,0,1753673642,13890.702626769991,-20.821086149997427,53075.85917688 2025-07-28,03:34:04.000,209,11070857,114885,0,1753673643,13890.675681529996,-20.870430060000217,53075.831228400006 2025-07-28,03:34:05.000,209,11070960,114805,0,1753673644,13890.66894522,-20.870430060000217,53075.83821552 2025-07-28,03:34:06.000,209,11070884,115165,0,1753673645,13890.675681529996,-20.863380930000858,53075.81725416 2025-07-28,03:34:07.000,209,11070892,114765,0,1753673646,13890.615054739996,-20.912724839996372,53075.75437008001 2025-07-28,03:34:08.000,209,11070901,114885,0,1753673647,13890.615054739996,-20.912724839996372,53075.78231856001 2025-07-28,03:34:09.000,209,11070899,114845,0,1753673648,13890.554427949995,-20.933872230001725,53075.75437008001 2025-07-28,03:34:10.000,209,11070863,114885,0,1753673649,13890.635263669996,-20.933872230001725,53075.712447360005 2025-07-28,03:34:11.000,209,11070938,115005,0,1753673650,13890.60158211999,-20.92682309999509,53075.69847312 2025-07-28,03:34:12.000,209,11070907,114965,0,1753673651,13890.56790057,-20.933872230001725,53075.67751176 2025-07-28,03:34:13.000,209,11070886,114885,0,1753673652,13890.54769164,-20.947970490000444,53075.6216148 2025-07-28,03:34:14.000,209,11070922,114845,0,1753673653,13890.56116425999,-20.912724839996372,53075.60764056001 2025-07-28,03:34:15.000,209,11070865,114885,0,1753673654,13890.56790057,-20.877479189999576,53075.65655040001 2025-07-28,03:34:16.000,209,11070912,114725,0,1753673655,13890.5881095,-20.877479189999576,53075.642576160004 2025-07-28,03:34:17.000,209,11070830,114805,0,1753673656,13890.5881095,-20.905675709997013,53075.58667920001 2025-07-28,03:34:18.000,209,11070909,114685,0,1753673657,13890.56116425999,-20.877479189999576,53075.58667920001 2025-07-28,03:34:19.000,209,11070926,114965,0,1753673658,13890.594845809996,-20.828135279996786,53075.56571784001 2025-07-28,03:34:20.000,209,11070868,114765,0,1753673659,13890.62852736,-20.84928267000214,53075.663537520006 2025-07-28,03:34:21.000,209,11070891,114925,0,1753673660,13890.695890459996,-20.84928267000214,53075.65655040001 2025-07-28,03:34:22.000,209,11070848,114845,0,1753673661,13890.675681529996,-20.835184409996145,53075.642576160004 2025-07-28,03:34:23.000,209,11070861,114765,0,1753673662,13890.662208909991,-20.814037019998068,53075.65655040001 2025-07-28,03:34:24.000,209,11070904,115005,0,1753673663,13890.68915415,-20.842233539995505,53075.67052464 2025-07-28,03:34:25.000,209,11070875,115085,0,1753673664,13890.702626769991,-20.842233539995505,53075.63558904001 2025-07-28,03:34:26.000,209,11070906,115085,0,1753673665,13890.682417839991,-20.863380930000858,53075.64956328 2025-07-28,03:34:27.000,209,11070859,115005,0,1753673666,13890.702626769991,-20.870430060000217,53075.642576160004 2025-07-28,03:34:28.000,209,11070908,114805,0,1753673667,13890.743044629991,-20.84928267000214,53075.61462768001 2025-07-28,03:34:29.000,209,11070883,114765,0,1753673668,13890.769989870001,-20.891577449998294,53075.60065344 2025-07-28,03:34:30.000,209,11070919,114805,0,1753673669,13890.783462489992,-20.877479189999576,53075.593666320005 2025-07-28,03:34:31.000,209,11070948,114845,0,1753673670,13890.796935109996,-20.884528319998935,53075.65655040001 2025-07-28,03:34:32.000,209,11070858,114725,0,1753673671,13890.850825590001,-20.898626579997654,53075.60065344 2025-07-28,03:34:33.000,209,11070948,114765,0,1753673672,13890.877770829997,-20.884528319998935,53075.62860192 2025-07-28,03:34:34.000,209,11070888,114805,0,1753673673,13890.911452380002,-20.884528319998935,53075.642576160004 2025-07-28,03:34:35.000,209,11070901,114805,0,1753673674,13890.931661310002,-20.8563318000015,53075.69847312 2025-07-28,03:34:36.000,209,11070875,114965,0,1753673675,13890.965342859992,-20.863380930000858,53075.691486 2025-07-28,03:34:37.000,209,11070938,114685,0,1753673676,13890.978815479997,-20.92682309999509,53075.70546024001 2025-07-28,03:34:38.000,209,11070880,114525,0,1753673677,13891.032705960002,-20.863380930000858,53075.71943448 2025-07-28,03:34:39.000,209,11070921,114765,0,1753673678,13891.019233339997,-20.821086149997427,53075.67052464 2025-07-28,03:34:40.000,209,11070862,114885,0,1753673679,13891.052914890002,-20.835184409996145,53075.73340872001 2025-07-28,03:34:41.000,209,11070878,114885,0,1753673680,13891.059651199997,-20.771742240001913,53075.74039584 2025-07-28,03:34:42.000,209,11070903,115045,0,1753673681,13891.025969649992,-20.778791370001272,53075.761357200005 2025-07-28,03:34:43.000,209,11070894,115005,0,1753673682,13891.052914890002,-20.835184409996145,53075.712447360005 2025-07-28,03:34:44.000,209,11070972,114845,0,1753673683,13891.032705960002,-20.814037019998068,53075.712447360005 2025-07-28,03:34:45.000,209,11070901,114885,0,1753673684,13891.093332750002,-20.80698788999871,53075.68449888001 2025-07-28,03:34:46.000,209,11070909,114645,0,1753673685,13891.052914890002,-20.828135279996786,53075.68449888001 2025-07-28,03:34:47.000,209,11070963,114925,0,1753673686,13891.093332750002,-20.79288962999999,53075.71943448 2025-07-28,03:34:48.000,209,11070928,114805,0,1753673687,13891.093332750002,-20.778791370001272,53075.71943448 2025-07-28,03:34:49.000,209,11070876,114685,0,1753673688,13891.127014299993,-20.75764397999592,53075.74039584 2025-07-28,03:34:50.000,209,11070953,115005,0,1753673689,13891.180904779998,-20.7435457199972,53075.74738296 2025-07-28,03:34:51.000,209,11070947,114765,0,1753673690,13891.167432159993,-20.75059484999656,53075.761357200005 2025-07-28,03:34:52.000,209,11070943,114685,0,1753673691,13891.174168469988,-20.715349199999764,53075.85218976001 2025-07-28,03:34:53.000,209,11070925,114685,0,1753673692,13891.201113709998,-20.687152680002328,53075.866164 2025-07-28,03:34:54.000,209,11070922,114525,0,1753673693,13891.261740499998,-20.701250940001046,53075.929048080005 2025-07-28,03:34:55.000,209,11070875,114845,0,1753673694,13891.308894669994,-20.694201810001687,53075.880138240005 2025-07-28,03:34:56.000,209,11070976,114925,0,1753673695,13891.315630979989,-20.651907029998256,53075.91507384 2025-07-28,03:34:57.000,209,11070924,114725,0,1753673696,13891.322367289999,-20.63075964000018,53075.99193216001 2025-07-28,03:34:58.000,209,11070944,114725,0,1753673697,13891.369521459994,-20.61666138000146,53076.0059064 2025-07-28,03:34:59.000,209,11071010,114685,0,1753673698,13891.382994079999,-20.602563119995466,53076.04084200001 2025-07-28,03:35:00.000,209,11070960,114965,0,1753673699,13891.409939319994,-20.602563119995466,53076.03385488 2025-07-28,03:35:01.000,209,11070919,114605,0,1753673700,13891.41667562999,-20.595513989996107,53076.06180336 2025-07-28,03:35:02.000,209,11070922,114805,0,1753673701,13891.43688455999,-20.56731746999867,53076.0757776 2025-07-28,03:35:03.000,209,11071000,115045,0,1753673702,13891.48403873,-20.57436659999803,53076.05481624 2025-07-28,03:35:04.000,209,11070924,114685,0,1753673703,13891.48403873,-20.602563119995466,53076.05481624 2025-07-28,03:35:05.000,209,11070970,115045,0,1753673704,13891.463829799999,-20.6096122500021,53076.01988064001 2025-07-28,03:35:06.000,209,11070972,114925,0,1753673705,13891.551401829995,-20.595513989996107,53076.0757776 2025-07-28,03:35:07.000,209,11070953,114925,0,1753673706,13891.58508338,-20.546170080000593,53076.13866168001 2025-07-28,03:35:08.000,209,11070953,114685,0,1753673707,13891.60529231,-20.57436659999803,53076.08975184001 2025-07-28,03:35:09.000,209,11070952,114765,0,1753673708,13891.61876492999,-20.52502268999524,53076.13866168001 2025-07-28,03:35:10.000,209,11070963,114885,0,1753673709,13891.6659191,-20.503875299997162,53076.166610160006 2025-07-28,03:35:11.000,209,11070954,114565,0,1753673710,13891.69960064999,-20.489777039998444,53076.1805844 2025-07-28,03:35:12.000,209,11070982,114685,0,1753673711,13891.733282199995,-20.468629650000366,53076.215520000005 2025-07-28,03:35:13.000,209,11070935,115005,0,1753673712,13891.74001850999,-20.475678779999726,53076.24346848 2025-07-28,03:35:14.000,209,11070973,114525,0,1753673713,13891.793908989996,-20.426334869996936,53076.29936544 2025-07-28,03:35:15.000,209,11070942,114925,0,1753673714,13891.82759054,-20.38404009000078,53076.36224952 2025-07-28,03:35:16.000,209,11071039,114725,0,1753673715,13891.874744709996,-20.38404009000078,53076.383210880005 2025-07-28,03:35:17.000,209,11071001,114885,0,1753673716,13891.84779947,-20.313548789999913,53076.37622376001 2025-07-28,03:35:18.000,209,11071043,114645,0,1753673717,13891.901689949991,-20.292401400001836,53076.44609496001 2025-07-28,03:35:19.000,209,11070986,115245,0,1753673718,13891.942107809991,-20.236008359999687,53076.45308208001 2025-07-28,03:35:20.000,209,11071025,115085,0,1753673719,13891.989261980001,-20.20781184000225,53076.4600692 2025-07-28,03:35:21.000,209,11071070,114685,0,1753673720,13892.029679840001,-20.21486097000161,53076.50897904 2025-07-28,03:35:22.000,209,11071043,114645,0,1753673721,13892.049888770001,-20.179615319997538,53076.564876 2025-07-28,03:35:23.000,209,11071046,114885,0,1753673722,13892.083570319992,-20.1514188000001,53076.54391464001 2025-07-28,03:35:24.000,209,11071025,114885,0,1753673723,13892.049888770001,-20.12322227999539,53076.599811600005 2025-07-28,03:35:25.000,209,11071078,114805,0,1753673724,13892.103779249992,-20.073878369999875,53076.648721440004 2025-07-28,03:35:26.000,209,11071049,114885,0,1753673725,13892.110515560002,-20.066829240000516,53076.64173432001 2025-07-28,03:35:27.000,209,11071047,114885,0,1753673726,13892.123988179992,-20.052730980001797,53076.65570856 2025-07-28,03:35:28.000,209,11070997,114965,0,1753673727,13892.110515560002,-20.010436199998367,53076.648721440004 2025-07-28,03:35:29.000,209,11071031,114845,0,1753673728,13892.144197109992,-20.031583589996444,53076.7046184 2025-07-28,03:35:30.000,209,11071072,114685,0,1753673729,13892.117251869997,-19.98223968000093,53076.69064416001 2025-07-28,03:35:31.000,209,11071076,114925,0,1753673730,13892.123988179992,-20.010436199998367,53076.71160552001 2025-07-28,03:35:32.000,209,11071051,114765,0,1753673731,13892.211560210002,-19.968141420002212,53076.74654112 2025-07-28,03:35:33.000,209,11071068,114765,0,1753673732,13892.171142350002,-19.99633793999965,53076.767502480005 2025-07-28,03:35:34.000,209,11071011,114725,0,1753673733,13892.191351280002,-19.98928881000029,53076.74654112 2025-07-28,03:35:35.000,209,11071014,114765,0,1753673734,13892.157669729997,-19.961092289995577,53076.78147672001 2025-07-28,03:35:36.000,209,11071033,114805,0,1753673735,13892.177878659997,-19.98928881000029,53076.73955400001 2025-07-28,03:35:37.000,209,11071103,115045,0,1753673736,13892.117251869997,-20.003387069999008,53076.73955400001 2025-07-28,03:35:38.000,209,11071057,115005,0,1753673737,13892.137460799997,-19.961092289995577,53076.74654112 2025-07-28,03:35:39.000,209,11071022,114685,0,1753673738,13892.103779249992,-19.9399448999975,53076.78147672001 2025-07-28,03:35:40.000,209,11071043,114765,0,1753673739,13892.123988179992,-19.99633793999965,53076.76051536001 2025-07-28,03:35:41.000,209,11071101,114725,0,1753673740,13892.083570319992,-19.98928881000029,53076.74654112 2025-07-28,03:35:42.000,209,11071051,114765,0,1753673741,13892.090306630002,-19.954043159996218,53076.79545096 2025-07-28,03:35:43.000,209,11071033,114845,0,1753673742,13892.090306630002,-19.97519055000157,53076.74654112 2025-07-28,03:35:44.000,209,11071025,114285,0,1753673743,13892.063361389992,-19.968141420002212,53076.718592640005 2025-07-28,03:35:45.000,209,11071029,114805,0,1753673744,13892.056625079997,-19.94699402999686,53076.75352824 2025-07-28,03:35:46.000,209,11071038,114765,0,1753673745,13892.063361389992,-19.98223968000093,53076.76051536001 2025-07-28,03:35:47.000,209,11071033,114725,0,1753673746,13892.049888770001,-19.954043159996218,53076.767502480005 2025-07-28,03:35:48.000,209,11071060,114805,0,1753673747,13891.995998289996,-19.94699402999686,53076.75352824 2025-07-28,03:35:49.000,209,11071001,115045,0,1753673748,13892.016207219996,-19.954043159996218,53076.76051536001 2025-07-28,03:35:50.000,209,11071089,114565,0,1753673749,13892.022943529992,-19.954043159996218,53076.74654112 2025-07-28,03:35:51.000,209,11071044,114885,0,1753673750,13891.989261980001,-19.911748380000063,53076.72557976 2025-07-28,03:35:52.000,209,11071062,114925,0,1753673751,13892.002734599992,-19.93289576999814,53076.767502480005 2025-07-28,03:35:53.000,209,11071075,114765,0,1753673752,13891.995998289996,-19.93289576999814,53076.74654112 2025-07-28,03:35:54.000,209,11071066,115005,0,1753673753,13891.969053050001,-19.92584663999878,53076.76051536001 2025-07-28,03:35:55.000,209,11071068,115085,0,1753673754,13891.969053050001,-19.918797509999422,53076.78147672001 2025-07-28,03:35:56.000,209,11071026,114725,0,1753673755,13891.995998289996,-19.918797509999422,53076.76051536001 2025-07-28,03:35:57.000,209,11071080,114805,0,1753673756,13891.935371499996,-19.911748380000063,53076.718592640005 2025-07-28,03:35:58.000,209,11071057,114885,0,1753673757,13891.975789359996,-19.897650120001344,53076.7046184 2025-07-28,03:35:59.000,209,11071097,114805,0,1753673758,13891.982525669991,-19.897650120001344,53076.718592640005 2025-07-28,03:36:00.000,209,11071070,115125,0,1753673759,13891.982525669991,-19.911748380000063,53076.74654112 2025-07-28,03:36:01.000,209,11071065,114765,0,1753673760,13892.002734599992,-19.848306209998555,53076.74654112 2025-07-28,03:36:02.000,209,11071007,114965,0,1753673761,13891.995998289996,-19.862404469997273,53076.74654112 2025-07-28,03:36:03.000,209,11071078,114605,0,1753673762,13892.016207219996,-19.855355339997914,53076.76051536001 2025-07-28,03:36:04.000,209,11071063,114765,0,1753673763,13892.002734599992,-19.820109690001118,53076.7744896 2025-07-28,03:36:05.000,209,11071077,115045,0,1753673764,13892.056625079997,-19.820109690001118,53076.767502480005 2025-07-28,03:36:06.000,209,11071010,114485,0,1753673765,13892.036416149997,-19.806011429995124,53076.79545096 2025-07-28,03:36:07.000,209,11071070,114805,0,1753673766,13892.063361389992,-19.806011429995124,53076.7744896 2025-07-28,03:36:08.000,209,11071062,114485,0,1753673767,13892.036416149997,-19.798962299995765,53076.767502480005 2025-07-28,03:36:09.000,209,11071046,114725,0,1753673768,13892.009470910001,-19.770765779998328,53076.7046184 2025-07-28,03:36:10.000,209,11071042,115005,0,1753673769,13892.063361389992,-19.777814909997687,53076.76051536001 2025-07-28,03:36:11.000,209,11071007,115045,0,1753673770,13892.070097700001,-19.791913169996405,53076.76051536001 2025-07-28,03:36:12.000,209,11071051,114725,0,1753673771,13892.063361389992,-19.791913169996405,53076.7744896 2025-07-28,03:36:13.000,209,11071000,114885,0,1753673772,13892.063361389992,-19.806011429995124,53076.74654112 2025-07-28,03:36:14.000,209,11071010,115045,0,1753673773,13892.056625079997,-19.820109690001118,53076.72557976 2025-07-28,03:36:15.000,209,11071033,115045,0,1753673774,13892.022943529992,-19.81306056000176,53076.78846384001 2025-07-28,03:36:16.000,209,11071061,114725,0,1753673775,13892.009470910001,-19.81306056000176,53076.75352824 2025-07-28,03:36:17.000,209,11071099,114725,0,1753673776,13891.948844120001,-19.81306056000176,53076.767502480005 2025-07-28,03:36:18.000,209,11071036,114845,0,1753673777,13891.901689949991,-19.827158820000477,53076.76051536001 2025-07-28,03:36:19.000,209,11070972,114845,0,1753673778,13891.921898879991,-19.81306056000176,53076.78147672001 2025-07-28,03:36:20.000,209,11071047,114885,0,1753673779,13891.854535779996,-19.855355339997914,53076.78846384001 2025-07-28,03:36:21.000,209,11071011,114805,0,1753673780,13891.814117919996,-19.834207949999836,53076.718592640005 2025-07-28,03:36:22.000,209,11071017,115045,0,1753673781,13891.793908989996,-19.862404469997273,53076.80243808 2025-07-28,03:36:23.000,209,11071104,114765,0,1753673782,13891.78717268,-19.848306209998555,53076.80243808 2025-07-28,03:36:24.000,209,11071012,114925,0,1753673783,13891.72654589,-19.834207949999836,53076.73955400001 2025-07-28,03:36:25.000,209,11071068,115045,0,1753673784,13891.692864339995,-19.848306209998555,53076.73955400001 2025-07-28,03:36:26.000,209,11071070,114445,0,1753673785,13891.69960064999,-19.806011429995124,53076.78846384001 2025-07-28,03:36:27.000,209,11071063,114765,0,1753673786,13891.672655409995,-19.820109690001118,53076.75352824 2025-07-28,03:36:28.000,209,11071067,114885,0,1753673787,13891.69960064999,-19.81306056000176,53076.74654112 2025-07-28,03:36:29.000,209,11071066,114845,0,1753673788,13891.692864339995,-19.784864039997046,53076.73256688 2025-07-28,03:36:30.000,209,11071036,114885,0,1753673789,13891.713073269995,-19.74961839000025,53076.68365704 2025-07-28,03:36:31.000,209,11071070,114845,0,1753673790,13891.71980957999,-19.735520130001532,53076.669682800006 2025-07-28,03:36:32.000,209,11071010,114885,0,1753673791,13891.76022743999,-19.679127089999383,53076.65570856 2025-07-28,03:36:33.000,209,11070958,114965,0,1753673792,13891.80738161,-19.665028830000665,53076.69763128 2025-07-28,03:36:34.000,209,11070969,114925,0,1753673793,13891.78717268,-19.64388143999531,53076.71160552001 2025-07-28,03:36:35.000,209,11071005,115085,0,1753673794,13891.84106315999,-19.636832309995953,53076.69763128 2025-07-28,03:36:36.000,209,11071047,114885,0,1753673795,13891.8680084,-19.58748840000044,53076.669682800006 2025-07-28,03:36:37.000,209,11071053,114805,0,1753673796,13891.921898879991,-19.566341009995085,53076.669682800006 2025-07-28,03:36:38.000,209,11070991,114925,0,1753673797,13891.90842626,-19.545193619997008,53076.66269568001 2025-07-28,03:36:39.000,209,11071018,114845,0,1753673798,13891.989261980001,-19.552242749996367,53076.7046184 2025-07-28,03:36:40.000,209,11070998,114725,0,1753673799,13891.989261980001,-19.566341009995085,53076.648721440004 2025-07-28,03:36:41.000,209,11071066,114885,0,1753673800,13892.056625079997,-19.57339014000172,53076.67666992 2025-07-28,03:36:42.000,209,11071017,114765,0,1753673801,13892.022943529992,-19.545193619997008,53076.7046184 2025-07-28,03:36:43.000,209,11070987,115045,0,1753673802,13891.989261980001,-19.53109535999829,53076.6347472 2025-07-28,03:36:44.000,209,11071058,114685,0,1753673803,13892.009470910001,-19.52404622999893,53076.73256688 2025-07-28,03:36:45.000,209,11071057,114805,0,1753673804,13891.989261980001,-19.559291879995726,53076.7046184 2025-07-28,03:36:46.000,209,11071058,115045,0,1753673805,13892.009470910001,-19.58043927000108,53076.67666992 2025-07-28,03:36:47.000,209,11071052,114965,0,1753673806,13892.016207219996,-19.58748840000044,53076.74654112 2025-07-28,03:36:48.000,209,11071034,114645,0,1753673807,13892.022943529992,-19.622734049997234,53076.72557976 2025-07-28,03:36:49.000,209,11071000,114525,0,1753673808,13891.962316739991,-19.64388143999531,53076.718592640005 2025-07-28,03:36:50.000,209,11070950,115045,0,1753673809,13891.995998289996,-19.636832309995953,53076.68365704 2025-07-28,03:36:51.000,209,11070999,114845,0,1753673810,13891.982525669991,-19.665028830000665,53076.66269568001 2025-07-28,03:36:52.000,209,11070974,114765,0,1753673811,13891.955580429996,-19.64388143999531,53076.69064416001 2025-07-28,03:36:53.000,209,11071013,114725,0,1753673812,13891.955580429996,-19.650930570001947,53076.69064416001 2025-07-28,03:36:54.000,209,11071030,115085,0,1753673813,13891.955580429996,-19.665028830000665,53076.66269568001 2025-07-28,03:36:55.000,209,11071049,114685,0,1753673814,13891.948844120001,-19.64388143999531,53076.72557976 2025-07-28,03:36:56.000,209,11071016,114685,0,1753673815,13891.88821733,-19.650930570001947,53076.67666992 2025-07-28,03:36:57.000,209,11070984,114725,0,1753673816,13891.90842626,-19.615684919997875,53076.74654112 2025-07-28,03:36:58.000,209,11070987,114485,0,1753673817,13891.921898879991,-19.601586659999157,53076.718592640005 2025-07-28,03:36:59.000,209,11071051,114885,0,1753673818,13891.928635190001,-19.58748840000044,53076.65570856 2025-07-28,03:37:00.000,209,11070979,114765,0,1753673819,13891.881481019991,-19.58748840000044,53076.64173432001 2025-07-28,03:37:01.000,209,11071000,114765,0,1753673820,13891.881481019991,-19.57339014000172,53076.61378584001 2025-07-28,03:37:02.000,209,11070993,114725,0,1753673821,13891.881481019991,-19.51699709999957,53076.64173432001 2025-07-28,03:37:03.000,209,11071031,115125,0,1753673822,13891.894953639996,-19.51699709999957,53076.67666992 2025-07-28,03:37:04.000,209,11070934,114765,0,1753673823,13891.915162569996,-19.46765318999678,53076.59282448001 2025-07-28,03:37:05.000,209,11071037,114725,0,1753673824,13891.881481019991,-19.488800580002135,53076.66269568001 2025-07-28,03:37:06.000,209,11070980,114765,0,1753673825,13891.88821733,-19.4817514499955,53076.64173432001 2025-07-28,03:37:07.000,209,11071041,115005,0,1753673826,13891.915162569996,-19.446505799998704,53076.718592640005 2025-07-28,03:37:08.000,209,11071025,114685,0,1753673827,13891.90842626,-19.418309280001267,53076.64173432001 2025-07-28,03:37:09.000,209,11071055,114885,0,1753673828,13891.8680084,-19.446505799998704,53076.62077296001 2025-07-28,03:37:10.000,209,11070973,114885,0,1753673829,13891.874744709996,-19.425358410000626,53076.64173432001 2025-07-28,03:37:11.000,209,11070992,114805,0,1753673830,13891.834326849996,-19.404211019995273,53076.64173432001 2025-07-28,03:37:12.000,209,11071035,114965,0,1753673831,13891.84106315999,-19.404211019995273,53076.66269568001 2025-07-28,03:37:13.000,209,11070990,115085,0,1753673832,13891.84106315999,-19.432407539999986,53076.62776008 2025-07-28,03:37:14.000,209,11071010,114805,0,1753673833,13891.82085422999,-19.439456669999345,53076.6347472 2025-07-28,03:37:15.000,209,11070992,114805,0,1753673834,13891.84106315999,-19.418309280001267,53076.67666992 2025-07-28,03:37:16.000,209,11071053,114845,0,1753673835,13891.82759054,-19.432407539999986,53076.69064416001 2025-07-28,03:37:17.000,209,11071003,114685,0,1753673836,13891.814117919996,-19.425358410000626,53076.65570856 2025-07-28,03:37:18.000,209,11071030,114765,0,1753673837,13891.78043636999,-19.453554929998063,53076.69763128 2025-07-28,03:37:19.000,209,11071061,114485,0,1753673838,13891.76696375,-19.495849710001494,53076.69064416001 2025-07-28,03:37:20.000,209,11070965,114965,0,1753673839,13891.76022743999,-19.488800580002135,53076.7046184 2025-07-28,03:37:21.000,209,11071061,114845,0,1753673840,13891.72654589,-19.502898840000853,53076.71160552001 2025-07-28,03:37:22.000,209,11070963,115045,0,1753673841,13891.72654589,-19.552242749996367,53076.65570856 2025-07-28,03:37:23.000,209,11071029,114925,0,1753673842,13891.74675482,-19.566341009995085,53076.69763128 2025-07-28,03:37:24.000,209,11071046,114845,0,1753673843,13891.70633696,-19.608635789998516,53076.669682800006 2025-07-28,03:37:25.000,209,11071018,114765,0,1753673844,13891.71980957999,-19.622734049997234,53076.71160552001 2025-07-28,03:37:26.000,209,11071054,114805,0,1753673845,13891.67939171999,-19.636832309995953,53076.73955400001 2025-07-28,03:37:27.000,209,11071018,114725,0,1753673846,13891.67939171999,-19.636832309995953,53076.72557976 2025-07-28,03:37:28.000,209,11071001,114725,0,1753673847,13891.69960064999,-19.70732360999682,53076.69064416001 2025-07-28,03:37:29.000,209,11071061,114845,0,1753673848,13891.70633696,-19.679127089999383,53076.72557976 2025-07-28,03:37:30.000,209,11071043,114725,0,1753673849,13891.68612803,-19.728471000002173,53076.7046184 2025-07-28,03:37:31.000,209,11070998,114685,0,1753673850,13891.68612803,-19.71437273999618,53076.75352824 2025-07-28,03:37:32.000,209,11071057,114765,0,1753673851,13891.71980957999,-19.686176219998742,53076.767502480005 2025-07-28,03:37:33.000,209,11071039,114805,0,1753673852,13891.70633696,-19.6932253499981,53076.767502480005 2025-07-28,03:37:34.000,209,11071003,114965,0,1753673853,13891.67939171999,-19.686176219998742,53076.71160552001 2025-07-28,03:37:35.000,209,11071006,114805,0,1753673854,13891.74675482,-19.70027447999746,53076.67666992 2025-07-28,03:37:36.000,209,11071010,114685,0,1753673855,13891.733282199995,-19.686176219998742,53076.68365704 2025-07-28,03:37:37.000,209,11071010,114765,0,1753673856,13891.733282199995,-19.650930570001947,53076.69763128 2025-07-28,03:37:38.000,209,11070945,114805,0,1753673857,13891.76022743999,-19.629783179996593,53076.67666992 2025-07-28,03:37:39.000,209,11071076,114685,0,1753673858,13891.80738161,-19.622734049997234,53076.65570856 2025-07-28,03:37:40.000,209,11070992,115205,0,1753673859,13891.753491129995,-19.58043927000108,53076.66269568001 2025-07-28,03:37:41.000,209,11071018,114685,0,1753673860,13891.71980957999,-19.58748840000044,53076.767502480005 2025-07-28,03:37:42.000,209,11071050,114925,0,1753673861,13891.68612803,-19.615684919997875,53076.73256688 2025-07-28,03:37:43.000,209,11071027,115045,0,1753673862,13891.69960064999,-19.58043927000108,53076.73955400001 2025-07-28,03:37:44.000,209,11071037,114965,0,1753673863,13891.70633696,-19.552242749996367,53076.76051536001 2025-07-28,03:37:45.000,209,11071020,114885,0,1753673864,13891.68612803,-19.502898840000853,53076.72557976 2025-07-28,03:37:46.000,209,11071029,114645,0,1753673865,13891.672655409995,-19.488800580002135,53076.7046184 2025-07-28,03:37:47.000,209,11071013,114925,0,1753673866,13891.61876492999,-19.495849710001494,53076.74654112 2025-07-28,03:37:48.000,209,11071007,114885,0,1753673867,13891.65918278999,-19.460604059997422,53076.7046184 2025-07-28,03:37:49.000,209,11071006,114725,0,1753673868,13891.612028619995,-19.4817514499955,53076.7046184 2025-07-28,03:37:50.000,209,11070983,114685,0,1753673869,13891.62550124,-19.488800580002135,53076.767502480005 2025-07-28,03:37:51.000,209,11071032,114885,0,1753673870,13891.58508338,-19.4817514499955,53076.69064416001 2025-07-28,03:37:52.000,209,11071029,114845,0,1753673871,13891.632237549995,-19.488800580002135,53076.66269568001 2025-07-28,03:37:53.000,209,11071002,114765,0,1753673872,13891.57834706999,-19.502898840000853,53076.68365704 2025-07-28,03:37:54.000,209,11071081,114925,0,1753673873,13891.55813813999,-19.509947970000212,53076.74654112 2025-07-28,03:37:55.000,209,11070951,115045,0,1753673874,13891.56487445,-19.495849710001494,53076.669682800006 2025-07-28,03:37:56.000,209,11070953,114765,0,1753673875,13891.531192899994,-19.52404622999893,53076.718592640005 2025-07-28,03:37:57.000,209,11071010,114725,0,1753673876,13891.571610759995,-19.58043927000108,53076.72557976 2025-07-28,03:37:58.000,209,11071057,114885,0,1753673877,13891.57834706999,-19.58748840000044,53076.69763128 2025-07-28,03:37:59.000,209,11071050,114645,0,1753673878,13891.56487445,-19.64388143999531,53076.669682800006 2025-07-28,03:38:00.000,209,11071032,114525,0,1753673879,13891.51772027999,-19.622734049997234,53076.69763128 2025-07-28,03:38:01.000,209,11071049,114685,0,1753673880,13891.51772027999,-19.657979700001306,53076.6347472 2025-07-28,03:38:02.000,209,11071004,114965,0,1753673881,13891.45709348999,-19.679127089999383,53076.69064416001 2025-07-28,03:38:03.000,209,11071096,114845,0,1753673882,13891.51772027999,-19.70027447999746,53076.73955400001 2025-07-28,03:38:04.000,209,11071065,114445,0,1753673883,13891.43688455999,-19.735520130001532,53076.72557976 2025-07-28,03:38:05.000,209,11070959,114885,0,1753673884,13891.430148249994,-19.74256926000089,53076.65570856 2025-07-28,03:38:06.000,209,11071012,114725,0,1753673885,13891.329103599994,-19.784864039997046,53076.7046184 2025-07-28,03:38:07.000,209,11071016,114565,0,1753673886,13891.302158359998,-19.770765779998328,53076.66269568001 2025-07-28,03:38:08.000,209,11070990,114925,0,1753673887,13891.255004189989,-19.806011429995124,53076.62776008 2025-07-28,03:38:09.000,209,11071007,114805,0,1753673888,13891.221322639998,-19.841257079999195,53076.57885024 2025-07-28,03:38:10.000,209,11070964,114525,0,1753673889,13891.174168469988,-19.834207949999836,53076.64173432001 2025-07-28,03:38:11.000,209,11070990,114765,0,1753673890,13891.093332750002,-19.855355339997914,53076.62776008 2025-07-28,03:38:12.000,209,11070961,114925,0,1753673891,13891.100069059998,-19.841257079999195,53076.59282448001 2025-07-28,03:38:13.000,209,11070978,114805,0,1753673892,13891.046178579993,-19.848306209998555,53076.64173432001 2025-07-28,03:38:14.000,209,11071002,114605,0,1753673893,13890.999024409997,-19.791913169996405,53076.58583736 2025-07-28,03:38:15.000,209,11071005,114725,0,1753673894,13890.985551789992,-19.806011429995124,53076.59282448001 2025-07-28,03:38:16.000,209,11070962,115045,0,1753673895,13890.911452380002,-19.798962299995765,53076.55788888 2025-07-28,03:38:17.000,209,11070949,114965,0,1753673896,13890.951870240002,-19.76371664999897,53076.5299404 2025-07-28,03:38:18.000,209,11070961,114885,0,1753673897,13890.891243450002,-19.75666751999961,53076.54391464001 2025-07-28,03:38:19.000,209,11071032,114685,0,1753673898,13890.877770829997,-19.777814909997687,53076.51596616 2025-07-28,03:38:20.000,209,11070979,115005,0,1753673899,13890.864298209992,-19.76371664999897,53076.481030560004 2025-07-28,03:38:21.000,209,11071016,114765,0,1753673900,13890.884507139992,-19.798962299995765,53076.46705632 2025-07-28,03:38:22.000,209,11071027,114765,0,1753673901,13890.837352969997,-19.777814909997687,53076.44609496001 2025-07-28,03:38:23.000,209,11070973,114965,0,1753673902,13890.837352969997,-19.777814909997687,53076.48801768 2025-07-28,03:38:24.000,209,11070970,114805,0,1753673903,13890.830616660001,-19.728471000002173,53076.42513360001 2025-07-28,03:38:25.000,209,11071003,114805,0,1753673904,13890.790198800001,-19.74961839000025,53076.4600692 2025-07-28,03:38:26.000,209,11071024,114805,0,1753673905,13890.783462489992,-19.75666751999961,53076.481030560004 2025-07-28,03:38:27.000,209,11071024,114685,0,1753673906,13890.810407730001,-19.81306056000176,53076.501991920006 2025-07-28,03:38:28.000,209,11070992,114845,0,1753673907,13890.769989870001,-19.806011429995124,53076.47404344001 2025-07-28,03:38:29.000,209,11071031,114605,0,1753673908,13890.783462489992,-19.806011429995124,53076.45308208001 2025-07-28,03:38:30.000,209,11071011,114725,0,1753673909,13890.736308319996,-19.834207949999836,53076.432120720005 2025-07-28,03:38:31.000,209,11070997,114765,0,1753673910,13890.722835699991,-19.88355185999535,53076.41115936 2025-07-28,03:38:32.000,209,11070944,114845,0,1753673911,13890.722835699991,-19.918797509999422,53076.4600692 2025-07-28,03:38:33.000,209,11071006,114885,0,1753673912,13890.68915415,-19.87650272999599,53076.45308208001 2025-07-28,03:38:34.000,209,11070995,114605,0,1753673913,13890.62852736,-19.897650120001344,53076.432120720005 2025-07-28,03:38:35.000,209,11071021,114725,0,1753673914,13890.655472599996,-19.961092289995577,53076.42513360001 2025-07-28,03:38:36.000,209,11071014,115085,0,1753673915,13890.5881095,-19.98223968000093,53076.44609496001 2025-07-28,03:38:37.000,209,11070990,114765,0,1753673916,13890.54095532999,-19.97519055000157,53076.432120720005 2025-07-28,03:38:38.000,209,11071036,114725,0,1753673917,13890.54095532999,-20.017485329997726,53076.41814648 2025-07-28,03:38:39.000,209,11071014,114765,0,1753673918,13890.433174369995,-20.038632719995803,53076.37622376001 2025-07-28,03:38:40.000,209,11071005,115045,0,1753673919,13890.39949281999,-20.073878369999875,53076.41814648 2025-07-28,03:38:41.000,209,11071036,114525,0,1753673920,13890.3860202,-20.073878369999875,53076.36224952 2025-07-28,03:38:42.000,209,11070970,114805,0,1753673921,13890.332129719995,-20.10207488999731,53076.37622376001 2025-07-28,03:38:43.000,209,11071043,114965,0,1753673922,13890.311920789994,-20.11617314999603,53076.383210880005 2025-07-28,03:38:44.000,209,11070964,114565,0,1753673923,13890.271502929994,-20.144369670000742,53076.37622376001 2025-07-28,03:38:45.000,209,11071018,114885,0,1753673924,13890.224348759999,-20.11617314999603,53076.39718512 2025-07-28,03:38:46.000,209,11070985,114685,0,1753673925,13890.150249349994,-20.095025759997952,53076.313339680004 2025-07-28,03:38:47.000,209,11070966,114725,0,1753673926,13890.123304109999,-20.130271410002024,53076.29237832 2025-07-28,03:38:48.000,209,11070991,114805,0,1753673927,13890.109831489994,-20.10207488999731,53076.3203268 2025-07-28,03:38:49.000,209,11070968,114925,0,1753673928,13890.049204699993,-20.087976629998593,53076.25744272001 2025-07-28,03:38:50.000,209,11070958,114925,0,1753673929,13890.015523149988,-20.10912401999667,53076.25744272001 2025-07-28,03:38:51.000,209,11070984,114765,0,1753673930,13890.022259459998,-20.095025759997952,53076.215520000005 2025-07-28,03:38:52.000,209,11071042,114845,0,1753673931,13889.988577909993,-20.10207488999731,53076.24346848 2025-07-28,03:38:53.000,209,11071001,114885,0,1753673932,13889.988577909993,-20.066829240000516,53076.2504556 2025-07-28,03:38:54.000,209,11071057,114765,0,1753673933,13889.934687429988,-20.179615319997538,53076.22250712 2025-07-28,03:38:55.000,209,11070940,114925,0,1753673934,13889.914478500003,-20.193713579996256,53076.215520000005 2025-07-28,03:38:56.000,209,11071023,114845,0,1753673935,13889.914478500003,-20.16551705999882,53076.11071320001 2025-07-28,03:38:57.000,209,11071024,114885,0,1753673936,13889.806697539992,-20.179615319997538,53076.145648800004 2025-07-28,03:38:58.000,209,11071007,114965,0,1753673937,13889.860588019998,-20.179615319997538,53076.15263592 2025-07-28,03:38:59.000,209,11071048,114845,0,1753673938,13889.826906469993,-20.228959230000328,53076.19455864 2025-07-28,03:39:00.000,209,11070928,114765,0,1753673939,13889.847115399993,-20.271254009996483,53076.18757152001 2025-07-28,03:39:01.000,209,11071013,114885,0,1753673940,13889.860588019998,-20.271254009996483,53076.15263592 2025-07-28,03:39:02.000,209,11070983,114845,0,1753673941,13889.793224920002,-20.362892699995427,53076.13167456 2025-07-28,03:39:03.000,209,11071030,115125,0,1753673942,13889.813433850002,-20.362892699995427,53076.145648800004 2025-07-28,03:39:04.000,209,11071048,114445,0,1753673943,13889.766279679992,-20.39108922000014,53076.15263592 2025-07-28,03:39:05.000,209,11071015,114845,0,1753673944,13889.799961229997,-20.440433129995654,53076.19455864 2025-07-28,03:39:06.000,209,11071040,114885,0,1753673945,13889.732598130002,-20.482727909999085,53076.18757152001 2025-07-28,03:39:07.000,209,11070977,115085,0,1753673946,13889.746070749992,-20.496826169997803,53076.15263592 2025-07-28,03:39:08.000,209,11070987,114685,0,1753673947,13889.725861819992,-20.546170080000593,53076.13866168001 2025-07-28,03:39:09.000,209,11070968,114885,0,1753673948,13889.732598130002,-20.602563119995466,53076.1805844 2025-07-28,03:39:10.000,209,11070986,114805,0,1753673949,13889.665235029992,-20.595513989996107,53076.145648800004 2025-07-28,03:39:11.000,209,11070978,114925,0,1753673950,13889.618080859997,-20.62371051000082,53076.13866168001 2025-07-28,03:39:12.000,209,11071041,114645,0,1753673951,13889.658498719997,-20.673054419996333,53076.15263592 2025-07-28,03:39:13.000,209,11071037,114765,0,1753673952,13889.651762410002,-20.687152680002328,53076.05481624 2025-07-28,03:39:14.000,209,11070956,114885,0,1753673953,13889.631553480001,-20.701250940001046,53076.0757776 2025-07-28,03:39:15.000,209,11071024,114885,0,1753673954,13889.604608239992,-20.729447459998482,53076.06879048001 2025-07-28,03:39:16.000,209,11070995,114845,0,1753673955,13889.584399309992,-20.722398329999123,53076.047829120005 2025-07-28,03:39:17.000,209,11071011,114605,0,1753673956,13889.591135620001,-20.75059484999656,53076.04084200001 2025-07-28,03:39:18.000,209,11070976,114685,0,1753673957,13889.543981449991,-20.79288962999999,53076.0059064 2025-07-28,03:39:19.000,209,11071014,114765,0,1753673958,13889.557454069996,-20.78584050000063,53075.96398368 2025-07-28,03:39:20.000,209,11071031,114965,0,1753673959,13889.550717760001,-20.764693109995278,53075.98494504 2025-07-28,03:39:21.000,209,11071004,114685,0,1753673960,13889.537245139996,-20.778791370001272,53075.977957920004 2025-07-28,03:39:22.000,209,11071016,114885,0,1753673961,13889.530508830001,-20.75059484999656,53075.90808672 2025-07-28,03:39:23.000,209,11071002,114725,0,1753673962,13889.530508830001,-20.75764397999592,53075.98494504 2025-07-28,03:39:24.000,209,11071070,114685,0,1753673963,13889.537245139996,-20.778791370001272,53075.95000944001 2025-07-28,03:39:25.000,209,11070963,114645,0,1753673964,13889.537245139996,-20.778791370001272,53075.95000944001 2025-07-28,03:39:26.000,209,11071014,114885,0,1753673965,13889.543981449991,-20.79993875999935,53075.91507384 2025-07-28,03:39:27.000,209,11071013,114925,0,1753673966,13889.496827279996,-20.835184409996145,53075.929048080005 2025-07-28,03:39:28.000,209,11070998,114685,0,1753673967,13889.49009097,-20.84928267000214,53075.9360352 2025-07-28,03:39:29.000,209,11071042,114645,0,1753673968,13889.503563589991,-20.84928267000214,53075.91507384 2025-07-28,03:39:30.000,209,11071007,115005,0,1753673969,13889.510299900001,-20.821086149997427,53075.94302232001 2025-07-28,03:39:31.000,209,11070980,114885,0,1753673970,13889.517036209996,-20.84928267000214,53075.929048080005 2025-07-28,03:39:32.000,209,11070972,114765,0,1753673971,13889.483354659991,-20.877479189999576,53075.98494504 2025-07-28,03:39:33.000,209,11071024,114845,0,1753673972,13889.564190379991,-20.842233539995505,53075.97097080001 2025-07-28,03:39:34.000,209,11070985,114805,0,1753673973,13889.496827279996,-20.891577449998294,53075.90109960001 2025-07-28,03:39:35.000,209,11070990,114765,0,1753673974,13889.517036209996,-20.91977396999573,53075.95000944001 2025-07-28,03:39:36.000,209,11070989,114925,0,1753673975,13889.46988204,-20.962068749999162,53075.96398368 2025-07-28,03:39:37.000,209,11071000,114445,0,1753673976,13889.496827279996,-20.962068749999162,53075.91507384 2025-07-28,03:39:38.000,209,11071033,115085,0,1753673977,13889.510299900001,-20.97616700999788,53075.866164 2025-07-28,03:39:39.000,209,11070962,114885,0,1753673978,13889.49009097,-21.004363529995317,53075.88712536 2025-07-28,03:39:40.000,209,11071044,114725,0,1753673979,13889.530508830001,-21.03256005000003,53075.95000944001 2025-07-28,03:39:41.000,209,11070989,114845,0,1753673980,13889.510299900001,-21.088953090002178,53075.95000944001 2025-07-28,03:39:42.000,209,11070987,114685,0,1753673981,13889.530508830001,-21.067805699996825,53075.92206096001 2025-07-28,03:39:43.000,209,11071001,114925,0,1753673982,13889.517036209996,-21.088953090002178,53075.90109960001 2025-07-28,03:39:44.000,209,11071038,114645,0,1753673983,13889.510299900001,-21.103051350000896,53075.92206096001 2025-07-28,03:39:45.000,209,11071015,114645,0,1753673984,13889.517036209996,-21.060756569997466,53075.92206096001 2025-07-28,03:39:46.000,209,11070996,114845,0,1753673985,13889.496827279996,-21.01846179000131,53075.9360352 2025-07-28,03:39:47.000,209,11071032,114685,0,1753673986,13889.44967311,-21.081903959995543,53075.88712536 2025-07-28,03:39:48.000,209,11070964,114645,0,1753673987,13889.463145729991,-21.081903959995543,53075.90808672 2025-07-28,03:39:49.000,209,11070948,114605,0,1753673988,13889.456409419996,-21.103051350000896,53075.89411248 2025-07-28,03:39:50.000,209,11071018,114765,0,1753673989,13889.40925525,-21.110100480000256,53075.89411248 2025-07-28,03:39:51.000,209,11070995,114765,0,1753673990,13889.40925525,-21.074854829996184,53075.88712536 2025-07-28,03:39:52.000,209,11071005,114885,0,1753673991,13889.375573699996,-21.131247869998333,53075.85917688 2025-07-28,03:39:53.000,209,11071005,114725,0,1753673992,13889.32168321999,-21.20878829999856,53075.91507384 2025-07-28,03:39:54.000,209,11070996,114885,0,1753673993,13889.30147428999,-21.15944438999577,53075.85218976001 2025-07-28,03:39:55.000,209,11071026,114885,0,1753673994,13889.22063856999,-21.19469003999984,53075.84520264 2025-07-28,03:39:56.000,209,11070986,114965,0,1753673995,13889.24758381,-21.180591780001123,53075.82424128001 2025-07-28,03:39:57.000,209,11070969,114845,0,1753673996,13889.20042963999,-21.222886559997278,53075.866164 2025-07-28,03:39:58.000,209,11071022,114885,0,1753673997,13889.18695702,-21.293377859998145,53075.83821552 2025-07-28,03:39:59.000,209,11070998,115045,0,1753673998,13889.14653916,-21.314525249996223,53075.87315112001 2025-07-28,03:40:00.000,209,11070969,115005,0,1753673999,13889.12633023,-21.328623510002217,53075.85218976001 2025-07-28,03:40:01.000,209,11071002,114765,0,1753674000,13889.1061213,-21.399114809995808,53075.80327992001 2025-07-28,03:40:02.000,209,11070993,114885,0,1753674001,13889.032021889994,-21.413213070001802,53075.761357200005 2025-07-28,03:40:03.000,209,11071005,115045,0,1753674002,13889.032021889994,-21.43436045999988,53075.82424128001 2025-07-28,03:40:04.000,209,11071048,114685,0,1753674003,13888.99834033999,-21.49075350000203,53075.810267040004 2025-07-28,03:40:05.000,209,11071024,114765,0,1753674004,13889.011812959994,-21.49075350000203,53075.77533144001 2025-07-28,03:40:06.000,209,11071051,114725,0,1753674005,13888.984867719999,-21.540097409997543,53075.76834432 2025-07-28,03:40:07.000,209,11070991,114965,0,1753674006,13888.99834033999,-21.547146539996902,53075.75437008001 2025-07-28,03:40:08.000,209,11071061,114805,0,1753674007,13889.025285579999,-21.540097409997543,53075.77533144001 2025-07-28,03:40:09.000,209,11070981,114765,0,1753674008,13888.971395099994,-21.568293930002255,53075.7264216 2025-07-28,03:40:10.000,209,11071055,114885,0,1753674009,13888.964658789999,-21.525999149998825,53075.70546024001 2025-07-28,03:40:11.000,209,11071021,114725,0,1753674010,13888.971395099994,-21.533048279998184,53075.712447360005 2025-07-28,03:40:12.000,209,11071031,114765,0,1753674011,13888.97813140999,-21.504851760000747,53075.69847312 2025-07-28,03:40:13.000,209,11071037,114805,0,1753674012,13889.005076649999,-21.483704369995394,53075.7264216 2025-07-28,03:40:14.000,209,11071018,114725,0,1753674013,13888.951186169994,-21.44140958999924,53075.62860192 2025-07-28,03:40:15.000,209,11071002,114805,0,1753674014,13888.991604029994,-21.406163939995167,53075.691486 2025-07-28,03:40:16.000,209,11071076,114845,0,1753674015,13888.971395099994,-21.406163939995167,53075.67751176 2025-07-28,03:40:17.000,209,11071020,114805,0,1753674016,13888.991604029994,-21.406163939995167,53075.60764056001 2025-07-28,03:40:18.000,209,11071001,114725,0,1753674017,13888.99834033999,-21.349770900000294,53075.57969208 2025-07-28,03:40:19.000,209,11071064,114765,0,1753674018,13888.971395099994,-21.349770900000294,53075.60764056001 2025-07-28,03:40:20.000,209,11071073,114765,0,1753674019,13888.991604029994,-21.335672640001576,53075.642576160004 2025-07-28,03:40:21.000,209,11071005,114725,0,1753674020,13888.97813140999,-21.349770900000294,53075.642576160004 2025-07-28,03:40:22.000,209,11071048,114445,0,1753674021,13888.930977239994,-21.307476119996863,53075.61462768001 2025-07-28,03:40:23.000,209,11071022,114845,0,1753674022,13888.944449859999,-21.328623510002217,53075.642576160004 2025-07-28,03:40:24.000,209,11071025,114885,0,1753674023,13888.930977239994,-21.32157437999558,53075.63558904001 2025-07-28,03:40:25.000,209,11071054,114325,0,1753674024,13888.904031999999,-21.39206567999645,53075.60764056001 2025-07-28,03:40:26.000,209,11070949,114725,0,1753674025,13888.904031999999,-21.399114809995808,53075.62860192 2025-07-28,03:40:27.000,209,11071053,114965,0,1753674026,13888.890559379994,-21.43436045999988,53075.60065344 2025-07-28,03:40:28.000,209,11071004,114765,0,1753674027,13888.863614139998,-21.448458719998598,53075.62860192 2025-07-28,03:40:29.000,209,11071044,115125,0,1753674028,13888.904031999999,-21.504851760000747,53075.63558904001 2025-07-28,03:40:30.000,209,11071039,114885,0,1753674029,13888.917504619989,-21.56124479999562,53075.60764056001 2025-07-28,03:40:31.000,209,11070977,114845,0,1753674030,13888.917504619989,-21.547146539996902,53075.57270496 2025-07-28,03:40:32.000,209,11071053,114885,0,1753674031,13888.910768309994,-21.596490449999692,53075.60065344 2025-07-28,03:40:33.000,209,11071002,114725,0,1753674032,13888.937713549989,-21.638785229995847,53075.60065344 2025-07-28,03:40:34.000,209,11071049,114885,0,1753674033,13888.917504619989,-21.681080009999278,53075.60065344 2025-07-28,03:40:35.000,209,11070962,114925,0,1753674034,13888.910768309994,-21.702227399997355,53075.593666320005 2025-07-28,03:40:36.000,209,11071017,114805,0,1753674035,13888.917504619989,-21.716325659996073,53075.58667920001 2025-07-28,03:40:37.000,209,11071025,114765,0,1753674036,13888.937713549989,-21.744522180000786,53075.593666320005 2025-07-28,03:40:38.000,209,11071025,114685,0,1753674037,13888.944449859999,-21.80091521999566,53075.593666320005 2025-07-28,03:40:39.000,209,11071037,114805,0,1753674038,13889.01854926999,-21.78681695999694,53075.58667920001 2025-07-28,03:40:40.000,209,11071074,114885,0,1753674039,13889.005076649999,-21.822062610001012,53075.55873072 2025-07-28,03:40:41.000,209,11071022,114645,0,1753674040,13889.04549451,-21.864357389997167,53075.53776936001 2025-07-28,03:40:42.000,209,11070977,114885,0,1753674041,13889.032021889994,-21.83616086999973,53075.50982088 2025-07-28,03:40:43.000,209,11071027,114605,0,1753674042,13889.05896712999,-21.822062610001012,53075.474885280004 2025-07-28,03:40:44.000,209,11070945,114885,0,1753674043,13889.09938498999,-21.885504779995244,53075.52379512 2025-07-28,03:40:45.000,209,11071001,114885,0,1753674044,13889.12633023,-21.878455649995885,53075.51680800001 2025-07-28,03:40:46.000,209,11071013,114805,0,1753674045,13889.173484399995,-21.84320999999909,53075.48885952001 2025-07-28,03:40:47.000,209,11070977,114925,0,1753674046,13889.24758381,-21.83616086999973,53075.52379512 2025-07-28,03:40:48.000,209,11071082,114685,0,1753674047,13889.274529049995,-21.82911174000037,53075.53078224 2025-07-28,03:40:49.000,209,11071015,115005,0,1753674048,13889.34862846,-21.815013480001653,53075.52379512 2025-07-28,03:40:50.000,209,11071047,114725,0,1753674049,13889.415991559996,-21.83616086999973,53075.50982088 2025-07-28,03:40:51.000,209,11071001,114685,0,1753674050,13889.40925525,-21.82911174000037,53075.5517436 2025-07-28,03:40:52.000,209,11070981,114805,0,1753674051,13889.49009097,-21.78681695999694,53075.48885952001 2025-07-28,03:40:53.000,209,11071052,114685,0,1753674052,13889.510299900001,-21.77976782999758,53075.52379512 2025-07-28,03:40:54.000,209,11070963,114685,0,1753674053,13889.550717760001,-21.744522180000786,53075.495846640006 2025-07-28,03:40:55.000,209,11071024,114885,0,1753674054,13889.618080859997,-21.730423920002067,53075.53776936001 2025-07-28,03:40:56.000,209,11070984,114885,0,1753674055,13889.618080859997,-21.702227399997355,53075.53776936001 2025-07-28,03:40:57.000,209,11071032,114605,0,1753674056,13889.732598130002,-21.709276529996714,53075.50982088 2025-07-28,03:40:58.000,209,11071035,114645,0,1753674057,13889.739334439997,-21.688129139998637,53075.4818724 2025-07-28,03:40:59.000,209,11071028,114645,0,1753674058,13889.779752299997,-21.709276529996714,53075.495846640006 2025-07-28,03:41:00.000,209,11071013,114645,0,1753674059,13889.786488609992,-21.702227399997355,53075.51680800001 2025-07-28,03:41:01.000,209,11070989,114765,0,1753674060,13889.799961229997,-21.702227399997355,53075.53078224 2025-07-28,03:41:02.000,209,11071046,114565,0,1753674061,13889.833642780002,-21.730423920002067,53075.53078224 2025-07-28,03:41:03.000,209,11070964,114725,0,1753674062,13889.847115399993,-21.751571310000145,53075.55873072 2025-07-28,03:41:04.000,209,11071026,114725,0,1753674063,13889.874060640002,-21.709276529996714,53075.56571784001 2025-07-28,03:41:05.000,209,11071048,114685,0,1753674064,13889.894269570003,-21.67403087999992,53075.58667920001 2025-07-28,03:41:06.000,209,11070980,114685,0,1753674065,13889.927951119993,-21.723374789995432,53075.5517436 2025-07-28,03:41:07.000,209,11071041,114605,0,1753674066,13889.927951119993,-21.723374789995432,53075.58667920001 2025-07-28,03:41:08.000,209,11071002,114765,0,1753674067,13889.921214809998,-21.716325659996073,53075.544756480005 2025-07-28,03:41:09.000,209,11071018,114685,0,1753674068,13889.934687429988,-21.716325659996073,53075.53776936001 2025-07-28,03:41:10.000,209,11070950,114565,0,1753674069,13889.934687429988,-21.737473050001427,53075.544756480005 2025-07-28,03:41:11.000,209,11070987,114725,0,1753674070,13889.961632669998,-21.709276529996714,53075.57969208 2025-07-28,03:41:12.000,209,11070997,114605,0,1753674071,13889.941423739998,-21.681080009999278,53075.55873072 2025-07-28,03:41:13.000,209,11070986,114965,0,1753674072,13889.981841599998,-21.730423920002067,53075.58667920001 2025-07-28,03:41:14.000,209,11071017,114645,0,1753674073,13889.995314219988,-21.709276529996714,53075.6216148 2025-07-28,03:41:15.000,209,11071017,114765,0,1753674074,13889.995314219988,-21.702227399997355,53075.65655040001 2025-07-28,03:41:16.000,209,11071040,114685,0,1753674075,13890.002050529998,-21.702227399997355,53075.6216148 2025-07-28,03:41:17.000,209,11070930,114525,0,1753674076,13889.981841599998,-21.681080009999278,53075.60065344 2025-07-28,03:41:18.000,209,11070991,114765,0,1753674077,13890.049204699993,-21.66698175000056,53075.63558904001 2025-07-28,03:41:19.000,209,11071066,114645,0,1753674078,13890.069413629994,-21.67403087999992,53075.60764056001 2025-07-28,03:41:20.000,209,11070963,114485,0,1753674079,13890.055941009989,-21.723374789995432,53075.593666320005 2025-07-28,03:41:21.000,209,11071020,114885,0,1753674080,13890.062677319998,-21.702227399997355,53075.60065344 2025-07-28,03:41:22.000,209,11071048,114725,0,1753674081,13890.103095179998,-21.709276529996714,53075.593666320005 2025-07-28,03:41:23.000,209,11071019,114885,0,1753674082,13890.183930899999,-21.66698175000056,53075.593666320005 2025-07-28,03:41:24.000,209,11071021,114645,0,1753674083,13890.170458279994,-21.723374789995432,53075.60065344 2025-07-28,03:41:25.000,209,11071031,114685,0,1753674084,13890.251293999994,-21.688129139998637,53075.57969208 2025-07-28,03:41:26.000,209,11070982,114765,0,1753674085,13890.29844816999,-21.67403087999992,53075.62860192 2025-07-28,03:41:27.000,209,11070979,114765,0,1753674086,13890.352338649995,-21.702227399997355,53075.60764056001 2025-07-28,03:41:28.000,209,11071009,115045,0,1753674087,13890.392756509995,-21.716325659996073,53075.57969208 2025-07-28,03:41:29.000,209,11070997,114845,0,1753674088,13890.48032853999,-21.695178269997996,53075.64956328 2025-07-28,03:41:30.000,209,11070990,114925,0,1753674089,13890.54095532999,-21.702227399997355,53075.60764056001 2025-07-28,03:41:31.000,209,11071032,114645,0,1753674090,13890.58137318999,-21.681080009999278,53075.62860192 2025-07-28,03:41:32.000,209,11070979,115005,0,1753674091,13890.594845809996,-21.709276529996714,53075.642576160004 2025-07-28,03:41:33.000,209,11071001,114885,0,1753674092,13890.62852736,-21.6599326200012,53075.64956328 2025-07-28,03:41:34.000,209,11071072,114725,0,1753674093,13890.66894522,-21.695178269997996,53075.663537520006 2025-07-28,03:41:35.000,209,11071001,114725,0,1753674094,13890.709363080001,-21.645834359995206,53075.69847312 2025-07-28,03:41:36.000,209,11070940,114845,0,1753674095,13890.763253559991,-21.62468696999713,53075.67052464 2025-07-28,03:41:37.000,209,11070949,114685,0,1753674096,13890.769989870001,-21.61763783999777,53075.70546024001 2025-07-28,03:41:38.000,209,11071029,114725,0,1753674097,13890.783462489992,-21.645834359995206,53075.712447360005 2025-07-28,03:41:39.000,209,11070974,114845,0,1753674098,13890.743044629991,-21.645834359995206,53075.65655040001 2025-07-28,03:41:40.000,209,11071031,115125,0,1753674099,13890.783462489992,-21.61058870999841,53075.69847312 2025-07-28,03:41:41.000,209,11070986,114525,0,1753674100,13890.763253559991,-21.62468696999713,53075.7264216 2025-07-28,03:41:42.000,209,11071037,115005,0,1753674101,13890.743044629991,-21.61763783999777,53075.67052464 2025-07-28,03:41:43.000,209,11071000,114845,0,1753674102,13890.763253559991,-21.582392190000974,53075.68449888001 2025-07-28,03:41:44.000,209,11071054,114805,0,1753674103,13890.736308319996,-21.575343060001615,53075.71943448 2025-07-28,03:41:45.000,209,11070988,114925,0,1753674104,13890.716099389996,-21.55419566999626,53075.78930568 2025-07-28,03:41:46.000,209,11070947,115005,0,1753674105,13890.736308319996,-21.497802630001388,53075.74738296 2025-07-28,03:41:47.000,209,11071001,114925,0,1753674106,13890.716099389996,-21.547146539996902,53075.71943448 2025-07-28,03:41:48.000,209,11070957,114725,0,1753674107,13890.662208909991,-21.518950019999465,53075.74738296 2025-07-28,03:41:49.000,209,11071036,114885,0,1753674108,13890.655472599996,-21.483704369995394,53075.73340872001 2025-07-28,03:41:50.000,209,11071002,114885,0,1753674109,13890.655472599996,-21.518950019999465,53075.71943448 2025-07-28,03:41:51.000,209,11071021,115045,0,1753674110,13890.655472599996,-21.497802630001388,53075.70546024001 2025-07-28,03:41:52.000,209,11070987,114405,0,1753674111,13890.675681529996,-21.49075350000203,53075.663537520006 2025-07-28,03:41:53.000,209,11071036,115045,0,1753674112,13890.60831843,-21.462556979997316,53075.712447360005 2025-07-28,03:41:54.000,209,11071023,114925,0,1753674113,13890.62179104999,-21.462556979997316,53075.71943448 2025-07-28,03:41:55.000,209,11071026,114765,0,1753674114,13890.62179104999,-21.462556979997316,53075.68449888001 2025-07-28,03:41:56.000,209,11070968,114965,0,1753674115,13890.62852736,-21.455507849997957,53075.712447360005 2025-07-28,03:41:57.000,209,11070992,114925,0,1753674116,13890.655472599996,-21.476655239996035,53075.712447360005 2025-07-28,03:41:58.000,209,11070980,114925,0,1753674117,13890.675681529996,-21.49075350000203,53075.69847312 2025-07-28,03:41:59.000,209,11071004,114885,0,1753674118,13890.709363080001,-21.49075350000203,53075.69847312 2025-07-28,03:42:00.000,209,11070994,114765,0,1753674119,13890.736308319996,-21.476655239996035,53075.68449888001 2025-07-28,03:42:01.000,209,11070943,114965,0,1753674120,13890.803671419992,-21.455507849997957,53075.68449888001 2025-07-28,03:42:02.000,209,11070948,114685,0,1753674121,13890.871034520002,-21.476655239996035,53075.67751176 2025-07-28,03:42:03.000,209,11071017,114965,0,1753674122,13890.857561899997,-21.462556979997316,53075.67052464 2025-07-28,03:42:04.000,209,11070996,114725,0,1753674123,13890.945133929992,-21.504851760000747,53075.65655040001 2025-07-28,03:42:05.000,209,11070950,115005,0,1753674124,13890.978815479997,-21.455507849997957,53075.67052464 2025-07-28,03:42:06.000,209,11070996,114765,0,1753674125,13891.039442269997,-21.44140958999924,53075.68449888001 2025-07-28,03:42:07.000,209,11071001,115045,0,1753674126,13891.113541680003,-21.455507849997957,53075.68449888001 2025-07-28,03:42:08.000,209,11070977,114685,0,1753674127,13891.221322639998,-21.42026220000116,53075.68449888001 2025-07-28,03:42:09.000,209,11071033,115045,0,1753674128,13891.315630979989,-21.448458719998598,53075.68449888001 2025-07-28,03:42:10.000,209,11070987,114885,0,1753674129,13891.329103599994,-21.39206567999645,53075.712447360005 2025-07-28,03:42:11.000,209,11070963,114725,0,1753674130,13891.389730389994,-21.38501654999709,53075.67751176 2025-07-28,03:42:12.000,209,11070964,114885,0,1753674131,13891.49751134999,-21.38501654999709,53075.69847312 2025-07-28,03:42:13.000,209,11071021,115045,0,1753674132,13891.551401829995,-21.39206567999645,53075.71943448 2025-07-28,03:42:14.000,209,11071009,114485,0,1753674133,13891.551401829995,-21.37796741999773,53075.691486 2025-07-28,03:42:15.000,209,11071041,114645,0,1753674134,13891.60529231,-21.363869159999012,53075.691486 2025-07-28,03:42:16.000,209,11071048,114845,0,1753674135,13891.652446479995,-21.342721770000935,53075.691486 2025-07-28,03:42:17.000,209,11070973,114685,0,1753674136,13891.793908989996,-21.462556979997316,53075.68449888001 2025-07-28,03:42:18.000,209,11070936,114765,0,1753674137,13891.854535779996,-21.43436045999988,53075.65655040001 2025-07-28,03:42:19.000,209,11071014,114845,0,1753674138,13891.8680084,-21.42731133000052,53075.67052464 2025-07-28,03:42:20.000,209,11071020,114765,0,1753674139,13891.8680084,-21.42026220000116,53075.69847312 2025-07-28,03:42:21.000,209,11070959,114725,0,1753674140,13891.915162569996,-21.399114809995808,53075.69847312 2025-07-28,03:42:22.000,209,11070957,114365,0,1753674141,13891.921898879991,-21.37796741999773,53075.71943448 2025-07-28,03:42:23.000,209,11071028,115045,0,1753674142,13891.935371499996,-21.37796741999773,53075.70546024001 2025-07-28,03:42:24.000,209,11071030,114925,0,1753674143,13891.928635190001,-21.39206567999645,53075.77533144001 2025-07-28,03:42:25.000,209,11070998,115045,0,1753674144,13891.901689949991,-21.42026220000116,53075.74738296 2025-07-28,03:42:26.000,209,11070992,114765,0,1753674145,13891.894953639996,-21.38501654999709,53075.78231856001 2025-07-28,03:42:27.000,209,11071033,114965,0,1753674146,13891.915162569996,-21.342721770000935,53075.71943448 2025-07-28,03:42:28.000,209,11071019,114405,0,1753674147,13891.915162569996,-21.342721770000935,53075.70546024001 2025-07-28,03:42:29.000,209,11071009,114725,0,1753674148,13891.989261980001,-21.37796741999773,53075.712447360005 2025-07-28,03:42:30.000,209,11070964,115005,0,1753674149,13891.969053050001,-21.349770900000294,53075.74738296 2025-07-28,03:42:31.000,209,11070995,114885,0,1753674150,13892.036416149997,-21.335672640001576,53075.82424128001 2025-07-28,03:42:32.000,209,11071026,114965,0,1753674151,13892.063361389992,-21.399114809995808,53075.80327992001 2025-07-28,03:42:33.000,209,11070990,115045,0,1753674152,13892.123988179992,-21.37091828999837,53075.831228400006 2025-07-28,03:42:34.000,209,11071012,114685,0,1753674153,13892.130724490002,-21.363869159999012,53075.831228400006 2025-07-28,03:42:35.000,209,11071021,114685,0,1753674154,13892.184614969992,-21.307476119996863,53075.84520264 2025-07-28,03:42:36.000,209,11071037,114845,0,1753674155,13892.278923309997,-21.328623510002217,53075.81725416 2025-07-28,03:42:37.000,209,11070979,114845,0,1753674156,13892.332813790003,-21.32157437999558,53075.85218976001 2025-07-28,03:42:38.000,209,11071023,114845,0,1753674157,13892.379967959998,-21.286328729998786,53075.7962928 2025-07-28,03:42:39.000,209,11070954,114885,0,1753674158,13892.447331059993,-21.272230470000068,53075.88712536 2025-07-28,03:42:40.000,209,11070986,114725,0,1753674159,13892.514694159989,-21.244033949995355,53075.82424128001 2025-07-28,03:42:41.000,209,11071058,114965,0,1753674160,13892.568584639994,-21.19469003999984,53075.89411248 2025-07-28,03:42:42.000,209,11070946,114725,0,1753674161,13892.595529879989,-21.15944438999577,53075.880138240005 2025-07-28,03:42:43.000,209,11070995,114805,0,1753674162,13892.689838219994,-21.15944438999577,53075.90109960001 2025-07-28,03:42:44.000,209,11070996,115045,0,1753674163,13892.72351977,-21.096002220001537,53075.9360352 2025-07-28,03:42:45.000,209,11070980,114885,0,1753674164,13892.811091799995,-21.074854829996184,53075.92206096001 2025-07-28,03:42:46.000,209,11071005,114685,0,1753674165,13892.871718589995,-21.03256005000003,53075.866164 2025-07-28,03:42:47.000,209,11070927,114885,0,1753674166,13892.912136449995,-21.01846179000131,53075.94302232001 2025-07-28,03:42:48.000,209,11070991,114885,0,1753674167,13892.99970847999,-20.997314399995958,53075.977957920004 2025-07-28,03:42:49.000,209,11071000,114845,0,1753674168,13893.04012633999,-20.9902652699966,53075.977957920004 2025-07-28,03:42:50.000,209,11070980,115005,0,1753674169,13893.01991740999,-20.962068749999162,53075.95000944001 2025-07-28,03:42:51.000,209,11071045,114685,0,1753674170,13893.04012633999,-20.891577449998294,53075.99193216001 2025-07-28,03:42:52.000,209,11070953,114685,0,1753674171,13893.033390029996,-20.912724839996372,53076.0059064 2025-07-28,03:42:53.000,209,11071004,115045,0,1753674172,13893.06707158,-20.905675709997013,53076.01289352 2025-07-28,03:42:54.000,209,11071015,114765,0,1753674173,13892.99970847999,-20.863380930000858,53075.998919280006 2025-07-28,03:42:55.000,209,11071022,114845,0,1753674174,13893.033390029996,-20.905675709997013,53076.01289352 2025-07-28,03:42:56.000,209,11071021,114885,0,1753674175,13893.053598959996,-20.8563318000015,53076.06180336 2025-07-28,03:42:57.000,209,11070988,114605,0,1753674176,13892.98623586,-20.870430060000217,53076.05481624 2025-07-28,03:42:58.000,209,11070998,115045,0,1753674177,13892.93908168999,-20.870430060000217,53076.06180336 2025-07-28,03:42:59.000,209,11070936,114725,0,1753674178,13892.96602693,-20.84928267000214,53076.03385488 2025-07-28,03:43:00.000,209,11070994,115005,0,1753674179,13892.91887275999,-20.84928267000214,53076.05481624 2025-07-28,03:43:01.000,209,11071009,114965,0,1753674180,13892.945818,-20.863380930000858,53076.096738960005 2025-07-28,03:43:02.000,209,11070979,115005,0,1753674181,13892.912136449995,-20.8563318000015,53076.0757776 2025-07-28,03:43:03.000,209,11071051,114765,0,1753674182,13892.93908168999,-20.863380930000858,53076.0757776 2025-07-28,03:43:04.000,209,11071013,115005,0,1753674183,13892.96602693,-20.870430060000217,53076.06879048001 2025-07-28,03:43:05.000,209,11071004,114725,0,1753674184,13892.99970847999,-20.863380930000858,53076.06180336 2025-07-28,03:43:06.000,209,11071026,114965,0,1753674185,13893.013181099996,-20.821086149997427,53076.05481624 2025-07-28,03:43:07.000,209,11070998,115045,0,1753674186,13893.033390029996,-20.821086149997427,53076.01988064001 2025-07-28,03:43:08.000,209,11071062,114845,0,1753674187,13893.08728051,-20.80698788999871,53076.047829120005 2025-07-28,03:43:09.000,209,11070975,115005,0,1753674188,13893.161379919991,-20.842233539995505,53076.12468744 2025-07-28,03:43:10.000,209,11071001,114965,0,1753674189,13893.174852539996,-20.78584050000063,53076.096738960005 2025-07-28,03:43:11.000,209,11071041,114765,0,1753674190,13893.228743020001,-20.778791370001272,53076.08276472 2025-07-28,03:43:12.000,209,11070995,114725,0,1753674191,13893.248951950001,-20.75764397999592,53076.02686776 2025-07-28,03:43:13.000,209,11070991,114525,0,1753674192,13893.309578740002,-20.722398329999123,53076.08975184001 2025-07-28,03:43:14.000,209,11071026,114765,0,1753674193,13893.356732909997,-20.701250940001046,53076.06879048001 2025-07-28,03:43:15.000,209,11070982,114805,0,1753674194,13893.424096009992,-20.701250940001046,53076.13167456 2025-07-28,03:43:16.000,209,11071025,114725,0,1753674195,13893.430832320002,-20.680103549995692,53076.06879048001 2025-07-28,03:43:17.000,209,11070956,114925,0,1753674196,13893.471250180002,-20.651907029998256,53076.145648800004 2025-07-28,03:43:18.000,209,11071037,114885,0,1753674197,13893.552085900003,-20.658956159997615,53076.11770032001 2025-07-28,03:43:19.000,209,11071044,114965,0,1753674198,13893.579031139998,-20.651907029998256,53076.11770032001 2025-07-28,03:43:20.000,209,11070987,114565,0,1753674199,13893.612712689988,-20.666005289996974,53076.17359728 2025-07-28,03:43:21.000,209,11071020,114805,0,1753674200,13893.612712689988,-20.63075964000018,53076.13167456 2025-07-28,03:43:22.000,209,11070953,114685,0,1753674201,13893.632921619988,-20.6096122500021,53076.145648800004 2025-07-28,03:43:23.000,209,11071006,114965,0,1753674202,13893.680075789998,-20.637808769999538,53076.23648136001 2025-07-28,03:43:24.000,209,11070982,114725,0,1753674203,13893.646394239993,-20.61666138000146,53076.22250712 2025-07-28,03:43:25.000,209,11071037,114765,0,1753674204,13893.680075789998,-20.588464859996748,53076.1805844 2025-07-28,03:43:26.000,209,11071032,114765,0,1753674205,13893.673339479988,-20.61666138000146,53076.19455864 2025-07-28,03:43:27.000,209,11071026,114365,0,1753674206,13893.686812099993,-20.62371051000082,53076.22949424 2025-07-28,03:43:28.000,209,11071049,114965,0,1753674207,13893.646394239993,-20.6096122500021,53076.20154576 2025-07-28,03:43:29.000,209,11071027,114645,0,1753674208,13893.666603169993,-20.595513989996107,53076.24346848 2025-07-28,03:43:30.000,209,11071014,114845,0,1753674209,13893.639657929998,-20.6096122500021,53076.264429840005 2025-07-28,03:43:31.000,209,11071044,114805,0,1753674210,13893.592503759988,-20.6096122500021,53076.2504556 2025-07-28,03:43:32.000,209,11070974,114725,0,1753674211,13893.646394239993,-20.602563119995466,53076.22250712 2025-07-28,03:43:33.000,209,11070987,114885,0,1753674212,13893.612712689988,-20.6096122500021,53076.215520000005 2025-07-28,03:43:34.000,209,11070974,115005,0,1753674213,13893.558822209998,-20.58141572999739,53076.22250712 2025-07-28,03:43:35.000,209,11071010,114725,0,1753674214,13893.579031139998,-20.588464859996748,53076.25744272001 2025-07-28,03:43:36.000,209,11071014,114765,0,1753674215,13893.572294829988,-20.56026833999931,53076.24346848 2025-07-28,03:43:37.000,209,11070977,114685,0,1753674216,13893.579031139998,-20.532071820001875,53076.215520000005 2025-07-28,03:43:38.000,209,11071013,114605,0,1753674217,13893.612712689988,-20.51092442999652,53076.25744272001 2025-07-28,03:43:39.000,209,11071034,114685,0,1753674218,13893.612712689988,-20.503875299997162,53076.27141696 2025-07-28,03:43:40.000,209,11070994,114885,0,1753674219,13893.599240069998,-20.56026833999931,53076.22250712 2025-07-28,03:43:41.000,209,11071047,114725,0,1753674220,13893.693548409989,-20.496826169997803,53076.24346848 2025-07-28,03:43:42.000,209,11071001,114925,0,1753674221,13893.727229959994,-20.426334869996936,53076.22250712 2025-07-28,03:43:43.000,209,11070954,114885,0,1753674222,13893.801329369999,-20.426334869996936,53076.23648136001 2025-07-28,03:43:44.000,209,11071011,114765,0,1753674223,13893.754175199989,-20.405187479998858,53076.2504556 2025-07-28,03:43:45.000,209,11071004,114605,0,1753674224,13893.841747229999,-20.3981383499995,53076.24346848 2025-07-28,03:43:46.000,209,11071019,114885,0,1753674225,13893.848483539994,-20.320597919999273,53076.2504556 2025-07-28,03:43:47.000,209,11070941,114885,0,1753674226,13893.92258295,-20.306499660000554,53076.215520000005 2025-07-28,03:43:48.000,209,11071002,114685,0,1753674227,13893.98320974,-20.236008359999687,53076.29237832 2025-07-28,03:43:49.000,209,11071021,114885,0,1753674228,13894.00341867,-20.200762709995615,53076.23648136001 2025-07-28,03:43:50.000,209,11070978,114885,0,1753674229,13894.0236276,-20.193713579996256,53076.23648136001 2025-07-28,03:43:51.000,209,11070983,114805,0,1753674230,13894.08425439,-20.15846792999946,53076.29237832 2025-07-28,03:43:52.000,209,11071038,115045,0,1753674231,13894.10446332,-20.137320540001383,53076.29936544 2025-07-28,03:43:53.000,209,11070997,114845,0,1753674232,13894.111199629995,-20.10207488999731,53076.34827528 2025-07-28,03:43:54.000,209,11071021,114845,0,1753674233,13894.090990699995,-20.052730980001797,53076.23648136001 2025-07-28,03:43:55.000,209,11070969,114645,0,1753674234,13894.12467225,-20.017485329997726,53076.32731392001 2025-07-28,03:43:56.000,209,11071044,114885,0,1753674235,13894.12467225,-19.99633793999965,53076.313339680004 2025-07-28,03:43:57.000,209,11071017,114645,0,1753674236,13894.13814486999,-19.98223968000093,53076.36224952 2025-07-28,03:43:58.000,209,11071035,114845,0,1753674237,13894.10446332,-19.97519055000157,53076.36224952 2025-07-28,03:43:59.000,209,11070956,114725,0,1753674238,13894.09772700999,-19.968141420002212,53076.383210880005 2025-07-28,03:44:00.000,209,11070993,114685,0,1753674239,13894.13814486999,-19.92584663999878,53076.43910784 2025-07-28,03:44:01.000,209,11071029,114925,0,1753674240,13894.12467225,-19.94699402999686,53076.40417224001 2025-07-28,03:44:02.000,209,11071001,114685,0,1753674241,13894.05730914999,-19.94699402999686,53076.36923664 2025-07-28,03:44:03.000,209,11071024,114885,0,1753674242,13894.090990699995,-19.904699250000704,53076.42513360001 2025-07-28,03:44:04.000,209,11071010,114685,0,1753674243,13894.06404546,-19.9399448999975,53076.41814648 2025-07-28,03:44:05.000,209,11071034,115045,0,1753674244,13894.010154979995,-19.92584663999878,53076.42513360001 2025-07-28,03:44:06.000,209,11071042,114805,0,1753674245,13893.99668235999,-19.94699402999686,53076.42513360001 2025-07-28,03:44:07.000,209,11070984,115045,0,1753674246,13893.95626449999,-19.98928881000029,53076.41814648 2025-07-28,03:44:08.000,209,11071002,114885,0,1753674247,13893.95626449999,-19.98223968000093,53076.36923664 2025-07-28,03:44:09.000,209,11070976,114645,0,1753674248,13893.929319259994,-19.968141420002212,53076.432120720005 2025-07-28,03:44:10.000,209,11070974,114605,0,1753674249,13893.94279188,-19.97519055000157,53076.49500480001 2025-07-28,03:44:11.000,209,11070956,114725,0,1753674250,13893.87542877999,-20.017485329997726,53076.44609496001 2025-07-28,03:44:12.000,209,11071019,114845,0,1753674251,13893.868692469994,-20.031583589996444,53076.41115936 2025-07-28,03:44:13.000,209,11070988,115005,0,1753674252,13893.861956159999,-20.024534459997085,53076.432120720005 2025-07-28,03:44:14.000,209,11070967,114885,0,1753674253,13893.814801989989,-20.024534459997085,53076.42513360001 2025-07-28,03:44:15.000,209,11071032,114685,0,1753674254,13893.848483539994,-20.017485329997726,53076.45308208001 2025-07-28,03:44:16.000,209,11071011,114965,0,1753674255,13893.85521984999,-20.059780110001157,53076.432120720005 2025-07-28,03:44:17.000,209,11071035,114525,0,1753674256,13893.808065679994,-20.045681849995162,53076.40417224001 2025-07-28,03:44:18.000,209,11070990,114845,0,1753674257,13893.85521984999,-20.031583589996444,53076.41814648 2025-07-28,03:44:19.000,209,11071000,114765,0,1753674258,13893.841747229999,-19.98223968000093,53076.45308208001 2025-07-28,03:44:20.000,209,11070984,114445,0,1753674259,13893.85521984999,-19.97519055000157,53076.42513360001 2025-07-28,03:44:21.000,209,11071004,114725,0,1753674260,13893.90237402,-19.97519055000157,53076.42513360001 2025-07-28,03:44:22.000,209,11071014,115085,0,1753674261,13893.882165089999,-19.98223968000093,53076.4600692 2025-07-28,03:44:23.000,209,11070973,114845,0,1753674262,13893.848483539994,-19.97519055000157,53076.37622376001 2025-07-28,03:44:24.000,209,11070978,114885,0,1753674263,13893.85521984999,-19.897650120001344,53076.40417224001 2025-07-28,03:44:25.000,209,11070958,114685,0,1753674264,13893.888901399994,-19.954043159996218,53076.40417224001 2025-07-28,03:44:26.000,209,11070995,114645,0,1753674265,13893.87542877999,-19.897650120001344,53076.41814648 2025-07-28,03:44:27.000,209,11071015,114805,0,1753674266,13893.89563770999,-19.904699250000704,53076.39718512 2025-07-28,03:44:28.000,209,11070987,114965,0,1753674267,13893.87542877999,-19.87650272999599,53076.45308208001 2025-07-28,03:44:29.000,209,11070968,114685,0,1753674268,13893.882165089999,-19.798962299995765,53076.40417224001 2025-07-28,03:44:30.000,209,11071030,114605,0,1753674269,13893.841747229999,-19.791913169996405,53076.4600692 2025-07-28,03:44:31.000,209,11070999,114525,0,1753674270,13893.828274609994,-19.791913169996405,53076.4600692 2025-07-28,03:44:32.000,209,11071064,114645,0,1753674271,13893.841747229999,-19.784864039997046,53076.45308208001 2025-07-28,03:44:33.000,209,11070991,114725,0,1753674272,13893.821538299999,-19.74961839000025,53076.4600692 2025-07-28,03:44:34.000,209,11070975,114645,0,1753674273,13893.814801989989,-19.777814909997687,53076.47404344001 2025-07-28,03:44:35.000,209,11071023,114765,0,1753674274,13893.754175199989,-19.74961839000025,53076.46705632 2025-07-28,03:44:36.000,209,11070997,114765,0,1753674275,13893.767647819994,-19.75666751999961,53076.4600692 2025-07-28,03:44:37.000,209,11071022,114725,0,1753674276,13893.787856749994,-19.74256926000089,53076.43910784 2025-07-28,03:44:38.000,209,11070995,114685,0,1753674277,13893.720493649998,-19.74256926000089,53076.46705632 2025-07-28,03:44:39.000,209,11070970,114725,0,1753674278,13893.693548409989,-19.6932253499981,53076.432120720005 2025-07-28,03:44:40.000,209,11071046,114765,0,1753674279,13893.680075789998,-19.70027447999746,53076.4600692 2025-07-28,03:44:41.000,209,11071015,114845,0,1753674280,13893.666603169993,-19.657979700001306,53076.432120720005 2025-07-28,03:44:42.000,209,11070996,114925,0,1753674281,13893.693548409989,-19.629783179996593,53076.481030560004 2025-07-28,03:44:43.000,209,11071015,114725,0,1753674282,13893.673339479988,-19.650930570001947,53076.41814648 2025-07-28,03:44:44.000,209,11071007,114765,0,1753674283,13893.700284719998,-19.657979700001306,53076.46705632 2025-07-28,03:44:45.000,209,11071053,114445,0,1753674284,13893.727229959994,-19.629783179996593,53076.41814648 2025-07-28,03:44:46.000,209,11071014,114885,0,1753674285,13893.700284719998,-19.58748840000044,53076.45308208001 2025-07-28,03:44:47.000,209,11071020,114725,0,1753674286,13893.754175199989,-19.566341009995085,53076.47404344001 2025-07-28,03:44:48.000,209,11071046,114805,0,1753674287,13893.781120439999,-19.53814448999765,53076.44609496001 2025-07-28,03:44:49.000,209,11070989,114525,0,1753674288,13893.821538299999,-19.545193619997008,53076.42513360001 2025-07-28,03:44:50.000,209,11070990,114885,0,1753674289,13893.841747229999,-19.502898840000853,53076.46705632 2025-07-28,03:44:51.000,209,11070974,114685,0,1753674290,13893.868692469994,-19.488800580002135,53076.47404344001 2025-07-28,03:44:52.000,209,11070987,114885,0,1753674291,13893.929319259994,-19.453554929998063,53076.49500480001 2025-07-28,03:44:53.000,209,11070983,114525,0,1753674292,13893.969737119995,-19.460604059997422,53076.501991920006 2025-07-28,03:44:54.000,209,11070996,114645,0,1753674293,13893.96300081,-19.439456669999345,53076.52295328001 2025-07-28,03:44:55.000,209,11071005,114845,0,1753674294,13893.989946049995,-19.418309280001267,53076.55788888 2025-07-28,03:44:56.000,209,11071012,114725,0,1753674295,13894.00341867,-19.432407539999986,53076.5299404 2025-07-28,03:44:57.000,209,11070963,114565,0,1753674296,13893.99668235999,-19.418309280001267,53076.57885024 2025-07-28,03:44:58.000,209,11071015,114525,0,1753674297,13893.98320974,-19.425358410000626,53076.550901760005 2025-07-28,03:44:59.000,209,11070931,114685,0,1753674298,13893.95626449999,-19.460604059997422,53076.550901760005 2025-07-28,03:45:00.000,209,11070991,114805,0,1753674299,13893.93605556999,-19.446505799998704,53076.58583736 2025-07-28,03:45:01.000,209,11071052,114405,0,1753674300,13893.888901399994,-19.46765318999678,53076.57186312001 2025-07-28,03:45:02.000,209,11070957,114765,0,1753674301,13893.909110329994,-19.488800580002135,53076.59282448001 2025-07-28,03:45:03.000,209,11070997,114685,0,1753674302,13893.909110329994,-19.46765318999678,53076.60679872 2025-07-28,03:45:04.000,209,11070945,114645,0,1753674303,13893.90237402,-19.4817514499955,53076.62077296001 2025-07-28,03:45:05.000,209,11070971,114565,0,1753674304,13893.848483539994,-19.51699709999957,53076.65570856 2025-07-28,03:45:06.000,209,11071024,114605,0,1753674305,13893.83501091999,-19.502898840000853,53076.59282448001 2025-07-28,03:45:07.000,209,11070974,114725,0,1753674306,13893.794593059989,-19.4817514499955,53076.67666992 2025-07-28,03:45:08.000,209,11070963,114565,0,1753674307,13893.781120439999,-19.46765318999678,53076.68365704 2025-07-28,03:45:09.000,209,11070932,114645,0,1753674308,13893.794593059989,-19.495849710001494,53076.59282448001 2025-07-28,03:45:10.000,209,11070982,114765,0,1753674309,13893.801329369999,-19.488800580002135,53076.6347472 2025-07-28,03:45:11.000,209,11070936,114765,0,1753674310,13893.774384129989,-19.47470231999614,53076.59282448001 2025-07-28,03:45:12.000,209,11071004,114725,0,1753674311,13893.740702579998,-19.425358410000626,53076.58583736 2025-07-28,03:45:13.000,209,11070945,114925,0,1753674312,13893.754175199989,-19.390112759996555,53076.59282448001 2025-07-28,03:45:14.000,209,11071008,115045,0,1753674313,13893.774384129989,-19.390112759996555,53076.599811600005 2025-07-28,03:45:15.000,209,11071009,114685,0,1753674314,13893.801329369999,-19.3478179800004,53076.57186312001 2025-07-28,03:45:16.000,209,11070957,114605,0,1753674315,13893.821538299999,-19.29142493999825,53076.59282448001 2025-07-28,03:45:17.000,209,11071021,114725,0,1753674316,13893.814801989989,-19.249130160002096,53076.58583736 2025-07-28,03:45:18.000,209,11070953,114605,0,1753674317,13893.821538299999,-19.227982769996743,53076.53692752 2025-07-28,03:45:19.000,209,11070961,114685,0,1753674318,13893.821538299999,-19.206835379998665,53076.57885024 2025-07-28,03:45:20.000,209,11071027,114965,0,1753674319,13893.888901399994,-19.12224581999908,53076.58583736 2025-07-28,03:45:21.000,209,11070962,114725,0,1753674320,13893.929319259994,-19.051754519998212,53076.59282448001 2025-07-28,03:45:22.000,209,11071025,114725,0,1753674321,13893.91584663999,-19.07995103999565,53076.60679872 2025-07-28,03:45:23.000,209,11070939,114965,0,1753674322,13893.868692469994,-19.087000170002284,53076.55788888 2025-07-28,03:45:24.000,209,11070978,115045,0,1753674323,13893.87542877999,-19.037656259999494,53076.55788888 2025-07-28,03:45:25.000,209,11070985,114925,0,1753674324,13893.888901399994,-19.016508870001417,53076.58583736 2025-07-28,03:45:26.000,209,11070969,114765,0,1753674325,13893.969737119995,-19.009459740002058,53076.64173432001 2025-07-28,03:45:27.000,209,11070981,115045,0,1753674326,13893.95626449999,-19.002410609995422,53076.62077296001 2025-07-28,03:45:28.000,209,11070999,114685,0,1753674327,13893.94279188,-19.030607130000135,53076.62077296001 2025-07-28,03:45:29.000,209,11071016,114885,0,1753674328,13893.97647342999,-19.030607130000135,53076.599811600005 2025-07-28,03:45:30.000,209,11071033,114605,0,1753674329,13894.00341867,-19.023558000000776,53076.64173432001 2025-07-28,03:45:31.000,209,11070935,114605,0,1753674330,13893.97647342999,-19.009459740002058,53076.60679872 2025-07-28,03:45:32.000,209,11070978,114725,0,1753674331,13893.98320974,-19.06585277999693,53076.65570856 2025-07-28,03:45:33.000,209,11070991,114765,0,1753674332,13893.969737119995,-19.07995103999565,53076.67666992 2025-07-28,03:45:34.000,209,11070993,114765,0,1753674333,13893.98320974,-19.07290190999629,53076.6347472 2025-07-28,03:45:35.000,209,11071018,114765,0,1753674334,13893.868692469994,-19.07290190999629,53076.6347472 2025-07-28,03:45:36.000,209,11071020,114805,0,1753674335,13893.888901399994,-19.06585277999693,53076.71160552001 2025-07-28,03:45:37.000,209,11070981,114965,0,1753674336,13893.909110329994,-19.030607130000135,53076.67666992 2025-07-28,03:45:38.000,209,11070988,114765,0,1753674337,13893.848483539994,-19.11519668999972,53076.69763128 2025-07-28,03:45:39.000,209,11070950,114885,0,1753674338,13893.808065679994,-19.094049300001643,53076.65570856 2025-07-28,03:45:40.000,209,11070972,114965,0,1753674339,13893.774384129989,-19.051754519998212,53076.73256688 2025-07-28,03:45:41.000,209,11071009,114845,0,1753674340,13893.747438889994,-19.05880364999757,53076.73256688 2025-07-28,03:45:42.000,209,11070927,114885,0,1753674341,13893.713757339989,-19.037656259999494,53076.7046184 2025-07-28,03:45:43.000,209,11070978,114885,0,1753674342,13893.653130549988,-19.030607130000135,53076.648721440004 2025-07-28,03:45:44.000,209,11070965,114725,0,1753674343,13893.639657929998,-18.995361479996063,53076.66269568001 2025-07-28,03:45:45.000,209,11070943,114965,0,1753674344,13893.599240069998,-18.974214089997986,53076.71160552001 2025-07-28,03:45:46.000,209,11071015,114885,0,1753674345,13893.558822209998,-18.974214089997986,53076.648721440004 2025-07-28,03:45:47.000,209,11070968,114645,0,1753674346,13893.552085900003,-18.94601757000055,53076.67666992 2025-07-28,03:45:48.000,209,11071009,114885,0,1753674347,13893.511668040002,-18.94601757000055,53076.669682800006 2025-07-28,03:45:49.000,209,11070964,114845,0,1753674348,13893.477986489997,-18.960115829999268,53076.67666992 2025-07-28,03:45:50.000,209,11070964,114805,0,1753674349,13893.444304939992,-18.93191931000183,53076.69763128 2025-07-28,03:45:51.000,209,11070973,115045,0,1753674350,13893.397150769997,-18.94601757000055,53076.648721440004 2025-07-28,03:45:52.000,209,11070963,114605,0,1753674351,13893.397150769997,-18.910771919996478,53076.64173432001 2025-07-28,03:45:53.000,209,11071011,114765,0,1753674352,13893.430832320002,-18.93191931000183,53076.64173432001 2025-07-28,03:45:54.000,209,11070957,114925,0,1753674353,13893.451041250002,-18.8896245299984,53076.62077296001 2025-07-28,03:45:55.000,209,11070959,114725,0,1753674354,13893.430832320002,-18.8896245299984,53076.64173432001 2025-07-28,03:45:56.000,209,11070974,114765,0,1753674355,13893.437568629997,-18.868477140000323,53076.648721440004 2025-07-28,03:45:57.000,209,11070948,114725,0,1753674356,13893.430832320002,-18.854378880001605,53076.64173432001 2025-07-28,03:45:58.000,209,11071006,114965,0,1753674357,13893.451041250002,-18.812084099998174,53076.669682800006 2025-07-28,03:45:59.000,209,11070955,114885,0,1753674358,13893.437568629997,-18.812084099998174,53076.62077296001 2025-07-28,03:46:00.000,209,11070989,114925,0,1753674359,13893.424096009992,-18.805034969998815,53076.65570856 2025-07-28,03:46:01.000,209,11070985,114565,0,1753674360,13893.451041250002,-18.776838450001378,53076.62077296001 2025-07-28,03:46:02.000,209,11070992,114645,0,1753674361,13893.403887079992,-18.819133229997533,53076.648721440004 2025-07-28,03:46:03.000,209,11071025,114725,0,1753674362,13893.383678149992,-18.805034969998815,53076.62776008 2025-07-28,03:46:04.000,209,11070916,114885,0,1753674363,13893.363469219992,-18.762740189995384,53076.62077296001 2025-07-28,03:46:05.000,209,11070954,114605,0,1753674364,13893.410623390002,-18.72044540999923,53076.68365704 2025-07-28,03:46:06.000,209,11071007,115005,0,1753674365,13893.363469219992,-18.734543669997947,53076.68365704 2025-07-28,03:46:07.000,209,11070980,114645,0,1753674366,13893.370205530002,-18.755691059996025,53076.68365704 2025-07-28,03:46:08.000,209,11070996,114685,0,1753674367,13893.296106119997,-18.70634715000051,53076.69763128 2025-07-28,03:46:09.000,209,11070984,114445,0,1753674368,13893.282633499992,-18.67110149999644,53076.67666992 2025-07-28,03:46:10.000,209,11070989,114725,0,1753674369,13893.215270399996,-18.67110149999644,53076.72557976 2025-07-28,03:46:11.000,209,11071049,114725,0,1753674370,13893.235479329996,-18.65700323999772,53076.69763128 2025-07-28,03:46:12.000,209,11070972,114765,0,1753674371,13893.201797779991,-18.67110149999644,53076.68365704 2025-07-28,03:46:13.000,209,11070959,114685,0,1753674372,13893.147907300001,-18.628806720000284,53076.65570856 2025-07-28,03:46:14.000,209,11070950,114925,0,1753674373,13893.120962059991,-18.628806720000284,53076.71160552001 2025-07-28,03:46:15.000,209,11070980,115045,0,1753674374,13893.12769837,-18.65700323999772,53076.69763128 2025-07-28,03:46:16.000,209,11071013,115045,0,1753674375,13893.053598959996,-18.64995410999836,53076.69064416001 2025-07-28,03:46:17.000,209,11071051,114845,0,1753674376,13892.99970847999,-18.69929802000115,53076.648721440004 2025-07-28,03:46:18.000,209,11070971,114925,0,1753674377,13892.91887275999,-18.70634715000051,53076.64173432001 2025-07-28,03:46:19.000,209,11070969,114725,0,1753674378,13892.85824596999,-18.727494539998588,53076.64173432001 2025-07-28,03:46:20.000,209,11070981,114965,0,1753674379,13892.83803703999,-18.71339627999987,53076.68365704 2025-07-28,03:46:21.000,209,11070975,114925,0,1753674380,13892.7437287,-18.741592799997306,53076.68365704 2025-07-28,03:46:22.000,209,11071021,114645,0,1753674381,13892.689838219994,-18.776838450001378,53076.66269568001 2025-07-28,03:46:23.000,209,11070979,115045,0,1753674382,13892.642684049999,-18.790936710000096,53076.66269568001 2025-07-28,03:46:24.000,209,11071013,114805,0,1753674383,13892.561848329999,-18.776838450001378,53076.62776008 2025-07-28,03:46:25.000,209,11071002,114685,0,1753674384,13892.548375709994,-18.84028061999561,53076.66269568001 2025-07-28,03:46:26.000,209,11071016,114485,0,1753674385,13892.487748919993,-18.861428010000964,53076.60679872 2025-07-28,03:46:27.000,209,11071023,114885,0,1753674386,13892.393440579988,-18.8896245299984,53076.62776008 2025-07-28,03:46:28.000,209,11071029,114685,0,1753674387,13892.359759029998,-18.924870179995196,53076.64173432001 2025-07-28,03:46:29.000,209,11070956,114765,0,1753674388,13892.272187000002,-18.93191931000183,53076.62077296001 2025-07-28,03:46:30.000,209,11071054,114725,0,1753674389,13892.225032829992,-18.93896844000119,53076.60679872 2025-07-28,03:46:31.000,209,11070983,114725,0,1753674390,13892.245241759992,-18.967164959998627,53076.57885024 2025-07-28,03:46:32.000,209,11070999,114805,0,1753674391,13892.171142350002,-18.924870179995196,53076.59282448001 2025-07-28,03:46:33.000,209,11070997,114885,0,1753674392,13892.130724490002,-18.94601757000055,53076.58583736 2025-07-28,03:46:34.000,209,11071020,114725,0,1753674393,13892.056625079997,-18.981263219997345,53076.55788888 2025-07-28,03:46:35.000,209,11070948,114565,0,1753674394,13892.009470910001,-18.988312349996704,53076.59282448001 2025-07-28,03:46:36.000,209,11071037,114885,0,1753674395,13892.022943529992,-18.95306669999991,53076.550901760005 2025-07-28,03:46:37.000,209,11071007,114685,0,1753674396,13891.982525669991,-18.995361479996063,53076.550901760005 2025-07-28,03:46:38.000,209,11071029,114685,0,1753674397,13891.942107809991,-18.988312349996704,53076.60679872 2025-07-28,03:46:39.000,209,11070981,114805,0,1753674398,13891.874744709996,-18.974214089997986,53076.53692752 2025-07-28,03:46:40.000,209,11070974,114925,0,1753674399,13891.834326849996,-18.995361479996063,53076.57186312001 2025-07-28,03:46:41.000,209,11071014,114805,0,1753674400,13891.814117919996,-18.93191931000183,53076.550901760005 2025-07-28,03:46:42.000,209,11070981,114525,0,1753674401,13891.78717268,-18.981263219997345,53076.5299404 2025-07-28,03:46:43.000,209,11071034,114645,0,1753674402,13891.713073269995,-18.981263219997345,53076.49500480001 2025-07-28,03:46:44.000,209,11070980,114965,0,1753674403,13891.692864339995,-18.95306669999991,53076.49500480001 2025-07-28,03:46:45.000,209,11070985,114885,0,1753674404,13891.68612803,-18.995361479996063,53076.46705632 2025-07-28,03:46:46.000,209,11071012,114885,0,1753674405,13891.64571017,-19.023558000000776,53076.42513360001 2025-07-28,03:46:47.000,209,11071035,114685,0,1753674406,13891.652446479995,-19.044705389998853,53076.44609496001 2025-07-28,03:46:48.000,209,11070965,114845,0,1753674407,13891.61876492999,-19.06585277999693,53076.432120720005 2025-07-28,03:46:49.000,209,11071013,114965,0,1753674408,13891.56487445,-19.051754519998212,53076.44609496001 2025-07-28,03:46:50.000,209,11070949,114725,0,1753674409,13891.50424766,-19.051754519998212,53076.41115936 2025-07-28,03:46:51.000,209,11070969,114925,0,1753674410,13891.463829799999,-19.087000170002284,53076.36923664 2025-07-28,03:46:52.000,209,11070995,114765,0,1753674411,13891.41667562999,-19.087000170002284,53076.383210880005 2025-07-28,03:46:53.000,209,11070970,114845,0,1753674412,13891.41667562999,-19.10814756000036,53076.383210880005 2025-07-28,03:46:54.000,209,11070993,114765,0,1753674413,13891.342576219999,-19.12929494999844,53076.432120720005 2025-07-28,03:46:55.000,209,11071021,114565,0,1753674414,13891.329103599994,-19.157491469995875,53076.36923664 2025-07-28,03:46:56.000,209,11070978,114405,0,1753674415,13891.214586329988,-19.157491469995875,53076.37622376001 2025-07-28,03:46:57.000,209,11071005,114725,0,1753674416,13891.207850019993,-19.192737119999947,53076.390198 2025-07-28,03:46:58.000,209,11070935,114725,0,1753674417,13891.133750610003,-19.235031899996102,53076.34827528 2025-07-28,03:46:59.000,209,11071009,114685,0,1753674418,13891.066387509993,-19.235031899996102,53076.3203268 2025-07-28,03:47:00.000,209,11071001,114845,0,1753674419,13891.012497030002,-19.270277550000174,53076.35526240001 2025-07-28,03:47:01.000,209,11070994,114885,0,1753674420,13891.059651199997,-19.270277550000174,53076.334301040006 2025-07-28,03:47:02.000,209,11070979,114805,0,1753674421,13890.992288100002,-19.319621459995687,53076.30635256001 2025-07-28,03:47:03.000,209,11070973,114845,0,1753674422,13890.931661310002,-19.36191623999912,53076.313339680004 2025-07-28,03:47:04.000,209,11071016,114685,0,1753674423,13890.904716069992,-19.368965369998477,53076.334301040006 2025-07-28,03:47:05.000,209,11070961,114645,0,1753674424,13890.850825590001,-19.397161889995914,53076.313339680004 2025-07-28,03:47:06.000,209,11071004,114765,0,1753674425,13890.837352969997,-19.432407539999986,53076.264429840005 2025-07-28,03:47:07.000,209,11071016,114605,0,1753674426,13890.850825590001,-19.411260150001908,53076.27141696 2025-07-28,03:47:08.000,209,11070948,114805,0,1753674427,13890.830616660001,-19.460604059997422,53076.22250712 2025-07-28,03:47:09.000,209,11070920,114725,0,1753674428,13890.823880349992,-19.488800580002135,53076.27840408001 2025-07-28,03:47:10.000,209,11070995,114845,0,1753674429,13890.803671419992,-19.52404622999893,53076.25744272001 2025-07-28,03:47:11.000,209,11070931,114725,0,1753674430,13890.803671419992,-19.53814448999765,53076.19455864 2025-07-28,03:47:12.000,209,11071009,115005,0,1753674431,13890.810407730001,-19.545193619997008,53076.24346848 2025-07-28,03:47:13.000,209,11070947,115165,0,1753674432,13890.769989870001,-19.545193619997008,53076.27840408001 2025-07-28,03:47:14.000,209,11070936,115045,0,1753674433,13890.722835699991,-19.559291879995726,53076.22250712 2025-07-28,03:47:15.000,209,11071017,114685,0,1753674434,13890.763253559991,-19.51699709999957,53076.20853288001 2025-07-28,03:47:16.000,209,11070933,114765,0,1753674435,13890.722835699991,-19.53109535999829,53076.18757152001 2025-07-28,03:47:17.000,209,11070985,114525,0,1753674436,13890.702626769991,-19.52404622999893,53076.28539120001 2025-07-28,03:47:18.000,209,11070989,114885,0,1753674437,13890.682417839991,-19.52404622999893,53076.20853288001 2025-07-28,03:47:19.000,209,11071008,114645,0,1753674438,13890.655472599996,-19.51699709999957,53076.24346848 2025-07-28,03:47:20.000,209,11071006,114765,0,1753674439,13890.655472599996,-19.502898840000853,53076.215520000005 2025-07-28,03:47:21.000,209,11070945,114925,0,1753674440,13890.60158211999,-19.51699709999957,53076.20154576 2025-07-28,03:47:22.000,209,11070930,114645,0,1753674441,13890.5881095,-19.52404622999893,53076.18757152001 2025-07-28,03:47:23.000,209,11071000,114725,0,1753674442,13890.534219019995,-19.51699709999957,53076.215520000005 2025-07-28,03:47:24.000,209,11071053,114565,0,1753674443,13890.473592229995,-19.46765318999678,53076.15263592 2025-07-28,03:47:25.000,209,11070953,114685,0,1753674444,13890.50053746999,-19.453554929998063,53076.19455864 2025-07-28,03:47:26.000,209,11070952,114645,0,1753674445,13890.473592229995,-19.509947970000212,53076.215520000005 2025-07-28,03:47:27.000,209,11071008,114685,0,1753674446,13890.44664699,-19.502898840000853,53076.17359728 2025-07-28,03:47:28.000,209,11070956,114685,0,1753674447,13890.40622913,-19.47470231999614,53076.1805844 2025-07-28,03:47:29.000,209,11071002,114805,0,1753674448,13890.37928388999,-19.460604059997422,53076.17359728 2025-07-28,03:47:30.000,209,11070984,115045,0,1753674449,13890.32539341,-19.460604059997422,53076.15962304001 2025-07-28,03:47:31.000,209,11071025,114805,0,1753674450,13890.35907495999,-19.460604059997422,53076.1805844 2025-07-28,03:47:32.000,209,11070975,115045,0,1753674451,13890.332129719995,-19.495849710001494,53076.11071320001 2025-07-28,03:47:33.000,209,11070966,114725,0,1753674452,13890.27823923999,-19.509947970000212,53076.13167456 2025-07-28,03:47:34.000,209,11071039,114845,0,1753674453,13890.291711859994,-19.502898840000853,53076.15263592 2025-07-28,03:47:35.000,209,11070956,115045,0,1753674454,13890.25803030999,-19.52404622999893,53076.145648800004 2025-07-28,03:47:36.000,209,11070933,114765,0,1753674455,13890.21761244999,-19.545193619997008,53076.11071320001 2025-07-28,03:47:37.000,209,11071011,114525,0,1753674456,13890.231085069994,-19.495849710001494,53076.15962304001 2025-07-28,03:47:38.000,209,11070972,114885,0,1753674457,13890.231085069994,-19.52404622999893,53076.04084200001 2025-07-28,03:47:39.000,209,11070956,114885,0,1753674458,13890.204139829999,-19.53109535999829,53076.06879048001 2025-07-28,03:47:40.000,209,11071011,114685,0,1753674459,13890.177194589989,-19.509947970000212,53076.10372608 2025-07-28,03:47:41.000,209,11070973,114525,0,1753674460,13890.130040419994,-19.509947970000212,53076.047829120005 2025-07-28,03:47:42.000,209,11071012,114965,0,1753674461,13890.136776729989,-19.545193619997008,53076.11770032001 2025-07-28,03:47:43.000,209,11070995,114685,0,1753674462,13890.082886249998,-19.559291879995726,53076.06180336 2025-07-28,03:47:44.000,209,11070938,114805,0,1753674463,13890.082886249998,-19.57339014000172,53076.08975184001 2025-07-28,03:47:45.000,209,11071025,114525,0,1753674464,13890.042468389998,-19.559291879995726,53076.11071320001 2025-07-28,03:47:46.000,209,11071019,114765,0,1753674465,13889.995314219988,-19.615684919997875,53076.03385488 2025-07-28,03:47:47.000,209,11070956,115085,0,1753674466,13889.927951119993,-19.594537529999798,53076.02686776 2025-07-28,03:47:48.000,209,11071027,114725,0,1753674467,13889.880796949998,-19.601586659999157,53076.02686776 2025-07-28,03:47:49.000,209,11071018,114725,0,1753674468,13889.806697539992,-19.615684919997875,53076.0059064 2025-07-28,03:47:50.000,209,11070974,114605,0,1753674469,13889.752807060002,-19.636832309995953,53076.01988064001 2025-07-28,03:47:51.000,209,11071004,114765,0,1753674470,13889.719125509997,-19.665028830000665,53076.0059064 2025-07-28,03:47:52.000,209,11071019,114885,0,1753674471,13889.651762410002,-19.650930570001947,53076.03385488 2025-07-28,03:47:53.000,209,11070965,114965,0,1753674472,13889.604608239992,-19.6932253499981,53076.047829120005 2025-07-28,03:47:54.000,209,11071009,114525,0,1753674473,13889.476618349996,-19.721421869995538,53076.01988064001 2025-07-28,03:47:55.000,209,11070964,114845,0,1753674474,13889.42946418,-19.735520130001532,53075.998919280006 2025-07-28,03:47:56.000,209,11070970,114485,0,1753674475,13889.32841953,-19.74961839000025,53075.92206096001 2025-07-28,03:47:57.000,209,11070997,114885,0,1753674476,13889.254320119995,-19.798962299995765,53075.94302232001 2025-07-28,03:47:58.000,209,11070934,114845,0,1753674477,13889.18695702,-19.841257079999195,53075.9360352 2025-07-28,03:47:59.000,209,11071011,114765,0,1753674478,13889.14653916,-19.890600990001985,53075.87315112001 2025-07-28,03:48:00.000,209,11070976,114805,0,1753674479,13889.04549451,-19.897650120001344,53075.84520264 2025-07-28,03:48:01.000,209,11070942,114645,0,1753674480,13889.04549451,-19.97519055000157,53075.82424128001 2025-07-28,03:48:02.000,209,11070979,114765,0,1753674481,13889.005076649999,-19.968141420002212,53075.83821552 2025-07-28,03:48:03.000,209,11070963,114845,0,1753674482,13888.937713549989,-20.017485329997726,53075.76834432 2025-07-28,03:48:04.000,209,11070972,114685,0,1753674483,13888.910768309994,-20.031583589996444,53075.810267040004 2025-07-28,03:48:05.000,209,11070985,114845,0,1753674484,13888.870350449994,-20.073878369999875,53075.73340872001 2025-07-28,03:48:06.000,209,11070931,114765,0,1753674485,13888.877086759989,-20.073878369999875,53075.761357200005 2025-07-28,03:48:07.000,209,11070941,114845,0,1753674486,13888.823196279998,-20.144369670000742,53075.71943448 2025-07-28,03:48:08.000,209,11070949,114885,0,1753674487,13888.823196279998,-20.144369670000742,53075.71943448 2025-07-28,03:48:09.000,209,11070923,114605,0,1753674488,13888.829932589993,-20.130271410002024,53075.70546024001 2025-07-28,03:48:10.000,209,11070960,114925,0,1753674489,13888.816459969989,-20.179615319997538,53075.7264216 2025-07-28,03:48:11.000,209,11071005,114685,0,1753674490,13888.897295689989,-20.179615319997538,53075.712447360005 2025-07-28,03:48:12.000,209,11070938,114525,0,1753674491,13888.843405209998,-20.200762709995615,53075.67751176 2025-07-28,03:48:13.000,209,11070995,114925,0,1753674492,13888.816459969989,-20.236008359999687,53075.663537520006 2025-07-28,03:48:14.000,209,11070990,114885,0,1753674493,13888.904031999999,-20.20781184000225,53075.691486 2025-07-28,03:48:15.000,209,11070978,114805,0,1753674494,13888.883823069998,-20.200762709995615,53075.69847312 2025-07-28,03:48:16.000,209,11070998,114805,0,1753674495,13888.883823069998,-20.236008359999687,53075.64956328 2025-07-28,03:48:17.000,209,11071057,114685,0,1753674496,13888.856877829989,-20.236008359999687,53075.68449888001 2025-07-28,03:48:18.000,209,11070990,114685,0,1753674497,13888.890559379994,-20.243057489999046,53075.67052464 2025-07-28,03:48:19.000,209,11071015,114885,0,1753674498,13888.843405209998,-20.200762709995615,53075.68449888001 2025-07-28,03:48:20.000,209,11071016,114805,0,1753674499,13888.863614139998,-20.236008359999687,53075.65655040001 2025-07-28,03:48:21.000,209,11070969,114765,0,1753674500,13888.856877829989,-20.306499660000554,53075.691486 2025-07-28,03:48:22.000,209,11070980,114525,0,1753674501,13888.802987349998,-20.264204879997123,53075.663537520006 2025-07-28,03:48:23.000,209,11070961,114685,0,1753674502,13888.816459969989,-20.313548789999913,53075.6216148 2025-07-28,03:48:24.000,209,11070961,114805,0,1753674503,13888.749096869993,-20.34879443999671,53075.642576160004 2025-07-28,03:48:25.000,209,11070993,114765,0,1753674504,13888.809723659993,-20.37699096000142,53075.57969208 2025-07-28,03:48:26.000,209,11070979,114685,0,1753674505,13888.789514729993,-20.419285739997576,53075.57270496 2025-07-28,03:48:27.000,209,11071009,114525,0,1753674506,13888.782778419998,-20.44748226000229,53075.6216148 2025-07-28,03:48:28.000,209,11071006,114685,0,1753674507,13888.762569489998,-20.468629650000366,53075.60065344 2025-07-28,03:48:29.000,209,11071008,114845,0,1753674508,13888.782778419998,-20.468629650000366,53075.62860192 2025-07-28,03:48:30.000,209,11071030,114685,0,1753674509,13888.728887939993,-20.503875299997162,53075.61462768001 2025-07-28,03:48:31.000,209,11071024,114645,0,1753674510,13888.782778419998,-20.52502268999524,53075.62860192 2025-07-28,03:48:32.000,209,11071015,114645,0,1753674511,13888.796251039988,-20.51797355999588,53075.63558904001 2025-07-28,03:48:33.000,209,11071015,114525,0,1753674512,13888.782778419998,-20.56026833999931,53075.61462768001 2025-07-28,03:48:34.000,209,11071017,114965,0,1753674513,13888.823196279998,-20.6096122500021,53075.61462768001 2025-07-28,03:48:35.000,209,11070950,114965,0,1753674514,13888.823196279998,-20.602563119995466,53075.58667920001 2025-07-28,03:48:36.000,209,11070977,114525,0,1753674515,13888.823196279998,-20.62371051000082,53075.593666320005 2025-07-28,03:48:37.000,209,11070982,114685,0,1753674516,13888.856877829989,-20.62371051000082,53075.593666320005 2025-07-28,03:48:38.000,209,11070966,114765,0,1753674517,13888.890559379994,-20.651907029998256,53075.57270496 2025-07-28,03:48:39.000,209,11071019,114725,0,1753674518,13888.890559379994,-20.61666138000146,53075.56571784001 2025-07-28,03:48:40.000,209,11071001,114765,0,1753674519,13888.971395099994,-20.651907029998256,53075.58667920001 2025-07-28,03:48:41.000,209,11070946,114845,0,1753674520,13888.99834033999,-20.63075964000018,53075.56571784001 2025-07-28,03:48:42.000,209,11070991,114765,0,1753674521,13889.032021889994,-20.687152680002328,53075.55873072 2025-07-28,03:48:43.000,209,11070942,115005,0,1753674522,13889.052230819994,-20.651907029998256,53075.5517436 2025-07-28,03:48:44.000,209,11070972,114485,0,1753674523,13889.08591237,-20.708300070000405,53075.62860192 2025-07-28,03:48:45.000,209,11070987,114685,0,1753674524,13889.16674809,-20.73649658999784,53075.55873072 2025-07-28,03:48:46.000,209,11070945,114565,0,1753674525,13889.193693329995,-20.715349199999764,53075.55873072 2025-07-28,03:48:47.000,209,11070968,114645,0,1753674526,13889.24758381,-20.729447459998482,53075.593666320005 2025-07-28,03:48:48.000,209,11071035,114845,0,1753674527,13889.274529049995,-20.73649658999784,53075.593666320005 2025-07-28,03:48:49.000,209,11070973,114645,0,1753674528,13889.28126535999,-20.75764397999592,53075.60065344 2025-07-28,03:48:50.000,209,11071009,114485,0,1753674529,13889.234111189995,-20.771742240001913,53075.65655040001 2025-07-28,03:48:51.000,209,11071021,114845,0,1753674530,13889.294737979995,-20.78584050000063,53075.60065344 2025-07-28,03:48:52.000,209,11070974,114525,0,1753674531,13889.30147428999,-20.79288962999999,53075.65655040001 2025-07-28,03:48:53.000,209,11071024,114685,0,1753674532,13889.28126535999,-20.79288962999999,53075.62860192 2025-07-28,03:48:54.000,209,11071035,114605,0,1753674533,13889.335155839995,-20.79993875999935,53075.61462768001 2025-07-28,03:48:55.000,209,11070982,114925,0,1753674534,13889.294737979995,-20.79993875999935,53075.64956328 2025-07-28,03:48:56.000,209,11071048,114485,0,1753674535,13889.34189214999,-20.842233539995505,53075.691486 2025-07-28,03:48:57.000,209,11070995,114685,0,1753674536,13889.32168321999,-20.821086149997427,53075.642576160004 2025-07-28,03:48:58.000,209,11071015,114605,0,1753674537,13889.38904632,-20.863380930000858,53075.69847312 2025-07-28,03:48:59.000,209,11070982,114725,0,1753674538,13889.415991559996,-20.821086149997427,53075.62860192 2025-07-28,03:49:00.000,209,11070993,114725,0,1753674539,13889.476618349996,-20.84928267000214,53075.67052464 2025-07-28,03:49:01.000,209,11070932,114685,0,1753674540,13889.463145729991,-20.835184409996145,53075.65655040001 2025-07-28,03:49:02.000,209,11070995,114845,0,1753674541,13889.496827279996,-20.828135279996786,53075.67751176 2025-07-28,03:49:03.000,209,11070973,114805,0,1753674542,13889.496827279996,-20.835184409996145,53075.64956328 2025-07-28,03:49:04.000,209,11070968,114725,0,1753674543,13889.46988204,-20.79288962999999,53075.64956328 2025-07-28,03:49:05.000,209,11070966,114765,0,1753674544,13889.543981449991,-20.79993875999935,53075.64956328 2025-07-28,03:49:06.000,209,11070974,114805,0,1753674545,13889.570926690001,-20.814037019998068,53075.663537520006 2025-07-28,03:49:07.000,209,11071021,114925,0,1753674546,13889.584399309992,-20.80698788999871,53075.67751176 2025-07-28,03:49:08.000,209,11071009,114845,0,1753674547,13889.651762410002,-20.821086149997427,53075.68449888001 2025-07-28,03:49:09.000,209,11070993,114885,0,1753674548,13889.645026099992,-20.79288962999999,53075.642576160004 2025-07-28,03:49:10.000,209,11071044,114845,0,1753674549,13889.638289789997,-20.80698788999871,53075.65655040001 2025-07-28,03:49:11.000,209,11071025,114725,0,1753674550,13889.671971340002,-20.79993875999935,53075.6216148 2025-07-28,03:49:12.000,209,11070997,114725,0,1753674551,13889.678707649997,-20.8563318000015,53075.642576160004 2025-07-28,03:49:13.000,209,11071022,114645,0,1753674552,13889.759543369997,-20.828135279996786,53075.663537520006 2025-07-28,03:49:14.000,209,11070991,114765,0,1753674553,13889.752807060002,-20.8563318000015,53075.6216148 2025-07-28,03:49:15.000,209,11071001,114805,0,1753674554,13889.799961229997,-20.842233539995505,53075.61462768001 2025-07-28,03:49:16.000,209,11070994,114885,0,1753674555,13889.840379089997,-20.828135279996786,53075.60764056001 2025-07-28,03:49:17.000,209,11071019,114605,0,1753674556,13889.901005879998,-20.835184409996145,53075.61462768001 2025-07-28,03:49:18.000,209,11070982,114685,0,1753674557,13889.894269570003,-20.8563318000015,53075.62860192 2025-07-28,03:49:19.000,209,11071015,114765,0,1753674558,13889.968368979993,-20.84928267000214,53075.62860192 2025-07-28,03:49:20.000,209,11071030,114685,0,1753674559,13890.028995769993,-20.8563318000015,53075.663537520006 2025-07-28,03:49:21.000,209,11070984,114885,0,1753674560,13890.062677319998,-20.877479189999576,53075.61462768001 2025-07-28,03:49:22.000,209,11071029,114645,0,1753674561,13890.109831489994,-20.912724839996372,53075.60764056001 2025-07-28,03:49:23.000,209,11071054,115045,0,1753674562,13890.163721969999,-20.870430060000217,53075.61462768001 2025-07-28,03:49:24.000,209,11071013,114885,0,1753674563,13890.123304109999,-20.870430060000217,53075.593666320005 2025-07-28,03:49:25.000,209,11071001,114885,0,1753674564,13890.156985659989,-20.884528319998935,53075.642576160004 2025-07-28,03:49:26.000,209,11071051,114765,0,1753674565,13890.177194589989,-20.877479189999576,53075.60065344 2025-07-28,03:49:27.000,209,11070999,114925,0,1753674566,13890.170458279994,-20.870430060000217,53075.60065344 2025-07-28,03:49:28.000,209,11071016,114805,0,1753674567,13890.190667209994,-20.884528319998935,53075.593666320005 2025-07-28,03:49:29.000,209,11071023,114645,0,1753674568,13890.204139829999,-20.884528319998935,53075.642576160004 2025-07-28,03:49:30.000,209,11070996,114685,0,1753674569,13890.204139829999,-20.912724839996372,53075.593666320005 2025-07-28,03:49:31.000,209,11071032,114885,0,1753674570,13890.204139829999,-20.91977396999573,53075.58667920001 2025-07-28,03:49:32.000,209,11070982,114725,0,1753674571,13890.21761244999,-20.905675709997013,53075.57270496 2025-07-28,03:49:33.000,209,11071003,114885,0,1753674572,13890.19740351999,-20.870430060000217,53075.65655040001 2025-07-28,03:49:34.000,209,11071045,114525,0,1753674573,13890.204139829999,-20.884528319998935,53075.58667920001 2025-07-28,03:49:35.000,209,11070970,114885,0,1753674574,13890.244557689999,-20.884528319998935,53075.60065344 2025-07-28,03:49:36.000,209,11071001,114725,0,1753674575,13890.190667209994,-20.92682309999509,53075.60764056001 2025-07-28,03:49:37.000,209,11071016,114645,0,1753674576,13890.150249349994,-20.940921360001084,53075.57270496 2025-07-28,03:49:38.000,209,11070992,114925,0,1753674577,13890.19740351999,-20.912724839996372,53075.58667920001 2025-07-28,03:49:39.000,209,11070980,114725,0,1753674578,13890.156985659989,-20.92682309999509,53075.57270496 2025-07-28,03:49:40.000,209,11071032,114685,0,1753674579,13890.183930899999,-20.962068749999162,53075.55873072 2025-07-28,03:49:41.000,209,11071018,114925,0,1753674580,13890.177194589989,-21.004363529995317,53075.57270496 2025-07-28,03:49:42.000,209,11071024,114685,0,1753674581,13890.177194589989,-21.03960917999939,53075.55873072 2025-07-28,03:49:43.000,209,11071052,114805,0,1753674582,13890.210876139994,-21.053707439998107,53075.55873072 2025-07-28,03:49:44.000,209,11071051,114565,0,1753674583,13890.210876139994,-21.074854829996184,53075.55873072 2025-07-28,03:49:45.000,209,11071032,115125,0,1753674584,13890.21761244999,-21.110100480000256,53075.6216148 2025-07-28,03:49:46.000,209,11071019,114685,0,1753674585,13890.26476662,-21.124198739998974,53075.60764056001 2025-07-28,03:49:47.000,209,11070989,114725,0,1753674586,13890.231085069994,-21.16649351999513,53075.593666320005 2025-07-28,03:49:48.000,209,11071034,114805,0,1753674587,13890.291711859994,-21.16649351999513,53075.593666320005 2025-07-28,03:49:49.000,209,11071000,114725,0,1753674588,13890.32539341,-21.173542650001764,53075.5517436 2025-07-28,03:49:50.000,209,11070967,114565,0,1753674589,13890.37928388999,-21.2017391699992,53075.5517436 2025-07-28,03:49:51.000,209,11071036,114965,0,1753674590,13890.40622913,-21.229935689996637,53075.56571784001 2025-07-28,03:49:52.000,209,11071026,114645,0,1753674591,13890.41970174999,-21.229935689996637,53075.53776936001 2025-07-28,03:49:53.000,209,11071044,114485,0,1753674592,13890.433174369995,-21.272230470000068,53075.57270496 2025-07-28,03:49:54.000,209,11071034,114925,0,1753674593,13890.473592229995,-21.279279599999427,53075.57969208 2025-07-28,03:49:55.000,209,11071004,114725,0,1753674594,13890.52748271,-21.25813221000135,53075.51680800001 2025-07-28,03:49:56.000,209,11071022,114685,0,1753674595,13890.5881095,-21.244033949995355,53075.57270496 2025-07-28,03:49:57.000,209,11071046,114685,0,1753674596,13890.62179104999,-21.229935689996637,53075.55873072 2025-07-28,03:49:58.000,209,11071033,114405,0,1753674597,13890.695890459996,-21.244033949995355,53075.57969208 2025-07-28,03:49:59.000,209,11071024,114965,0,1753674598,13890.716099389996,-21.187640910000482,53075.50982088 2025-07-28,03:50:00.000,209,11071036,114885,0,1753674599,13890.729572010001,-21.180591780001123,53075.56571784001 2025-07-28,03:50:01.000,209,11071015,114965,0,1753674600,13890.769989870001,-21.180591780001123,53075.50283376 2025-07-28,03:50:02.000,209,11071034,114805,0,1753674601,13890.850825590001,-21.14534612999705,53075.48885952001 2025-07-28,03:50:03.000,209,11070990,114605,0,1753674602,13890.924924999992,-21.081903959995543,53075.474885280004 2025-07-28,03:50:04.000,209,11071042,115085,0,1753674603,13890.945133929992,-21.074854829996184,53075.50283376 2025-07-28,03:50:05.000,209,11071040,114765,0,1753674604,13891.005760719992,-21.103051350000896,53075.53776936001 2025-07-28,03:50:06.000,209,11070960,114645,0,1753674605,13891.059651199997,-21.096002220001537,53075.55873072 2025-07-28,03:50:07.000,209,11070982,114765,0,1753674606,13891.106805369993,-21.081903959995543,53075.544756480005 2025-07-28,03:50:08.000,209,11070986,114765,0,1753674607,13891.180904779998,-21.053707439998107,53075.53776936001 2025-07-28,03:50:09.000,209,11070948,114805,0,1753674608,13891.187641089993,-21.03960917999939,53075.593666320005 2025-07-28,03:50:10.000,209,11071005,114805,0,1753674609,13891.261740499998,-21.060756569997466,53075.56571784001 2025-07-28,03:50:11.000,209,11070994,114885,0,1753674610,13891.295422049989,-21.088953090002178,53075.58667920001 2025-07-28,03:50:12.000,209,11071062,114845,0,1753674611,13891.308894669994,-21.081903959995543,53075.53776936001 2025-07-28,03:50:13.000,209,11070997,115125,0,1753674612,13891.308894669994,-21.081903959995543,53075.53776936001 2025-07-28,03:50:14.000,209,11070988,114965,0,1753674613,13891.356048839989,-21.03960917999939,53075.56571784001 2025-07-28,03:50:15.000,209,11071014,114805,0,1753674614,13891.389730389994,-21.046658309998747,53075.544756480005 2025-07-28,03:50:16.000,209,11070924,114965,0,1753674615,13891.39646669999,-21.03256005000003,53075.50283376 2025-07-28,03:50:17.000,209,11070994,115005,0,1753674616,13891.403203009999,-21.096002220001537,53075.50982088 2025-07-28,03:50:18.000,209,11071012,115045,0,1753674617,13891.443620869999,-21.124198739998974,53075.495846640006 2025-07-28,03:50:19.000,209,11071036,114765,0,1753674618,13891.470566109994,-21.117149609999615,53075.4818724 2025-07-28,03:50:20.000,209,11070957,114885,0,1753674619,13891.50424766,-21.138296999997692,53075.48885952001 2025-07-28,03:50:21.000,209,11071049,114885,0,1753674620,13891.60529231,-21.180591780001123,53075.50982088 2025-07-28,03:50:22.000,209,11071015,114805,0,1753674621,13891.53792920999,-21.138296999997692,53075.474885280004 2025-07-28,03:50:23.000,209,11070941,114765,0,1753674622,13891.54466552,-21.15239525999641,53075.48885952001 2025-07-28,03:50:24.000,209,11070958,114845,0,1753674623,13891.53792920999,-21.14534612999705,53075.495846640006 2025-07-28,03:50:25.000,209,11071037,114685,0,1753674624,13891.60529231,-21.180591780001123,53075.50982088 2025-07-28,03:50:26.000,209,11071028,114645,0,1753674625,13891.58508338,-21.19469003999984,53075.544756480005 2025-07-28,03:50:27.000,209,11070930,114885,0,1753674626,13891.612028619995,-21.16649351999513,53075.50982088 2025-07-28,03:50:28.000,209,11071002,114725,0,1753674627,13891.652446479995,-21.15944438999577,53075.52379512 2025-07-28,03:50:29.000,209,11070928,115045,0,1753674628,13891.59855599999,-21.173542650001764,53075.53078224 2025-07-28,03:50:30.000,209,11071046,115005,0,1753674629,13891.632237549995,-21.180591780001123,53075.50982088 2025-07-28,03:50:31.000,209,11070999,114525,0,1753674630,13891.63897385999,-21.15944438999577,53075.544756480005 2025-07-28,03:50:32.000,209,11070987,114845,0,1753674631,13891.62550124,-21.14534612999705,53075.57270496 2025-07-28,03:50:33.000,209,11070993,114565,0,1753674632,13891.60529231,-21.16649351999513,53075.52379512 2025-07-28,03:50:34.000,209,11071027,114605,0,1753674633,13891.612028619995,-21.14534612999705,53075.55873072 2025-07-28,03:50:35.000,209,11070983,114765,0,1753674634,13891.58508338,-21.15944438999577,53075.57270496 2025-07-28,03:50:36.000,209,11070955,114525,0,1753674635,13891.58508338,-21.16649351999513,53075.57270496 2025-07-28,03:50:37.000,209,11070960,114805,0,1753674636,13891.55813813999,-21.19469003999984,53075.51680800001 2025-07-28,03:50:38.000,209,11070996,114885,0,1753674637,13891.56487445,-21.187640910000482,53075.50982088 2025-07-28,03:50:39.000,209,11071013,114645,0,1753674638,13891.57834706999,-21.173542650001764,53075.4818724 2025-07-28,03:50:40.000,209,11070990,114965,0,1753674639,13891.551401829995,-21.19469003999984,53075.495846640006 2025-07-28,03:50:41.000,209,11070963,114685,0,1753674640,13891.58508338,-21.21583742999792,53075.4818724 2025-07-28,03:50:42.000,209,11071028,114365,0,1753674641,13891.59855599999,-21.20878829999856,53075.544756480005 2025-07-28,03:50:43.000,209,11071028,114565,0,1753674642,13891.591819689995,-21.2017391699992,53075.50982088 2025-07-28,03:50:44.000,209,11070993,114885,0,1753674643,13891.61876492999,-21.21583742999792,53075.50982088 2025-07-28,03:50:45.000,209,11071033,114725,0,1753674644,13891.6659191,-21.2017391699992,53075.51680800001 2025-07-28,03:50:46.000,209,11071040,114565,0,1753674645,13891.69960064999,-21.236984819995996,53075.46789816001 2025-07-28,03:50:47.000,209,11071010,114685,0,1753674646,13891.69960064999,-21.272230470000068,53075.4818724 2025-07-28,03:50:48.000,209,11071006,114645,0,1753674647,13891.753491129995,-21.244033949995355,53075.46789816001 2025-07-28,03:50:49.000,209,11070952,114645,0,1753674648,13891.76022743999,-21.25108308000199,53075.45392392 2025-07-28,03:50:50.000,209,11071053,114685,0,1753674649,13891.78043636999,-21.21583742999792,53075.50982088 2025-07-28,03:50:51.000,209,11071034,114645,0,1753674650,13891.82759054,-21.2017391699992,53075.4120012 2025-07-28,03:50:52.000,209,11070980,114725,0,1753674651,13891.84106315999,-21.25108308000199,53075.474885280004 2025-07-28,03:50:53.000,209,11071018,114765,0,1753674652,13891.84779947,-21.2017391699992,53075.425975440005 2025-07-28,03:50:54.000,209,11071021,115005,0,1753674653,13891.894953639996,-21.20878829999856,53075.43296256 2025-07-28,03:50:55.000,209,11071011,114965,0,1753674654,13891.90842626,-21.222886559997278,53075.37007848001 2025-07-28,03:50:56.000,209,11071001,114525,0,1753674655,13891.995998289996,-21.180591780001123,53075.45392392 2025-07-28,03:50:57.000,209,11071007,114805,0,1753674656,13891.982525669991,-21.124198739998974,53075.41898832001 2025-07-28,03:50:58.000,209,11071049,114845,0,1753674657,13892.009470910001,-21.138296999997692,53075.4120012 2025-07-28,03:50:59.000,209,11070939,114925,0,1753674658,13892.022943529992,-21.15239525999641,53075.41898832001 2025-07-28,03:51:00.000,209,11071025,114925,0,1753674659,13892.049888770001,-21.103051350000896,53075.45392392 2025-07-28,03:51:01.000,209,11070963,114445,0,1753674660,13892.043152459992,-21.096002220001537,53075.43296256 2025-07-28,03:51:02.000,209,11070958,114805,0,1753674661,13892.083570319992,-21.03960917999939,53075.41898832001 2025-07-28,03:51:03.000,209,11070988,114765,0,1753674662,13892.090306630002,-21.02551092000067,53075.39802696001 2025-07-28,03:51:04.000,209,11070973,114605,0,1753674663,13892.036416149997,-21.074854829996184,53075.4120012 2025-07-28,03:51:05.000,209,11071039,114685,0,1753674664,13892.049888770001,-21.060756569997466,53075.44693680001 2025-07-28,03:51:06.000,209,11071034,114685,0,1753674665,13892.036416149997,-21.081903959995543,53075.39802696001 2025-07-28,03:51:07.000,209,11070955,114765,0,1753674666,13892.049888770001,-21.060756569997466,53075.46091104 2025-07-28,03:51:08.000,209,11070975,114765,0,1753674667,13892.070097700001,-21.110100480000256,53075.39802696001 2025-07-28,03:51:09.000,209,11070963,114685,0,1753674668,13892.022943529992,-21.138296999997692,53075.41898832001 2025-07-28,03:51:10.000,209,11070992,114685,0,1753674669,13891.975789359996,-21.15944438999577,53075.40501408 2025-07-28,03:51:11.000,209,11070969,114805,0,1753674670,13891.995998289996,-21.187640910000482,53075.41898832001 2025-07-28,03:51:12.000,209,11071020,114805,0,1753674671,13891.955580429996,-21.222886559997278,53075.425975440005 2025-07-28,03:51:13.000,209,11070990,114685,0,1753674672,13891.995998289996,-21.236984819995996,53075.43994968001 2025-07-28,03:51:14.000,209,11070959,114885,0,1753674673,13891.995998289996,-21.25108308000199,53075.425975440005 2025-07-28,03:51:15.000,209,11071010,114885,0,1753674674,13892.029679840001,-21.335672640001576,53075.4120012 2025-07-28,03:51:16.000,209,11070963,114805,0,1753674675,13892.043152459992,-21.328623510002217,53075.377065600005 2025-07-28,03:51:17.000,209,11070958,114765,0,1753674676,13892.076834009997,-21.342721770000935,53075.39802696001 2025-07-28,03:51:18.000,209,11071019,114965,0,1753674677,13892.056625079997,-21.356820029999653,53075.34911712001 2025-07-28,03:51:19.000,209,11070964,114845,0,1753674678,13892.070097700001,-21.356820029999653,53075.377065600005 2025-07-28,03:51:20.000,209,11070964,114765,0,1753674679,13892.117251869997,-21.314525249996223,53075.33514288 2025-07-28,03:51:21.000,209,11071039,114965,0,1753674680,13892.150933420002,-21.314525249996223,53075.33514288 2025-07-28,03:51:22.000,209,11070976,114925,0,1753674681,13892.150933420002,-21.328623510002217,53075.36309136 2025-07-28,03:51:23.000,209,11070962,114405,0,1753674682,13892.191351280002,-21.279279599999427,53075.377065600005 2025-07-28,03:51:24.000,209,11071005,114725,0,1753674683,13892.231769140002,-21.26518134000071,53075.41898832001 2025-07-28,03:51:25.000,209,11070995,114725,0,1753674684,13892.245241759992,-21.244033949995355,53075.34911712001 2025-07-28,03:51:26.000,209,11070980,114725,0,1753674685,13892.272187000002,-21.21583742999792,53075.40501408 2025-07-28,03:51:27.000,209,11071001,114805,0,1753674686,13892.339550099998,-21.20878829999856,53075.43296256 2025-07-28,03:51:28.000,209,11070948,114805,0,1753674687,13892.326077479993,-21.14534612999705,53075.43296256 2025-07-28,03:51:29.000,209,11070977,114765,0,1753674688,13892.353022719988,-21.15239525999641,53075.4120012 2025-07-28,03:51:30.000,209,11070992,115005,0,1753674689,13892.339550099998,-21.103051350000896,53075.39802696001 2025-07-28,03:51:31.000,209,11070987,114725,0,1753674690,13892.359759029998,-21.053707439998107,53075.40501408 2025-07-28,03:51:32.000,209,11070992,114605,0,1753674691,13892.386704269993,-21.053707439998107,53075.425975440005 2025-07-28,03:51:33.000,209,11071027,114685,0,1753674692,13892.332813790003,-21.046658309998747,53075.43296256 2025-07-28,03:51:34.000,209,11071003,114685,0,1753674693,13892.406913199993,-21.02551092000067,53075.46789816001 2025-07-28,03:51:35.000,209,11070980,114765,0,1753674694,13892.413649509988,-21.01141266000195,53075.50283376 2025-07-28,03:51:36.000,209,11071028,114885,0,1753674695,13892.413649509988,-20.947970490000444,53075.425975440005 2025-07-28,03:51:37.000,209,11071004,114925,0,1753674696,13892.400176889998,-20.9902652699966,53075.43994968001 2025-07-28,03:51:38.000,209,11071031,114885,0,1753674697,13892.386704269993,-20.962068749999162,53075.43296256 2025-07-28,03:51:39.000,209,11070989,114645,0,1753674698,13892.353022719988,-20.91977396999573,53075.44693680001 2025-07-28,03:51:40.000,209,11070975,114645,0,1753674699,13892.386704269993,-20.92682309999509,53075.43296256 2025-07-28,03:51:41.000,209,11070963,114725,0,1753674700,13892.427122129993,-20.912724839996372,53075.425975440005 2025-07-28,03:51:42.000,209,11071038,115045,0,1753674701,13892.353022719988,-20.933872230001725,53075.43994968001 2025-07-28,03:51:43.000,209,11071033,114685,0,1753674702,13892.393440579988,-20.863380930000858,53075.425975440005 2025-07-28,03:51:44.000,209,11070958,114525,0,1753674703,13892.400176889998,-20.842233539995505,53075.43296256 2025-07-28,03:51:45.000,209,11070983,114725,0,1753674704,13892.406913199993,-20.863380930000858,53075.425975440005 2025-07-28,03:51:46.000,209,11070988,114725,0,1753674705,13892.413649509988,-20.842233539995505,53075.38405272 2025-07-28,03:51:47.000,209,11070983,114605,0,1753674706,13892.427122129993,-20.828135279996786,53075.40501408 2025-07-28,03:51:48.000,209,11071027,114765,0,1753674707,13892.460803679998,-20.84928267000214,53075.4120012 2025-07-28,03:51:49.000,209,11070983,114525,0,1753674708,13892.501221539998,-20.771742240001913,53075.4120012 2025-07-28,03:51:50.000,209,11070966,114685,0,1753674709,13892.561848329999,-20.771742240001913,53075.377065600005 2025-07-28,03:51:51.000,209,11071033,114765,0,1753674710,13892.588793569994,-20.75764397999592,53075.40501408 2025-07-28,03:51:52.000,209,11070947,114925,0,1753674711,13892.595529879989,-20.701250940001046,53075.44693680001 2025-07-28,03:51:53.000,209,11070950,114685,0,1753674712,13892.61573880999,-20.694201810001687,53075.45392392 2025-07-28,03:51:54.000,209,11070991,114765,0,1753674713,13892.602266189999,-20.673054419996333,53075.38405272 2025-07-28,03:51:55.000,209,11071027,114725,0,1753674714,13892.65615666999,-20.694201810001687,53075.41898832001 2025-07-28,03:51:56.000,209,11070932,114605,0,1753674715,13892.63594773999,-20.694201810001687,53075.43296256 2025-07-28,03:51:57.000,209,11071006,114725,0,1753674716,13892.662892979999,-20.658956159997615,53075.41898832001 2025-07-28,03:51:58.000,209,11071036,114685,0,1753674717,13892.609002499994,-20.680103549995692,53075.377065600005 2025-07-28,03:51:59.000,209,11070985,114885,0,1753674718,13892.622475119999,-20.680103549995692,53075.45392392 2025-07-28,03:52:00.000,209,11071017,114805,0,1753674719,13892.609002499994,-20.680103549995692,53075.425975440005 2025-07-28,03:52:01.000,209,11070961,114885,0,1753674720,13892.582057259999,-20.673054419996333,53075.43296256 2025-07-28,03:52:02.000,209,11070985,115045,0,1753674721,13892.561848329999,-20.666005289996974,53075.40501408 2025-07-28,03:52:03.000,209,11070989,114805,0,1753674722,13892.595529879989,-20.680103549995692,53075.45392392 2025-07-28,03:52:04.000,209,11071037,114605,0,1753674723,13892.609002499994,-20.7435457199972,53075.46789816001 2025-07-28,03:52:05.000,209,11071009,114725,0,1753674724,13892.575320949989,-20.771742240001913,53075.44693680001 2025-07-28,03:52:06.000,209,11070978,114685,0,1753674725,13892.588793569994,-20.764693109995278,53075.50283376 2025-07-28,03:52:07.000,209,11071015,114725,0,1753674726,13892.555112019989,-20.79993875999935,53075.4818724 2025-07-28,03:52:08.000,209,11070983,114805,0,1753674727,13892.548375709994,-20.79993875999935,53075.45392392 2025-07-28,03:52:09.000,209,11071054,114805,0,1753674728,13892.528166779994,-20.778791370001272,53075.46091104 2025-07-28,03:52:10.000,209,11070950,114685,0,1753674729,13892.534903089989,-20.79288962999999,53075.44693680001 2025-07-28,03:52:11.000,209,11070998,114525,0,1753674730,13892.474276299989,-20.78584050000063,53075.41898832001 2025-07-28,03:52:12.000,209,11070980,114765,0,1753674731,13892.494485229989,-20.764693109995278,53075.39802696001 2025-07-28,03:52:13.000,209,11071062,114765,0,1753674732,13892.481012609998,-20.722398329999123,53075.43296256 2025-07-28,03:52:14.000,209,11070966,114765,0,1753674733,13892.467539989993,-20.666005289996974,53075.35610424 2025-07-28,03:52:15.000,209,11070993,114725,0,1753674734,13892.440594749998,-20.637808769999538,53075.4120012 2025-07-28,03:52:16.000,209,11071048,114405,0,1753674735,13892.427122129993,-20.6096122500021,53075.39103984 2025-07-28,03:52:17.000,209,11070991,114885,0,1753674736,13892.440594749998,-20.58141572999739,53075.4120012 2025-07-28,03:52:18.000,209,11070999,114565,0,1753674737,13892.420385819998,-20.51092442999652,53075.36309136 2025-07-28,03:52:19.000,209,11071043,114885,0,1753674738,13892.433858439988,-20.496826169997803,53075.33514288 2025-07-28,03:52:20.000,209,11071092,114685,0,1753674739,13892.474276299989,-20.475678779999726,53075.37007848001 2025-07-28,03:52:21.000,209,11070979,115005,0,1753674740,13892.521430469998,-20.426334869996936,53075.38405272 2025-07-28,03:52:22.000,209,11071029,114765,0,1753674741,13892.575320949989,-20.3981383499995,53075.39103984 2025-07-28,03:52:23.000,209,11070984,114725,0,1753674742,13892.575320949989,-20.35584356999607,53075.39103984 2025-07-28,03:52:24.000,209,11071031,114765,0,1753674743,13892.588793569994,-20.33469617999799,53075.37007848001 2025-07-28,03:52:25.000,209,11071041,114445,0,1753674744,13892.61573880999,-20.32764704999863,53075.39802696001 2025-07-28,03:52:26.000,209,11071071,114965,0,1753674745,13892.662892979999,-20.27830313999584,53075.35610424 2025-07-28,03:52:27.000,209,11071029,114925,0,1753674746,13892.662892979999,-20.299450530001195,53075.33514288 2025-07-28,03:52:28.000,209,11071064,114765,0,1753674747,13892.71678345999,-20.292401400001836,53075.39103984 2025-07-28,03:52:29.000,209,11070973,114685,0,1753674748,13892.710047149994,-20.257155749997764,53075.40501408 2025-07-28,03:52:30.000,209,11071051,114765,0,1753674749,13892.70331084,-20.264204879997123,53075.377065600005 2025-07-28,03:52:31.000,209,11071031,114645,0,1753674750,13892.770673939995,-20.2853522699952,53075.37007848001 2025-07-28,03:52:32.000,209,11070963,114685,0,1753674751,13892.73699238999,-20.271254009996483,53075.377065600005 2025-07-28,03:52:33.000,209,11071042,114765,0,1753674752,13892.72351977,-20.264204879997123,53075.377065600005 2025-07-28,03:52:34.000,209,11071021,114805,0,1753674753,13892.730256079994,-20.250106619998405,53075.41898832001 2025-07-28,03:52:35.000,209,11071011,114685,0,1753674754,13892.71678345999,-20.21486097000161,53075.39103984 2025-07-28,03:52:36.000,209,11071050,115005,0,1753674755,13892.72351977,-20.22191010000097,53075.37007848001 2025-07-28,03:52:37.000,209,11070988,115045,0,1753674756,13892.669629289994,-20.186664449996897,53075.4120012 2025-07-28,03:52:38.000,209,11071021,114725,0,1753674757,13892.68310191,-20.21486097000161,53075.39103984 2025-07-28,03:52:39.000,209,11071023,114685,0,1753674758,13892.662892979999,-20.179615319997538,53075.34911712001 2025-07-28,03:52:40.000,209,11071046,114765,0,1753674759,13892.622475119999,-20.16551705999882,53075.36309136 2025-07-28,03:52:41.000,209,11071034,114805,0,1753674760,13892.629211429994,-20.144369670000742,53075.35610424 2025-07-28,03:52:42.000,209,11070979,114925,0,1753674761,13892.649420359994,-20.1514188000001,53075.34911712001 2025-07-28,03:52:43.000,209,11071013,114645,0,1753674762,13892.622475119999,-20.1514188000001,53075.328155760006 2025-07-28,03:52:44.000,209,11071016,114725,0,1753674763,13892.642684049999,-20.144369670000742,53075.328155760006 2025-07-28,03:52:45.000,209,11070995,114525,0,1753674764,13892.622475119999,-20.137320540001383,53075.38405272 2025-07-28,03:52:46.000,209,11071026,114565,0,1753674765,13892.588793569994,-20.12322227999539,53075.35610424 2025-07-28,03:52:47.000,209,11071019,115045,0,1753674766,13892.602266189999,-20.12322227999539,53075.39103984 2025-07-28,03:52:48.000,209,11070976,114925,0,1753674767,13892.582057259999,-20.144369670000742,53075.39103984 2025-07-28,03:52:49.000,209,11071046,114725,0,1753674768,13892.575320949989,-20.130271410002024,53075.41898832001 2025-07-28,03:52:50.000,209,11071024,114605,0,1753674769,13892.561848329999,-20.11617314999603,53075.41898832001 2025-07-28,03:52:51.000,209,11071002,114885,0,1753674770,13892.575320949989,-20.144369670000742,53075.40501408 2025-07-28,03:52:52.000,209,11071029,114765,0,1753674771,13892.561848329999,-20.087976629998593,53075.4818724 2025-07-28,03:52:53.000,209,11070983,114725,0,1753674772,13892.494485229989,-20.10207488999731,53075.39802696001 2025-07-28,03:52:54.000,209,11070974,114805,0,1753674773,13892.514694159989,-20.10207488999731,53075.40501408 2025-07-28,03:52:55.000,209,11071030,114645,0,1753674774,13892.494485229989,-20.080927499999234,53075.45392392 2025-07-28,03:52:56.000,209,11070982,114445,0,1753674775,13892.514694159989,-20.095025759997952,53075.425975440005 2025-07-28,03:52:57.000,209,11071015,114725,0,1753674776,13892.487748919993,-20.045681849995162,53075.39103984 2025-07-28,03:52:58.000,209,11071018,114765,0,1753674777,13892.541639399999,-20.010436199998367,53075.41898832001 2025-07-28,03:52:59.000,209,11071006,114885,0,1753674778,13892.474276299989,-20.010436199998367,53075.39103984 2025-07-28,03:53:00.000,209,11070986,114805,0,1753674779,13892.474276299989,-19.968141420002212,53075.36309136 2025-07-28,03:53:01.000,209,11071047,114685,0,1753674780,13892.474276299989,-19.968141420002212,53075.39103984 2025-07-28,03:53:02.000,209,11070996,114645,0,1753674781,13892.487748919993,-19.93289576999814,53075.43296256 2025-07-28,03:53:03.000,209,11071050,114725,0,1753674782,13892.507957849994,-19.94699402999686,53075.40501408 2025-07-28,03:53:04.000,209,11071013,114845,0,1753674783,13892.521430469998,-19.88355185999535,53075.46091104 2025-07-28,03:53:05.000,209,11071032,114605,0,1753674784,13892.474276299989,-19.869453599996632,53075.40501408 2025-07-28,03:53:06.000,209,11071009,114765,0,1753674785,13892.507957849994,-19.88355185999535,53075.38405272 2025-07-28,03:53:07.000,209,11071027,114725,0,1753674786,13892.534903089989,-19.827158820000477,53075.39802696001 2025-07-28,03:53:08.000,209,11071012,114685,0,1753674787,13892.507957849994,-19.848306209998555,53075.43296256 2025-07-28,03:53:09.000,209,11070972,114685,0,1753674788,13892.474276299989,-19.806011429995124,53075.46091104 2025-07-28,03:53:10.000,209,11070964,114725,0,1753674789,13892.474276299989,-19.798962299995765,53075.45392392 2025-07-28,03:53:11.000,209,11071037,114645,0,1753674790,13892.460803679998,-19.791913169996405,53075.45392392 2025-07-28,03:53:12.000,209,11070989,114725,0,1753674791,13892.447331059993,-19.75666751999961,53075.4120012 2025-07-28,03:53:13.000,209,11070986,114765,0,1753674792,13892.507957849994,-19.777814909997687,53075.41898832001 2025-07-28,03:53:14.000,209,11071007,114565,0,1753674793,13892.420385819998,-19.76371664999897,53075.4120012 2025-07-28,03:53:15.000,209,11070965,114565,0,1753674794,13892.440594749998,-19.74256926000089,53075.377065600005 2025-07-28,03:53:16.000,209,11070992,114565,0,1753674795,13892.406913199993,-19.735520130001532,53075.425975440005 2025-07-28,03:53:17.000,209,11071021,114685,0,1753674796,13892.413649509988,-19.735520130001532,53075.425975440005 2025-07-28,03:53:18.000,209,11071045,114925,0,1753674797,13892.379967959998,-19.735520130001532,53075.44693680001 2025-07-28,03:53:19.000,209,11071047,114765,0,1753674798,13892.359759029998,-19.70027447999746,53075.474885280004 2025-07-28,03:53:20.000,209,11071039,114885,0,1753674799,13892.379967959998,-19.672077960000024,53075.44693680001 2025-07-28,03:53:21.000,209,11071027,114565,0,1753674800,13892.400176889998,-19.686176219998742,53075.44693680001 2025-07-28,03:53:22.000,209,11071040,114525,0,1753674801,13892.400176889998,-19.657979700001306,53075.50982088 2025-07-28,03:53:23.000,209,11070999,114525,0,1753674802,13892.406913199993,-19.650930570001947,53075.46091104 2025-07-28,03:53:24.000,209,11071004,114765,0,1753674803,13892.366495339993,-19.64388143999531,53075.41898832001 2025-07-28,03:53:25.000,209,11070986,114725,0,1753674804,13892.406913199993,-19.629783179996593,53075.45392392 2025-07-28,03:53:26.000,209,11071000,114605,0,1753674805,13892.373231649988,-19.601586659999157,53075.46091104 2025-07-28,03:53:27.000,209,11071039,114685,0,1753674806,13892.420385819998,-19.58748840000044,53075.4818724 2025-07-28,03:53:28.000,209,11070993,114485,0,1753674807,13892.373231649988,-19.58748840000044,53075.50982088 2025-07-28,03:53:29.000,209,11070979,114845,0,1753674808,13892.400176889998,-19.552242749996367,53075.4818724 2025-07-28,03:53:30.000,209,11071036,114725,0,1753674809,13892.420385819998,-19.594537529999798,53075.4818724 2025-07-28,03:53:31.000,209,11071009,114605,0,1753674810,13892.386704269993,-19.566341009995085,53075.4818724 2025-07-28,03:53:32.000,209,11071071,114845,0,1753674811,13892.359759029998,-19.552242749996367,53075.53776936001 2025-07-28,03:53:33.000,209,11071037,114685,0,1753674812,13892.332813790003,-19.552242749996367,53075.46091104 2025-07-28,03:53:34.000,209,11070972,114685,0,1753674813,13892.312604860002,-19.559291879995726,53075.46091104 2025-07-28,03:53:35.000,209,11071060,114765,0,1753674814,13892.231769140002,-19.509947970000212,53075.5517436 2025-07-28,03:53:36.000,209,11071066,114965,0,1753674815,13892.211560210002,-19.53814448999765,53075.4818724 2025-07-28,03:53:37.000,209,11070978,114805,0,1753674816,13892.231769140002,-19.552242749996367,53075.51680800001 2025-07-28,03:53:38.000,209,11071021,114845,0,1753674817,13892.171142350002,-19.53109535999829,53075.53776936001 2025-07-28,03:53:39.000,209,11070975,114605,0,1753674818,13892.157669729997,-19.53109535999829,53075.50982088 2025-07-28,03:53:40.000,209,11070989,114925,0,1753674819,13892.103779249992,-19.559291879995726,53075.53078224 2025-07-28,03:53:41.000,209,11070982,114525,0,1753674820,13892.083570319992,-19.53814448999765,53075.53776936001 2025-07-28,03:53:42.000,209,11070974,114605,0,1753674821,13892.036416149997,-19.566341009995085,53075.593666320005 2025-07-28,03:53:43.000,209,11070970,114885,0,1753674822,13892.036416149997,-19.594537529999798,53075.55873072 2025-07-28,03:53:44.000,209,11070965,114885,0,1753674823,13891.982525669991,-19.57339014000172,53075.544756480005 2025-07-28,03:53:45.000,209,11070979,114765,0,1753674824,13891.928635190001,-19.559291879995726,53075.55873072 2025-07-28,03:53:46.000,209,11071021,114805,0,1753674825,13891.874744709996,-19.566341009995085,53075.544756480005 2025-07-28,03:53:47.000,209,11071042,114605,0,1753674826,13891.8680084,-19.58748840000044,53075.58667920001 2025-07-28,03:53:48.000,209,11071049,115045,0,1753674827,13891.84779947,-19.559291879995726,53075.58667920001 2025-07-28,03:53:49.000,209,11071012,114565,0,1753674828,13891.84106315999,-19.51699709999957,53075.593666320005 2025-07-28,03:53:50.000,209,11071055,114845,0,1753674829,13891.8680084,-19.559291879995726,53075.55873072 2025-07-28,03:53:51.000,209,11071010,114765,0,1753674830,13891.78717268,-19.545193619997008,53075.544756480005 2025-07-28,03:53:52.000,209,11071040,114725,0,1753674831,13891.78717268,-19.51699709999957,53075.5517436 2025-07-28,03:53:53.000,209,11070974,114965,0,1753674832,13891.76696375,-19.52404622999893,53075.55873072 2025-07-28,03:53:54.000,209,11071033,114685,0,1753674833,13891.773700059995,-19.51699709999957,53075.53776936001 2025-07-28,03:53:55.000,209,11071026,114645,0,1753674834,13891.753491129995,-19.502898840000853,53075.56571784001 2025-07-28,03:53:56.000,209,11070971,114805,0,1753674835,13891.814117919996,-19.4817514499955,53075.5517436 2025-07-28,03:53:57.000,209,11071010,114725,0,1753674836,13891.82085422999,-19.46765318999678,53075.642576160004 2025-07-28,03:53:58.000,209,11071026,114685,0,1753674837,13891.854535779996,-19.453554929998063,53075.58667920001 2025-07-28,03:53:59.000,209,11070983,114885,0,1753674838,13891.88821733,-19.446505799998704,53075.61462768001 2025-07-28,03:54:00.000,209,11070999,114605,0,1753674839,13891.881481019991,-19.397161889995914,53075.60764056001 2025-07-28,03:54:01.000,209,11070981,114725,0,1753674840,13891.90842626,-19.425358410000626,53075.55873072 2025-07-28,03:54:02.000,209,11070992,115045,0,1753674841,13891.901689949991,-19.404211019995273,53075.544756480005 2025-07-28,03:54:03.000,209,11071026,114725,0,1753674842,13891.942107809991,-19.425358410000626,53075.53776936001 2025-07-28,03:54:04.000,209,11071055,114725,0,1753674843,13891.962316739991,-19.411260150001908,53075.544756480005 2025-07-28,03:54:05.000,209,11071004,114765,0,1753674844,13891.935371499996,-19.390112759996555,53075.55873072 2025-07-28,03:54:06.000,209,11071049,114925,0,1753674845,13891.901689949991,-19.404211019995273,53075.5517436 2025-07-28,03:54:07.000,209,11071020,114725,0,1753674846,13891.921898879991,-19.439456669999345,53075.57969208 2025-07-28,03:54:08.000,209,11070993,114685,0,1753674847,13891.901689949991,-19.411260150001908,53075.593666320005 2025-07-28,03:54:09.000,209,11070981,114725,0,1753674848,13891.8680084,-19.418309280001267,53075.544756480005 2025-07-28,03:54:10.000,209,11070957,115085,0,1753674849,13891.854535779996,-19.453554929998063,53075.60764056001 2025-07-28,03:54:11.000,209,11071020,114605,0,1753674850,13891.814117919996,-19.460604059997422,53075.57969208 2025-07-28,03:54:12.000,209,11071016,114725,0,1753674851,13891.793908989996,-19.460604059997422,53075.593666320005 2025-07-28,03:54:13.000,209,11071003,114605,0,1753674852,13891.773700059995,-19.52404622999893,53075.593666320005 2025-07-28,03:54:14.000,209,11071045,114485,0,1753674853,13891.773700059995,-19.53814448999765,53075.60065344 2025-07-28,03:54:15.000,209,11070999,114325,0,1753674854,13891.74675482,-19.566341009995085,53075.60065344 2025-07-28,03:54:16.000,209,11070942,114765,0,1753674855,13891.67939171999,-19.636832309995953,53075.63558904001 2025-07-28,03:54:17.000,209,11070958,114685,0,1753674856,13891.64571017,-19.594537529999798,53075.62860192 2025-07-28,03:54:18.000,209,11071021,114925,0,1753674857,13891.64571017,-19.58748840000044,53075.65655040001 2025-07-28,03:54:19.000,209,11071029,114725,0,1753674858,13891.58508338,-19.657979700001306,53075.64956328 2025-07-28,03:54:20.000,209,11070997,114805,0,1753674859,13891.58508338,-19.657979700001306,53075.642576160004 2025-07-28,03:54:21.000,209,11070944,114565,0,1753674860,13891.551401829995,-19.665028830000665,53075.65655040001 2025-07-28,03:54:22.000,209,11070951,114805,0,1753674861,13891.490775039994,-19.629783179996593,53075.63558904001 2025-07-28,03:54:23.000,209,11071005,114765,0,1753674862,13891.443620869999,-19.608635789998516,53075.67052464 2025-07-28,03:54:24.000,209,11071015,114565,0,1753674863,13891.450357179994,-19.64388143999531,53075.64956328 2025-07-28,03:54:25.000,209,11070942,114685,0,1753674864,13891.48403873,-19.622734049997234,53075.64956328 2025-07-28,03:54:26.000,209,11071003,114645,0,1753674865,13891.510983969994,-19.622734049997234,53075.67751176 2025-07-28,03:54:27.000,209,11071027,114885,0,1753674866,13891.41667562999,-19.615684919997875,53075.65655040001 2025-07-28,03:54:28.000,209,11071031,114645,0,1753674867,13891.47730241999,-19.657979700001306,53075.65655040001 2025-07-28,03:54:29.000,209,11071035,114685,0,1753674868,13891.450357179994,-19.636832309995953,53075.60065344 2025-07-28,03:54:30.000,209,11071002,114765,0,1753674869,13891.48403873,-19.657979700001306,53075.6216148 2025-07-28,03:54:31.000,209,11070957,114765,0,1753674870,13891.470566109994,-19.650930570001947,53075.62860192 2025-07-28,03:54:32.000,209,11070997,114685,0,1753674871,13891.45709348999,-19.629783179996593,53075.58667920001 2025-07-28,03:54:33.000,209,11071010,114605,0,1753674872,13891.51772027999,-19.629783179996593,53075.60065344 2025-07-28,03:54:34.000,209,11071021,114805,0,1753674873,13891.49751134999,-19.622734049997234,53075.6216148 2025-07-28,03:54:35.000,209,11071003,114765,0,1753674874,13891.490775039994,-19.64388143999531,53075.62860192 2025-07-28,03:54:36.000,209,11070983,114885,0,1753674875,13891.571610759995,-19.64388143999531,53075.65655040001 2025-07-28,03:54:37.000,209,11071011,114525,0,1753674876,13891.51772027999,-19.64388143999531,53075.62860192 2025-07-28,03:54:38.000,209,11071003,114645,0,1753674877,13891.54466552,-19.615684919997875,53075.67751176 2025-07-28,03:54:39.000,209,11071031,114925,0,1753674878,13891.56487445,-19.608635789998516,53075.67052464 2025-07-28,03:54:40.000,209,11071047,114725,0,1753674879,13891.61876492999,-19.615684919997875,53075.64956328 2025-07-28,03:54:41.000,209,11071055,114685,0,1753674880,13891.62550124,-19.622734049997234,53075.67052464 2025-07-28,03:54:42.000,209,11070925,114685,0,1753674881,13891.692864339995,-19.601586659999157,53075.712447360005 2025-07-28,03:54:43.000,209,11071041,114765,0,1753674882,13891.71980957999,-19.594537529999798,53075.68449888001 2025-07-28,03:54:44.000,209,11070977,114645,0,1753674883,13891.69960064999,-19.615684919997875,53075.71943448 2025-07-28,03:54:45.000,209,11071025,115005,0,1753674884,13891.71980957999,-19.64388143999531,53075.761357200005 2025-07-28,03:54:46.000,209,11070991,114725,0,1753674885,13891.76696375,-19.622734049997234,53075.70546024001 2025-07-28,03:54:47.000,209,11070971,114525,0,1753674886,13891.82085422999,-19.58748840000044,53075.73340872001 2025-07-28,03:54:48.000,209,11071036,114765,0,1753674887,13891.84106315999,-19.615684919997875,53075.761357200005 2025-07-28,03:54:49.000,209,11070970,114725,0,1753674888,13891.881481019991,-19.601586659999157,53075.77533144001 2025-07-28,03:54:50.000,209,11070996,114845,0,1753674889,13891.8680084,-19.608635789998516,53075.81725416 2025-07-28,03:54:51.000,209,11070983,114685,0,1753674890,13891.90842626,-19.64388143999531,53075.78231856001 2025-07-28,03:54:52.000,209,11071018,114965,0,1753674891,13891.90842626,-19.64388143999531,53075.81725416 2025-07-28,03:54:53.000,209,11071023,114725,0,1753674892,13891.921898879991,-19.650930570001947,53075.7962928 2025-07-28,03:54:54.000,209,11071013,114725,0,1753674893,13891.928635190001,-19.672077960000024,53075.7962928 2025-07-28,03:54:55.000,209,11070948,114765,0,1753674894,13891.942107809991,-19.672077960000024,53075.83821552 2025-07-28,03:54:56.000,209,11070981,114685,0,1753674895,13891.948844120001,-19.70027447999746,53075.810267040004 2025-07-28,03:54:57.000,209,11070928,114725,0,1753674896,13891.928635190001,-19.721421869995538,53075.85917688 2025-07-28,03:54:58.000,209,11070992,114605,0,1753674897,13891.894953639996,-19.735520130001532,53075.83821552 2025-07-28,03:54:59.000,209,11070979,114605,0,1753674898,13891.8680084,-19.721421869995538,53075.78930568 2025-07-28,03:55:00.000,209,11071004,114885,0,1753674899,13891.834326849996,-19.76371664999897,53075.85917688 2025-07-28,03:55:01.000,209,11071009,114525,0,1753674900,13891.82085422999,-19.777814909997687,53075.866164 2025-07-28,03:55:02.000,209,11071034,114525,0,1753674901,13891.78043636999,-19.806011429995124,53075.85917688 2025-07-28,03:55:03.000,209,11070971,114725,0,1753674902,13891.72654589,-19.827158820000477,53075.82424128001 2025-07-28,03:55:04.000,209,11070980,114445,0,1753674903,13891.6659191,-19.848306209998555,53075.866164 2025-07-28,03:55:05.000,209,11071004,114445,0,1753674904,13891.63897385999,-19.87650272999599,53075.89411248 2025-07-28,03:55:06.000,209,11070955,114685,0,1753674905,13891.60529231,-19.869453599996632,53075.91507384 2025-07-28,03:55:07.000,209,11071003,114685,0,1753674906,13891.58508338,-19.97519055000157,53075.89411248 2025-07-28,03:55:08.000,209,11071013,114725,0,1753674907,13891.551401829995,-19.94699402999686,53075.87315112001 2025-07-28,03:55:09.000,209,11071016,114605,0,1753674908,13891.510983969994,-19.98928881000029,53075.866164 2025-07-28,03:55:10.000,209,11070937,114685,0,1753674909,13891.490775039994,-19.98928881000029,53075.85218976001 2025-07-28,03:55:11.000,209,11070956,114485,0,1753674910,13891.443620869999,-19.97519055000157,53075.866164 2025-07-28,03:55:12.000,209,11071007,114885,0,1753674911,13891.45709348999,-19.954043159996218,53075.90109960001 2025-07-28,03:55:13.000,209,11070935,114725,0,1753674912,13891.389730389994,-19.968141420002212,53075.87315112001 2025-07-28,03:55:14.000,209,11071008,115045,0,1753674913,13891.329103599994,-19.97519055000157,53075.88712536 2025-07-28,03:55:15.000,209,11070975,114685,0,1753674914,13891.302158359998,-19.961092289995577,53075.85917688 2025-07-28,03:55:16.000,209,11070939,114525,0,1753674915,13891.302158359998,-19.98223968000093,53075.87315112001 2025-07-28,03:55:17.000,209,11071029,114885,0,1753674916,13891.308894669994,-19.961092289995577,53075.85218976001 2025-07-28,03:55:18.000,209,11071021,114525,0,1753674917,13891.315630979989,-19.954043159996218,53075.87315112001 2025-07-28,03:55:19.000,209,11070970,114685,0,1753674918,13891.255004189989,-19.93289576999814,53075.81725416 2025-07-28,03:55:20.000,209,11070995,114885,0,1753674919,13891.228058949993,-19.961092289995577,53075.880138240005 2025-07-28,03:55:21.000,209,11070992,114525,0,1753674920,13891.207850019993,-19.94699402999686,53075.85917688 2025-07-28,03:55:22.000,209,11070932,114645,0,1753674921,13891.140486919998,-19.94699402999686,53075.78231856001 2025-07-28,03:55:23.000,209,11070968,114605,0,1753674922,13891.100069059998,-19.961092289995577,53075.810267040004 2025-07-28,03:55:24.000,209,11071045,114685,0,1753674923,13891.140486919998,-19.93289576999814,53075.78930568 2025-07-28,03:55:25.000,209,11070965,114685,0,1753674924,13891.140486919998,-19.94699402999686,53075.7962928 2025-07-28,03:55:26.000,209,11070958,114685,0,1753674925,13891.100069059998,-19.94699402999686,53075.831228400006 2025-07-28,03:55:27.000,209,11071027,114645,0,1753674926,13891.073123820002,-19.968141420002212,53075.81725416 2025-07-28,03:55:28.000,209,11070988,114685,0,1753674927,13891.113541680003,-19.92584663999878,53075.82424128001 2025-07-28,03:55:29.000,209,11071009,114645,0,1753674928,13891.079860129998,-19.961092289995577,53075.81725416 2025-07-28,03:55:30.000,209,11071010,115125,0,1753674929,13891.120277989998,-20.010436199998367,53075.83821552 2025-07-28,03:55:31.000,209,11070943,114725,0,1753674930,13891.073123820002,-19.99633793999965,53075.78930568 2025-07-28,03:55:32.000,209,11070972,114605,0,1753674931,13891.052914890002,-20.052730980001797,53075.78231856001 2025-07-28,03:55:33.000,209,11070995,114365,0,1753674932,13891.025969649992,-20.080927499999234,53075.81725416 2025-07-28,03:55:34.000,209,11071037,114525,0,1753674933,13890.992288100002,-20.10912401999667,53075.810267040004 2025-07-28,03:55:35.000,209,11070922,114845,0,1753674934,13890.978815479997,-20.137320540001383,53075.78231856001 2025-07-28,03:55:36.000,209,11070954,114965,0,1753674935,13890.958606549997,-20.179615319997538,53075.831228400006 2025-07-28,03:55:37.000,209,11071016,114525,0,1753674936,13890.965342859992,-20.179615319997538,53075.74039584 2025-07-28,03:55:38.000,209,11071003,114685,0,1753674937,13890.985551789992,-20.228959230000328,53075.75437008001 2025-07-28,03:55:39.000,209,11071020,114725,0,1753674938,13890.978815479997,-20.250106619998405,53075.82424128001 2025-07-28,03:55:40.000,209,11070967,114725,0,1753674939,13890.978815479997,-20.264204879997123,53075.76834432 2025-07-28,03:55:41.000,209,11071013,114405,0,1753674940,13890.992288100002,-20.271254009996483,53075.761357200005 2025-07-28,03:55:42.000,209,11070967,114685,0,1753674941,13890.945133929992,-20.320597919999273,53075.74738296 2025-07-28,03:55:43.000,209,11070971,114805,0,1753674942,13890.918188689997,-20.369941830002062,53075.74738296 2025-07-28,03:55:44.000,209,11070968,114685,0,1753674943,13890.904716069992,-20.369941830002062,53075.71943448 2025-07-28,03:55:45.000,209,11070974,114525,0,1753674944,13890.904716069992,-20.426334869996936,53075.69847312 2025-07-28,03:55:46.000,209,11070992,114765,0,1753674945,13890.850825590001,-20.412236609998217,53075.75437008001 2025-07-28,03:55:47.000,209,11071030,114765,0,1753674946,13890.911452380002,-20.454531390001648,53075.810267040004 2025-07-28,03:55:48.000,209,11071017,114885,0,1753674947,13890.904716069992,-20.433383999996295,53075.75437008001 2025-07-28,03:55:49.000,209,11070974,114805,0,1753674948,13890.837352969997,-20.44748226000229,53075.74039584 2025-07-28,03:55:50.000,209,11070968,114885,0,1753674949,13890.803671419992,-20.496826169997803,53075.77533144001 2025-07-28,03:55:51.000,209,11070998,114685,0,1753674950,13890.776726179996,-20.440433129995654,53075.74039584 2025-07-28,03:55:52.000,209,11070999,114645,0,1753674951,13890.743044629991,-20.553219209999952,53075.73340872001 2025-07-28,03:55:53.000,209,11070975,114725,0,1753674952,13890.736308319996,-20.51797355999588,53075.74039584 2025-07-28,03:55:54.000,209,11070928,114525,0,1753674953,13890.776726179996,-20.58141572999739,53075.71943448 2025-07-28,03:55:55.000,209,11070942,114845,0,1753674954,13890.749780940001,-20.503875299997162,53075.68449888001 2025-07-28,03:55:56.000,209,11070963,114845,0,1753674955,13890.702626769991,-20.503875299997162,53075.642576160004 2025-07-28,03:55:57.000,209,11070891,114845,0,1753674956,13890.749780940001,-20.475678779999726,53075.64956328 2025-07-28,03:55:58.000,209,11070968,114885,0,1753674957,13890.749780940001,-20.475678779999726,53075.593666320005 2025-07-28,03:55:59.000,209,11071003,114725,0,1753674958,13890.763253559991,-20.51797355999588,53075.60065344 2025-07-28,03:56:00.000,209,11070907,114605,0,1753674959,13890.722835699991,-20.461580520001007,53075.6216148 2025-07-28,03:56:01.000,209,11070979,114605,0,1753674960,13890.682417839991,-20.482727909999085,53075.5517436 2025-07-28,03:56:02.000,209,11071014,114725,0,1753674961,13890.776726179996,-20.454531390001648,53075.55873072 2025-07-28,03:56:03.000,209,11071014,114725,0,1753674962,13890.796935109996,-20.475678779999726,53075.57969208 2025-07-28,03:56:04.000,209,11071051,114605,0,1753674963,13890.837352969997,-20.475678779999726,53075.58667920001 2025-07-28,03:56:05.000,209,11070978,114885,0,1753674964,13890.837352969997,-20.461580520001007,53075.57969208 2025-07-28,03:56:06.000,209,11070980,114605,0,1753674965,13890.877770829997,-20.440433129995654,53075.55873072 2025-07-28,03:56:07.000,209,11071007,114965,0,1753674966,13890.871034520002,-20.433383999996295,53075.51680800001 2025-07-28,03:56:08.000,209,11070990,114765,0,1753674967,13890.884507139992,-20.412236609998217,53075.53078224 2025-07-28,03:56:09.000,209,11070964,114645,0,1753674968,13890.938397619997,-20.440433129995654,53075.53776936001 2025-07-28,03:56:10.000,209,11071030,114845,0,1753674969,13890.985551789992,-20.3981383499995,53075.593666320005 2025-07-28,03:56:11.000,209,11071025,114685,0,1753674970,13891.046178579993,-20.44748226000229,53075.58667920001 2025-07-28,03:56:12.000,209,11071009,114685,0,1753674971,13891.059651199997,-20.419285739997576,53075.593666320005 2025-07-28,03:56:13.000,209,11071027,114885,0,1753674972,13891.113541680003,-20.38404009000078,53075.60065344 2025-07-28,03:56:14.000,209,11070993,114685,0,1753674973,13891.133750610003,-20.37699096000142,53075.57969208 2025-07-28,03:56:15.000,209,11071043,114685,0,1753674974,13891.147223229993,-20.37699096000142,53075.64956328 2025-07-28,03:56:16.000,209,11070991,114325,0,1753674975,13891.160695849998,-20.369941830002062,53075.65655040001 2025-07-28,03:56:17.000,209,11070985,114805,0,1753674976,13891.207850019993,-20.38404009000078,53075.663537520006 2025-07-28,03:56:18.000,209,11070983,114725,0,1753674977,13891.228058949993,-20.37699096000142,53075.58667920001 2025-07-28,03:56:19.000,209,11071025,114725,0,1753674978,13891.234795259988,-20.37699096000142,53075.60065344 2025-07-28,03:56:20.000,209,11071032,114525,0,1753674979,13891.261740499998,-20.35584356999607,53075.6216148 2025-07-28,03:56:21.000,209,11071057,114725,0,1753674980,13891.308894669994,-20.37699096000142,53075.65655040001 2025-07-28,03:56:22.000,209,11070998,114645,0,1753674981,13891.329103599994,-20.3981383499995,53075.67052464 2025-07-28,03:56:23.000,209,11070949,114965,0,1753674982,13891.369521459994,-20.34879443999671,53075.67052464 2025-07-28,03:56:24.000,209,11070944,114805,0,1753674983,13891.342576219999,-20.34174530999735,53075.62860192 2025-07-28,03:56:25.000,209,11070977,114845,0,1753674984,13891.322367289999,-20.34879443999671,53075.6216148 2025-07-28,03:56:26.000,209,11071024,114685,0,1753674985,13891.369521459994,-20.34174530999735,53075.65655040001 2025-07-28,03:56:27.000,209,11071008,114765,0,1753674986,13891.450357179994,-20.33469617999799,53075.61462768001 2025-07-28,03:56:28.000,209,11070982,114365,0,1753674987,13891.423411939999,-20.34879443999671,53075.62860192 2025-07-28,03:56:29.000,209,11071045,114645,0,1753674988,13891.443620869999,-20.32764704999863,53075.67751176 2025-07-28,03:56:30.000,209,11071034,114605,0,1753674989,13891.490775039994,-20.320597919999273,53075.69847312 2025-07-28,03:56:31.000,209,11070998,114885,0,1753674990,13891.470566109994,-20.320597919999273,53075.70546024001 2025-07-28,03:56:32.000,209,11071001,114685,0,1753674991,13891.510983969994,-20.33469617999799,53075.712447360005 2025-07-28,03:56:33.000,209,11070981,115045,0,1753674992,13891.56487445,-20.34174530999735,53075.761357200005 2025-07-28,03:56:34.000,209,11070959,114805,0,1753674993,13891.59855599999,-20.299450530001195,53075.69847312 2025-07-28,03:56:35.000,209,11070988,114725,0,1753674994,13891.61876492999,-20.33469617999799,53075.71943448 2025-07-28,03:56:36.000,209,11070987,114725,0,1753674995,13891.672655409995,-20.2853522699952,53075.76834432 2025-07-28,03:56:37.000,209,11071001,114765,0,1753674996,13891.6659191,-20.27830313999584,53075.7264216 2025-07-28,03:56:38.000,209,11070978,114965,0,1753674997,13891.70633696,-20.2853522699952,53075.75437008001 2025-07-28,03:56:39.000,209,11070978,114885,0,1753674998,13891.713073269995,-20.27830313999584,53075.74738296 2025-07-28,03:56:40.000,209,11070921,114685,0,1753674999,13891.773700059995,-20.243057489999046,53075.76834432 2025-07-28,03:56:41.000,209,11070994,114765,0,1753675000,13891.773700059995,-20.228959230000328,53075.78930568 2025-07-28,03:56:42.000,209,11070973,114885,0,1753675001,13891.78717268,-20.186664449996897,53075.78231856001 2025-07-28,03:56:43.000,209,11070949,114805,0,1753675002,13891.82759054,-20.200762709995615,53075.78930568 2025-07-28,03:56:44.000,209,11070974,114925,0,1753675003,13891.82085422999,-20.228959230000328,53075.80327992001 2025-07-28,03:56:45.000,209,11070978,114805,0,1753675004,13891.894953639996,-20.236008359999687,53075.74738296 2025-07-28,03:56:46.000,209,11070946,114365,0,1753675005,13891.942107809991,-20.179615319997538,53075.78231856001 2025-07-28,03:56:47.000,209,11070996,114685,0,1753675006,13891.948844120001,-20.15846792999946,53075.80327992001 2025-07-28,03:56:48.000,209,11071005,114765,0,1753675007,13891.982525669991,-20.1514188000001,53075.78231856001 2025-07-28,03:56:49.000,209,11071058,114845,0,1753675008,13892.009470910001,-20.1514188000001,53075.78231856001 2025-07-28,03:56:50.000,209,11071025,114765,0,1753675009,13892.076834009997,-20.10912401999667,53075.80327992001 2025-07-28,03:56:51.000,209,11070940,114725,0,1753675010,13892.036416149997,-20.130271410002024,53075.78930568 2025-07-28,03:56:52.000,209,11071016,114605,0,1753675011,13892.110515560002,-20.11617314999603,53075.80327992001 2025-07-28,03:56:53.000,209,11070954,114685,0,1753675012,13892.177878659997,-20.10207488999731,53075.7962928 2025-07-28,03:56:54.000,209,11071009,114885,0,1753675013,13892.198087589997,-20.087976629998593,53075.83821552 2025-07-28,03:56:55.000,209,11070978,114965,0,1753675014,13892.238505449997,-20.095025759997952,53075.85218976001 2025-07-28,03:56:56.000,209,11071055,114645,0,1753675015,13892.272187000002,-20.095025759997952,53075.84520264 2025-07-28,03:56:57.000,209,11070985,114805,0,1753675016,13892.312604860002,-20.045681849995162,53075.83821552 2025-07-28,03:56:58.000,209,11070949,114605,0,1753675017,13892.332813790003,-20.017485329997726,53075.85218976001 2025-07-28,03:56:59.000,209,11070959,114885,0,1753675018,13892.366495339993,-20.024534459997085,53075.83821552 2025-07-28,03:57:00.000,209,11070978,114805,0,1753675019,13892.373231649988,-20.003387069999008,53075.84520264 2025-07-28,03:57:01.000,209,11071039,114645,0,1753675020,13892.373231649988,-19.961092289995577,53075.85218976001 2025-07-28,03:57:02.000,209,11070943,114725,0,1753675021,13892.474276299989,-19.961092289995577,53075.82424128001 2025-07-28,03:57:03.000,209,11070915,114845,0,1753675022,13892.507957849994,-19.9399448999975,53075.84520264 2025-07-28,03:57:04.000,209,11070964,114765,0,1753675023,13892.541639399999,-19.918797509999422,53075.831228400006 2025-07-28,03:57:05.000,209,11071027,114805,0,1753675024,13892.595529879989,-19.862404469997273,53075.85218976001 2025-07-28,03:57:06.000,209,11070962,114765,0,1753675025,13892.642684049999,-19.81306056000176,53075.91507384 2025-07-28,03:57:07.000,209,11070993,114365,0,1753675026,13892.649420359994,-19.820109690001118,53075.89411248 2025-07-28,03:57:08.000,209,11070997,114685,0,1753675027,13892.662892979999,-19.770765779998328,53075.90808672 2025-07-28,03:57:09.000,209,11070967,114605,0,1753675028,13892.7437287,-19.74961839000025,53075.92206096001 2025-07-28,03:57:10.000,209,11071001,114765,0,1753675029,13892.75720131999,-19.6932253499981,53075.9360352 2025-07-28,03:57:11.000,209,11070945,114765,0,1753675030,13892.78414656,-19.70732360999682,53075.977957920004 2025-07-28,03:57:12.000,209,11070976,114845,0,1753675031,13892.84477335,-19.721421869995538,53075.977957920004 2025-07-28,03:57:13.000,209,11070987,114525,0,1753675032,13892.891927519995,-19.665028830000665,53076.0059064 2025-07-28,03:57:14.000,209,11071007,114885,0,1753675033,13892.891927519995,-19.650930570001947,53075.95000944001 2025-07-28,03:57:15.000,209,11070964,114645,0,1753675034,13892.932345379995,-19.665028830000665,53075.977957920004 2025-07-28,03:57:16.000,209,11070961,114725,0,1753675035,13892.93908168999,-19.672077960000024,53076.01289352 2025-07-28,03:57:17.000,209,11070980,114485,0,1753675036,13892.95929061999,-19.679127089999383,53075.998919280006 2025-07-28,03:57:18.000,209,11071033,114725,0,1753675037,13892.96602693,-19.629783179996593,53075.97097080001 2025-07-28,03:57:19.000,209,11070979,114885,0,1753675038,13892.992972169995,-19.679127089999383,53075.94302232001 2025-07-28,03:57:20.000,209,11070963,114445,0,1753675039,13892.972763239995,-19.6932253499981,53075.97097080001 2025-07-28,03:57:21.000,209,11071008,114685,0,1753675040,13892.972763239995,-19.657979700001306,53075.96398368 2025-07-28,03:57:22.000,209,11070994,114725,0,1753675041,13892.97949954999,-19.672077960000024,53076.0757776 2025-07-28,03:57:23.000,209,11071027,114845,0,1753675042,13892.98623586,-19.686176219998742,53075.97097080001 2025-07-28,03:57:24.000,209,11071019,114725,0,1753675043,13892.96602693,-19.728471000002173,53076.0059064 2025-07-28,03:57:25.000,209,11070953,114725,0,1753675044,13892.91887275999,-19.74961839000025,53076.04084200001 2025-07-28,03:57:26.000,209,11070986,114885,0,1753675045,13892.92560907,-19.735520130001532,53076.01289352 2025-07-28,03:57:27.000,209,11071031,114885,0,1753675046,13892.891927519995,-19.770765779998328,53076.01289352 2025-07-28,03:57:28.000,209,11070945,114685,0,1753675047,13892.90540014,-19.770765779998328,53076.04084200001 2025-07-28,03:57:29.000,209,11070981,114725,0,1753675048,13892.932345379995,-19.820109690001118,53076.08276472 2025-07-28,03:57:30.000,209,11071045,114685,0,1753675049,13892.86498228,-19.834207949999836,53076.03385488 2025-07-28,03:57:31.000,209,11071030,114885,0,1753675050,13892.89866382999,-19.791913169996405,53076.05481624 2025-07-28,03:57:32.000,209,11071031,114765,0,1753675051,13892.90540014,-19.834207949999836,53076.0059064 2025-07-28,03:57:33.000,209,11071006,114925,0,1753675052,13892.92560907,-19.798962299995765,53076.047829120005 2025-07-28,03:57:34.000,209,11070997,114925,0,1753675053,13892.91887275999,-19.81306056000176,53075.99193216001 2025-07-28,03:57:35.000,209,11070985,114685,0,1753675054,13892.90540014,-19.806011429995124,53075.98494504 2025-07-28,03:57:36.000,209,11070988,114605,0,1753675055,13892.90540014,-19.75666751999961,53076.0059064 2025-07-28,03:57:37.000,209,11071008,114645,0,1753675056,13892.92560907,-19.75666751999961,53075.98494504 2025-07-28,03:57:38.000,209,11071004,114685,0,1753675057,13892.88519121,-19.76371664999897,53075.94302232001 2025-07-28,03:57:39.000,209,11071020,114645,0,1753675058,13892.91887275999,-19.735520130001532,53075.96398368 2025-07-28,03:57:40.000,209,11071008,114685,0,1753675059,13892.91887275999,-19.672077960000024,53075.977957920004 2025-07-28,03:57:41.000,209,11070998,114725,0,1753675060,13892.96602693,-19.679127089999383,53075.97097080001 2025-07-28,03:57:42.000,209,11070955,114685,0,1753675061,13893.013181099996,-19.622734049997234,53075.94302232001 2025-07-28,03:57:43.000,209,11071041,114765,0,1753675062,13892.972763239995,-19.615684919997875,53075.9360352 2025-07-28,03:57:44.000,209,11071008,114685,0,1753675063,13892.97949954999,-19.622734049997234,53075.929048080005 2025-07-28,03:57:45.000,209,11070938,114885,0,1753675064,13893.013181099996,-19.615684919997875,53075.977957920004 2025-07-28,03:57:46.000,209,11070965,114885,0,1753675065,13892.97949954999,-19.601586659999157,53075.97097080001 2025-07-28,03:57:47.000,209,11071023,114605,0,1753675066,13892.972763239995,-19.57339014000172,53075.94302232001 2025-07-28,03:57:48.000,209,11070962,114725,0,1753675067,13893.01991740999,-19.601586659999157,53075.977957920004 2025-07-28,03:57:49.000,209,11070949,114565,0,1753675068,13892.972763239995,-19.58748840000044,53075.9360352 2025-07-28,03:57:50.000,209,11070952,114725,0,1753675069,13892.972763239995,-19.615684919997875,53075.977957920004 2025-07-28,03:57:51.000,209,11071034,114885,0,1753675070,13892.96602693,-19.601586659999157,53075.9360352 2025-07-28,03:57:52.000,209,11070957,114725,0,1753675071,13892.98623586,-19.629783179996593,53075.95000944001 2025-07-28,03:57:53.000,209,11070996,114605,0,1753675072,13892.932345379995,-19.622734049997234,53075.9360352 2025-07-28,03:57:54.000,209,11070924,114565,0,1753675073,13892.912136449995,-19.64388143999531,53075.92206096001 2025-07-28,03:57:55.000,209,11071012,114805,0,1753675074,13892.91887275999,-19.657979700001306,53075.98494504 2025-07-28,03:57:56.000,209,11071000,114725,0,1753675075,13892.85824596999,-19.615684919997875,53075.90109960001 2025-07-28,03:57:57.000,209,11070936,114685,0,1753675076,13892.85824596999,-19.650930570001947,53075.95000944001 2025-07-28,03:57:58.000,209,11070957,114805,0,1753675077,13892.86498228,-19.615684919997875,53075.97097080001 2025-07-28,03:57:59.000,209,11070937,114605,0,1753675078,13892.84477335,-19.650930570001947,53075.929048080005 2025-07-28,03:58:00.000,209,11071054,114845,0,1753675079,13892.79761917999,-19.64388143999531,53075.95000944001 2025-07-28,03:58:01.000,209,11071011,114685,0,1753675080,13892.790882869995,-19.672077960000024,53075.89411248 2025-07-28,03:58:02.000,209,11070997,114685,0,1753675081,13892.80435549,-19.665028830000665,53075.88712536 2025-07-28,03:58:03.000,209,11071036,114645,0,1753675082,13892.82456442,-19.657979700001306,53075.95699656 2025-07-28,03:58:04.000,209,11070979,114845,0,1753675083,13892.79761917999,-19.650930570001947,53075.97097080001 2025-07-28,03:58:05.000,209,11070945,114765,0,1753675084,13892.77741024999,-19.622734049997234,53075.97097080001 2025-07-28,03:58:06.000,209,11070961,114405,0,1753675085,13892.811091799995,-19.58043927000108,53075.95000944001 2025-07-28,03:58:07.000,209,11070990,114925,0,1753675086,13892.811091799995,-19.601586659999157,53075.95000944001 2025-07-28,03:58:08.000,209,11070962,114965,0,1753675087,13892.831300729995,-19.58748840000044,53075.90808672 2025-07-28,03:58:09.000,209,11070991,114605,0,1753675088,13892.912136449995,-19.545193619997008,53075.92206096001 2025-07-28,03:58:10.000,209,11071057,114645,0,1753675089,13892.92560907,-19.509947970000212,53075.9360352 2025-07-28,03:58:11.000,209,11070997,114645,0,1753675090,13892.93908168999,-19.453554929998063,53075.89411248 2025-07-28,03:58:12.000,209,11070954,114725,0,1753675091,13892.932345379995,-19.446505799998704,53075.92206096001 2025-07-28,03:58:13.000,209,11071029,114885,0,1753675092,13892.96602693,-19.46765318999678,53075.90109960001 2025-07-28,03:58:14.000,209,11070947,114565,0,1753675093,13893.04686265,-19.411260150001908,53075.9360352 2025-07-28,03:58:15.000,209,11071013,114725,0,1753675094,13893.080544199991,-19.425358410000626,53075.929048080005 2025-07-28,03:58:16.000,209,11070971,114645,0,1753675095,13893.12769837,-19.368965369998477,53075.90808672 2025-07-28,03:58:17.000,209,11070961,114605,0,1753675096,13893.147907300001,-19.33371972000168,53075.91507384 2025-07-28,03:58:18.000,209,11070967,114605,0,1753675097,13893.181588849991,-19.319621459995687,53075.88712536 2025-07-28,03:58:19.000,209,11070956,114525,0,1753675098,13893.235479329996,-19.30552319999697,53075.92206096001 2025-07-28,03:58:20.000,209,11071008,114725,0,1753675099,13893.242215639992,-19.284375809998892,53075.91507384 2025-07-28,03:58:21.000,209,11070988,115125,0,1753675100,13893.275897189997,-19.34076885000104,53075.95000944001 2025-07-28,03:58:22.000,209,11070986,114925,0,1753675101,13893.289369810002,-19.36191623999912,53075.90808672 2025-07-28,03:58:23.000,209,11070980,114845,0,1753675102,13893.282633499992,-19.390112759996555,53075.94302232001 2025-07-28,03:58:24.000,209,11070948,114605,0,1753675103,13893.262424569992,-19.404211019995273,53075.96398368 2025-07-28,03:58:25.000,209,11071042,114725,0,1753675104,13893.228743020001,-19.383063629997196,53075.929048080005 2025-07-28,03:58:26.000,209,11070994,114725,0,1753675105,13893.228743020001,-19.376014499997837,53075.929048080005 2025-07-28,03:58:27.000,209,11071007,114605,0,1753675106,13893.228743020001,-19.397161889995914,53075.9360352 2025-07-28,03:58:28.000,209,11070996,114765,0,1753675107,13893.215270399996,-19.418309280001267,53075.97097080001 2025-07-28,03:58:29.000,209,11071028,114845,0,1753675108,13893.161379919991,-19.460604059997422,53075.94302232001 2025-07-28,03:58:30.000,209,11071024,114885,0,1753675109,13893.188325160001,-19.446505799998704,53075.96398368 2025-07-28,03:58:31.000,209,11070934,114365,0,1753675110,13893.154643609996,-19.47470231999614,53075.95699656 2025-07-28,03:58:32.000,209,11070961,114685,0,1753675111,13893.114225749996,-19.46765318999678,53075.99193216001 2025-07-28,03:58:33.000,209,11070954,114685,0,1753675112,13893.10748944,-19.453554929998063,53075.929048080005 2025-07-28,03:58:34.000,209,11070962,114525,0,1753675113,13893.073807889996,-19.509947970000212,53076.0059064 2025-07-28,03:58:35.000,209,11071000,114885,0,1753675114,13892.99970847999,-19.52404622999893,53076.02686776 2025-07-28,03:58:36.000,209,11070993,114725,0,1753675115,13893.00644479,-19.51699709999957,53075.998919280006 2025-07-28,03:58:37.000,209,11071034,114285,0,1753675116,13892.91887275999,-19.52404622999893,53075.977957920004 2025-07-28,03:58:38.000,209,11070990,114685,0,1753675117,13892.912136449995,-19.46765318999678,53075.97097080001 2025-07-28,03:58:39.000,209,11071033,114565,0,1753675118,13892.87845489999,-19.53814448999765,53075.94302232001 2025-07-28,03:58:40.000,209,11070967,114805,0,1753675119,13892.90540014,-19.47470231999614,53075.94302232001 2025-07-28,03:58:41.000,209,11070998,114885,0,1753675120,13892.83803703999,-19.488800580002135,53075.977957920004 2025-07-28,03:58:42.000,209,11070972,114645,0,1753675121,13892.811091799995,-19.46765318999678,53075.96398368 2025-07-28,03:58:43.000,209,11070936,115125,0,1753675122,13892.77741024999,-19.502898840000853,53075.9360352 2025-07-28,03:58:44.000,209,11070931,114645,0,1753675123,13892.75720131999,-19.453554929998063,53075.91507384 2025-07-28,03:58:45.000,209,11071045,114805,0,1753675124,13892.730256079994,-19.418309280001267,53075.91507384 2025-07-28,03:58:46.000,209,11071007,114845,0,1753675125,13892.750465009995,-19.411260150001908,53075.95699656 2025-07-28,03:58:47.000,209,11071010,114845,0,1753675126,13892.770673939995,-19.35486710999976,53075.89411248 2025-07-28,03:58:48.000,209,11071017,114725,0,1753675127,13892.7437287,-19.319621459995687,53075.85917688 2025-07-28,03:58:49.000,209,11071008,114725,0,1753675128,13892.76393763,-19.30552319999697,53075.866164 2025-07-28,03:58:50.000,209,11070987,114725,0,1753675129,13892.770673939995,-19.29847406999761,53075.866164 2025-07-28,03:58:51.000,209,11071024,114845,0,1753675130,13892.73699238999,-19.270277550000174,53075.866164 2025-07-28,03:58:52.000,209,11070967,114685,0,1753675131,13892.770673939995,-19.24208102999546,53075.85218976001 2025-07-28,03:58:53.000,209,11071019,114885,0,1753675132,13892.811091799995,-19.213884509998024,53075.84520264 2025-07-28,03:58:54.000,209,11070941,114725,0,1753675133,13892.82456442,-19.192737119999947,53075.83821552 2025-07-28,03:58:55.000,209,11071000,115045,0,1753675134,13892.831300729995,-19.164540599995235,53075.831228400006 2025-07-28,03:58:56.000,209,11070965,114645,0,1753675135,13892.85824596999,-19.17158973000187,53075.866164 2025-07-28,03:58:57.000,209,11070993,114645,0,1753675136,13892.84477335,-19.192737119999947,53075.80327992001 2025-07-28,03:58:58.000,209,11070993,114885,0,1753675137,13892.87845489999,-19.185687990000588,53075.831228400006 2025-07-28,03:58:59.000,209,11071021,114765,0,1753675138,13892.891927519995,-19.17863886000123,53075.831228400006 2025-07-28,03:59:00.000,209,11070977,114685,0,1753675139,13892.93908168999,-19.157491469995875,53075.84520264 2025-07-28,03:59:01.000,209,11070981,114725,0,1753675140,13892.912136449995,-19.185687990000588,53075.80327992001 2025-07-28,03:59:02.000,209,11070954,114685,0,1753675141,13892.90540014,-19.199786249999306,53075.77533144001 2025-07-28,03:59:03.000,209,11070953,114685,0,1753675142,13892.932345379995,-19.17158973000187,53075.82424128001 2025-07-28,03:59:04.000,209,11071003,114725,0,1753675143,13892.85824596999,-19.199786249999306,53075.78930568 2025-07-28,03:59:05.000,209,11070984,114845,0,1753675144,13892.831300729995,-19.192737119999947,53075.87315112001 2025-07-28,03:59:06.000,209,11071030,114765,0,1753675145,13892.82456442,-19.192737119999947,53075.78930568 2025-07-28,03:59:07.000,209,11070990,114885,0,1753675146,13892.811091799995,-19.199786249999306,53075.810267040004 2025-07-28,03:59:08.000,209,11070993,114645,0,1753675147,13892.75720131999,-19.185687990000588,53075.87315112001 2025-07-28,03:59:09.000,209,11071013,114645,0,1753675148,13892.77741024999,-19.235031899996102,53075.82424128001 2025-07-28,03:59:10.000,209,11071020,114725,0,1753675149,13892.689838219994,-19.185687990000588,53075.84520264 2025-07-28,03:59:11.000,209,11070991,114525,0,1753675150,13892.662892979999,-19.235031899996102,53075.85218976001 2025-07-28,03:59:12.000,209,11071018,114645,0,1753675151,13892.61573880999,-19.235031899996102,53075.81725416 2025-07-28,03:59:13.000,209,11070941,114605,0,1753675152,13892.555112019989,-19.220933639997384,53075.83821552 2025-07-28,03:59:14.000,209,11070950,114605,0,1753675153,13892.474276299989,-19.220933639997384,53075.831228400006 2025-07-28,03:59:15.000,209,11070955,114965,0,1753675154,13892.373231649988,-19.235031899996102,53075.82424128001 2025-07-28,03:59:16.000,209,11070956,114765,0,1753675155,13892.339550099998,-19.235031899996102,53075.82424128001 2025-07-28,03:59:17.000,209,11071008,114725,0,1753675156,13892.265450689993,-19.277326679999533,53075.831228400006 2025-07-28,03:59:18.000,209,11070979,114765,0,1753675157,13892.258714379997,-19.256179290001455,53075.831228400006 2025-07-28,03:59:19.000,209,11071023,114725,0,1753675158,13892.218296519997,-19.24208102999546,53075.76834432 2025-07-28,03:59:20.000,209,11071020,114885,0,1753675159,13892.177878659997,-19.270277550000174,53075.75437008001 2025-07-28,03:59:21.000,209,11070927,114725,0,1753675160,13892.144197109992,-19.24208102999546,53075.77533144001 2025-07-28,03:59:22.000,209,11070948,114885,0,1753675161,13892.110515560002,-19.227982769996743,53075.75437008001 2025-07-28,03:59:23.000,209,11070957,114965,0,1753675162,13892.103779249992,-19.249130160002096,53075.74039584 2025-07-28,03:59:24.000,209,11070997,114725,0,1753675163,13892.022943529992,-19.256179290001455,53075.7264216 2025-07-28,03:59:25.000,209,11070959,115085,0,1753675164,13892.056625079997,-19.213884509998024,53075.74039584 2025-07-28,03:59:26.000,209,11070997,114805,0,1753675165,13892.029679840001,-19.235031899996102,53075.78231856001 2025-07-28,03:59:27.000,209,11070988,114445,0,1753675166,13891.995998289996,-19.263228420000814,53075.663537520006 2025-07-28,03:59:28.000,209,11071002,114725,0,1753675167,13891.921898879991,-19.29142493999825,53075.71943448 2025-07-28,03:59:29.000,209,11070950,114605,0,1753675168,13891.942107809991,-19.220933639997384,53075.691486 2025-07-28,03:59:30.000,209,11071024,114805,0,1753675169,13891.942107809991,-19.199786249999306,53075.67052464 2025-07-28,03:59:31.000,209,11070983,114885,0,1753675170,13891.928635190001,-19.206835379998665,53075.68449888001 2025-07-28,03:59:32.000,209,11071015,114445,0,1753675171,13891.915162569996,-19.213884509998024,53075.67751176 2025-07-28,03:59:33.000,209,11071020,114805,0,1753675172,13891.90842626,-19.206835379998665,53075.63558904001 2025-07-28,03:59:34.000,209,11071025,114925,0,1753675173,13891.854535779996,-19.192737119999947,53075.691486 2025-07-28,03:59:35.000,209,11070981,114965,0,1753675174,13891.861272089991,-19.235031899996102,53075.7264216 2025-07-28,03:59:36.000,209,11071047,114885,0,1753675175,13891.814117919996,-19.24208102999546,53075.67751176 2025-07-28,03:59:37.000,209,11071006,114685,0,1753675176,13891.793908989996,-19.213884509998024,53075.68449888001 2025-07-28,03:59:38.000,209,11070970,114805,0,1753675177,13891.78043636999,-19.256179290001455,53075.69847312 2025-07-28,03:59:39.000,209,11070979,114765,0,1753675178,13891.692864339995,-19.29847406999761,53075.67751176 2025-07-28,03:59:40.000,209,11071002,114685,0,1753675179,13891.63897385999,-19.29847406999761,53075.67052464 2025-07-28,03:59:41.000,209,11070988,114405,0,1753675180,13891.59855599999,-19.31257232999633,53075.70546024001 2025-07-28,03:59:42.000,209,11071009,114885,0,1753675181,13891.612028619995,-19.33371972000168,53075.663537520006 2025-07-28,03:59:43.000,209,11071010,114765,0,1753675182,13891.551401829995,-19.33371972000168,53075.63558904001 2025-07-28,03:59:44.000,209,11070985,114645,0,1753675183,13891.48403873,-19.368965369998477,53075.68449888001 2025-07-28,03:59:45.000,209,11070982,114685,0,1753675184,13891.45709348999,-19.411260150001908,53075.65655040001 2025-07-28,03:59:46.000,209,11071001,114965,0,1753675185,13891.376257769989,-19.411260150001908,53075.63558904001 2025-07-28,03:59:47.000,209,11070986,114645,0,1753675186,13891.281949429998,-19.397161889995914,53075.64956328 2025-07-28,03:59:48.000,209,11070940,114925,0,1753675187,13891.248267879993,-19.460604059997422,53075.57270496 2025-07-28,03:59:49.000,209,11070929,114965,0,1753675188,13891.167432159993,-19.439456669999345,53075.56571784001 2025-07-28,03:59:50.000,209,11071003,114885,0,1753675189,13891.113541680003,-19.46765318999678,53075.57270496 2025-07-28,03:59:51.000,209,11070958,114805,0,1753675190,13891.093332750002,-19.46765318999678,53075.60764056001 2025-07-28,03:59:52.000,209,11070992,114725,0,1753675191,13891.012497030002,-19.495849710001494,53075.53078224 2025-07-28,03:59:53.000,209,11071027,114645,0,1753675192,13890.972079170002,-19.46765318999678,53075.53078224 2025-07-28,03:59:54.000,209,11071004,114645,0,1753675193,13890.857561899997,-19.439456669999345,53075.43994968001 2025-07-28,03:59:55.000,209,11070998,114685,0,1753675194,13890.830616660001,-19.47470231999614,53075.52379512 2025-07-28,03:59:56.000,209,11071025,114685,0,1753675195,13890.823880349992,-19.460604059997422,53075.48885952001 2025-07-28,03:59:57.000,209,11071021,114845,0,1753675196,13890.763253559991,-19.4817514499955,53075.46789816001 2025-07-28,03:59:58.000,209,11070976,114645,0,1753675197,13890.776726179996,-19.460604059997422,53075.474885280004 2025-07-28,03:59:59.000,209,11070929,114565,0,1753675198,13890.736308319996,-19.432407539999986,53075.41898832001 2025-07-28,04:00:00.000,209,11070969,114645,0,1753675199,13890.743044629991,-19.446505799998704,53075.41898832001 2025-07-28,04:00:01.000,209,11071006,114885,0,1753675200,13890.682417839991,-19.460604059997422,53075.425975440005 2025-07-28,04:00:02.000,209,11071016,114725,0,1753675201,13890.662208909991,-19.425358410000626,53075.43296256 2025-07-28,04:00:03.000,209,11071025,114605,0,1753675202,13890.615054739996,-19.460604059997422,53075.4120012 2025-07-28,04:00:04.000,209,11070988,115005,0,1753675203,13890.594845809996,-19.453554929998063,53075.39103984 2025-07-28,04:00:05.000,209,11070969,114805,0,1753675204,13890.554427949995,-19.47470231999614,53075.39802696001 2025-07-28,04:00:06.000,209,11071032,114805,0,1753675205,13890.50053746999,-19.46765318999678,53075.34213 2025-07-28,04:00:07.000,209,11071003,114765,0,1753675206,13890.50727378,-19.488800580002135,53075.33514288 2025-07-28,04:00:08.000,209,11071021,114405,0,1753675207,13890.46011960999,-19.502898840000853,53075.34911712001 2025-07-28,04:00:09.000,209,11070962,114485,0,1753675208,13890.412965439995,-19.53109535999829,53075.28623304 2025-07-28,04:00:10.000,209,11070986,114805,0,1753675209,13890.372547579995,-19.552242749996367,53075.307194400004 2025-07-28,04:00:11.000,209,11070975,114645,0,1753675210,13890.29844816999,-19.615684919997875,53075.32116864001 2025-07-28,04:00:12.000,209,11070980,114685,0,1753675211,13890.23782137999,-19.615684919997875,53075.258284560005 2025-07-28,04:00:13.000,209,11071053,114645,0,1753675212,13890.21761244999,-19.650930570001947,53075.258284560005 2025-07-28,04:00:14.000,209,11071012,114765,0,1753675213,13890.224348759999,-19.672077960000024,53075.29322016 2025-07-28,04:00:15.000,209,11070971,114765,0,1753675214,13890.156985659989,-19.672077960000024,53075.29322016 2025-07-28,04:00:16.000,209,11071011,114805,0,1753675215,13890.123304109999,-19.70732360999682,53075.31418152 2025-07-28,04:00:17.000,209,11070988,114765,0,1753675216,13890.089622559994,-19.75666751999961,53075.30020728001 2025-07-28,04:00:18.000,209,11070987,114725,0,1753675217,13890.049204699993,-19.798962299995765,53075.24431032 2025-07-28,04:00:19.000,209,11071005,114685,0,1753675218,13890.028995769993,-19.841257079999195,53075.20238760001 2025-07-28,04:00:20.000,209,11070980,114645,0,1753675219,13890.022259459998,-19.81306056000176,53075.22334896 2025-07-28,04:00:21.000,209,11070956,114685,0,1753675220,13889.975105289988,-19.806011429995124,53075.23033608001 2025-07-28,04:00:22.000,209,11070987,114885,0,1753675221,13889.968368979993,-19.848306209998555,53075.2373232 2025-07-28,04:00:23.000,209,11070973,114645,0,1753675222,13889.894269570003,-19.869453599996632,53075.19540048 2025-07-28,04:00:24.000,209,11070934,114765,0,1753675223,13889.894269570003,-19.834207949999836,53075.18841336 2025-07-28,04:00:25.000,209,11071043,114885,0,1753675224,13889.867324329993,-19.87650272999599,53075.20238760001 2025-07-28,04:00:26.000,209,11070997,114725,0,1753675225,13889.921214809998,-19.862404469997273,53075.167452 2025-07-28,04:00:27.000,209,11070975,114645,0,1753675226,13889.799961229997,-19.87650272999599,53075.111555040006 2025-07-28,04:00:28.000,209,11071002,114685,0,1753675227,13889.833642780002,-19.869453599996632,53075.11854216 2025-07-28,04:00:29.000,209,11071057,114565,0,1753675228,13889.806697539992,-19.81306056000176,53075.13251640001 2025-07-28,04:00:30.000,209,11070978,114925,0,1753675229,13889.813433850002,-19.834207949999836,53075.19540048 2025-07-28,04:00:31.000,209,11071017,114565,0,1753675230,13889.759543369997,-19.81306056000176,53075.12552928 2025-07-28,04:00:32.000,209,11071012,114765,0,1753675231,13889.793224920002,-19.784864039997046,53075.10456792001 2025-07-28,04:00:33.000,209,11071055,114885,0,1753675232,13889.793224920002,-19.784864039997046,53075.10456792001 2025-07-28,04:00:34.000,209,11070970,114885,0,1753675233,13889.759543369997,-19.777814909997687,53075.06264520001 2025-07-28,04:00:35.000,209,11070998,114765,0,1753675234,13889.766279679992,-19.770765779998328,53075.111555040006 2025-07-28,04:00:36.000,209,11070987,114885,0,1753675235,13889.786488609992,-19.74256926000089,53075.10456792001 2025-07-28,04:00:37.000,209,11071016,114685,0,1753675236,13889.786488609992,-19.728471000002173,53075.090593680005 2025-07-28,04:00:38.000,209,11071005,114845,0,1753675237,13889.766279679992,-19.71437273999618,53075.12552928 2025-07-28,04:00:39.000,209,11070968,114845,0,1753675238,13889.799961229997,-19.70027447999746,53075.03469672001 2025-07-28,04:00:40.000,209,11071031,114805,0,1753675239,13889.813433850002,-19.71437273999618,53075.05565808 2025-07-28,04:00:41.000,209,11071001,114765,0,1753675240,13889.853851710002,-19.735520130001532,53075.041683840005 2025-07-28,04:00:42.000,209,11071010,114725,0,1753675241,13889.887533259993,-19.74256926000089,53075.04867096 2025-07-28,04:00:43.000,209,11070964,114645,0,1753675242,13889.853851710002,-19.728471000002173,53074.992774000006 2025-07-28,04:00:44.000,209,11070984,114445,0,1753675243,13889.874060640002,-19.70027447999746,53074.99976112 2025-07-28,04:00:45.000,209,11070953,114525,0,1753675244,13889.887533259993,-19.70732360999682,53075.04867096 2025-07-28,04:00:46.000,209,11071017,114645,0,1753675245,13889.894269570003,-19.735520130001532,53075.00674824 2025-07-28,04:00:47.000,209,11071013,114685,0,1753675246,13889.847115399993,-19.74256926000089,53075.03469672001 2025-07-28,04:00:48.000,209,11070973,114885,0,1753675247,13889.887533259993,-19.721421869995538,53074.99976112 2025-07-28,04:00:49.000,209,11071028,114365,0,1753675248,13889.887533259993,-19.74961839000025,53075.02072248 2025-07-28,04:00:50.000,209,11070982,114925,0,1753675249,13889.867324329993,-19.74961839000025,53075.02072248 2025-07-28,04:00:51.000,209,11070965,114685,0,1753675250,13889.867324329993,-19.81306056000176,53074.98578688001 2025-07-28,04:00:52.000,209,11070975,114685,0,1753675251,13889.826906469993,-19.81306056000176,53075.01373536001 2025-07-28,04:00:53.000,209,11070974,114965,0,1753675252,13889.887533259993,-19.791913169996405,53074.93687704001 2025-07-28,04:00:54.000,209,11071036,114925,0,1753675253,13889.840379089997,-19.827158820000477,53074.98578688001 2025-07-28,04:00:55.000,209,11071004,114645,0,1753675254,13889.820170159997,-19.834207949999836,53074.98578688001 2025-07-28,04:00:56.000,209,11071044,114685,0,1753675255,13889.826906469993,-19.862404469997273,53074.971812640004 2025-07-28,04:00:57.000,209,11070948,114885,0,1753675256,13889.799961229997,-19.862404469997273,53074.96482552001 2025-07-28,04:00:58.000,209,11070985,114845,0,1753675257,13889.766279679992,-19.848306209998555,53074.98578688001 2025-07-28,04:00:59.000,209,11071031,114845,0,1753675258,13889.773015990002,-19.848306209998555,53074.992774000006 2025-07-28,04:01:00.000,209,11071030,114885,0,1753675259,13889.719125509997,-19.862404469997273,53074.95085128 2025-07-28,04:01:01.000,209,11070969,114525,0,1753675260,13889.705652889992,-19.911748380000063,53074.91591568001 2025-07-28,04:01:02.000,209,11070963,114565,0,1753675261,13889.658498719997,-19.904699250000704,53074.91591568001 2025-07-28,04:01:03.000,209,11071002,114525,0,1753675262,13889.651762410002,-19.918797509999422,53074.971812640004 2025-07-28,04:01:04.000,209,11070972,114725,0,1753675263,13889.618080859997,-19.88355185999535,53074.92988992 2025-07-28,04:01:05.000,209,11070999,114725,0,1753675264,13889.577662999996,-19.87650272999599,53074.92988992 2025-07-28,04:01:06.000,209,11071017,114685,0,1753675265,13889.570926690001,-19.87650272999599,53074.97879976 2025-07-28,04:01:07.000,209,11071003,114605,0,1753675266,13889.530508830001,-19.855355339997914,53074.95085128 2025-07-28,04:01:08.000,209,11070998,114525,0,1753675267,13889.503563589991,-19.841257079999195,53074.943864160006 2025-07-28,04:01:09.000,209,11070959,114685,0,1753675268,13889.503563589991,-19.791913169996405,53074.943864160006 2025-07-28,04:01:10.000,209,11070988,114445,0,1753675269,13889.442936799991,-19.777814909997687,53074.93687704001 2025-07-28,04:01:11.000,209,11071037,114445,0,1753675270,13889.456409419996,-19.798962299995765,53074.95085128 2025-07-28,04:01:12.000,209,11071017,114725,0,1753675271,13889.442936799991,-19.777814909997687,53074.90892856 2025-07-28,04:01:13.000,209,11070973,114765,0,1753675272,13889.456409419996,-19.75666751999961,53074.88098008 2025-07-28,04:01:14.000,209,11071078,114685,0,1753675273,13889.422727869991,-19.71437273999618,53074.8879672 2025-07-28,04:01:15.000,209,11071083,114805,0,1753675274,13889.40925525,-19.70732360999682,53074.86700584001 2025-07-28,04:01:16.000,209,11071021,114485,0,1753675275,13889.42946418,-19.71437273999618,53074.86700584001 2025-07-28,04:01:17.000,209,11071035,114885,0,1753675276,13889.442936799991,-19.6932253499981,53074.93687704001 2025-07-28,04:01:18.000,209,11071007,114525,0,1753675277,13889.442936799991,-19.6932253499981,53074.83905736 2025-07-28,04:01:19.000,209,11071019,114445,0,1753675278,13889.442936799991,-19.71437273999618,53074.86700584001 2025-07-28,04:01:20.000,209,11070986,114365,0,1753675279,13889.44967311,-19.6932253499981,53074.825083120006 2025-07-28,04:01:21.000,209,11071018,114765,0,1753675280,13889.496827279996,-19.70027447999746,53074.84604448001 2025-07-28,04:01:22.000,209,11070968,114805,0,1753675281,13889.476618349996,-19.665028830000665,53074.83905736 2025-07-28,04:01:23.000,209,11071028,114685,0,1753675282,13889.46988204,-19.672077960000024,53074.76918616001 2025-07-28,04:01:24.000,209,11070962,114805,0,1753675283,13889.49009097,-19.665028830000665,53074.8530316 2025-07-28,04:01:25.000,209,11071001,114725,0,1753675284,13889.496827279996,-19.70027447999746,53074.81110888 2025-07-28,04:01:26.000,209,11071053,114525,0,1753675285,13889.543981449991,-19.665028830000665,53074.83207024 2025-07-28,04:01:27.000,209,11071001,114685,0,1753675286,13889.496827279996,-19.665028830000665,53074.79014752 2025-07-28,04:01:28.000,209,11071027,114525,0,1753675287,13889.543981449991,-19.6932253499981,53074.74822480001 2025-07-28,04:01:29.000,209,11070969,114605,0,1753675288,13889.523772519991,-19.70027447999746,53074.79713464001 2025-07-28,04:01:30.000,209,11071052,114925,0,1753675289,13889.564190379991,-19.721421869995538,53074.81809600001 2025-07-28,04:01:31.000,209,11071030,114725,0,1753675290,13889.557454069996,-19.735520130001532,53074.776173280006 2025-07-28,04:01:32.000,209,11070951,114685,0,1753675291,13889.543981449991,-19.76371664999897,53074.79014752 2025-07-28,04:01:33.000,209,11071032,114645,0,1753675292,13889.523772519991,-19.770765779998328,53074.81110888 2025-07-28,04:01:34.000,209,11071019,114565,0,1753675293,13889.49009097,-19.791913169996405,53074.76918616001 2025-07-28,04:01:35.000,209,11070946,114685,0,1753675294,13889.510299900001,-19.777814909997687,53074.79713464001 2025-07-28,04:01:36.000,209,11070962,114565,0,1753675295,13889.476618349996,-19.791913169996405,53074.81110888 2025-07-28,04:01:37.000,209,11071015,114725,0,1753675296,13889.463145729991,-19.820109690001118,53074.76918616001 2025-07-28,04:01:38.000,209,11070972,114605,0,1753675297,13889.42946418,-19.855355339997914,53074.74822480001 2025-07-28,04:01:39.000,209,11070955,114565,0,1753675298,13889.436200489996,-19.848306209998555,53074.74822480001 2025-07-28,04:01:40.000,209,11071028,114765,0,1753675299,13889.415991559996,-19.855355339997914,53074.74123768 2025-07-28,04:01:41.000,209,11071035,114765,0,1753675300,13889.375573699996,-19.88355185999535,53074.72726344001 2025-07-28,04:01:42.000,209,11070961,114725,0,1753675301,13889.34862846,-19.862404469997273,53074.79014752 2025-07-28,04:01:43.000,209,11070988,114525,0,1753675302,13889.40251893999,-19.87650272999599,53074.76219904 2025-07-28,04:01:44.000,209,11071040,114925,0,1753675303,13889.32841953,-19.862404469997273,53074.72027632 2025-07-28,04:01:45.000,209,11070985,114885,0,1753675304,13889.314946909995,-19.862404469997273,53074.7132892 2025-07-28,04:01:46.000,209,11070966,114605,0,1753675305,13889.3082106,-19.862404469997273,53074.73425056 2025-07-28,04:01:47.000,209,11071042,114565,0,1753675306,13889.335155839995,-19.855355339997914,53074.7132892 2025-07-28,04:01:48.000,209,11071035,114645,0,1753675307,13889.30147428999,-19.862404469997273,53074.67136648 2025-07-28,04:01:49.000,209,11070990,114805,0,1753675308,13889.314946909995,-19.81306056000176,53074.74822480001 2025-07-28,04:01:50.000,209,11070993,114885,0,1753675309,13889.26779274,-19.81306056000176,53074.72726344001 2025-07-28,04:01:51.000,209,11071035,114685,0,1753675310,13889.24084749999,-19.784864039997046,53074.643418 2025-07-28,04:01:52.000,209,11071004,114645,0,1753675311,13889.22063856999,-19.827158820000477,53074.706302080005 2025-07-28,04:01:53.000,209,11070959,114805,0,1753675312,13889.20716595,-19.834207949999836,53074.66437936 2025-07-28,04:01:54.000,209,11070970,114765,0,1753675313,13889.173484399995,-19.798962299995765,53074.67835360001 2025-07-28,04:01:55.000,209,11070995,114565,0,1753675314,13889.11959391999,-19.806011429995124,53074.62245664 2025-07-28,04:01:56.000,209,11070930,114725,0,1753675315,13889.14653916,-19.81306056000176,53074.636430880004 2025-07-28,04:01:57.000,209,11070981,114605,0,1753675316,13889.16001177999,-19.862404469997273,53074.62245664 2025-07-28,04:01:58.000,209,11071015,114765,0,1753675317,13889.13980284999,-19.834207949999836,53074.59450816 2025-07-28,04:01:59.000,209,11070953,114445,0,1753675318,13889.08591237,-19.869453599996632,53074.61546952 2025-07-28,04:02:00.000,209,11070985,114845,0,1753675319,13889.1061213,-19.88355185999535,53074.61546952 2025-07-28,04:02:01.000,209,11071036,114565,0,1753675320,13889.05896712999,-19.890600990001985,53074.56655968 2025-07-28,04:02:02.000,209,11071045,114725,0,1753675321,13889.07917605999,-19.87650272999599,53074.55258544 2025-07-28,04:02:03.000,209,11071003,114885,0,1753675322,13889.092648679994,-19.93289576999814,53074.587521040005 2025-07-28,04:02:04.000,209,11070970,114445,0,1753675323,13889.05896712999,-19.9399448999975,53074.56655968 2025-07-28,04:02:05.000,209,11071042,114725,0,1753675324,13889.07917605999,-19.968141420002212,53074.55258544 2025-07-28,04:02:06.000,209,11070980,114685,0,1753675325,13889.05896712999,-19.968141420002212,53074.55258544 2025-07-28,04:02:07.000,209,11070926,114565,0,1753675326,13889.072439749994,-19.97519055000157,53074.55957256001 2025-07-28,04:02:08.000,209,11071025,114805,0,1753675327,13889.03875819999,-19.98223968000093,53074.538611200005 2025-07-28,04:02:09.000,209,11070980,114805,0,1753675328,13889.04549451,-19.99633793999965,53074.489701360006 2025-07-28,04:02:10.000,209,11071004,114765,0,1753675329,13889.005076649999,-19.968141420002212,53074.5036756 2025-07-28,04:02:11.000,209,11070951,114605,0,1753675330,13889.052230819994,-19.98223968000093,53074.51764984 2025-07-28,04:02:12.000,209,11071017,114805,0,1753675331,13889.09938498999,-19.99633793999965,53074.51764984 2025-07-28,04:02:13.000,209,11071033,114725,0,1753675332,13889.09938498999,-19.961092289995577,53074.48271424001 2025-07-28,04:02:14.000,209,11070944,114645,0,1753675333,13889.09938498999,-19.94699402999686,53074.419830160004 2025-07-28,04:02:15.000,209,11071025,114765,0,1753675334,13889.12633023,-19.93289576999814,53074.45476576 2025-07-28,04:02:16.000,209,11070988,114965,0,1753675335,13889.193693329995,-19.890600990001985,53074.419830160004 2025-07-28,04:02:17.000,209,11070976,114845,0,1753675336,13889.22063856999,-19.897650120001344,53074.47572712 2025-07-28,04:02:18.000,209,11071001,114485,0,1753675337,13889.26105642999,-19.869453599996632,53074.419830160004 2025-07-28,04:02:19.000,209,11071006,114685,0,1753675338,13889.28126535999,-19.855355339997914,53074.36393320001 2025-07-28,04:02:20.000,209,11071042,114525,0,1753675339,13889.32168321999,-19.841257079999195,53074.44777864 2025-07-28,04:02:21.000,209,11071002,115005,0,1753675340,13889.375573699996,-19.841257079999195,53074.43380440001 2025-07-28,04:02:22.000,209,11071046,114885,0,1753675341,13889.38231000999,-19.848306209998555,53074.48271424001 2025-07-28,04:02:23.000,209,11071038,114445,0,1753675342,13889.40251893999,-19.791913169996405,53074.45476576 2025-07-28,04:02:24.000,209,11071015,114965,0,1753675343,13889.38904632,-19.770765779998328,53074.440791520006 2025-07-28,04:02:25.000,209,11070988,114725,0,1753675344,13889.442936799991,-19.81306056000176,53074.42681728 2025-07-28,04:02:26.000,209,11071079,114685,0,1753675345,13889.463145729991,-19.770765779998328,53074.49668848 2025-07-28,04:02:27.000,209,11071056,114685,0,1753675346,13889.422727869991,-19.784864039997046,53074.468740000004 2025-07-28,04:02:28.000,209,11071004,114885,0,1753675347,13889.40925525,-19.76371664999897,53074.419830160004 2025-07-28,04:02:29.000,209,11070995,114725,0,1753675348,13889.415991559996,-19.798962299995765,53074.43380440001 2025-07-28,04:02:30.000,209,11071036,114645,0,1753675349,13889.395782629996,-19.834207949999836,53074.49668848 2025-07-28,04:02:31.000,209,11071012,114685,0,1753675350,13889.40251893999,-19.848306209998555,53074.489701360006 2025-07-28,04:02:32.000,209,11070963,114885,0,1753675351,13889.38904632,-19.869453599996632,53074.40585592 2025-07-28,04:02:33.000,209,11071053,114805,0,1753675352,13889.422727869991,-19.87650272999599,53074.46175288001 2025-07-28,04:02:34.000,209,11070974,114405,0,1753675353,13889.40251893999,-19.87650272999599,53074.468740000004 2025-07-28,04:02:35.000,209,11071015,114605,0,1753675354,13889.36210107999,-19.911748380000063,53074.43380440001 2025-07-28,04:02:36.000,209,11070993,114525,0,1753675355,13889.36210107999,-19.93289576999814,53074.419830160004 2025-07-28,04:02:37.000,209,11071041,114525,0,1753675356,13889.355364769996,-19.968141420002212,53074.45476576 2025-07-28,04:02:38.000,209,11071008,114805,0,1753675357,13889.28800167,-20.003387069999008,53074.47572712 2025-07-28,04:02:39.000,209,11070944,114805,0,1753675358,13889.26105642999,-19.961092289995577,53074.45476576 2025-07-28,04:02:40.000,209,11071078,114645,0,1753675359,13889.20716595,-20.031583589996444,53074.45476576 2025-07-28,04:02:41.000,209,11071063,114685,0,1753675360,13889.193693329995,-20.003387069999008,53074.42681728 2025-07-28,04:02:42.000,209,11070964,115165,0,1753675361,13889.18022070999,-20.010436199998367,53074.39188168001 2025-07-28,04:02:43.000,209,11070969,114645,0,1753675362,13889.20716595,-20.017485329997726,53074.440791520006 2025-07-28,04:02:44.000,209,11070934,114645,0,1753675363,13889.18695702,-20.010436199998367,53074.42681728 2025-07-28,04:02:45.000,209,11070962,114645,0,1753675364,13889.16001177999,-20.003387069999008,53074.44777864 2025-07-28,04:02:46.000,209,11071018,114765,0,1753675365,13889.13980284999,-19.98928881000029,53074.440791520006 2025-07-28,04:02:47.000,209,11071036,114725,0,1753675366,13889.12633023,-19.94699402999686,53074.37790744 2025-07-28,04:02:48.000,209,11071044,114765,0,1753675367,13889.14653916,-19.961092289995577,53074.38489456 2025-07-28,04:02:49.000,209,11071014,114685,0,1753675368,13889.13980284999,-19.93289576999814,53074.40585592 2025-07-28,04:02:50.000,209,11071001,114685,0,1753675369,13889.12633023,-19.911748380000063,53074.3988688 2025-07-28,04:02:51.000,209,11071001,114685,0,1753675370,13889.11959391999,-19.88355185999535,53074.38489456 2025-07-28,04:02:52.000,209,11071064,114645,0,1753675371,13889.14653916,-19.862404469997273,53074.419830160004 2025-07-28,04:02:53.000,209,11071013,114685,0,1753675372,13889.193693329995,-19.869453599996632,53074.419830160004 2025-07-28,04:02:54.000,209,11070962,114725,0,1753675373,13889.20716595,-19.81306056000176,53074.43380440001 2025-07-28,04:02:55.000,209,11071059,114405,0,1753675374,13889.254320119995,-19.862404469997273,53074.39188168001 2025-07-28,04:02:56.000,209,11070971,114765,0,1753675375,13889.30147428999,-19.890600990001985,53074.3988688 2025-07-28,04:02:57.000,209,11071036,114645,0,1753675376,13889.375573699996,-19.862404469997273,53074.40585592 2025-07-28,04:02:58.000,209,11071071,115045,0,1753675377,13889.36210107999,-19.869453599996632,53074.37790744 2025-07-28,04:02:59.000,209,11071012,114805,0,1753675378,13889.422727869991,-19.841257079999195,53074.3988688 2025-07-28,04:03:00.000,209,11070988,114685,0,1753675379,13889.456409419996,-19.855355339997914,53074.3289976 2025-07-28,04:03:01.000,209,11070993,114965,0,1753675380,13889.483354659991,-19.890600990001985,53074.39188168001 2025-07-28,04:03:02.000,209,11071070,114885,0,1753675381,13889.543981449991,-19.87650272999599,53074.38489456 2025-07-28,04:03:03.000,209,11071027,114525,0,1753675382,13889.577662999996,-19.87650272999599,53074.36393320001 2025-07-28,04:03:04.000,209,11070976,114605,0,1753675383,13889.618080859997,-19.890600990001985,53074.419830160004 2025-07-28,04:03:05.000,209,11071064,114885,0,1753675384,13889.678707649997,-19.897650120001344,53074.3988688 2025-07-28,04:03:06.000,209,11071052,114485,0,1753675385,13889.665235029992,-19.897650120001344,53074.42681728 2025-07-28,04:03:07.000,209,11071002,114485,0,1753675386,13889.698916579997,-19.890600990001985,53074.39188168001 2025-07-28,04:03:08.000,209,11071031,114645,0,1753675387,13889.732598130002,-19.9399448999975,53074.440791520006 2025-07-28,04:03:09.000,209,11070976,114805,0,1753675388,13889.759543369997,-19.918797509999422,53074.43380440001 2025-07-28,04:03:10.000,209,11071029,114885,0,1753675389,13889.799961229997,-19.904699250000704,53074.44777864 2025-07-28,04:03:11.000,209,11070998,114605,0,1753675390,13889.826906469993,-19.98223968000093,53074.41284304001 2025-07-28,04:03:12.000,209,11071031,114765,0,1753675391,13889.833642780002,-19.97519055000157,53074.41284304001 2025-07-28,04:03:13.000,209,11071038,114365,0,1753675392,13889.820170159997,-20.003387069999008,53074.42681728 2025-07-28,04:03:14.000,209,11070949,114645,0,1753675393,13889.860588019998,-20.003387069999008,53074.419830160004 2025-07-28,04:03:15.000,209,11071024,114845,0,1753675394,13889.867324329993,-20.017485329997726,53074.44777864 2025-07-28,04:03:16.000,209,11071065,114565,0,1753675395,13889.860588019998,-20.038632719995803,53074.38489456 2025-07-28,04:03:17.000,209,11070965,114565,0,1753675396,13889.833642780002,-20.073878369999875,53074.40585592 2025-07-28,04:03:18.000,209,11071053,114765,0,1753675397,13889.887533259993,-20.059780110001157,53074.440791520006 2025-07-28,04:03:19.000,209,11071024,114645,0,1753675398,13889.887533259993,-20.087976629998593,53074.44777864 2025-07-28,04:03:20.000,209,11071039,114645,0,1753675399,13889.927951119993,-20.087976629998593,53074.45476576 2025-07-28,04:03:21.000,209,11070987,114885,0,1753675400,13889.941423739998,-20.10207488999731,53074.42681728 2025-07-28,04:03:22.000,209,11071032,114765,0,1753675401,13889.927951119993,-20.087976629998593,53074.45476576 2025-07-28,04:03:23.000,209,11070977,114485,0,1753675402,13889.954896359988,-20.080927499999234,53074.468740000004 2025-07-28,04:03:24.000,209,11070985,114685,0,1753675403,13889.941423739998,-20.059780110001157,53074.41284304001 2025-07-28,04:03:25.000,209,11070992,114645,0,1753675404,13889.988577909993,-20.038632719995803,53074.40585592 2025-07-28,04:03:26.000,209,11071030,114565,0,1753675405,13890.015523149988,-20.038632719995803,53074.55957256001 2025-07-28,04:03:27.000,209,11071022,114685,0,1753675406,13890.042468389998,-20.059780110001157,53074.46175288001 2025-07-28,04:03:28.000,209,11070940,115045,0,1753675407,13890.015523149988,-20.038632719995803,53074.51066272001 2025-07-28,04:03:29.000,209,11070970,114645,0,1753675408,13890.055941009989,-20.059780110001157,53074.45476576 2025-07-28,04:03:30.000,209,11070998,114725,0,1753675409,13890.089622559994,-20.024534459997085,53074.5036756 2025-07-28,04:03:31.000,209,11071012,114685,0,1753675410,13890.136776729989,-20.038632719995803,53074.468740000004 2025-07-28,04:03:32.000,209,11070996,114685,0,1753675411,13890.109831489994,-20.017485329997726,53074.45476576 2025-07-28,04:03:33.000,209,11070958,114565,0,1753675412,13890.170458279994,-20.045681849995162,53074.48271424001 2025-07-28,04:03:34.000,209,11070971,114885,0,1753675413,13890.19740351999,-20.010436199998367,53074.49668848 2025-07-28,04:03:35.000,209,11070949,114645,0,1753675414,13890.204139829999,-20.052730980001797,53074.45476576 2025-07-28,04:03:36.000,209,11071019,114525,0,1753675415,13890.23782137999,-20.066829240000516,53074.44777864 2025-07-28,04:03:37.000,209,11071007,114685,0,1753675416,13890.291711859994,-20.052730980001797,53074.5036756 2025-07-28,04:03:38.000,209,11070978,114525,0,1753675417,13890.311920789994,-20.052730980001797,53074.538611200005 2025-07-28,04:03:39.000,209,11070996,114405,0,1753675418,13890.36581127,-20.024534459997085,53074.47572712 2025-07-28,04:03:40.000,209,11070993,114725,0,1753675419,13890.392756509995,-20.052730980001797,53074.49668848 2025-07-28,04:03:41.000,209,11071022,114565,0,1753675420,13890.42643806,-19.98223968000093,53074.55258544 2025-07-28,04:03:42.000,209,11070977,114725,0,1753675421,13890.48032853999,-20.024534459997085,53074.538611200005 2025-07-28,04:03:43.000,209,11070982,114805,0,1753675422,13890.514010089995,-19.94699402999686,53074.54559832 2025-07-28,04:03:44.000,209,11071033,114765,0,1753675423,13890.554427949995,-19.890600990001985,53074.51764984 2025-07-28,04:03:45.000,209,11070983,114725,0,1753675424,13890.60158211999,-19.897650120001344,53074.51066272001 2025-07-28,04:03:46.000,209,11070982,114565,0,1753675425,13890.60158211999,-19.92584663999878,53074.5036756 2025-07-28,04:03:47.000,209,11071031,114805,0,1753675426,13890.641999979991,-19.904699250000704,53074.58053392001 2025-07-28,04:03:48.000,209,11071025,114685,0,1753675427,13890.675681529996,-19.897650120001344,53074.61546952 2025-07-28,04:03:49.000,209,11071049,114685,0,1753675428,13890.749780940001,-19.869453599996632,53074.54559832 2025-07-28,04:03:50.000,209,11070962,114885,0,1753675429,13890.736308319996,-19.869453599996632,53074.55957256001 2025-07-28,04:03:51.000,209,11070993,114685,0,1753675430,13890.837352969997,-19.88355185999535,53074.59450816 2025-07-28,04:03:52.000,209,11071042,114725,0,1753675431,13890.911452380002,-19.88355185999535,53074.59450816 2025-07-28,04:03:53.000,209,11070989,114405,0,1753675432,13890.958606549997,-19.855355339997914,53074.5735468 2025-07-28,04:03:54.000,209,11070979,114725,0,1753675433,13890.972079170002,-19.855355339997914,53074.58053392001 2025-07-28,04:03:55.000,209,11070981,114885,0,1753675434,13891.046178579993,-19.855355339997914,53074.60149528001 2025-07-28,04:03:56.000,209,11070970,114565,0,1753675435,13891.093332750002,-19.827158820000477,53074.62245664 2025-07-28,04:03:57.000,209,11070976,114645,0,1753675436,13891.153959539988,-19.848306209998555,53074.608482400006 2025-07-28,04:03:58.000,209,11071034,114645,0,1753675437,13891.140486919998,-19.834207949999836,53074.643418 2025-07-28,04:03:59.000,209,11071031,114645,0,1753675438,13891.207850019993,-19.81306056000176,53074.62245664 2025-07-28,04:04:00.000,209,11070940,114445,0,1753675439,13891.268476809993,-19.81306056000176,53074.706302080005 2025-07-28,04:04:01.000,209,11071007,114605,0,1753675440,13891.322367289999,-19.798962299995765,53074.657392240006 2025-07-28,04:04:02.000,209,11071034,114685,0,1753675441,13891.382994079999,-19.820109690001118,53074.65040512001 2025-07-28,04:04:03.000,209,11071013,114285,0,1753675442,13891.45709348999,-19.777814909997687,53074.68534072 2025-07-28,04:04:04.000,209,11070941,114765,0,1753675443,13891.49751134999,-19.777814909997687,53074.66437936 2025-07-28,04:04:05.000,209,11070943,114725,0,1753675444,13891.48403873,-19.74961839000025,53074.68534072 2025-07-28,04:04:06.000,209,11070959,114885,0,1753675445,13891.55813813999,-19.6932253499981,53074.67835360001 2025-07-28,04:04:07.000,209,11070957,114525,0,1753675446,13891.531192899994,-19.71437273999618,53074.68534072 2025-07-28,04:04:08.000,209,11071004,114565,0,1753675447,13891.55813813999,-19.672077960000024,53074.69931496001 2025-07-28,04:04:09.000,209,11071052,114885,0,1753675448,13891.591819689995,-19.64388143999531,53074.69232784 2025-07-28,04:04:10.000,209,11071008,114605,0,1753675449,13891.632237549995,-19.686176219998742,53074.69232784 2025-07-28,04:04:11.000,209,11070961,114485,0,1753675450,13891.63897385999,-19.615684919997875,53074.7132892 2025-07-28,04:04:12.000,209,11070978,114805,0,1753675451,13891.713073269995,-19.594537529999798,53074.67835360001 2025-07-28,04:04:13.000,209,11071008,114725,0,1753675452,13891.753491129995,-19.594537529999798,53074.7132892 2025-07-28,04:04:14.000,209,11071017,114965,0,1753675453,13891.74675482,-19.545193619997008,53074.68534072 2025-07-28,04:04:15.000,209,11070955,114365,0,1753675454,13891.793908989996,-19.52404622999893,53074.7132892 2025-07-28,04:04:16.000,209,11070959,114765,0,1753675455,13891.82759054,-19.509947970000212,53074.69232784 2025-07-28,04:04:17.000,209,11071012,114685,0,1753675456,13891.861272089991,-19.47470231999614,53074.72726344001 2025-07-28,04:04:18.000,209,11070971,114125,0,1753675457,13891.874744709996,-19.4817514499955,53074.72726344001 2025-07-28,04:04:19.000,209,11070937,114925,0,1753675458,13891.915162569996,-19.4817514499955,53074.755211920005 2025-07-28,04:04:20.000,209,11071001,114525,0,1753675459,13891.90842626,-19.446505799998704,53074.73425056 2025-07-28,04:04:21.000,209,11070987,114725,0,1753675460,13891.955580429996,-19.439456669999345,53074.7831604 2025-07-28,04:04:22.000,209,11071024,115005,0,1753675461,13891.962316739991,-19.446505799998704,53074.73425056 2025-07-28,04:04:23.000,209,11070996,114565,0,1753675462,13891.948844120001,-19.397161889995914,53074.69232784 2025-07-28,04:04:24.000,209,11070954,114765,0,1753675463,13891.982525669991,-19.390112759996555,53074.69931496001 2025-07-28,04:04:25.000,209,11071009,114885,0,1753675464,13892.022943529992,-19.368965369998477,53074.72726344001 2025-07-28,04:04:26.000,209,11070980,114445,0,1753675465,13892.049888770001,-19.368965369998477,53074.7132892 2025-07-28,04:04:27.000,209,11070955,114725,0,1753675466,13892.070097700001,-19.397161889995914,53074.776173280006 2025-07-28,04:04:28.000,209,11071041,114485,0,1753675467,13892.076834009997,-19.397161889995914,53074.72726344001 2025-07-28,04:04:29.000,209,11071029,114725,0,1753675468,13892.103779249992,-19.36191623999912,53074.79014752 2025-07-28,04:04:30.000,209,11070999,114605,0,1753675469,13892.063361389992,-19.368965369998477,53074.74123768 2025-07-28,04:04:31.000,209,11071018,114725,0,1753675470,13892.090306630002,-19.34076885000104,53074.776173280006 2025-07-28,04:04:32.000,209,11070964,114885,0,1753675471,13892.130724490002,-19.35486710999976,53074.755211920005 2025-07-28,04:04:33.000,209,11070972,114685,0,1753675472,13892.171142350002,-19.3478179800004,53074.74822480001 2025-07-28,04:04:34.000,209,11070995,115005,0,1753675473,13892.117251869997,-19.34076885000104,53074.7831604 2025-07-28,04:04:35.000,209,11071012,114765,0,1753675474,13892.103779249992,-19.33371972000168,53074.776173280006 2025-07-28,04:04:36.000,209,11071020,114605,0,1753675475,13892.110515560002,-19.319621459995687,53074.81110888 2025-07-28,04:04:37.000,209,11070932,114645,0,1753675476,13892.090306630002,-19.29142493999825,53074.776173280006 2025-07-28,04:04:38.000,209,11070949,114725,0,1753675477,13892.097042939997,-19.284375809998892,53074.84604448001 2025-07-28,04:04:39.000,209,11070938,114885,0,1753675478,13892.097042939997,-19.29142493999825,53074.79713464001 2025-07-28,04:04:40.000,209,11071018,114885,0,1753675479,13892.049888770001,-19.270277550000174,53074.76918616001 2025-07-28,04:04:41.000,209,11070960,114805,0,1753675480,13892.070097700001,-19.256179290001455,53074.755211920005 2025-07-28,04:04:42.000,209,11070967,114725,0,1753675481,13892.063361389992,-19.227982769996743,53074.74822480001 2025-07-28,04:04:43.000,209,11071004,114525,0,1753675482,13892.070097700001,-19.249130160002096,53074.76219904 2025-07-28,04:04:44.000,209,11070989,114925,0,1753675483,13892.110515560002,-19.213884509998024,53074.76918616001 2025-07-28,04:04:45.000,209,11070948,114685,0,1753675484,13892.103779249992,-19.284375809998892,53074.776173280006 2025-07-28,04:04:46.000,209,11071035,114885,0,1753675485,13892.043152459992,-19.256179290001455,53074.76918616001 2025-07-28,04:04:47.000,209,11071008,114605,0,1753675486,13892.063361389992,-19.199786249999306,53074.76918616001 2025-07-28,04:04:48.000,209,11070962,114725,0,1753675487,13892.130724490002,-19.17158973000187,53074.776173280006 2025-07-28,04:04:49.000,209,11070992,114965,0,1753675488,13892.083570319992,-19.150442339996516,53074.776173280006 2025-07-28,04:04:50.000,209,11071032,114565,0,1753675489,13892.123988179992,-19.17863886000123,53074.804121760004 2025-07-28,04:04:51.000,209,11071012,114685,0,1753675490,13892.090306630002,-19.150442339996516,53074.79014752 2025-07-28,04:04:52.000,209,11070999,114685,0,1753675491,13892.117251869997,-19.157491469995875,53074.76219904 2025-07-28,04:04:53.000,209,11070979,114685,0,1753675492,13892.164406039992,-19.143393209997157,53074.776173280006 2025-07-28,04:04:54.000,209,11071021,114645,0,1753675493,13892.157669729997,-19.12224581999908,53074.755211920005 2025-07-28,04:04:55.000,209,11071003,114605,0,1753675494,13892.191351280002,-19.07995103999565,53074.776173280006 2025-07-28,04:04:56.000,209,11071018,114525,0,1753675495,13892.204823899992,-19.11519668999972,53074.81110888 2025-07-28,04:04:57.000,209,11070990,114725,0,1753675496,13892.177878659997,-19.10814756000036,53074.76219904 2025-07-28,04:04:58.000,209,11071016,114725,0,1753675497,13892.265450689993,-19.12929494999844,53074.804121760004 2025-07-28,04:04:59.000,209,11071057,114685,0,1753675498,13892.225032829992,-19.11519668999972,53074.76918616001 2025-07-28,04:05:00.000,209,11070973,114685,0,1753675499,13892.258714379997,-19.150442339996516,53074.7831604 2025-07-28,04:05:01.000,209,11070978,114845,0,1753675500,13892.231769140002,-19.136344079997798,53074.76918616001 2025-07-28,04:05:02.000,209,11071003,114725,0,1753675501,13892.265450689993,-19.11519668999972,53074.79713464001 2025-07-28,04:05:03.000,209,11071017,114685,0,1753675502,13892.305868549993,-19.10814756000036,53074.7831604 2025-07-28,04:05:04.000,209,11071023,114565,0,1753675503,13892.326077479993,-19.11519668999972,53074.81809600001 2025-07-28,04:05:05.000,209,11071020,114685,0,1753675504,13892.393440579988,-19.12929494999844,53074.84604448001 2025-07-28,04:05:06.000,209,11071016,114845,0,1753675505,13892.373231649988,-19.143393209997157,53074.79014752 2025-07-28,04:05:07.000,209,11070948,114565,0,1753675506,13892.366495339993,-19.12224581999908,53074.74123768 2025-07-28,04:05:08.000,209,11071022,114885,0,1753675507,13892.353022719988,-19.12224581999908,53074.7831604 2025-07-28,04:05:09.000,209,11071020,114765,0,1753675508,13892.406913199993,-19.07995103999565,53074.73425056 2025-07-28,04:05:10.000,209,11071020,114685,0,1753675509,13892.400176889998,-19.101098430001002,53074.76918616001 2025-07-28,04:05:11.000,209,11070974,114725,0,1753675510,13892.413649509988,-19.094049300001643,53074.776173280006 2025-07-28,04:05:12.000,209,11071021,114525,0,1753675511,13892.440594749998,-19.101098430001002,53074.79713464001 2025-07-28,04:05:13.000,209,11070983,114845,0,1753675512,13892.433858439988,-19.094049300001643,53074.83207024 2025-07-28,04:05:14.000,209,11070917,114565,0,1753675513,13892.474276299989,-19.094049300001643,53074.84604448001 2025-07-28,04:05:15.000,209,11071020,114685,0,1753675514,13892.474276299989,-19.07290190999629,53074.7831604 2025-07-28,04:05:16.000,209,11071038,114525,0,1753675515,13892.501221539998,-19.037656259999494,53074.76219904 2025-07-28,04:05:17.000,209,11070923,114725,0,1753675516,13892.514694159989,-19.087000170002284,53074.76219904 2025-07-28,04:05:18.000,209,11070969,114525,0,1753675517,13892.507957849994,-19.051754519998212,53074.76219904 2025-07-28,04:05:19.000,209,11070997,114365,0,1753675518,13892.548375709994,-19.087000170002284,53074.804121760004 2025-07-28,04:05:20.000,209,11071064,114685,0,1753675519,13892.487748919993,-19.05880364999757,53074.74822480001 2025-07-28,04:05:21.000,209,11070959,114685,0,1753675520,13892.548375709994,-19.044705389998853,53074.825083120006 2025-07-28,04:05:22.000,209,11070982,114605,0,1753675521,13892.568584639994,-19.023558000000776,53074.825083120006 2025-07-28,04:05:23.000,209,11070997,114685,0,1753675522,13892.555112019989,-19.037656259999494,53074.73425056 2025-07-28,04:05:24.000,209,11071025,114645,0,1753675523,13892.588793569994,-18.981263219997345,53074.79014752 2025-07-28,04:05:25.000,209,11070986,114725,0,1753675524,13892.582057259999,-19.044705389998853,53074.83207024 2025-07-28,04:05:26.000,209,11071004,114725,0,1753675525,13892.609002499994,-19.009459740002058,53074.83905736 2025-07-28,04:05:27.000,209,11070979,114685,0,1753675526,13892.582057259999,-19.023558000000776,53074.81110888 2025-07-28,04:05:28.000,209,11070928,114845,0,1753675527,13892.602266189999,-18.967164959998627,53074.81809600001 2025-07-28,04:05:29.000,209,11071033,115045,0,1753675528,13892.602266189999,-18.960115829999268,53074.79014752 2025-07-28,04:05:30.000,209,11071000,114605,0,1753675529,13892.629211429994,-18.960115829999268,53074.83905736 2025-07-28,04:05:31.000,209,11070943,114685,0,1753675530,13892.67636559999,-18.974214089997986,53074.84604448001 2025-07-28,04:05:32.000,209,11070966,114565,0,1753675531,13892.649420359994,-18.93896844000119,53074.84604448001 2025-07-28,04:05:33.000,209,11070975,115205,0,1753675532,13892.662892979999,-18.93896844000119,53074.8879672 2025-07-28,04:05:34.000,209,11071009,114925,0,1753675533,13892.662892979999,-18.93191931000183,53074.83905736 2025-07-28,04:05:35.000,209,11071045,115045,0,1753675534,13892.642684049999,-18.854378880001605,53074.89495432001 2025-07-28,04:05:36.000,209,11070995,114605,0,1753675535,13892.72351977,-18.868477140000323,53074.83905736 2025-07-28,04:05:37.000,209,11070951,114605,0,1753675536,13892.730256079994,-18.854378880001605,53074.81809600001 2025-07-28,04:05:38.000,209,11070988,114525,0,1753675537,13892.689838219994,-18.847329750002245,53074.8879672 2025-07-28,04:05:39.000,209,11071005,114565,0,1753675538,13892.70331084,-18.847329750002245,53074.89495432001 2025-07-28,04:05:40.000,209,11070981,114805,0,1753675539,13892.69657452999,-18.819133229997533,53074.86700584001 2025-07-28,04:05:41.000,209,11071004,114765,0,1753675540,13892.689838219994,-18.76978932000202,53074.922902800005 2025-07-28,04:05:42.000,209,11071008,114525,0,1753675541,13892.7437287,-18.783887580000737,53074.90194144 2025-07-28,04:05:43.000,209,11071008,114765,0,1753675542,13892.72351977,-18.805034969998815,53074.92988992 2025-07-28,04:05:44.000,209,11070962,114685,0,1753675543,13892.710047149994,-18.741592799997306,53074.8879672 2025-07-28,04:05:45.000,209,11071027,114605,0,1753675544,13892.7437287,-18.72044540999923,53074.93687704001 2025-07-28,04:05:46.000,209,11070990,114605,0,1753675545,13892.73699238999,-18.70634715000051,53074.922902800005 2025-07-28,04:05:47.000,209,11070968,114525,0,1753675546,13892.770673939995,-18.727494539998588,53074.873992960005 2025-07-28,04:05:48.000,209,11070960,114605,0,1753675547,13892.770673939995,-18.741592799997306,53074.922902800005 2025-07-28,04:05:49.000,209,11070999,114605,0,1753675548,13892.750465009995,-18.76978932000202,53074.8879672 2025-07-28,04:05:50.000,209,11071016,114725,0,1753675549,13892.81782810999,-18.727494539998588,53074.922902800005 2025-07-28,04:05:51.000,209,11070990,114765,0,1753675550,13892.78414656,-18.76978932000202,53074.89495432001 2025-07-28,04:05:52.000,209,11071016,114645,0,1753675551,13892.81782810999,-18.741592799997306,53074.91591568001 2025-07-28,04:05:53.000,209,11071026,114885,0,1753675552,13892.83803703999,-18.741592799997306,53074.89495432001 2025-07-28,04:05:54.000,209,11071027,114645,0,1753675553,13892.80435549,-18.748641929996666,53074.8879672 2025-07-28,04:05:55.000,209,11071011,114885,0,1753675554,13892.81782810999,-18.72044540999923,53074.92988992 2025-07-28,04:05:56.000,209,11071023,114485,0,1753675555,13892.82456442,-18.748641929996666,53074.922902800005 2025-07-28,04:05:57.000,209,11071041,114725,0,1753675556,13892.83803703999,-18.72044540999923,53074.93687704001 2025-07-28,04:05:58.000,209,11070971,114765,0,1753675557,13892.851509659995,-18.70634715000051,53074.97879976 2025-07-28,04:05:59.000,209,11070944,114765,0,1753675558,13892.84477335,-18.70634715000051,53074.92988992 2025-07-28,04:06:00.000,209,11071016,114965,0,1753675559,13892.80435549,-18.748641929996666,53074.96482552001 2025-07-28,04:06:01.000,209,11070972,114765,0,1753675560,13892.81782810999,-18.69929802000115,53074.90194144 2025-07-28,04:06:02.000,209,11070955,114765,0,1753675561,13892.851509659995,-18.70634715000051,53074.9578384 2025-07-28,04:06:03.000,209,11070970,114685,0,1753675562,13892.831300729995,-18.6781506299958,53074.9578384 2025-07-28,04:06:04.000,209,11070939,114765,0,1753675563,13892.83803703999,-18.65700323999772,53075.03469672001 2025-07-28,04:06:05.000,209,11071013,114645,0,1753675564,13892.851509659995,-18.67110149999644,53074.96482552001 2025-07-28,04:06:06.000,209,11071032,114565,0,1753675565,13892.82456442,-18.685199759995157,53074.922902800005 2025-07-28,04:06:07.000,209,11071034,114605,0,1753675566,13892.831300729995,-18.685199759995157,53074.99976112 2025-07-28,04:06:08.000,209,11070992,114565,0,1753675567,13892.80435549,-18.6781506299958,53075.01373536001 2025-07-28,04:06:09.000,209,11071047,114725,0,1753675568,13892.790882869995,-18.67110149999644,53075.041683840005 2025-07-28,04:06:10.000,209,11070991,114725,0,1753675569,13892.790882869995,-18.67110149999644,53075.04867096 2025-07-28,04:06:11.000,209,11071030,114485,0,1753675570,13892.750465009995,-18.642904979999003,53075.041683840005 2025-07-28,04:06:12.000,209,11071031,114725,0,1753675571,13892.69657452999,-18.69929802000115,53075.04867096 2025-07-28,04:06:13.000,209,11071010,114685,0,1753675572,13892.710047149994,-18.6781506299958,53075.03469672001 2025-07-28,04:06:14.000,209,11071006,114525,0,1753675573,13892.70331084,-18.71339627999987,53075.04867096 2025-07-28,04:06:15.000,209,11071011,114525,0,1753675574,13892.72351977,-18.69929802000115,53075.05565808 2025-07-28,04:06:16.000,209,11071012,114885,0,1753675575,13892.67636559999,-18.66405236999708,53075.03469672001 2025-07-28,04:06:17.000,209,11071008,114325,0,1753675576,13892.642684049999,-18.692248890001792,53075.06963232 2025-07-28,04:06:18.000,209,11070997,114885,0,1753675577,13892.662892979999,-18.692248890001792,53075.041683840005 2025-07-28,04:06:19.000,209,11071014,114765,0,1753675578,13892.669629289994,-18.67110149999644,53075.0975808 2025-07-28,04:06:20.000,209,11071025,114645,0,1753675579,13892.65615666999,-18.66405236999708,53075.07661944 2025-07-28,04:06:21.000,209,11070968,114605,0,1753675580,13892.629211429994,-18.70634715000051,53075.0975808 2025-07-28,04:06:22.000,209,11071007,114845,0,1753675581,13892.602266189999,-18.64995410999836,53075.05565808 2025-07-28,04:06:23.000,209,11071017,114885,0,1753675582,13892.582057259999,-18.69929802000115,53075.08360656001 2025-07-28,04:06:24.000,209,11071020,114885,0,1753675583,13892.582057259999,-18.71339627999987,53075.06264520001 2025-07-28,04:06:25.000,209,11071009,115125,0,1753675584,13892.528166779994,-18.71339627999987,53075.0277096 2025-07-28,04:06:26.000,209,11071018,114685,0,1753675585,13892.514694159989,-18.692248890001792,53075.06264520001 2025-07-28,04:06:27.000,209,11070960,114885,0,1753675586,13892.521430469998,-18.72044540999923,53075.07661944 2025-07-28,04:06:28.000,209,11070970,114685,0,1753675587,13892.467539989993,-18.71339627999987,53075.04867096 2025-07-28,04:06:29.000,209,11070960,114605,0,1753675588,13892.420385819998,-18.70634715000051,53075.00674824 2025-07-28,04:06:30.000,209,11070963,114765,0,1753675589,13892.393440579988,-18.734543669997947,53075.03469672001 2025-07-28,04:06:31.000,209,11070961,114725,0,1753675590,13892.386704269993,-18.734543669997947,53075.07661944 2025-07-28,04:06:32.000,209,11070970,115045,0,1753675591,13892.379967959998,-18.72044540999923,53075.01373536001 2025-07-28,04:06:33.000,209,11071015,114725,0,1753675592,13892.366495339993,-18.762740189995384,53074.992774000006 2025-07-28,04:06:34.000,209,11071028,114645,0,1753675593,13892.272187000002,-18.70634715000051,53075.00674824 2025-07-28,04:06:35.000,209,11070980,114685,0,1753675594,13892.299132239998,-18.748641929996666,53075.041683840005 2025-07-28,04:06:36.000,209,11070980,114765,0,1753675595,13892.278923309997,-18.755691059996025,53075.06264520001 2025-07-28,04:06:37.000,209,11071009,114765,0,1753675596,13892.265450689993,-18.76978932000202,53075.0277096 2025-07-28,04:06:38.000,209,11071018,114645,0,1753675597,13892.278923309997,-18.805034969998815,53074.992774000006 2025-07-28,04:06:39.000,209,11071025,114725,0,1753675598,13892.265450689993,-18.797985839999455,53074.992774000006 2025-07-28,04:06:40.000,209,11070987,114565,0,1753675599,13892.272187000002,-18.805034969998815,53075.02072248 2025-07-28,04:06:41.000,209,11071008,114365,0,1753675600,13892.258714379997,-18.819133229997533,53074.99976112 2025-07-28,04:06:42.000,209,11070998,114725,0,1753675601,13892.238505449997,-18.805034969998815,53075.00674824 2025-07-28,04:06:43.000,209,11070982,114445,0,1753675602,13892.265450689993,-18.805034969998815,53074.971812640004 2025-07-28,04:06:44.000,209,11071042,114605,0,1753675603,13892.245241759992,-18.812084099998174,53075.041683840005 2025-07-28,04:06:45.000,209,11070974,114925,0,1753675604,13892.272187000002,-18.812084099998174,53075.00674824 2025-07-28,04:06:46.000,209,11071046,114685,0,1753675605,13892.292395930002,-18.819133229997533,53074.99976112 2025-07-28,04:06:47.000,209,11071059,114725,0,1753675606,13892.292395930002,-18.826182359996892,53075.01373536001 2025-07-28,04:06:48.000,209,11071011,114685,0,1753675607,13892.292395930002,-18.826182359996892,53074.992774000006 2025-07-28,04:06:49.000,209,11071033,114805,0,1753675608,13892.346286409993,-18.875526269999682,53075.02072248 2025-07-28,04:06:50.000,209,11070961,114805,0,1753675609,13892.373231649988,-18.868477140000323,53074.93687704001 2025-07-28,04:06:51.000,209,11070983,114765,0,1753675610,13892.359759029998,-18.875526269999682,53074.93687704001 2025-07-28,04:06:52.000,209,11071014,114685,0,1753675611,13892.393440579988,-18.88257539999904,53074.9578384 2025-07-28,04:06:53.000,209,11071006,114845,0,1753675612,13892.373231649988,-18.8896245299984,53074.98578688001 2025-07-28,04:06:54.000,209,11071000,114845,0,1753675613,13892.386704269993,-18.8896245299984,53074.992774000006 2025-07-28,04:06:55.000,209,11070991,114725,0,1753675614,13892.420385819998,-18.917821049995837,53075.02072248 2025-07-28,04:06:56.000,209,11071001,114885,0,1753675615,13892.460803679998,-18.8896245299984,53075.06264520001 2025-07-28,04:06:57.000,209,11071031,114765,0,1753675616,13892.433858439988,-18.910771919996478,53075.02072248 2025-07-28,04:06:58.000,209,11071018,114405,0,1753675617,13892.447331059993,-18.924870179995196,53075.06264520001 2025-07-28,04:06:59.000,209,11071013,114765,0,1753675618,13892.474276299989,-18.90372278999712,53075.06963232 2025-07-28,04:07:00.000,209,11071004,114925,0,1753675619,13892.541639399999,-18.90372278999712,53075.06963232 2025-07-28,04:07:01.000,209,11071033,114605,0,1753675620,13892.521430469998,-18.861428010000964,53075.07661944 2025-07-28,04:07:02.000,209,11071018,114565,0,1753675621,13892.548375709994,-18.875526269999682,53075.06963232 2025-07-28,04:07:03.000,209,11070979,114565,0,1753675622,13892.548375709994,-18.826182359996892,53075.08360656001 2025-07-28,04:07:04.000,209,11070964,114725,0,1753675623,13892.548375709994,-18.812084099998174,53075.03469672001 2025-07-28,04:07:05.000,209,11071027,114765,0,1753675624,13892.575320949989,-18.812084099998174,53075.090593680005 2025-07-28,04:07:06.000,209,11070981,114685,0,1753675625,13892.541639399999,-18.812084099998174,53075.0975808 2025-07-28,04:07:07.000,209,11071066,114725,0,1753675626,13892.548375709994,-18.797985839999455,53075.0277096 2025-07-28,04:07:08.000,209,11070991,114765,0,1753675627,13892.514694159989,-18.783887580000737,53075.0975808 2025-07-28,04:07:09.000,209,11070967,114925,0,1753675628,13892.561848329999,-18.783887580000737,53075.12552928 2025-07-28,04:07:10.000,209,11070944,114725,0,1753675629,13892.609002499994,-18.755691059996025,53075.11854216 2025-07-28,04:07:11.000,209,11071030,114925,0,1753675630,13892.555112019989,-18.783887580000737,53075.08360656001 2025-07-28,04:07:12.000,209,11070937,114765,0,1753675631,13892.595529879989,-18.76978932000202,53075.090593680005 2025-07-28,04:07:13.000,209,11070984,114725,0,1753675632,13892.602266189999,-18.776838450001378,53075.0975808 2025-07-28,04:07:14.000,209,11071003,114605,0,1753675633,13892.561848329999,-18.797985839999455,53075.12552928 2025-07-28,04:07:15.000,209,11070946,114725,0,1753675634,13892.575320949989,-18.790936710000096,53075.090593680005 2025-07-28,04:07:16.000,209,11071008,115165,0,1753675635,13892.609002499994,-18.76978932000202,53075.13251640001 2025-07-28,04:07:17.000,209,11071055,114685,0,1753675636,13892.595529879989,-18.783887580000737,53075.139503520004 2025-07-28,04:07:18.000,209,11071007,114885,0,1753675637,13892.588793569994,-18.83323148999625,53075.160464880006 2025-07-28,04:07:19.000,209,11070947,114765,0,1753675638,13892.609002499994,-18.797985839999455,53075.17443912 2025-07-28,04:07:20.000,209,11071008,114685,0,1753675639,13892.65615666999,-18.797985839999455,53075.15347776001 2025-07-28,04:07:21.000,209,11070967,114685,0,1753675640,13892.662892979999,-18.819133229997533,53075.14649064 2025-07-28,04:07:22.000,209,11071031,114525,0,1753675641,13892.629211429994,-18.854378880001605,53075.19540048 2025-07-28,04:07:23.000,209,11070973,114845,0,1753675642,13892.669629289994,-18.805034969998815,53075.15347776001 2025-07-28,04:07:24.000,209,11070946,114645,0,1753675643,13892.72351977,-18.819133229997533,53075.18841336 2025-07-28,04:07:25.000,209,11070987,114605,0,1753675644,13892.73699238999,-18.88257539999904,53075.2373232 2025-07-28,04:07:26.000,209,11070972,114725,0,1753675645,13892.71678345999,-18.90372278999712,53075.18142624001 2025-07-28,04:07:27.000,209,11070983,114685,0,1753675646,13892.88519121,-18.988312349996704,53075.14649064 2025-07-28,04:07:28.000,209,11071005,114885,0,1753675647,13892.96602693,-19.037656259999494,53075.111555040006 2025-07-28,04:07:29.000,209,11070969,114685,0,1753675648,13892.92560907,-19.037656259999494,53075.14649064 2025-07-28,04:07:30.000,209,11070952,114645,0,1753675649,13892.952554309995,-19.030607130000135,53075.15347776001 2025-07-28,04:07:31.000,209,11070976,114685,0,1753675650,13892.932345379995,-19.044705389998853,53075.15347776001 2025-07-28,04:07:32.000,209,11071025,114525,0,1753675651,13892.992972169995,-19.037656259999494,53075.18841336 2025-07-28,04:07:33.000,209,11071042,114965,0,1753675652,13892.96602693,-19.06585277999693,53075.20238760001 2025-07-28,04:07:34.000,209,11070989,114725,0,1753675653,13892.945818,-19.07290190999629,53075.18142624001 2025-07-28,04:07:35.000,209,11070974,114885,0,1753675654,13892.945818,-19.06585277999693,53075.160464880006 2025-07-28,04:07:36.000,209,11071006,114565,0,1753675655,13892.91887275999,-19.087000170002284,53075.167452 2025-07-28,04:07:37.000,209,11071013,114605,0,1753675656,13892.92560907,-19.037656259999494,53075.20238760001 2025-07-28,04:07:38.000,209,11070942,114885,0,1753675657,13892.87845489999,-19.023558000000776,53075.209374720005 2025-07-28,04:07:39.000,209,11070987,114725,0,1753675658,13892.82456442,-19.023558000000776,53075.18841336 2025-07-28,04:07:40.000,209,11071044,114445,0,1753675659,13892.84477335,-19.009459740002058,53075.20238760001 2025-07-28,04:07:41.000,209,11071028,114445,0,1753675660,13892.86498228,-19.023558000000776,53075.25129744001 2025-07-28,04:07:42.000,209,11070936,114725,0,1753675661,13892.84477335,-18.967164959998627,53075.28623304 2025-07-28,04:07:43.000,209,11071034,114725,0,1753675662,13892.82456442,-19.016508870001417,53075.20238760001 2025-07-28,04:07:44.000,209,11071000,114325,0,1753675663,13892.80435549,-18.995361479996063,53075.23033608001 2025-07-28,04:07:45.000,209,11070937,114725,0,1753675664,13892.770673939995,-18.988312349996704,53075.20238760001 2025-07-28,04:07:46.000,209,11071048,114605,0,1753675665,13892.77741024999,-19.009459740002058,53075.22334896 2025-07-28,04:07:47.000,209,11071036,114765,0,1753675666,13892.770673939995,-18.960115829999268,53075.26527168 2025-07-28,04:07:48.000,209,11071004,114685,0,1753675667,13892.81782810999,-18.967164959998627,53075.28623304 2025-07-28,04:07:49.000,209,11070943,114605,0,1753675668,13892.78414656,-18.995361479996063,53075.28623304 2025-07-28,04:07:50.000,209,11071065,114725,0,1753675669,13892.811091799995,-18.974214089997986,53075.279245920006 2025-07-28,04:07:51.000,209,11070989,114885,0,1753675670,13892.82456442,-19.009459740002058,53075.22334896 2025-07-28,04:07:52.000,209,11071041,114605,0,1753675671,13892.84477335,-18.995361479996063,53075.258284560005 2025-07-28,04:07:53.000,209,11070993,114405,0,1753675672,13892.851509659995,-19.023558000000776,53075.307194400004 2025-07-28,04:07:54.000,209,11070958,114645,0,1753675673,13892.831300729995,-19.002410609995422,53075.25129744001 2025-07-28,04:07:55.000,209,11071018,114845,0,1753675674,13892.831300729995,-19.002410609995422,53075.26527168 2025-07-28,04:07:56.000,209,11071025,114725,0,1753675675,13892.851509659995,-18.960115829999268,53075.26527168 2025-07-28,04:07:57.000,209,11071009,114765,0,1753675676,13892.85824596999,-18.967164959998627,53075.30020728001 2025-07-28,04:07:58.000,209,11071027,114565,0,1753675677,13892.831300729995,-18.974214089997986,53075.24431032 2025-07-28,04:07:59.000,209,11070949,114805,0,1753675678,13892.81782810999,-18.93896844000119,53075.279245920006 2025-07-28,04:08:00.000,209,11070993,114805,0,1753675679,13892.85824596999,-18.94601757000055,53075.26527168 2025-07-28,04:08:01.000,209,11070991,114605,0,1753675680,13892.81782810999,-18.94601757000055,53075.19540048 2025-07-28,04:08:02.000,209,11070965,114685,0,1753675681,13892.83803703999,-18.93191931000183,53075.24431032 2025-07-28,04:08:03.000,209,11071040,114605,0,1753675682,13892.831300729995,-18.89667365999776,53075.18841336 2025-07-28,04:08:04.000,209,11070935,114765,0,1753675683,13892.811091799995,-18.89667365999776,53075.279245920006 2025-07-28,04:08:05.000,209,11070969,114685,0,1753675684,13892.79761917999,-18.93896844000119,53075.279245920006 2025-07-28,04:08:06.000,209,11071032,114525,0,1753675685,13892.770673939995,-18.93896844000119,53075.24431032 2025-07-28,04:08:07.000,209,11071042,114525,0,1753675686,13892.730256079994,-18.974214089997986,53075.258284560005 2025-07-28,04:08:08.000,209,11070964,114645,0,1753675687,13892.73699238999,-18.93896844000119,53075.2373232 2025-07-28,04:08:09.000,209,11071006,114845,0,1753675688,13892.71678345999,-18.95306669999991,53075.258284560005 2025-07-28,04:08:10.000,209,11071056,114525,0,1753675689,13892.689838219994,-18.94601757000055,53075.23033608001 2025-07-28,04:08:11.000,209,11071058,114725,0,1753675690,13892.67636559999,-18.94601757000055,53075.20238760001 2025-07-28,04:08:12.000,209,11071017,114565,0,1753675691,13892.68310191,-18.93191931000183,53075.22334896 2025-07-28,04:08:13.000,209,11070982,114765,0,1753675692,13892.67636559999,-18.917821049995837,53075.19540048 2025-07-28,04:08:14.000,209,11071005,114365,0,1753675693,13892.662892979999,-18.988312349996704,53075.17443912 2025-07-28,04:08:15.000,209,11071002,114645,0,1753675694,13892.649420359994,-19.023558000000776,53075.17443912 2025-07-28,04:08:16.000,209,11071035,114685,0,1753675695,13892.662892979999,-19.023558000000776,53075.21636184 2025-07-28,04:08:17.000,209,11070977,114685,0,1753675696,13892.622475119999,-19.051754519998212,53075.20238760001 2025-07-28,04:08:18.000,209,11071036,114565,0,1753675697,13892.629211429994,-19.10814756000036,53075.20238760001 2025-07-28,04:08:19.000,209,11071068,114765,0,1753675698,13892.595529879989,-19.101098430001002,53075.15347776001 2025-07-28,04:08:20.000,209,11071002,114765,0,1753675699,13892.595529879989,-19.11519668999972,53075.167452 2025-07-28,04:08:21.000,209,11070981,114725,0,1753675700,13892.568584639994,-19.150442339996516,53075.160464880006 2025-07-28,04:08:22.000,209,11071032,114565,0,1753675701,13892.595529879989,-19.213884509998024,53075.14649064 2025-07-28,04:08:23.000,209,11070999,114725,0,1753675702,13892.521430469998,-19.220933639997384,53075.12552928 2025-07-28,04:08:24.000,209,11070953,114525,0,1753675703,13892.541639399999,-19.256179290001455,53075.14649064 2025-07-28,04:08:25.000,209,11071009,114725,0,1753675704,13892.534903089989,-19.270277550000174,53075.111555040006 2025-07-28,04:08:26.000,209,11071026,114685,0,1753675705,13892.534903089989,-19.249130160002096,53075.13251640001 2025-07-28,04:08:27.000,209,11070992,114725,0,1753675706,13892.487748919993,-19.277326679999533,53075.139503520004 2025-07-28,04:08:28.000,209,11071021,114965,0,1753675707,13892.514694159989,-19.30552319999697,53075.167452 2025-07-28,04:08:29.000,209,11070927,114805,0,1753675708,13892.534903089989,-19.29142493999825,53075.10456792001 2025-07-28,04:08:30.000,209,11071073,114765,0,1753675709,13892.561848329999,-19.31257232999633,53075.06264520001 2025-07-28,04:08:31.000,209,11071045,114325,0,1753675710,13892.555112019989,-19.319621459995687,53075.10456792001 2025-07-28,04:08:32.000,209,11071016,114645,0,1753675711,13892.528166779994,-19.33371972000168,53075.11854216 2025-07-28,04:08:33.000,209,11070990,114725,0,1753675712,13892.514694159989,-19.34076885000104,53075.10456792001 2025-07-28,04:08:34.000,209,11071002,114685,0,1753675713,13892.474276299989,-19.326670590002323,53075.18142624001 2025-07-28,04:08:35.000,209,11071080,114685,0,1753675714,13892.487748919993,-19.33371972000168,53075.11854216 2025-07-28,04:08:36.000,209,11071004,114845,0,1753675715,13892.481012609998,-19.31257232999633,53075.11854216 2025-07-28,04:08:37.000,209,11070985,114365,0,1753675716,13892.440594749998,-19.319621459995687,53075.13251640001 2025-07-28,04:08:38.000,209,11070973,114725,0,1753675717,13892.460803679998,-19.30552319999697,53075.06963232 2025-07-28,04:08:39.000,209,11070992,114845,0,1753675718,13892.440594749998,-19.277326679999533,53075.06963232 2025-07-28,04:08:40.000,209,11070996,114805,0,1753675719,13892.454067369988,-19.29847406999761,53075.04867096 2025-07-28,04:08:41.000,209,11071021,114845,0,1753675720,13892.440594749998,-19.30552319999697,53075.06264520001 2025-07-28,04:08:42.000,209,11071061,114205,0,1753675721,13892.386704269993,-19.29847406999761,53075.0277096 2025-07-28,04:08:43.000,209,11071051,114605,0,1753675722,13892.420385819998,-19.284375809998892,53075.08360656001 2025-07-28,04:08:44.000,209,11070945,114485,0,1753675723,13892.433858439988,-19.249130160002096,53075.090593680005 2025-07-28,04:08:45.000,209,11071022,114725,0,1753675724,13892.393440579988,-19.24208102999546,53075.08360656001 2025-07-28,04:08:46.000,209,11070944,114565,0,1753675725,13892.366495339993,-19.256179290001455,53075.0277096 2025-07-28,04:08:47.000,209,11071078,114605,0,1753675726,13892.359759029998,-19.263228420000814,53075.06963232 2025-07-28,04:08:48.000,209,11071015,114765,0,1753675727,13892.319341169998,-19.24208102999546,53075.04867096 2025-07-28,04:08:49.000,209,11070978,114765,0,1753675728,13892.312604860002,-19.206835379998665,53075.090593680005 2025-07-28,04:08:50.000,209,11071049,114685,0,1753675729,13892.319341169998,-19.256179290001455,53075.0975808 2025-07-28,04:08:51.000,209,11071060,114725,0,1753675730,13892.312604860002,-19.235031899996102,53075.0975808 2025-07-28,04:08:52.000,209,11070984,114605,0,1753675731,13892.299132239998,-19.235031899996102,53075.0277096 2025-07-28,04:08:53.000,209,11070954,114765,0,1753675732,13892.265450689993,-19.256179290001455,53075.14649064 2025-07-28,04:08:54.000,209,11070994,114565,0,1753675733,13892.245241759992,-19.256179290001455,53075.111555040006 2025-07-28,04:08:55.000,209,11071007,114725,0,1753675734,13892.225032829992,-19.270277550000174,53075.08360656001 2025-07-28,04:08:56.000,209,11071058,114725,0,1753675735,13892.245241759992,-19.30552319999697,53075.090593680005 2025-07-28,04:08:57.000,209,11070923,114525,0,1753675736,13892.285659619993,-19.29142493999825,53075.111555040006 2025-07-28,04:08:58.000,209,11071000,114645,0,1753675737,13892.245241759992,-19.34076885000104,53075.090593680005 2025-07-28,04:08:59.000,209,11071016,114445,0,1753675738,13892.245241759992,-19.31257232999633,53075.0975808 2025-07-28,04:09:00.000,209,11071042,114765,0,1753675739,13892.218296519997,-19.29142493999825,53075.12552928 2025-07-28,04:09:01.000,209,11070986,114605,0,1753675740,13892.204823899992,-19.31257232999633,53075.111555040006 2025-07-28,04:09:02.000,209,11070978,114885,0,1753675741,13892.123988179992,-19.319621459995687,53075.06264520001 2025-07-28,04:09:03.000,209,11071002,114645,0,1753675742,13892.144197109992,-19.33371972000168,53075.090593680005 2025-07-28,04:09:04.000,209,11070972,114685,0,1753675743,13892.117251869997,-19.368965369998477,53075.041683840005 2025-07-28,04:09:05.000,209,11070951,114605,0,1753675744,13892.076834009997,-19.390112759996555,53075.08360656001 2025-07-28,04:09:06.000,209,11070968,114725,0,1753675745,13892.076834009997,-19.368965369998477,53075.0277096 2025-07-28,04:09:07.000,209,11070992,115045,0,1753675746,13892.070097700001,-19.390112759996555,53075.04867096 2025-07-28,04:09:08.000,209,11071022,114725,0,1753675747,13892.043152459992,-19.439456669999345,53075.04867096 2025-07-28,04:09:09.000,209,11071031,114725,0,1753675748,13892.056625079997,-19.46765318999678,53075.04867096 2025-07-28,04:09:10.000,209,11071052,114485,0,1753675749,13892.029679840001,-19.460604059997422,53075.06963232 2025-07-28,04:09:11.000,209,11070989,114605,0,1753675750,13891.989261980001,-19.488800580002135,53075.03469672001 2025-07-28,04:09:12.000,209,11071008,114445,0,1753675751,13891.995998289996,-19.502898840000853,53075.041683840005 2025-07-28,04:09:13.000,209,11071016,114765,0,1753675752,13891.948844120001,-19.495849710001494,53075.0277096 2025-07-28,04:09:14.000,209,11070994,114645,0,1753675753,13891.948844120001,-19.57339014000172,53074.971812640004 2025-07-28,04:09:15.000,209,11070978,114645,0,1753675754,13891.901689949991,-19.58748840000044,53075.02072248 2025-07-28,04:09:16.000,209,11070976,114525,0,1753675755,13891.88821733,-19.615684919997875,53074.97879976 2025-07-28,04:09:17.000,209,11071003,114685,0,1753675756,13891.84106315999,-19.629783179996593,53074.96482552001 2025-07-28,04:09:18.000,209,11071033,114565,0,1753675757,13891.84779947,-19.672077960000024,53075.041683840005 2025-07-28,04:09:19.000,209,11071010,114885,0,1753675758,13891.82085422999,-19.665028830000665,53074.98578688001 2025-07-28,04:09:20.000,209,11071007,114685,0,1753675759,13891.78043636999,-19.679127089999383,53074.97879976 2025-07-28,04:09:21.000,209,11071048,114485,0,1753675760,13891.76022743999,-19.679127089999383,53074.92988992 2025-07-28,04:09:22.000,209,11071041,114565,0,1753675761,13891.74001850999,-19.721421869995538,53074.98578688001 2025-07-28,04:09:23.000,209,11071013,114725,0,1753675762,13891.71980957999,-19.721421869995538,53074.91591568001 2025-07-28,04:09:24.000,209,11070987,114725,0,1753675763,13891.70633696,-19.75666751999961,53074.91591568001 2025-07-28,04:09:25.000,209,11071039,114605,0,1753675764,13891.70633696,-19.798962299995765,53074.91591568001 2025-07-28,04:09:26.000,209,11070987,114645,0,1753675765,13891.672655409995,-19.791913169996405,53074.873992960005 2025-07-28,04:09:27.000,209,11071028,115125,0,1753675766,13891.672655409995,-19.777814909997687,53074.8879672 2025-07-28,04:09:28.000,209,11070954,115045,0,1753675767,13891.65918278999,-19.784864039997046,53074.90194144 2025-07-28,04:09:29.000,209,11071036,114725,0,1753675768,13891.591819689995,-19.806011429995124,53074.89495432001 2025-07-28,04:09:30.000,209,11071076,114885,0,1753675769,13891.57834706999,-19.820109690001118,53074.88098008 2025-07-28,04:09:31.000,209,11071025,114605,0,1753675770,13891.591819689995,-19.841257079999195,53074.91591568001 2025-07-28,04:09:32.000,209,11071009,114925,0,1753675771,13891.59855599999,-19.855355339997914,53074.86001872 2025-07-28,04:09:33.000,209,11070953,114885,0,1753675772,13891.59855599999,-19.87650272999599,53074.922902800005 2025-07-28,04:09:34.000,209,11071025,114565,0,1753675773,13891.591819689995,-19.87650272999599,53074.91591568001 2025-07-28,04:09:35.000,209,11070994,114725,0,1753675774,13891.551401829995,-19.890600990001985,53074.90194144 2025-07-28,04:09:36.000,209,11070997,114685,0,1753675775,13891.571610759995,-19.93289576999814,53074.92988992 2025-07-28,04:09:37.000,209,11071051,114725,0,1753675776,13891.60529231,-19.87650272999599,53074.90892856 2025-07-28,04:09:38.000,209,11070991,114605,0,1753675777,13891.55813813999,-19.911748380000063,53074.86001872 2025-07-28,04:09:39.000,209,11070972,114525,0,1753675778,13891.56487445,-19.88355185999535,53074.83207024 2025-07-28,04:09:40.000,209,11071035,114525,0,1753675779,13891.510983969994,-19.890600990001985,53074.81809600001 2025-07-28,04:09:41.000,209,11070980,114525,0,1753675780,13891.510983969994,-19.87650272999599,53074.8530316 2025-07-28,04:09:42.000,209,11071027,115045,0,1753675781,13891.51772027999,-19.88355185999535,53074.84604448001 2025-07-28,04:09:43.000,209,11070999,114685,0,1753675782,13891.510983969994,-19.890600990001985,53074.86700584001 2025-07-28,04:09:44.000,209,11070983,114725,0,1753675783,13891.50424766,-19.918797509999422,53074.81809600001 2025-07-28,04:09:45.000,209,11070989,114725,0,1753675784,13891.49751134999,-19.911748380000063,53074.8530316 2025-07-28,04:09:46.000,209,11071051,114805,0,1753675785,13891.50424766,-19.961092289995577,53074.825083120006 2025-07-28,04:09:47.000,209,11071068,114685,0,1753675786,13891.53792920999,-19.954043159996218,53074.84604448001 2025-07-28,04:09:48.000,209,11071022,114925,0,1753675787,13891.53792920999,-19.94699402999686,53074.89495432001 2025-07-28,04:09:49.000,209,11070994,114605,0,1753675788,13891.55813813999,-19.968141420002212,53074.8530316 2025-07-28,04:09:50.000,209,11071044,114765,0,1753675789,13891.60529231,-19.97519055000157,53074.804121760004 2025-07-28,04:09:51.000,209,11071024,114645,0,1753675790,13891.64571017,-19.97519055000157,53074.86700584001 2025-07-28,04:09:52.000,209,11071031,114725,0,1753675791,13891.591819689995,-19.99633793999965,53074.81809600001 2025-07-28,04:09:53.000,209,11070977,114845,0,1753675792,13891.672655409995,-19.98928881000029,53074.873992960005 2025-07-28,04:09:54.000,209,11071015,114445,0,1753675793,13891.6659191,-19.99633793999965,53074.804121760004 2025-07-28,04:09:55.000,209,11071009,114525,0,1753675794,13891.692864339995,-20.024534459997085,53074.873992960005 2025-07-28,04:09:56.000,209,11070970,114885,0,1753675795,13891.70633696,-19.99633793999965,53074.90892856 2025-07-28,04:09:57.000,209,11071039,114685,0,1753675796,13891.692864339995,-20.003387069999008,53074.86001872 2025-07-28,04:09:58.000,209,11071025,114685,0,1753675797,13891.74001850999,-20.038632719995803,53074.86700584001 2025-07-28,04:09:59.000,209,11071011,115005,0,1753675798,13891.74675482,-20.003387069999008,53074.90892856 2025-07-28,04:10:00.000,209,11071019,115045,0,1753675799,13891.82759054,-20.024534459997085,53074.86001872 2025-07-28,04:10:01.000,209,11071026,114685,0,1753675800,13891.834326849996,-20.010436199998367,53074.83905736 2025-07-28,04:10:02.000,209,11070958,114885,0,1753675801,13891.80064529999,-20.038632719995803,53074.81809600001 2025-07-28,04:10:03.000,209,11070985,114525,0,1753675802,13891.834326849996,-20.038632719995803,53074.84604448001 2025-07-28,04:10:04.000,209,11071048,114605,0,1753675803,13891.861272089991,-20.031583589996444,53074.84604448001 2025-07-28,04:10:05.000,209,11071040,114525,0,1753675804,13891.84779947,-20.024534459997085,53074.84604448001 2025-07-28,04:10:06.000,209,11070982,114685,0,1753675805,13891.84779947,-20.045681849995162,53074.88098008 2025-07-28,04:10:07.000,209,11070977,114445,0,1753675806,13891.82759054,-20.073878369999875,53074.825083120006 2025-07-28,04:10:08.000,209,11070989,114525,0,1753675807,13891.80738161,-20.052730980001797,53074.83207024 2025-07-28,04:10:09.000,209,11071060,114565,0,1753675808,13891.814117919996,-20.031583589996444,53074.86001872 2025-07-28,04:10:10.000,209,11071024,114445,0,1753675809,13891.74675482,-20.059780110001157,53074.84604448001 2025-07-28,04:10:11.000,209,11070974,114565,0,1753675810,13891.76022743999,-20.080927499999234,53074.825083120006 2025-07-28,04:10:12.000,209,11071033,114765,0,1753675811,13891.71980957999,-20.073878369999875,53074.79713464001 2025-07-28,04:10:13.000,209,11071047,114725,0,1753675812,13891.733282199995,-20.073878369999875,53074.76219904 2025-07-28,04:10:14.000,209,11071042,114725,0,1753675813,13891.63897385999,-20.10912401999667,53074.7831604 2025-07-28,04:10:15.000,209,11071004,114765,0,1753675814,13891.58508338,-20.10207488999731,53074.76918616001 2025-07-28,04:10:16.000,209,11070973,114605,0,1753675815,13891.58508338,-20.12322227999539,53074.776173280006 2025-07-28,04:10:17.000,209,11071077,114805,0,1753675816,13891.57834706999,-20.137320540001383,53074.83207024 2025-07-28,04:10:18.000,209,11071036,114605,0,1753675817,13891.60529231,-20.17256618999818,53074.8530316 2025-07-28,04:10:19.000,209,11071002,114725,0,1753675818,13891.56487445,-20.179615319997538,53074.81809600001 2025-07-28,04:10:20.000,209,11070963,114645,0,1753675819,13891.531192899994,-20.1514188000001,53074.81809600001 2025-07-28,04:10:21.000,209,11070981,114685,0,1753675820,13891.48403873,-20.186664449996897,53074.825083120006 2025-07-28,04:10:22.000,209,11070980,114565,0,1753675821,13891.49751134999,-20.186664449996897,53074.83905736 2025-07-28,04:10:23.000,209,11071029,114565,0,1753675822,13891.50424766,-20.186664449996897,53074.83905736 2025-07-28,04:10:24.000,209,11071041,114445,0,1753675823,13891.50424766,-20.243057489999046,53074.804121760004 2025-07-28,04:10:25.000,209,11071001,114805,0,1753675824,13891.470566109994,-20.250106619998405,53074.83207024 2025-07-28,04:10:26.000,209,11070979,114525,0,1753675825,13891.443620869999,-20.22191010000097,53074.7831604 2025-07-28,04:10:27.000,209,11071029,114685,0,1753675826,13891.49751134999,-20.22191010000097,53074.825083120006 2025-07-28,04:10:28.000,209,11070981,114605,0,1753675827,13891.490775039994,-20.264204879997123,53074.825083120006 2025-07-28,04:10:29.000,209,11070983,114525,0,1753675828,13891.490775039994,-20.243057489999046,53074.81110888 2025-07-28,04:10:30.000,209,11070987,114565,0,1753675829,13891.50424766,-20.264204879997123,53074.83207024 2025-07-28,04:10:31.000,209,11070989,114605,0,1753675830,13891.551401829995,-20.320597919999273,53074.74822480001 2025-07-28,04:10:32.000,209,11070963,114645,0,1753675831,13891.56487445,-20.306499660000554,53074.776173280006 2025-07-28,04:10:33.000,209,11070976,114525,0,1753675832,13891.55813813999,-20.2853522699952,53074.76219904 2025-07-28,04:10:34.000,209,11070992,114565,0,1753675833,13891.56487445,-20.292401400001836,53074.76219904 2025-07-28,04:10:35.000,209,11070993,114565,0,1753675834,13891.56487445,-20.306499660000554,53074.67835360001 2025-07-28,04:10:36.000,209,11071027,114645,0,1753675835,13891.60529231,-20.2853522699952,53074.706302080005 2025-07-28,04:10:37.000,209,11071006,114525,0,1753675836,13891.65918278999,-20.264204879997123,53074.76219904 2025-07-28,04:10:38.000,209,11070938,114365,0,1753675837,13891.62550124,-20.292401400001836,53074.74123768 2025-07-28,04:10:39.000,209,11070985,114645,0,1753675838,13891.733282199995,-20.257155749997764,53074.72726344001 2025-07-28,04:10:40.000,209,11070960,114645,0,1753675839,13891.733282199995,-20.313548789999913,53074.76219904 2025-07-28,04:10:41.000,209,11071074,114445,0,1753675840,13891.76022743999,-20.292401400001836,53074.706302080005 2025-07-28,04:10:42.000,209,11070964,114645,0,1753675841,13891.76022743999,-20.271254009996483,53074.706302080005 2025-07-28,04:10:43.000,209,11070999,114365,0,1753675842,13891.78043636999,-20.2853522699952,53074.7132892 2025-07-28,04:10:44.000,209,11070973,114565,0,1753675843,13891.84106315999,-20.2853522699952,53074.7132892 2025-07-28,04:10:45.000,209,11070927,114445,0,1753675844,13891.881481019991,-20.27830313999584,53074.72027632 2025-07-28,04:10:46.000,209,11070950,114525,0,1753675845,13891.88821733,-20.257155749997764,53074.69931496001 2025-07-28,04:10:47.000,209,11071011,114685,0,1753675846,13891.921898879991,-20.257155749997764,53074.69232784 2025-07-28,04:10:48.000,209,11071015,114445,0,1753675847,13891.928635190001,-20.299450530001195,53074.62245664 2025-07-28,04:10:49.000,209,11071002,114885,0,1753675848,13891.948844120001,-20.313548789999913,53074.68534072 2025-07-28,04:10:50.000,209,11070993,114645,0,1753675849,13891.969053050001,-20.299450530001195,53074.7132892 2025-07-28,04:10:51.000,209,11070954,114525,0,1753675850,13891.982525669991,-20.292401400001836,53074.74822480001 2025-07-28,04:10:52.000,209,11071025,114725,0,1753675851,13891.989261980001,-20.32764704999863,53074.776173280006 2025-07-28,04:10:53.000,209,11070957,114725,0,1753675852,13892.009470910001,-20.320597919999273,53074.79014752 2025-07-28,04:10:54.000,209,11071013,115045,0,1753675853,13891.989261980001,-20.32764704999863,53074.79014752 2025-07-28,04:10:55.000,209,11070974,114605,0,1753675854,13891.969053050001,-20.32764704999863,53074.72726344001 2025-07-28,04:10:56.000,209,11070977,114725,0,1753675855,13891.989261980001,-20.35584356999607,53074.73425056 2025-07-28,04:10:57.000,209,11070971,114605,0,1753675856,13891.982525669991,-20.33469617999799,53074.755211920005 2025-07-28,04:10:58.000,209,11070977,114805,0,1753675857,13892.016207219996,-20.38404009000078,53074.72027632 2025-07-28,04:10:59.000,209,11071019,114605,0,1753675858,13891.948844120001,-20.3981383499995,53074.755211920005 2025-07-28,04:11:00.000,209,11070987,114925,0,1753675859,13891.975789359996,-20.419285739997576,53074.72027632 2025-07-28,04:11:01.000,209,11070986,114605,0,1753675860,13891.928635190001,-20.44748226000229,53074.68534072 2025-07-28,04:11:02.000,209,11071036,114685,0,1753675861,13891.948844120001,-20.454531390001648,53074.7132892 2025-07-28,04:11:03.000,209,11070946,114605,0,1753675862,13891.915162569996,-20.461580520001007,53074.68534072 2025-07-28,04:11:04.000,209,11070978,114605,0,1753675863,13891.84106315999,-20.496826169997803,53074.74822480001 2025-07-28,04:11:05.000,209,11071019,114645,0,1753675864,13891.8680084,-20.496826169997803,53074.67136648 2025-07-28,04:11:06.000,209,11070965,114565,0,1753675865,13891.80064529999,-20.539120950001234,53074.657392240006 2025-07-28,04:11:07.000,209,11071021,114525,0,1753675866,13891.76022743999,-20.503875299997162,53074.66437936 2025-07-28,04:11:08.000,209,11071014,114525,0,1753675867,13891.76022743999,-20.546170080000593,53074.69232784 2025-07-28,04:11:09.000,209,11071020,114765,0,1753675868,13891.76696375,-20.546170080000593,53074.66437936 2025-07-28,04:11:10.000,209,11070969,114525,0,1753675869,13891.753491129995,-20.56026833999931,53074.68534072 2025-07-28,04:11:11.000,209,11070986,114525,0,1753675870,13891.69960064999,-20.56731746999867,53074.636430880004 2025-07-28,04:11:12.000,209,11070983,114685,0,1753675871,13891.65918278999,-20.56026833999931,53074.657392240006 2025-07-28,04:11:13.000,209,11070965,114685,0,1753675872,13891.652446479995,-20.539120950001234,53074.636430880004 2025-07-28,04:11:15.000,209,11070974,114685,0,1753675874,13891.58508338,-20.56026833999931,53074.61546952 2025-07-28,04:11:16.000,209,11071035,114765,0,1753675875,13891.571610759995,-20.539120950001234,53074.62245664 2025-07-28,04:11:17.000,209,11070975,114605,0,1753675876,13891.58508338,-20.588464859996748,53074.60149528001 2025-07-28,04:11:18.000,209,11070945,114525,0,1753675877,13891.60529231,-20.553219209999952,53074.62944376001 2025-07-28,04:11:19.000,209,11070979,114765,0,1753675878,13891.59855599999,-20.588464859996748,53074.62245664 2025-07-28,04:11:20.000,209,11071011,114885,0,1753675879,13891.591819689995,-20.58141572999739,53074.56655968 2025-07-28,04:11:21.000,209,11070952,114725,0,1753675880,13891.59855599999,-20.588464859996748,53074.5735468 2025-07-28,04:11:22.000,209,11071022,114685,0,1753675881,13891.62550124,-20.539120950001234,53074.55957256001 2025-07-28,04:11:23.000,209,11071031,114685,0,1753675882,13891.65918278999,-20.56026833999931,53074.52463696 2025-07-28,04:11:24.000,209,11070990,114885,0,1753675883,13891.672655409995,-20.553219209999952,53074.51066272001 2025-07-28,04:11:25.000,209,11071017,114885,0,1753675884,13891.713073269995,-20.546170080000593,53074.489701360006 2025-07-28,04:11:26.000,209,11070956,114725,0,1753675885,13891.68612803,-20.56026833999931,53074.54559832 2025-07-28,04:11:27.000,209,11071008,114685,0,1753675886,13891.72654589,-20.553219209999952,53074.5735468 2025-07-28,04:11:28.000,209,11070970,114805,0,1753675887,13891.78717268,-20.51797355999588,53074.55957256001 2025-07-28,04:11:29.000,209,11070992,114525,0,1753675888,13891.78043636999,-20.51797355999588,53074.53162408001 2025-07-28,04:11:30.000,209,11070966,114885,0,1753675889,13891.814117919996,-20.52502268999524,53074.51764984 2025-07-28,04:11:31.000,209,11070971,114645,0,1753675890,13891.84106315999,-20.482727909999085,53074.51066272001 2025-07-28,04:11:32.000,209,11071034,114405,0,1753675891,13891.861272089991,-20.475678779999726,53074.51764984 2025-07-28,04:11:33.000,209,11070972,114565,0,1753675892,13891.8680084,-20.454531390001648,53074.52463696 2025-07-28,04:11:34.000,209,11070954,114725,0,1753675893,13891.90842626,-20.419285739997576,53074.53162408001 2025-07-28,04:11:35.000,209,11071005,114685,0,1753675894,13891.901689949991,-20.3981383499995,53074.52463696 2025-07-28,04:11:36.000,209,11070971,114445,0,1753675895,13891.969053050001,-20.405187479998858,53074.5036756 2025-07-28,04:11:37.000,209,11070981,114605,0,1753675896,13891.975789359996,-20.3981383499995,53074.51764984 2025-07-28,04:11:38.000,209,11071017,114885,0,1753675897,13891.915162569996,-20.37699096000142,53074.51764984 2025-07-28,04:11:39.000,209,11071019,114525,0,1753675898,13891.948844120001,-20.39108922000014,53074.47572712 2025-07-28,04:11:40.000,209,11071022,114925,0,1753675899,13891.942107809991,-20.369941830002062,53074.49668848 2025-07-28,04:11:41.000,209,11070960,114885,0,1753675900,13891.962316739991,-20.3981383499995,53074.468740000004 2025-07-28,04:11:42.000,209,11070978,114765,0,1753675901,13891.975789359996,-20.419285739997576,53074.46175288001 2025-07-28,04:11:43.000,209,11070954,114725,0,1753675902,13891.921898879991,-20.426334869996936,53074.45476576 2025-07-28,04:11:44.000,209,11071033,114725,0,1753675903,13891.90842626,-20.468629650000366,53074.46175288001 2025-07-28,04:11:45.000,209,11071003,114405,0,1753675904,13891.874744709996,-20.468629650000366,53074.47572712 2025-07-28,04:11:46.000,209,11071035,114525,0,1753675905,13891.90842626,-20.496826169997803,53074.43380440001 2025-07-28,04:11:47.000,209,11071027,114365,0,1753675906,13891.915162569996,-20.503875299997162,53074.46175288001 2025-07-28,04:11:48.000,209,11070998,114725,0,1753675907,13891.935371499996,-20.461580520001007,53074.48271424001 2025-07-28,04:11:49.000,209,11070988,114565,0,1753675908,13891.90842626,-20.539120950001234,53074.44777864 2025-07-28,04:11:50.000,209,11071022,114725,0,1753675909,13891.928635190001,-20.489777039998444,53074.46175288001 2025-07-28,04:11:51.000,209,11071050,114765,0,1753675910,13891.84106315999,-20.51797355999588,53074.41284304001 2025-07-28,04:11:52.000,209,11070996,114405,0,1753675911,13891.814117919996,-20.496826169997803,53074.468740000004 2025-07-28,04:11:53.000,209,11071026,114365,0,1753675912,13891.84106315999,-20.503875299997162,53074.43380440001 2025-07-28,04:11:54.000,209,11071061,114885,0,1753675913,13891.84106315999,-20.489777039998444,53074.39188168001 2025-07-28,04:12:05.000,209,11070981,114645,0,1753675924,13891.672655409995,-20.468629650000366,53074.41284304001 2025-07-28,04:12:06.000,209,11071052,114685,0,1753675925,13891.69960064999,-20.482727909999085,53074.37790744 2025-07-28,04:12:07.000,209,11071054,114565,0,1753675926,13891.65918278999,-20.454531390001648,53074.40585592 2025-07-28,04:12:08.000,209,11070994,114645,0,1753675927,13891.68612803,-20.475678779999726,53074.35694608 2025-07-28,04:12:09.000,209,11071040,114645,0,1753675928,13891.753491129995,-20.461580520001007,53074.40585592 2025-07-28,04:12:10.000,209,11071048,114525,0,1753675929,13891.69960064999,-20.461580520001007,53074.34995896 2025-07-28,04:12:11.000,209,11071016,114965,0,1753675930,13891.71980957999,-20.433383999996295,53074.34297184001 2025-07-28,04:12:12.000,209,11071000,114685,0,1753675931,13891.793908989996,-20.454531390001648,53074.28707488 2025-07-28,04:12:13.000,209,11070986,114445,0,1753675932,13891.78043636999,-20.468629650000366,53074.3289976 2025-07-28,04:12:14.000,209,11071013,114485,0,1753675933,13891.80064529999,-20.468629650000366,53074.29406200001 2025-07-28,04:12:16.000,209,11070925,114805,0,1753675935,13891.928635190001,-20.454531390001648,53074.301049120004 2025-07-28,04:12:17.000,209,11070998,114645,0,1753675936,13891.982525669991,-20.468629650000366,53074.30803624 2025-07-28,04:12:18.000,209,11070990,114685,0,1753675937,13892.009470910001,-20.496826169997803,53074.28008776 2025-07-28,04:12:19.000,209,11070966,114525,0,1753675938,13891.982525669991,-20.482727909999085,53074.301049120004 2025-07-28,04:12:20.000,209,11070964,114485,0,1753675939,13892.070097700001,-20.482727909999085,53074.24515216001 2025-07-28,04:12:21.000,209,11070969,114725,0,1753675940,13892.076834009997,-20.52502268999524,53074.29406200001 2025-07-28,04:12:22.000,209,11071030,114805,0,1753675941,13892.056625079997,-20.52502268999524,53074.26611352001 2025-07-28,04:12:23.000,209,11070980,114885,0,1753675942,13892.130724490002,-20.496826169997803,53074.301049120004 2025-07-28,04:12:24.000,209,11071001,114725,0,1753675943,13892.103779249992,-20.532071820001875,53074.29406200001 2025-07-28,04:12:25.000,209,11071043,114525,0,1753675944,13892.110515560002,-20.52502268999524,53074.23816504 2025-07-28,04:12:26.000,209,11070991,114565,0,1753675945,13892.103779249992,-20.539120950001234,53074.29406200001 2025-07-28,04:12:27.000,209,11070991,114565,0,1753675946,13892.083570319992,-20.51797355999588,53074.29406200001 2025-07-28,04:12:28.000,209,11071004,114365,0,1753675947,13892.070097700001,-20.546170080000593,53074.36393320001 2025-07-28,04:12:29.000,209,11071014,114325,0,1753675948,13892.070097700001,-20.51092442999652,53074.29406200001 2025-07-28,04:12:30.000,209,11070985,114565,0,1753675949,13892.043152459992,-20.539120950001234,53074.301049120004 2025-07-28,04:12:31.000,209,11070996,114725,0,1753675950,13892.009470910001,-20.539120950001234,53074.24515216001 2025-07-28,04:12:32.000,209,11070985,114645,0,1753675951,13891.928635190001,-20.56026833999931,53074.273100640006 2025-07-28,04:12:33.000,209,11071064,114885,0,1753675952,13891.88821733,-20.595513989996107,53074.28008776 2025-07-28,04:12:34.000,209,11070985,114605,0,1753675953,13891.874744709996,-20.588464859996748,53074.252139280004 2025-07-28,04:12:35.000,209,11071074,114725,0,1753675954,13891.854535779996,-20.63075964000018,53074.21720368 2025-07-28,04:12:36.000,209,11071019,114645,0,1753675955,13891.80064529999,-20.61666138000146,53074.22419080001 2025-07-28,04:12:37.000,209,11071007,114565,0,1753675956,13891.76022743999,-20.658956159997615,53074.203229440005 2025-07-28,04:12:38.000,209,11070979,114205,0,1753675957,13891.713073269995,-20.644857899998897,53074.24515216001 2025-07-28,04:12:39.000,209,11071008,114605,0,1753675958,13891.67939171999,-20.644857899998897,53074.29406200001 2025-07-28,04:12:40.000,209,11070964,114725,0,1753675959,13891.672655409995,-20.666005289996974,53074.22419080001 2025-07-28,04:12:41.000,209,11070996,114765,0,1753675960,13891.61876492999,-20.694201810001687,53074.28707488 2025-07-28,04:12:42.000,209,11071015,114645,0,1753675961,13891.58508338,-20.694201810001687,53074.2591264 2025-07-28,04:12:43.000,209,11071048,114645,0,1753675962,13891.55813813999,-20.701250940001046,53074.252139280004 2025-07-28,04:12:44.000,209,11071023,114445,0,1753675963,13891.54466552,-20.701250940001046,53074.273100640006 2025-07-28,04:12:45.000,209,11071026,114485,0,1753675964,13891.57834706999,-20.701250940001046,53074.19624232001 2025-07-28,04:12:46.000,209,11071047,114725,0,1753675965,13891.510983969994,-20.680103549995692,53074.21720368 2025-07-28,04:12:47.000,209,11071020,114685,0,1753675966,13891.510983969994,-20.680103549995692,53074.23117792 2025-07-28,04:12:48.000,209,11071058,114685,0,1753675967,13891.551401829995,-20.708300070000405,53074.23816504 2025-07-28,04:12:49.000,209,11070991,114365,0,1753675968,13891.59855599999,-20.687152680002328,53074.23816504 2025-07-28,04:12:50.000,209,11070981,114845,0,1753675969,13891.632237549995,-20.715349199999764,53074.23117792 2025-07-28,04:12:51.000,209,11071045,114645,0,1753675970,13891.64571017,-20.687152680002328,53074.23816504 2025-07-28,04:12:52.000,209,11071024,114525,0,1753675971,13891.68612803,-20.722398329999123,53074.16130672 2025-07-28,04:12:53.000,209,11070981,114605,0,1753675972,13891.74001850999,-20.701250940001046,53074.23816504 2025-07-28,04:12:54.000,209,11071033,114645,0,1753675973,13891.78043636999,-20.644857899998897,53074.14733248001 2025-07-28,04:12:55.000,209,11070991,114485,0,1753675974,13891.76022743999,-20.651907029998256,53074.11239688 2025-07-28,04:12:56.000,209,11071028,114445,0,1753675975,13891.773700059995,-20.62371051000082,53074.119384 2025-07-28,04:12:57.000,209,11070999,114445,0,1753675976,13891.80738161,-20.644857899998897,53074.105409760006 2025-07-28,04:12:58.000,209,11071003,114605,0,1753675977,13891.82759054,-20.61666138000146,53074.07047416 2025-07-28,04:12:59.000,209,11071007,114885,0,1753675978,13891.84106315999,-20.644857899998897,53074.154319600006 2025-07-28,04:13:00.000,209,11071034,114725,0,1753675979,13891.861272089991,-20.61666138000146,53074.16829384 2025-07-28,04:13:01.000,209,11071023,114565,0,1753675980,13891.84779947,-20.588464859996748,53074.105409760006 2025-07-28,04:13:02.000,209,11071043,114645,0,1753675981,13891.874744709996,-20.595513989996107,53074.133358240004 2025-07-28,04:13:03.000,209,11070980,114405,0,1753675982,13891.88821733,-20.63075964000018,53074.14034536 2025-07-28,04:13:04.000,209,11070973,114605,0,1753675983,13891.84779947,-20.651907029998256,53074.12637112001 2025-07-28,04:13:05.000,209,11071011,114885,0,1753675984,13891.84106315999,-20.673054419996333,53074.154319600006 2025-07-28,04:13:06.000,209,11071031,114685,0,1753675985,13891.84106315999,-20.673054419996333,53074.105409760006 2025-07-28,04:13:07.000,209,11071024,114805,0,1753675986,13891.84779947,-20.658956159997615,53074.133358240004 2025-07-28,04:13:08.000,209,11070999,114765,0,1753675987,13891.84779947,-20.722398329999123,53074.12637112001 2025-07-28,04:13:09.000,209,11071014,114765,0,1753675988,13891.78717268,-20.708300070000405,53074.154319600006 2025-07-28,04:13:10.000,209,11070973,114845,0,1753675989,13891.753491129995,-20.729447459998482,53074.119384 2025-07-28,04:13:11.000,209,11070977,114725,0,1753675990,13891.74001850999,-20.73649658999784,53074.105409760006 2025-07-28,04:13:12.000,209,11071064,114765,0,1753675991,13891.78043636999,-20.778791370001272,53074.11239688 2025-07-28,04:13:13.000,209,11071032,114725,0,1753675992,13891.793908989996,-20.778791370001272,53074.119384 2025-07-28,04:13:14.000,209,11070996,114645,0,1753675993,13891.78717268,-20.78584050000063,53074.06348704 2025-07-28,04:13:15.000,209,11071001,114725,0,1753675994,13891.69960064999,-20.84928267000214,53074.14733248001 2025-07-28,04:13:16.000,209,11071066,114525,0,1753675995,13891.72654589,-20.835184409996145,53074.119384 2025-07-28,04:13:17.000,209,11070994,114725,0,1753675996,13891.753491129995,-20.8563318000015,53074.11239688 2025-07-28,04:13:18.000,209,11070970,114725,0,1753675997,13891.753491129995,-20.835184409996145,53074.105409760006 2025-07-28,04:13:19.000,209,11071003,114645,0,1753675998,13891.713073269995,-20.821086149997427,53074.105409760006 2025-07-28,04:13:20.000,209,11071050,114205,0,1753675999,13891.67939171999,-20.835184409996145,53074.07047416 2025-07-28,04:13:21.000,209,11071059,114725,0,1753676000,13891.69960064999,-20.870430060000217,53074.07746128001 2025-07-28,04:13:22.000,209,11070995,114605,0,1753676001,13891.733282199995,-20.842233539995505,53074.12637112001 2025-07-28,04:13:23.000,209,11071017,114645,0,1753676002,13891.71980957999,-20.821086149997427,53074.14034536 2025-07-28,04:13:24.000,209,11071017,114485,0,1753676003,13891.74675482,-20.821086149997427,53074.14733248001 2025-07-28,04:13:25.000,209,11071040,114725,0,1753676004,13891.70633696,-20.78584050000063,53074.16130672 2025-07-28,04:13:26.000,209,11071022,114605,0,1753676005,13891.72654589,-20.78584050000063,53074.14034536 2025-07-28,04:13:27.000,209,11071011,114725,0,1753676006,13891.773700059995,-20.771742240001913,53074.105409760006 2025-07-28,04:13:28.000,209,11071018,114605,0,1753676007,13891.76696375,-20.722398329999123,53074.04252568 2025-07-28,04:13:29.000,209,11070999,114525,0,1753676008,13891.70633696,-20.701250940001046,53074.07746128001 2025-07-28,04:13:30.000,209,11071007,114805,0,1753676009,13891.692864339995,-20.7435457199972,53074.05649992001 2025-07-28,04:13:31.000,209,11070996,114365,0,1753676010,13891.74001850999,-20.694201810001687,53074.105409760006 2025-07-28,04:13:32.000,209,11070997,114525,0,1753676011,13891.733282199995,-20.75764397999592,53074.084448400004 2025-07-28,04:13:33.000,209,11071027,114765,0,1753676012,13891.713073269995,-20.708300070000405,53074.119384 2025-07-28,04:13:34.000,209,11071030,114445,0,1753676013,13891.71980957999,-20.729447459998482,53074.09143552 2025-07-28,04:13:35.000,209,11071003,114445,0,1753676014,13891.70633696,-20.771742240001913,53074.07746128001 2025-07-28,04:13:36.000,209,11070956,114645,0,1753676015,13891.692864339995,-20.701250940001046,53074.09842264001 2025-07-28,04:13:37.000,209,11070976,114805,0,1753676016,13891.69960064999,-20.73649658999784,53074.06348704 2025-07-28,04:13:38.000,209,11070962,114885,0,1753676017,13891.72654589,-20.75059484999656,53074.09842264001 2025-07-28,04:13:39.000,209,11071033,115045,0,1753676018,13891.692864339995,-20.79288962999999,53074.04252568 2025-07-28,04:13:40.000,209,11070972,114525,0,1753676019,13891.68612803,-20.80698788999871,53074.11239688 2025-07-28,04:13:41.000,209,11071031,114525,0,1753676020,13891.71980957999,-20.778791370001272,53074.07047416 2025-07-28,04:13:42.000,209,11071031,114485,0,1753676021,13891.65918278999,-20.842233539995505,53074.07746128001 2025-07-28,04:13:43.000,209,11071017,114605,0,1753676022,13891.68612803,-20.884528319998935,53074.06348704 2025-07-28,04:13:44.000,209,11071051,114685,0,1753676023,13891.64571017,-20.863380930000858,53074.04252568 2025-07-28,04:13:45.000,209,11070971,114605,0,1753676024,13891.612028619995,-20.933872230001725,53074.05649992001 2025-07-28,04:13:46.000,209,11070961,114805,0,1753676025,13891.63897385999,-20.92682309999509,53074.133358240004 2025-07-28,04:13:47.000,209,11070948,114485,0,1753676026,13891.61876492999,-20.933872230001725,53074.11239688 2025-07-28,04:13:48.000,209,11071024,114605,0,1753676027,13891.55813813999,-20.97616700999788,53074.07047416 2025-07-28,04:13:49.000,209,11071019,114605,0,1753676028,13891.57834706999,-20.997314399995958,53074.07746128001 2025-07-28,04:13:50.000,209,11070967,114765,0,1753676029,13891.57834706999,-21.004363529995317,53074.07047416 2025-07-28,04:13:51.000,209,11071043,114805,0,1753676030,13891.55813813999,-21.03256005000003,53074.05649992001 2025-07-28,04:13:52.000,209,11070937,114565,0,1753676031,13891.612028619995,-21.03960917999939,53074.07746128001 2025-07-28,04:13:53.000,209,11071011,114685,0,1753676032,13891.54466552,-21.081903959995543,53074.133358240004 2025-07-28,04:13:54.000,209,11070990,114805,0,1753676033,13891.54466552,-21.096002220001537,53074.06348704 2025-07-28,04:13:55.000,209,11070989,114685,0,1753676034,13891.53792920999,-21.138296999997692,53074.07047416 2025-07-28,04:13:56.000,209,11070974,114765,0,1753676035,13891.571610759995,-21.096002220001537,53074.12637112001 2025-07-28,04:13:57.000,209,11070981,114365,0,1753676036,13891.55813813999,-21.124198739998974,53074.105409760006 2025-07-28,04:13:58.000,209,11071037,114565,0,1753676037,13891.510983969994,-21.138296999997692,53074.14034536 2025-07-28,04:13:59.000,209,11071004,114685,0,1753676038,13891.57834706999,-21.15239525999641,53074.06348704 2025-07-28,04:14:00.000,209,11070980,114645,0,1753676039,13891.56487445,-21.15239525999641,53074.084448400004 2025-07-28,04:14:01.000,209,11070953,114765,0,1753676040,13891.55813813999,-21.187640910000482,53074.09143552 2025-07-28,04:14:02.000,209,11071033,114685,0,1753676041,13891.55813813999,-21.2017391699992,53074.084448400004 2025-07-28,04:14:03.000,209,11071040,114725,0,1753676042,13891.54466552,-21.187640910000482,53074.084448400004 2025-07-28,04:14:04.000,209,11071033,114725,0,1753676043,13891.57834706999,-21.222886559997278,53074.084448400004 2025-07-28,04:14:05.000,209,11070976,114885,0,1753676044,13891.59855599999,-21.236984819995996,53074.084448400004 2025-07-28,04:14:06.000,209,11070998,114605,0,1753676045,13891.59855599999,-21.25813221000135,53074.105409760006 2025-07-28,04:14:07.000,209,11071031,114725,0,1753676046,13891.652446479995,-21.272230470000068,53074.09842264001 2025-07-28,04:14:08.000,209,11071013,114765,0,1753676047,13891.612028619995,-21.25108308000199,53074.06348704 2025-07-28,04:14:09.000,209,11070997,114725,0,1753676048,13891.632237549995,-21.272230470000068,53074.06348704 2025-07-28,04:14:10.000,209,11070989,115005,0,1753676049,13891.692864339995,-21.293377859998145,53074.07746128001 2025-07-28,04:14:11.000,209,11071011,114725,0,1753676050,13891.6659191,-21.32157437999558,53074.14034536 2025-07-28,04:14:12.000,209,11071046,114565,0,1753676051,13891.6659191,-21.349770900000294,53074.11239688 2025-07-28,04:14:13.000,209,11071035,114765,0,1753676052,13891.69960064999,-21.38501654999709,53074.09842264001 2025-07-28,04:14:14.000,209,11070977,114525,0,1753676053,13891.68612803,-21.39206567999645,53074.09842264001 2025-07-28,04:14:15.000,209,11070995,114525,0,1753676054,13891.773700059995,-21.39206567999645,53074.12637112001 2025-07-28,04:14:16.000,209,11071028,114685,0,1753676055,13891.713073269995,-21.42731133000052,53074.09143552 2025-07-28,04:14:17.000,209,11071034,114245,0,1753676056,13891.74001850999,-21.44140958999924,53074.09842264001 2025-07-28,04:14:18.000,209,11071023,114645,0,1753676057,13891.713073269995,-21.469606109996676,53074.11239688 2025-07-28,04:14:19.000,209,11071003,114605,0,1753676058,13891.672655409995,-21.511900890000106,53074.14733248001 2025-07-28,04:14:20.000,209,11071008,115045,0,1753676059,13891.71980957999,-21.547146539996902,53074.154319600006 2025-07-28,04:14:21.000,209,11071020,114565,0,1753676060,13891.692864339995,-21.533048279998184,53074.133358240004 2025-07-28,04:14:22.000,209,11071036,114645,0,1753676061,13891.67939171999,-21.540097409997543,53074.14034536 2025-07-28,04:14:23.000,209,11071031,114685,0,1753676062,13891.70633696,-21.56124479999562,53074.154319600006 2025-07-28,04:14:24.000,209,11071004,114485,0,1753676063,13891.71980957999,-21.589441320000333,53074.133358240004 2025-07-28,04:14:25.000,209,11070962,114725,0,1753676064,13891.74675482,-21.61763783999777,53074.105409760006 2025-07-28,04:14:26.000,209,11071056,114605,0,1753676065,13891.692864339995,-21.62468696999713,53074.14733248001 2025-07-28,04:14:27.000,209,11070972,114645,0,1753676066,13891.74675482,-21.61058870999841,53074.105409760006 2025-07-28,04:14:28.000,209,11071043,114685,0,1753676067,13891.74675482,-21.62468696999713,53074.09143552 2025-07-28,04:14:29.000,209,11071018,114885,0,1753676068,13891.74675482,-21.67403087999992,53074.11239688 2025-07-28,04:14:30.000,209,11071019,114965,0,1753676069,13891.70633696,-21.709276529996714,53074.14034536 2025-07-28,04:14:31.000,209,11070963,114645,0,1753676070,13891.74001850999,-21.688129139998637,53074.105409760006 2025-07-28,04:14:32.000,209,11071012,114405,0,1753676071,13891.74001850999,-21.67403087999992,53074.16130672 2025-07-28,04:14:33.000,209,11070987,114765,0,1753676072,13891.713073269995,-21.688129139998637,53074.17528096001 2025-07-28,04:14:34.000,209,11070987,114765,0,1753676073,13891.70633696,-21.702227399997355,53074.14733248001 2025-07-28,04:14:35.000,209,11071003,114725,0,1753676074,13891.713073269995,-21.744522180000786,53074.12637112001 2025-07-28,04:14:36.000,209,11071049,114885,0,1753676075,13891.733282199995,-21.765669569998863,53074.07047416 2025-07-28,04:14:37.000,209,11071085,114685,0,1753676076,13891.74675482,-21.737473050001427,53074.105409760006 2025-07-28,04:14:38.000,209,11070969,114685,0,1753676077,13891.753491129995,-21.78681695999694,53074.09143552 2025-07-28,04:14:39.000,209,11071016,114685,0,1753676078,13891.78717268,-21.80091521999566,53074.084448400004 2025-07-28,04:14:40.000,209,11070990,114725,0,1753676079,13891.773700059995,-21.82911174000037,53074.09143552 2025-07-28,04:14:41.000,209,11071020,114645,0,1753676080,13891.78717268,-21.822062610001012,53074.119384 2025-07-28,04:14:42.000,209,11071020,114605,0,1753676081,13891.78043636999,-21.83616086999973,53074.09842264001 2025-07-28,04:14:43.000,209,11071019,114725,0,1753676082,13891.78717268,-21.807964350002294,53074.119384 2025-07-28,04:14:44.000,209,11071012,114565,0,1753676083,13891.84779947,-21.7938660899963,53074.14733248001 2025-07-28,04:14:45.000,209,11070971,114725,0,1753676084,13891.861272089991,-21.822062610001012,53074.12637112001 2025-07-28,04:14:46.000,209,11071022,114445,0,1753676085,13891.854535779996,-21.85025912999845,53074.14034536 2025-07-28,04:14:47.000,209,11071013,114685,0,1753676086,13891.88821733,-21.77976782999758,53074.133358240004 2025-07-28,04:14:48.000,209,11071001,114685,0,1753676087,13891.881481019991,-21.83616086999973,53074.14034536 2025-07-28,04:14:49.000,209,11071015,114525,0,1753676088,13891.8680084,-21.84320999999909,53074.12637112001 2025-07-28,04:14:50.000,209,11070973,114525,0,1753676089,13891.915162569996,-21.807964350002294,53074.11239688 2025-07-28,04:14:51.000,209,11071021,114685,0,1753676090,13891.8680084,-21.84320999999909,53074.07746128001 2025-07-28,04:14:52.000,209,11071027,114725,0,1753676091,13891.874744709996,-21.89255391000188,53074.12637112001 2025-07-28,04:14:53.000,209,11070985,114685,0,1753676092,13891.942107809991,-21.89255391000188,53074.105409760006 2025-07-28,04:14:54.000,209,11071013,114685,0,1753676093,13891.995998289996,-21.878455649995885,53074.09842264001 2025-07-28,04:14:55.000,209,11071022,114765,0,1753676094,13892.002734599992,-21.948946949996753,53074.09143552 2025-07-28,04:14:56.000,209,11071009,114445,0,1753676095,13891.975789359996,-21.920750429999316,53074.154319600006 2025-07-28,04:14:57.000,209,11071018,114725,0,1753676096,13891.989261980001,-21.984192600000824,53074.11239688 2025-07-28,04:14:58.000,209,11070928,114605,0,1753676097,13891.969053050001,-21.948946949996753,53074.12637112001 2025-07-28,04:14:59.000,209,11070995,114885,0,1753676098,13891.982525669991,-21.998290859999543,53074.105409760006 2025-07-28,04:15:00.000,209,11070992,114725,0,1753676099,13892.029679840001,-22.0053399899989,53074.154319600006 2025-07-28,04:15:01.000,209,11071020,114605,0,1753676100,13891.995998289996,-22.01238911999826,53074.105409760006 2025-07-28,04:15:02.000,209,11071037,114685,0,1753676101,13891.989261980001,-22.01943824999762,53074.12637112001 2025-07-28,04:15:03.000,209,11070996,114725,0,1753676102,13891.975789359996,-22.06173303000105,53074.07047416 2025-07-28,04:15:04.000,209,11070998,114565,0,1753676103,13892.002734599992,-22.05468390000169,53074.05649992001 2025-07-28,04:15:05.000,209,11071042,114565,0,1753676104,13892.016207219996,-22.089929549998487,53074.17528096001 2025-07-28,04:15:06.000,209,11070999,114525,0,1753676105,13891.989261980001,-22.040585639995697,53074.133358240004 2025-07-28,04:15:07.000,209,11071014,114765,0,1753676106,13891.975789359996,-22.07583128999977,53074.11239688 2025-07-28,04:15:08.000,209,11070969,114885,0,1753676107,13891.989261980001,-22.089929549998487,53074.133358240004 2025-07-28,04:15:09.000,209,11070986,114565,0,1753676108,13892.016207219996,-22.082880419999128,53074.14034536 2025-07-28,04:15:10.000,209,11070977,114725,0,1753676109,13892.029679840001,-22.07583128999977,53074.09143552 2025-07-28,04:15:11.000,209,11070997,114725,0,1753676110,13891.995998289996,-22.07583128999977,53074.084448400004 2025-07-28,04:15:12.000,209,11070991,114605,0,1753676111,13891.969053050001,-22.082880419999128,53074.084448400004 2025-07-28,04:15:13.000,209,11071004,114565,0,1753676112,13891.982525669991,-22.089929549998487,53074.119384 2025-07-28,04:15:14.000,209,11071017,114965,0,1753676113,13891.989261980001,-22.132224330001918,53074.04252568 2025-07-28,04:15:15.000,209,11070989,114765,0,1753676114,13892.009470910001,-22.125175199995283,53074.02156432 2025-07-28,04:15:16.000,209,11070987,114445,0,1753676115,13892.063361389992,-22.146322590000636,53074.105409760006 2025-07-28,04:15:17.000,209,11071008,114725,0,1753676116,13892.083570319992,-22.104027809997206,53074.06348704 2025-07-28,04:15:18.000,209,11070984,114605,0,1753676117,13892.070097700001,-22.146322590000636,53074.0145772 2025-07-28,04:15:19.000,209,11070998,114645,0,1753676118,13892.097042939997,-22.160420849999355,53074.0495128 2025-07-28,04:15:20.000,209,11070987,114725,0,1753676119,13892.144197109992,-22.216813890001504,53074.0495128 2025-07-28,04:15:21.000,209,11070971,114485,0,1753676120,13892.171142350002,-22.181568239997432,53074.02156432 2025-07-28,04:15:22.000,209,11071038,114725,0,1753676121,13892.204823899992,-22.174519109998073,53074.00759008001 2025-07-28,04:15:23.000,209,11070949,115045,0,1753676122,13892.231769140002,-22.19566649999615,53074.07746128001 2025-07-28,04:15:24.000,209,11070978,114565,0,1753676123,13892.265450689993,-22.174519109998073,53074.06348704 2025-07-28,04:15:25.000,209,11070989,114405,0,1753676124,13892.305868549993,-22.223863020000863,53074.07746128001 2025-07-28,04:15:26.000,209,11071024,114685,0,1753676125,13892.346286409993,-22.23796127999958,53074.09143552 2025-07-28,04:15:27.000,209,11070994,114365,0,1753676126,13892.346286409993,-22.266157799997018,53074.07746128001 2025-07-28,04:15:28.000,209,11071000,114725,0,1753676127,13892.400176889998,-22.25910866999766,53074.0495128 2025-07-28,04:15:29.000,209,11070952,114725,0,1753676128,13892.467539989993,-22.24501040999894,53074.084448400004 2025-07-28,04:15:30.000,209,11070963,114725,0,1753676129,13892.521430469998,-22.25910866999766,53074.09143552 2025-07-28,04:15:31.000,209,11071039,114725,0,1753676130,13892.528166779994,-22.266157799997018,53073.99361584 2025-07-28,04:15:32.000,209,11070971,114605,0,1753676131,13892.561848329999,-22.24501040999894,53074.07746128001 2025-07-28,04:15:33.000,209,11070998,114885,0,1753676132,13892.582057259999,-22.24501040999894,53074.04252568 2025-07-28,04:15:34.000,209,11071000,114885,0,1753676133,13892.67636559999,-22.24501040999894,53074.12637112001 2025-07-28,04:15:35.000,209,11070966,114685,0,1753676134,13892.669629289994,-22.23796127999958,53074.14733248001 2025-07-28,04:15:36.000,209,11071000,114685,0,1753676135,13892.76393763,-22.18861736999679,53074.133358240004 2025-07-28,04:15:37.000,209,11070940,114765,0,1753676136,13892.790882869995,-22.174519109998073,53074.119384 2025-07-28,04:15:38.000,209,11071060,114605,0,1753676137,13892.831300729995,-22.181568239997432,53074.12637112001 2025-07-28,04:15:39.000,209,11070969,114725,0,1753676138,13892.85824596999,-22.209764760002145,53074.084448400004 2025-07-28,04:15:40.000,209,11070961,114805,0,1753676139,13892.83803703999,-22.160420849999355,53074.133358240004 2025-07-28,04:15:41.000,209,11071007,114645,0,1753676140,13892.932345379995,-22.153371719999996,53074.105409760006 2025-07-28,04:15:42.000,209,11070990,114565,0,1753676141,13892.96602693,-22.20271562999551,53074.12637112001 2025-07-28,04:15:43.000,209,11071015,114685,0,1753676142,13892.97949954999,-22.160420849999355,53074.11239688 2025-07-28,04:15:44.000,209,11070992,114925,0,1753676143,13893.080544199991,-22.181568239997432,53074.14034536 2025-07-28,04:15:45.000,209,11071012,114365,0,1753676144,13893.073807889996,-22.18861736999679,53074.154319600006 2025-07-28,04:15:46.000,209,11070964,114685,0,1753676145,13893.120962059991,-22.181568239997432,53074.14034536 2025-07-28,04:15:47.000,209,11071029,114645,0,1753676146,13893.120962059991,-22.20271562999551,53074.133358240004 2025-07-28,04:15:48.000,209,11071020,114845,0,1753676147,13893.134434679996,-22.223863020000863,53074.16130672 2025-07-28,04:15:49.000,209,11070971,114645,0,1753676148,13893.154643609996,-22.273206929996377,53074.154319600006 2025-07-28,04:15:50.000,209,11070929,114525,0,1753676149,13893.161379919991,-22.30140345000109,53074.18226808 2025-07-28,04:15:51.000,209,11070985,114685,0,1753676150,13893.208534090001,-22.343698229997244,53074.18226808 2025-07-28,04:15:52.000,209,11071009,114725,0,1753676151,13893.235479329996,-22.357796489995962,53074.18226808 2025-07-28,04:15:53.000,209,11071009,114685,0,1753676152,13893.282633499992,-22.371894750001957,53074.1892552 2025-07-28,04:15:54.000,209,11071004,114685,0,1753676153,13893.282633499992,-22.378943880001316,53074.2591264 2025-07-28,04:15:55.000,209,11070969,114725,0,1753676154,13893.316315049997,-22.378943880001316,53074.24515216001 2025-07-28,04:15:56.000,209,11070968,114645,0,1753676155,13893.363469219992,-22.400091269999393,53074.252139280004 2025-07-28,04:15:57.000,209,11070943,114645,0,1753676156,13893.410623390002,-22.385993010000675,53074.19624232001 2025-07-28,04:15:58.000,209,11071028,114685,0,1753676157,13893.477986489997,-22.350747359996603,53074.203229440005 2025-07-28,04:15:59.000,209,11070973,114605,0,1753676158,13893.504931729993,-22.336649099997885,53074.26611352001 2025-07-28,04:16:00.000,209,11070992,114725,0,1753676159,13893.565558519993,-22.357796489995962,53074.23816504 2025-07-28,04:16:01.000,209,11070986,114605,0,1753676160,13893.612712689988,-22.371894750001957,53074.273100640006 2025-07-28,04:16:02.000,209,11070989,114565,0,1753676161,13893.646394239993,-22.36484561999532,53074.28008776 2025-07-28,04:16:03.000,209,11071017,114605,0,1753676162,13893.700284719998,-22.350747359996603,53074.301049120004 2025-07-28,04:16:04.000,209,11071019,114525,0,1753676163,13893.713757339989,-22.378943880001316,53074.301049120004 2025-07-28,04:16:05.000,209,11070999,114645,0,1753676164,13893.720493649998,-22.42123865999747,53074.322010480006 2025-07-28,04:16:06.000,209,11070987,114725,0,1753676165,13893.747438889994,-22.371894750001957,53074.28707488 2025-07-28,04:16:07.000,209,11071013,114645,0,1753676166,13893.767647819994,-22.400091269999393,53074.34995896 2025-07-28,04:16:08.000,209,11071008,114765,0,1753676167,13893.801329369999,-22.371894750001957,53074.33598472 2025-07-28,04:16:09.000,209,11070960,114685,0,1753676168,13893.821538299999,-22.329599969998526,53074.34297184001 2025-07-28,04:16:10.000,209,11071030,114885,0,1753676169,13893.841747229999,-22.371894750001957,53074.37790744 2025-07-28,04:16:11.000,209,11070971,114765,0,1753676170,13893.821538299999,-22.329599969998526,53074.39188168001 2025-07-28,04:16:12.000,209,11070968,114725,0,1753676171,13893.87542877999,-22.371894750001957,53074.38489456 2025-07-28,04:16:13.000,209,11071060,114725,0,1753676172,13893.89563770999,-22.322550839999167,53074.34297184001 2025-07-28,04:16:14.000,209,11071037,114725,0,1753676173,13893.91584663999,-22.322550839999167,53074.322010480006 2025-07-28,04:16:15.000,209,11071012,114285,0,1753676174,13893.96300081,-22.315501709999808,53074.3289976 2025-07-28,04:16:16.000,209,11070999,114525,0,1753676175,13893.91584663999,-22.30140345000109,53074.44777864 2025-07-28,04:16:17.000,209,11070945,114765,0,1753676176,13893.95626449999,-22.329599969998526,53074.36393320001 2025-07-28,04:16:18.000,209,11070979,114805,0,1753676177,13893.98320974,-22.287305189995095,53074.37790744 2025-07-28,04:16:19.000,209,11071060,114605,0,1753676178,13893.97647342999,-22.280256059995736,53074.370920320005 2025-07-28,04:16:20.000,209,11071055,114565,0,1753676179,13893.97647342999,-22.287305189995095,53074.39188168001 2025-07-28,04:16:21.000,209,11071035,114645,0,1753676180,13893.989946049995,-22.29435432000173,53074.42681728 2025-07-28,04:16:22.000,209,11071002,114685,0,1753676181,13894.010154979995,-22.273206929996377,53074.40585592 2025-07-28,04:16:23.000,209,11070976,114605,0,1753676182,13894.00341867,-22.287305189995095,53074.41284304001 2025-07-28,04:16:24.000,209,11070974,114805,0,1753676183,13894.050572839995,-22.2520595399983,53074.42681728 2025-07-28,04:16:25.000,209,11070977,114805,0,1753676184,13894.070781769995,-22.25910866999766,53074.43380440001 2025-07-28,04:16:26.000,209,11071041,114805,0,1753676185,13894.06404546,-22.266157799997018,53074.419830160004 2025-07-28,04:16:27.000,209,11071038,114885,0,1753676186,13894.08425439,-22.30845258000045,53074.440791520006 2025-07-28,04:16:28.000,209,11070982,114445,0,1753676187,13894.111199629995,-22.273206929996377,53074.44777864 2025-07-28,04:16:29.000,209,11070970,114725,0,1753676188,13894.12467225,-22.280256059995736,53074.43380440001 2025-07-28,04:16:30.000,209,11070966,114445,0,1753676189,13894.171826419995,-22.30140345000109,53074.40585592 2025-07-28,04:16:31.000,209,11071040,114725,0,1753676190,13894.151617489995,-22.273206929996377,53074.46175288001 2025-07-28,04:16:32.000,209,11071004,114525,0,1753676191,13894.131408559995,-22.280256059995736,53074.47572712 2025-07-28,04:16:33.000,209,11070980,114445,0,1753676192,13894.23918951999,-22.287305189995095,53074.489701360006 2025-07-28,04:16:34.000,209,11071006,114485,0,1753676193,13894.23918951999,-22.329599969998526,53074.46175288001 2025-07-28,04:16:35.000,209,11071017,114445,0,1753676194,13894.24592583,-22.322550839999167,53074.45476576 2025-07-28,04:16:36.000,209,11071018,114605,0,1753676195,13894.26613476,-22.25910866999766,53074.468740000004 2025-07-28,04:16:37.000,209,11070994,114685,0,1753676196,13894.21898058999,-22.266157799997018,53074.43380440001 2025-07-28,04:16:38.000,209,11070968,114885,0,1753676197,13894.20550797,-22.25910866999766,53074.49668848 2025-07-28,04:16:39.000,209,11071048,114605,0,1753676198,13894.2257169,-22.322550839999167,53074.46175288001 2025-07-28,04:16:40.000,209,11071029,114525,0,1753676199,13894.20550797,-22.336649099997885,53074.44777864 2025-07-28,04:16:41.000,209,11071015,114685,0,1753676200,13894.151617489995,-22.357796489995962,53074.43380440001 2025-07-28,04:16:42.000,209,11071025,114685,0,1753676201,13894.131408559995,-22.343698229997244,53074.49668848 2025-07-28,04:16:43.000,209,11070968,114605,0,1753676202,13894.131408559995,-22.36484561999532,53074.41284304001 2025-07-28,04:16:44.000,209,11071016,114605,0,1753676203,13894.14488118,-22.378943880001316,53074.419830160004 2025-07-28,04:16:45.000,209,11070950,114685,0,1753676204,13894.12467225,-22.357796489995962,53074.42681728 2025-07-28,04:16:46.000,209,11070967,114685,0,1753676205,13894.11793593999,-22.400091269999393,53074.370920320005 2025-07-28,04:16:47.000,209,11071020,114245,0,1753676206,13894.111199629995,-22.442386049995548,53074.3988688 2025-07-28,04:16:48.000,209,11071020,114765,0,1753676207,13894.09772700999,-22.442386049995548,53074.41284304001 2025-07-28,04:16:49.000,209,11070999,114925,0,1753676208,13894.08425439,-22.456484310001542,53074.35694608 2025-07-28,04:16:50.000,209,11070995,114405,0,1753676209,13894.18529904,-22.456484310001542,53074.41284304001 2025-07-28,04:16:51.000,209,11071017,114885,0,1753676210,13894.21898058999,-22.42828778999683,53074.39188168001 2025-07-28,04:16:52.000,209,11071033,114605,0,1753676211,13894.2257169,-22.4635334400009,53074.370920320005 2025-07-28,04:16:53.000,209,11071035,114525,0,1753676212,13894.212244279996,-22.456484310001542,53074.37790744 2025-07-28,04:16:54.000,209,11070999,114645,0,1753676213,13894.26613476,-22.43533691999619,53074.39188168001 2025-07-28,04:16:55.000,209,11071006,114725,0,1753676214,13894.320025239991,-22.442386049995548,53074.42681728 2025-07-28,04:16:56.000,209,11070952,114645,0,1753676215,13894.367179410001,-22.43533691999619,53074.33598472 2025-07-28,04:16:57.000,209,11071023,114605,0,1753676216,13894.333497859996,-22.41418952999811,53074.370920320005 2025-07-28,04:16:58.000,209,11071010,114725,0,1753676217,13894.367179410001,-22.442386049995548,53074.33598472 2025-07-28,04:16:59.000,209,11071006,114485,0,1753676218,13894.380652029991,-22.371894750001957,53074.34995896 2025-07-28,04:17:00.000,209,11070971,114405,0,1753676219,13894.448015130001,-22.385993010000675,53074.34995896 2025-07-28,04:17:01.000,209,11071022,114685,0,1753676220,13894.488432990001,-22.407140399998752,53074.3289976 2025-07-28,04:17:02.000,209,11071051,114925,0,1753676221,13894.468224060001,-22.350747359996603,53074.301049120004 2025-07-28,04:17:03.000,209,11071015,114565,0,1753676222,13894.542323469992,-22.36484561999532,53074.35694608 2025-07-28,04:17:04.000,209,11071041,114685,0,1753676223,13894.589477640002,-22.329599969998526,53074.36393320001 2025-07-28,04:17:05.000,209,11070989,114685,0,1753676224,13894.643368119992,-22.329599969998526,53074.39188168001 2025-07-28,04:17:06.000,209,11071048,114645,0,1753676225,13894.663577049992,-22.36484561999532,53074.3988688 2025-07-28,04:17:07.000,209,11070988,114605,0,1753676226,13894.677049669997,-22.371894750001957,53074.36393320001 2025-07-28,04:17:08.000,209,11071007,114765,0,1753676227,13894.690522290002,-22.36484561999532,53074.370920320005 2025-07-28,04:17:09.000,209,11070970,114285,0,1753676228,13894.717467529998,-22.393042140000034,53074.3988688 2025-07-28,04:17:10.000,209,11071045,114685,0,1753676229,13894.724203839993,-22.385993010000675,53074.33598472 2025-07-28,04:17:11.000,209,11070992,114725,0,1753676230,13894.771358010003,-22.42123865999747,53074.39188168001 2025-07-28,04:17:12.000,209,11071039,114485,0,1753676231,13894.798303249998,-22.48468082999898,53074.42681728 2025-07-28,04:17:13.000,209,11071002,114605,0,1753676232,13894.798303249998,-22.519926479995775,53074.39188168001 2025-07-28,04:17:14.000,209,11071021,114405,0,1753676233,13894.811775869988,-22.53402474000177,53074.370920320005 2025-07-28,04:17:15.000,209,11071016,114605,0,1753676234,13894.818512179998,-22.519926479995775,53074.41284304001 2025-07-28,04:17:16.000,209,11070983,114525,0,1753676235,13894.825248489993,-22.548123000000487,53074.370920320005 2025-07-28,04:17:17.000,209,11071017,114645,0,1753676236,13894.892611589989,-22.548123000000487,53074.40585592 2025-07-28,04:17:18.000,209,11071029,114725,0,1753676237,13894.872402659988,-22.597466909996,53074.35694608 2025-07-28,04:17:19.000,209,11071034,114645,0,1753676238,13894.919556829998,-22.597466909996,53074.36393320001 2025-07-28,04:17:20.000,209,11070985,114725,0,1753676239,13894.946502069994,-22.632712560000073,53074.36393320001 2025-07-28,04:17:21.000,209,11071061,114365,0,1753676240,13894.980183619999,-22.611565170001995,53074.36393320001 2025-07-28,04:17:22.000,209,11070986,114685,0,1753676241,13895.013865169989,-22.639761689999432,53074.3988688 2025-07-28,04:17:23.000,209,11070965,114645,0,1753676242,13895.020601479999,-22.583368649997283,53074.34995896 2025-07-28,04:17:24.000,209,11071046,114405,0,1753676243,13895.061019339999,-22.60451603999536,53074.40585592 2025-07-28,04:17:25.000,209,11070985,114565,0,1753676244,13895.081228269999,-22.625663430000714,53074.39188168001 2025-07-28,04:17:26.000,209,11071024,114845,0,1753676245,13895.15532767999,-22.597466909996,53074.43380440001 2025-07-28,04:17:27.000,209,11071037,114445,0,1753676246,13895.209218159995,-22.555172129999846,53074.33598472 2025-07-28,04:17:28.000,209,11070983,114565,0,1753676247,13895.22269078,-22.597466909996,53074.370920320005 2025-07-28,04:17:29.000,209,11071033,114645,0,1753676248,13895.32373543,-22.541073870001128,53074.3988688 2025-07-28,04:17:30.000,209,11070975,114725,0,1753676249,13895.34394436,-22.53402474000177,53074.419830160004 2025-07-28,04:17:31.000,209,11071023,114765,0,1753676250,13895.35741697999,-22.519926479995775,53074.39188168001 2025-07-28,04:17:32.000,209,11070971,114565,0,1753676251,13895.39783483999,-22.512877349996415,53074.45476576 2025-07-28,04:17:33.000,209,11071034,114565,0,1753676252,13895.47867055999,-22.47058257000026,53074.37790744 2025-07-28,04:17:34.000,209,11070962,114325,0,1753676253,13895.492143179996,-22.43533691999619,53074.3988688 2025-07-28,04:17:35.000,209,11071030,114685,0,1753676254,13895.586451520001,-22.41418952999811,53074.43380440001 2025-07-28,04:17:36.000,209,11071049,114645,0,1753676255,13895.626869380001,-22.407140399998752,53074.3988688 2025-07-28,04:17:37.000,209,11071047,114685,0,1753676256,13895.707705100001,-22.343698229997244,53074.3988688 2025-07-28,04:17:38.000,209,11070986,114725,0,1753676257,13895.748122960002,-22.343698229997244,53074.46175288001 2025-07-28,04:17:39.000,209,11070989,114405,0,1753676258,13895.808749750002,-22.336649099997885,53074.43380440001 2025-07-28,04:17:40.000,209,11070982,114525,0,1753676259,13895.896321779997,-22.315501709999808,53074.42681728 2025-07-28,04:17:41.000,209,11071010,114765,0,1753676260,13895.990630120003,-22.30845258000045,53074.49668848 2025-07-28,04:17:42.000,209,11071045,114245,0,1753676261,13896.044520599993,-22.266157799997018,53074.45476576 2025-07-28,04:17:43.000,209,11071039,114365,0,1753676262,13896.111883699989,-22.266157799997018,53074.440791520006 2025-07-28,04:17:44.000,209,11071009,114805,0,1753676263,13896.185983109994,-22.280256059995736,53074.51066272001 2025-07-28,04:17:45.000,209,11070992,114565,0,1753676264,13896.260082519999,-22.23796127999958,53074.5036756 2025-07-28,04:17:46.000,209,11071044,114765,0,1753676265,13896.34091824,-22.20271562999551,53074.49668848 2025-07-28,04:17:47.000,209,11071003,114605,0,1753676266,13896.3813361,-22.174519109998073,53074.489701360006 2025-07-28,04:17:48.000,209,11071043,114605,0,1753676267,13896.43522657999,-22.160420849999355,53074.489701360006 2025-07-28,04:17:49.000,209,11070994,114605,0,1753676268,13896.509325989995,-22.146322590000636,53074.48271424001 2025-07-28,04:17:50.000,209,11071050,114765,0,1753676269,13896.60363433,-22.125175199995283,53074.49668848 2025-07-28,04:17:51.000,209,11071012,114765,0,1753676270,13896.68447005,-22.096978679997846,53074.53162408001 2025-07-28,04:17:52.000,209,11070959,114805,0,1753676271,13896.798987319991,-22.06878216000041,53074.54559832 2025-07-28,04:17:53.000,209,11071013,114445,0,1753676272,13896.893295659997,-22.047634770002333,53074.58053392001 2025-07-28,04:17:54.000,209,11071031,114725,0,1753676273,13896.933713519997,-21.998290859999543,53074.59450816 2025-07-28,04:17:55.000,209,11070990,114285,0,1753676274,13897.021285549992,-21.984192600000824,53074.56655968 2025-07-28,04:17:56.000,209,11070969,114645,0,1753676275,13897.041494479992,-21.955996079996112,53074.5735468 2025-07-28,04:17:57.000,209,11071004,114605,0,1753676276,13897.129066510002,-21.89255391000188,53074.59450816 2025-07-28,04:17:58.000,209,11071037,114725,0,1753676277,13897.156011749998,-21.89255391000188,53074.58053392001 2025-07-28,04:17:59.000,209,11071001,114405,0,1753676278,13897.263792709993,-21.878455649995885,53074.5735468 2025-07-28,04:18:00.000,209,11071003,114805,0,1753676279,13897.297474259998,-21.822062610001012,53074.608482400006 2025-07-28,04:18:01.000,209,11071021,114645,0,1753676280,13897.371573669989,-21.815013480001653,53074.636430880004 2025-07-28,04:18:02.000,209,11070963,114685,0,1753676281,13897.432200459989,-21.77976782999758,53074.62245664 2025-07-28,04:18:03.000,209,11070982,115045,0,1753676282,13897.486090939994,-21.730423920002067,53074.65040512001 2025-07-28,04:18:04.000,209,11070996,114685,0,1753676283,13897.51303617999,-21.688129139998637,53074.69232784 2025-07-28,04:18:05.000,209,11071000,114685,0,1753676284,13897.526508799994,-21.66698175000056,53074.68534072 2025-07-28,04:18:06.000,209,11071050,114885,0,1753676285,13897.526508799994,-21.62468696999713,53074.68534072 2025-07-28,04:18:07.000,209,11070985,114485,0,1753676286,13897.53998142,-21.638785229995847,53074.67136648 2025-07-28,04:18:08.000,209,11070968,114805,0,1753676287,13897.59387189999,-21.60353957999905,53074.66437936 2025-07-28,04:18:09.000,209,11071017,114725,0,1753676288,13897.627553449995,-21.568293930002255,53074.66437936 2025-07-28,04:18:10.000,209,11071038,114605,0,1753676289,13897.627553449995,-21.547146539996902,53074.68534072 2025-07-28,04:18:11.000,209,11071004,114645,0,1753676290,13897.708389169995,-21.547146539996902,53074.69931496001 2025-07-28,04:18:12.000,209,11071046,114565,0,1753676291,13897.69491654999,-21.504851760000747,53074.7132892 2025-07-28,04:18:13.000,209,11070970,114685,0,1753676292,13897.69491654999,-21.511900890000106,53074.706302080005 2025-07-28,04:18:14.000,209,11070968,114325,0,1753676293,13897.728598099995,-21.462556979997316,53074.7132892 2025-07-28,04:18:15.000,209,11071042,114605,0,1753676294,13897.77575226999,-21.43436045999988,53074.755211920005 2025-07-28,04:18:16.000,209,11071027,114605,0,1753676295,13897.74207072,-21.42731133000052,53074.73425056 2025-07-28,04:18:17.000,209,11071041,114765,0,1753676296,13897.809433819995,-21.37796741999773,53074.72726344001 2025-07-28,04:18:18.000,209,11071021,114205,0,1753676297,13897.80269751,-21.356820029999653,53074.7132892 2025-07-28,04:18:19.000,209,11070991,114685,0,1753676298,13897.79596119999,-21.32157437999558,53074.776173280006 2025-07-28,04:18:20.000,209,11070973,114805,0,1753676299,13897.81617012999,-21.32157437999558,53074.73425056 2025-07-28,04:18:21.000,209,11070998,114725,0,1753676300,13897.83637905999,-21.25813221000135,53074.79014752 2025-07-28,04:18:22.000,209,11071038,114845,0,1753676301,13897.85658798999,-21.279279599999427,53074.72726344001 2025-07-28,04:18:23.000,209,11071000,114645,0,1753676302,13897.88353323,-21.236984819995996,53074.74123768 2025-07-28,04:18:24.000,209,11070975,114605,0,1753676303,13897.89700584999,-21.16649351999513,53074.76219904 2025-07-28,04:18:25.000,209,11070988,114685,0,1753676304,13897.957632639991,-21.187640910000482,53074.804121760004 2025-07-28,04:18:26.000,209,11071041,114765,0,1753676305,13897.971105259996,-21.14534612999705,53074.72027632 2025-07-28,04:18:27.000,209,11070990,114685,0,1753676306,13898.011523119996,-21.081903959995543,53074.72027632 2025-07-28,04:18:28.000,209,11070935,114325,0,1753676307,13898.058677289991,-21.053707439998107,53074.74123768 2025-07-28,04:18:29.000,209,11070997,114685,0,1753676308,13898.085622530001,-21.046658309998747,53074.74123768 2025-07-28,04:18:30.000,209,11071011,114525,0,1753676309,13898.119304079992,-21.02551092000067,53074.776173280006 2025-07-28,04:18:31.000,209,11071008,114685,0,1753676310,13898.159721939992,-20.98321613999724,53074.7132892 2025-07-28,04:18:32.000,209,11071033,114725,0,1753676311,13898.200139799992,-20.91977396999573,53074.76219904 2025-07-28,04:18:33.000,209,11070975,114325,0,1753676312,13898.247293970002,-20.870430060000217,53074.7132892 2025-07-28,04:18:34.000,209,11071020,114645,0,1753676313,13898.301184449992,-20.863380930000858,53074.706302080005 2025-07-28,04:18:35.000,209,11071023,114805,0,1753676314,13898.321393379993,-20.814037019998068,53074.81110888 2025-07-28,04:18:36.000,209,11070974,114405,0,1753676315,13898.375283859998,-20.75059484999656,53074.755211920005 2025-07-28,04:18:37.000,209,11070962,114605,0,1753676316,13898.442646959993,-20.715349199999764,53074.73425056 2025-07-28,04:18:38.000,209,11070950,114525,0,1753676317,13898.510010059988,-20.701250940001046,53074.74822480001 2025-07-28,04:18:39.000,209,11070963,114685,0,1753676318,13898.530218989988,-20.658956159997615,53074.776173280006 2025-07-28,04:18:40.000,209,11070969,114725,0,1753676319,13898.597582089998,-20.595513989996107,53074.76219904 2025-07-28,04:18:41.000,209,11071056,114645,0,1753676320,13898.671681499989,-20.588464859996748,53074.79713464001 2025-07-28,04:18:42.000,209,11070990,114565,0,1753676321,13898.718835669999,-20.52502268999524,53074.83905736 2025-07-28,04:18:43.000,209,11070986,114765,0,1753676322,13898.81314400999,-20.482727909999085,53074.7831604 2025-07-28,04:18:44.000,209,11070964,114525,0,1753676323,13898.86029818,-20.482727909999085,53074.7831604 2025-07-28,04:18:45.000,209,11070997,114405,0,1753676324,13898.91418865999,-20.454531390001648,53074.81110888 2025-07-28,04:18:46.000,209,11071010,114525,0,1753676325,13898.968079139995,-20.419285739997576,53074.88098008 2025-07-28,04:18:47.000,209,11071017,114685,0,1753676326,13898.98155176,-20.362892699995427,53074.81809600001 2025-07-28,04:18:48.000,209,11071004,114925,0,1753676327,13899.028705929995,-20.32764704999863,53074.84604448001 2025-07-28,04:18:49.000,209,11071019,114765,0,1753676328,13899.03544223999,-20.271254009996483,53074.873992960005 2025-07-28,04:18:50.000,209,11070948,114845,0,1753676329,13899.149959509996,-20.243057489999046,53074.86700584001 2025-07-28,04:18:51.000,209,11070963,115045,0,1753676330,13899.20384999,-20.20781184000225,53074.90194144 2025-07-28,04:18:52.000,209,11071009,114565,0,1753676331,13899.271213089996,-20.17256618999818,53074.89495432001 2025-07-28,04:18:53.000,209,11070957,114605,0,1753676332,13899.338576189992,-20.130271410002024,53074.922902800005 2025-07-28,04:18:54.000,209,11070990,114725,0,1753676333,13899.352048809997,-20.052730980001797,53074.93687704001 2025-07-28,04:18:55.000,209,11070944,114565,0,1753676334,13899.419411909992,-20.059780110001157,53074.9578384 2025-07-28,04:18:56.000,209,11070972,114645,0,1753676335,13899.453093459997,-20.045681849995162,53074.91591568001 2025-07-28,04:18:57.000,209,11070963,114845,0,1753676336,13899.520456559992,-19.98223968000093,53074.971812640004 2025-07-28,04:18:58.000,209,11070994,114685,0,1753676337,13899.540665489993,-19.97519055000157,53074.95085128 2025-07-28,04:18:59.000,209,11070992,114645,0,1753676338,13899.634973829998,-19.897650120001344,53074.99976112 2025-07-28,04:19:00.000,209,11071060,115045,0,1753676339,13899.661919069993,-19.855355339997914,53075.041683840005 2025-07-28,04:19:01.000,209,11070970,114565,0,1753676340,13899.742754789993,-19.841257079999195,53075.03469672001 2025-07-28,04:19:02.000,209,11070951,114685,0,1753676341,13899.742754789993,-19.827158820000477,53075.03469672001 2025-07-28,04:19:03.000,209,11070966,114285,0,1753676342,13899.837063129999,-19.777814909997687,53075.00674824 2025-07-28,04:19:04.000,209,11071053,114565,0,1753676343,13899.870744679989,-19.71437273999618,53075.02072248 2025-07-28,04:19:05.000,209,11071020,114645,0,1753676344,13899.91116253999,-19.679127089999383,53075.111555040006 2025-07-28,04:19:06.000,209,11070995,114645,0,1753676345,13899.924635159994,-19.650930570001947,53075.07661944 2025-07-28,04:19:07.000,209,11070994,114645,0,1753676346,13899.944844089994,-19.594537529999798,53075.0975808 2025-07-28,04:19:08.000,209,11070977,114605,0,1753676347,13899.958316709999,-19.559291879995726,53075.00674824 2025-07-28,04:19:09.000,209,11070999,114805,0,1753676348,13900.005470879994,-19.53814448999765,53075.08360656001 2025-07-28,04:19:10.000,209,11071002,114365,0,1753676349,13900.09304290999,-19.46765318999678,53075.15347776001 2025-07-28,04:19:11.000,209,11071024,114365,0,1753676350,13900.126724459995,-19.446505799998704,53075.139503520004 2025-07-28,04:19:12.000,209,11071004,114765,0,1753676351,13900.11998815,-19.425358410000626,53075.06264520001 2025-07-28,04:19:13.000,209,11070984,114565,0,1753676352,13900.16040601,-19.397161889995914,53075.041683840005 2025-07-28,04:19:14.000,209,11071017,114725,0,1753676353,13900.187351249995,-19.319621459995687,53075.090593680005 2025-07-28,04:19:15.000,209,11070927,114605,0,1753676354,13900.227769109995,-19.263228420000814,53075.18841336 2025-07-28,04:19:16.000,209,11070968,114685,0,1753676355,13900.26145066,-19.277326679999533,53075.14649064 2025-07-28,04:19:17.000,209,11071020,114365,0,1753676356,13900.30186852,-19.192737119999947,53075.20238760001 2025-07-28,04:19:18.000,209,11070961,114565,0,1753676357,13900.34228638,-19.150442339996516,53075.17443912 2025-07-28,04:19:19.000,209,11070996,114725,0,1753676358,13900.375967929991,-19.12929494999844,53075.18142624001 2025-07-28,04:19:20.000,209,11070974,114685,0,1753676359,13900.450067339996,-19.07995103999565,53075.20238760001 2025-07-28,04:19:21.000,209,11070921,114525,0,1753676360,13900.443331030001,-19.087000170002284,53075.21636184 2025-07-28,04:19:22.000,209,11070941,114965,0,1753676361,13900.456803649991,-19.051754519998212,53075.24431032 2025-07-28,04:19:23.000,209,11071014,114765,0,1753676362,13900.517430439992,-19.002410609995422,53075.25129744001 2025-07-28,04:19:24.000,209,11071040,114725,0,1753676363,13900.551111989997,-18.995361479996063,53075.209374720005 2025-07-28,04:19:25.000,209,11070985,114605,0,1753676364,13900.557848299992,-18.974214089997986,53075.258284560005 2025-07-28,04:19:26.000,209,11070967,114485,0,1753676365,13900.625211400002,-18.94601757000055,53075.30020728001 2025-07-28,04:19:27.000,209,11070974,114805,0,1753676366,13900.631947709997,-18.917821049995837,53075.29322016 2025-07-28,04:19:28.000,209,11070974,114445,0,1753676367,13900.652156639997,-18.868477140000323,53075.29322016 2025-07-28,04:19:29.000,209,11070986,114645,0,1753676368,13900.679101879992,-18.861428010000964,53075.31418152 2025-07-28,04:19:30.000,209,11070992,114525,0,1753676369,13900.732992359997,-18.797985839999455,53075.31418152 2025-07-28,04:19:31.000,209,11070941,114525,0,1753676370,13900.753201289997,-18.776838450001378,53075.328155760006 2025-07-28,04:19:32.000,209,11071009,114685,0,1753676371,13900.759937599993,-18.72044540999923,53075.34213 2025-07-28,04:19:33.000,209,11071005,114725,0,1753676372,13900.746464980002,-18.70634715000051,53075.32116864001 2025-07-28,04:19:34.000,209,11070984,114685,0,1753676373,13900.793619149998,-18.621757590000925,53075.34911712001 2025-07-28,04:19:35.000,209,11070946,114645,0,1753676374,13900.800355459993,-18.593561069996213,53075.39802696001 2025-07-28,04:19:36.000,209,11071005,114485,0,1753676375,13900.800355459993,-18.572413679998135,53075.39103984 2025-07-28,04:19:37.000,209,11070962,114485,0,1753676376,13900.847509630003,-18.5442171600007,53075.39103984 2025-07-28,04:19:38.000,209,11071002,114565,0,1753676377,13900.854245939998,-18.508971509996627,53075.39802696001 2025-07-28,04:19:39.000,209,11070960,114525,0,1753676378,13900.860982249993,-18.466676730000472,53075.43994968001 2025-07-28,04:19:40.000,209,11070995,114285,0,1753676379,13900.921609039993,-18.375038040001527,53075.4120012 2025-07-28,04:19:41.000,209,11070999,114685,0,1753676380,13900.948554279988,-18.382087170000887,53075.43296256 2025-07-28,04:19:42.000,209,11071040,114405,0,1753676381,13900.928345349988,-18.346841519996815,53075.474885280004 2025-07-28,04:19:43.000,209,11071003,114565,0,1753676382,13900.941817969993,-18.290448480001942,53075.48885952001 2025-07-28,04:19:44.000,209,11071007,114685,0,1753676383,13900.982235829993,-18.191760659996362,53075.43994968001 2025-07-28,04:19:45.000,209,11070969,114485,0,1753676384,13901.015917379998,-18.19880978999572,53075.474885280004 2025-07-28,04:19:46.000,209,11070955,114765,0,1753676385,13901.029389999989,-18.121269359995495,53075.46091104 2025-07-28,04:19:47.000,209,11070936,114565,0,1753676386,13901.049598929989,-18.07897457999934,53075.53776936001 2025-07-28,04:19:48.000,209,11071000,114725,0,1753676387,13901.083280479994,-18.043728929995268,53075.52379512 2025-07-28,04:19:49.000,209,11071018,114765,0,1753676388,13901.090016789989,-17.973237630001677,53075.57969208 2025-07-28,04:19:50.000,209,11071009,114725,0,1753676389,13901.103489409994,-17.966188500002318,53075.57270496 2025-07-28,04:19:51.000,209,11070953,114645,0,1753676390,13901.15064357999,-17.937991979997605,53075.60065344 2025-07-28,04:19:52.000,209,11070954,114805,0,1753676391,13901.13043464999,-17.88864807000209,53075.642576160004 2025-07-28,04:19:53.000,209,11070957,114605,0,1753676392,13901.15064357999,-17.832255029999942,53075.63558904001 2025-07-28,04:19:54.000,209,11070945,114845,0,1753676393,13901.184325129994,-17.811107640001865,53075.593666320005 2025-07-28,04:19:55.000,209,11071013,114485,0,1753676394,13901.19106143999,-17.782911119997152,53075.642576160004 2025-07-28,04:19:56.000,209,11070955,114685,0,1753676395,13901.157379889999,-17.719468949995644,53075.62860192 2025-07-28,04:19:57.000,209,11071037,114965,0,1753676396,13901.164116199994,-17.68422329999885,53075.65655040001 2025-07-28,04:19:58.000,209,11070989,114805,0,1753676397,13901.11022571999,-17.691272429998207,53075.663537520006 2025-07-28,04:19:59.000,209,11070954,114805,0,1753676398,13901.116962029999,-17.67012504000013,53075.68449888001 2025-07-28,04:20:00.000,209,11070960,114725,0,1753676399,13901.123698339994,-17.67717416999949,53075.68449888001 2025-07-28,04:20:01.000,209,11071019,114485,0,1753676400,13901.076544169999,-17.65602678000141,53075.67751176 2025-07-28,04:20:02.000,209,11071037,114925,0,1753676401,13901.056335239999,-17.65602678000141,53075.74738296 2025-07-28,04:20:03.000,209,11071003,114725,0,1753676402,13901.049598929989,-17.648977650002053,53075.77533144001 2025-07-28,04:20:04.000,209,11070983,114525,0,1753676403,13901.015917379998,-17.648977650002053,53075.74039584 2025-07-28,04:20:05.000,209,11070969,114445,0,1753676404,13901.015917379998,-17.6278302599967,53075.691486 2025-07-28,04:20:06.000,209,11071003,114645,0,1753676405,13901.002444759994,-17.599633739999263,53075.7264216 2025-07-28,04:20:07.000,209,11070998,114565,0,1753676406,13901.049598929989,-17.592584609999903,53075.7264216 2025-07-28,04:20:08.000,209,11071004,114805,0,1753676407,13901.049598929989,-17.571437220001826,53075.73340872001 2025-07-28,04:20:09.000,209,11070971,114565,0,1753676408,13901.009181069989,-17.557338959995832,53075.7264216 2025-07-28,04:20:10.000,209,11070994,114405,0,1753676409,13901.002444759994,-17.56438808999519,53075.77533144001 2025-07-28,04:20:11.000,209,11070922,114405,0,1753676410,13900.962026899993,-17.550289829996473,53075.76834432 2025-07-28,04:20:12.000,209,11070968,115045,0,1753676411,13900.955290589998,-17.557338959995832,53075.75437008001 2025-07-28,04:20:13.000,209,11070990,114885,0,1753676412,13900.955290589998,-17.557338959995832,53075.78231856001 2025-07-28,04:20:14.000,209,11071009,114645,0,1753676413,13900.988972139989,-17.4938967900016,53075.7962928 2025-07-28,04:20:15.000,209,11071000,114885,0,1753676414,13900.955290589998,-17.48684766000224,53075.81725416 2025-07-28,04:20:16.000,209,11070999,114525,0,1753676415,13900.941817969993,-17.522093309999036,53075.81725416 2025-07-28,04:20:17.000,209,11070941,114445,0,1753676416,13900.995708449998,-17.45160200999817,53075.78930568 2025-07-28,04:20:18.000,209,11070972,114805,0,1753676417,13900.928345349988,-17.465700269996887,53075.80327992001 2025-07-28,04:20:19.000,209,11070981,114725,0,1753676418,13900.975499519998,-17.458651139997528,53075.7962928 2025-07-28,04:20:20.000,209,11070930,114405,0,1753676419,13900.962026899993,-17.472749399996246,53075.82424128001 2025-07-28,04:20:21.000,209,11071007,114565,0,1753676420,13900.935081659998,-17.44455287999881,53075.87315112001 2025-07-28,04:20:22.000,209,11071004,114405,0,1753676421,13900.908136419988,-17.45160200999817,53075.89411248 2025-07-28,04:20:23.000,209,11071020,114565,0,1753676422,13900.887927489988,-17.409307230002014,53075.880138240005 2025-07-28,04:20:24.000,209,11071000,114605,0,1753676423,13900.887927489988,-17.367012449998583,53075.88712536 2025-07-28,04:20:25.000,209,11070944,114685,0,1753676424,13900.941817969993,-17.338815930001147,53075.866164 2025-07-28,04:20:26.000,209,11070933,114565,0,1753676425,13900.901400109993,-17.367012449998583,53075.89411248 2025-07-28,04:20:27.000,209,11070990,114605,0,1753676426,13900.914872729998,-17.331766800001787,53075.9360352 2025-07-28,04:20:28.000,209,11070971,114805,0,1753676427,13900.955290589998,-17.317668539995793,53075.929048080005 2025-07-28,04:20:29.000,209,11071009,114725,0,1753676428,13900.921609039993,-17.296521149997716,53075.94302232001 2025-07-28,04:20:30.000,209,11070961,114685,0,1753676429,13900.935081659998,-17.289472019998357,53075.97097080001 2025-07-28,04:20:31.000,209,11070963,114725,0,1753676430,13900.921609039993,-17.21898071999749,53075.977957920004 2025-07-28,04:20:32.000,209,11070972,114725,0,1753676431,13900.955290589998,-17.190784200000053,53076.01289352 2025-07-28,04:20:33.000,209,11070957,114365,0,1753676432,13900.962026899993,-17.169636810001975,53076.05481624 2025-07-28,04:20:34.000,209,11071021,114565,0,1753676433,13900.982235829993,-17.141440289997263,53076.047829120005 2025-07-28,04:20:35.000,209,11070990,114365,0,1753676434,13900.968763209989,-17.099145510001108,53076.06879048001 2025-07-28,04:20:36.000,209,11071019,115045,0,1753676435,13900.975499519998,-17.070948989996396,53076.08975184001 2025-07-28,04:20:37.000,209,11070966,115045,0,1753676436,13900.968763209989,-17.02865421000024,53076.11770032001 2025-07-28,04:20:38.000,209,11070980,114405,0,1753676437,13901.015917379998,-17.04275246999896,53076.08975184001 2025-07-28,04:20:39.000,209,11071015,114645,0,1753676438,13901.015917379998,-17.02160508000088,53076.11071320001 2025-07-28,04:20:40.000,209,11070965,114845,0,1753676439,13901.002444759994,-16.97931029999745,53076.13866168001 2025-07-28,04:20:41.000,209,11070957,114725,0,1753676440,13901.029389999989,-16.958162909999373,53076.15263592 2025-07-28,04:20:42.000,209,11070970,114685,0,1753676441,13901.042862619994,-16.951113780000014,53076.12468744 2025-07-28,04:20:43.000,209,11070947,114365,0,1753676442,13901.090016789989,-16.951113780000014,53076.13167456 2025-07-28,04:20:44.000,209,11070977,114765,0,1753676443,13901.083280479994,-16.937015520001296,53076.19455864 2025-07-28,04:20:45.000,209,11071008,114725,0,1753676444,13901.116962029999,-16.887671609998506,53076.22949424 2025-07-28,04:20:46.000,209,11071044,114565,0,1753676445,13901.090016789989,-16.9229172599953,53076.24346848 2025-07-28,04:20:47.000,209,11070988,114445,0,1753676446,13901.11022571999,-16.901769869997224,53076.27840408001 2025-07-28,04:20:48.000,209,11070979,114365,0,1753676447,13901.143907269994,-16.908818999996583,53076.30635256001 2025-07-28,04:20:49.000,209,11070986,114605,0,1753676448,13901.116962029999,-16.85242596000171,53076.27141696 2025-07-28,04:20:50.000,209,11070962,114845,0,1753676449,13901.137170959999,-16.894720739997865,53076.313339680004 2025-07-28,04:20:51.000,209,11070964,114725,0,1753676450,13901.116962029999,-16.85242596000171,53076.34128816 2025-07-28,04:20:52.000,209,11071030,114685,0,1753676451,13901.116962029999,-16.85947509000107,53076.334301040006 2025-07-28,04:20:53.000,209,11070957,114365,0,1753676452,13901.103489409994,-16.85947509000107,53076.334301040006 2025-07-28,04:20:54.000,209,11070941,114645,0,1753676453,13901.090016789989,-16.84537683000235,53076.34827528 2025-07-28,04:20:55.000,209,11070981,114725,0,1753676454,13901.123698339994,-16.838327699995716,53076.34827528 2025-07-28,04:20:56.000,209,11071011,114725,0,1753676455,13901.123698339994,-16.84537683000235,53076.36224952 2025-07-28,04:20:57.000,209,11071014,114565,0,1753676456,13901.116962029999,-16.85242596000171,53076.37622376001 2025-07-28,04:20:58.000,209,11071033,114685,0,1753676457,13901.11022571999,-16.81718030999764,53076.432120720005 2025-07-28,04:20:59.000,209,11070926,114725,0,1753676458,13901.076544169999,-16.81013117999828,53076.383210880005 2025-07-28,04:21:00.000,209,11070972,114845,0,1753676459,13901.042862619994,-16.76078726999549,53076.40417224001 2025-07-28,04:21:01.000,209,11070961,114645,0,1753676460,13901.069807859989,-16.75373813999613,53076.481030560004 2025-07-28,04:21:02.000,209,11071012,114525,0,1753676461,13901.13043464999,-16.74668900999677,53076.46705632 2025-07-28,04:21:03.000,209,11070996,114565,0,1753676462,13901.103489409994,-16.781934660000843,53076.47404344001 2025-07-28,04:21:04.000,209,11070981,114645,0,1753676463,13901.116962029999,-16.74668900999677,53076.49500480001 2025-07-28,04:21:05.000,209,11070995,114765,0,1753676464,13901.184325129994,-16.725541619998694,53076.53692752 2025-07-28,04:21:06.000,209,11070914,114685,0,1753676465,13901.143907269994,-16.732590749998053,53076.57885024 2025-07-28,04:21:07.000,209,11070903,114725,0,1753676466,13901.17085250999,-16.718492489999335,53076.5299404 2025-07-28,04:21:08.000,209,11070939,114525,0,1753676467,13901.157379889999,-16.725541619998694,53076.57186312001 2025-07-28,04:21:09.000,209,11071016,115045,0,1753676468,13901.164116199994,-16.669148579996545,53076.57885024 2025-07-28,04:21:10.000,209,11070976,114405,0,1753676469,13901.177588819999,-16.704394230000617,53076.57885024 2025-07-28,04:21:11.000,209,11070973,114725,0,1753676470,13901.177588819999,-16.732590749998053,53076.57885024 2025-07-28,04:21:12.000,209,11071028,114725,0,1753676471,13901.143907269994,-16.704394230000617,53076.61378584001 2025-07-28,04:21:13.000,209,11070925,114645,0,1753676472,13901.13043464999,-16.662099449997186,53076.648721440004 2025-07-28,04:21:14.000,209,11070959,114845,0,1753676473,13901.096753099999,-16.662099449997186,53076.68365704 2025-07-28,04:21:15.000,209,11070928,114565,0,1753676474,13901.090016789989,-16.64095205999911,53076.65570856 2025-07-28,04:21:16.000,209,11070974,114605,0,1753676475,13901.103489409994,-16.598657279995678,53076.72557976 2025-07-28,04:21:17.000,209,11071016,114605,0,1753676476,13901.063071549994,-16.59160814999632,53076.75352824 2025-07-28,04:21:18.000,209,11070975,114565,0,1753676477,13901.029389999989,-16.556362499999523,53076.69064416001 2025-07-28,04:21:19.000,209,11071014,114885,0,1753676478,13901.009181069989,-16.598657279995678,53076.75352824 2025-07-28,04:21:20.000,209,11071051,114565,0,1753676479,13901.056335239999,-16.5775098899976,53076.767502480005 2025-07-28,04:21:21.000,209,11070931,114325,0,1753676480,13900.988972139989,-16.535215110001445,53076.767502480005 2025-07-28,04:21:22.000,209,11070948,114645,0,1753676481,13900.988972139989,-16.59160814999632,53076.767502480005 2025-07-28,04:21:23.000,209,11070991,114685,0,1753676482,13900.968763209989,-16.58455901999696,53076.76051536001 2025-07-28,04:21:24.000,209,11070944,114565,0,1753676483,13900.948554279988,-16.563411629998882,53076.816412320004 2025-07-28,04:21:25.000,209,11071022,114685,0,1753676484,13900.935081659998,-16.563411629998882,53076.78846384001 2025-07-28,04:21:26.000,209,11070999,114765,0,1753676485,13900.921609039993,-16.563411629998882,53076.78846384001 2025-07-28,04:21:27.000,209,11071016,114525,0,1753676486,13900.887927489988,-16.528165980002086,53076.80243808 2025-07-28,04:21:28.000,209,11070950,114645,0,1753676487,13900.834037009998,-16.542264240000804,53076.82339944 2025-07-28,04:21:29.000,209,11070985,114725,0,1753676488,13900.800355459993,-16.549313370000164,53076.82339944 2025-07-28,04:21:30.000,209,11070999,114525,0,1753676489,13900.786882840002,-16.57046075999824,53076.90025776 2025-07-28,04:21:31.000,209,11070967,114445,0,1753676490,13900.786882840002,-16.542264240000804,53076.914232 2025-07-28,04:21:32.000,209,11071038,114725,0,1753676491,13900.746464980002,-16.563411629998882,53076.87230928 2025-07-28,04:21:33.000,209,11071004,114885,0,1753676492,13900.712783429997,-16.528165980002086,53076.90724488001 2025-07-28,04:21:34.000,209,11071006,115005,0,1753676493,13900.739728669992,-16.542264240000804,53076.886283520005 2025-07-28,04:21:35.000,209,11070927,114605,0,1753676494,13900.679101879992,-16.507018589996733,53076.92121912 2025-07-28,04:21:36.000,209,11070956,114925,0,1753676495,13900.618475089992,-16.57046075999824,53076.914232 2025-07-28,04:21:37.000,209,11070982,114525,0,1753676496,13900.638684019992,-16.514067719996092,53076.92820624001 2025-07-28,04:21:38.000,209,11070974,114525,0,1753676497,13900.591529849997,-16.563411629998882,53076.92820624001 2025-07-28,04:21:39.000,209,11070949,115125,0,1753676498,13900.557848299992,-16.507018589996733,53076.935193360005 2025-07-28,04:21:40.000,209,11071009,114725,0,1753676499,13900.537639369992,-16.528165980002086,53076.94916760001 2025-07-28,04:21:41.000,209,11070965,114645,0,1753676500,13900.470276269996,-16.57046075999824,53076.886283520005 2025-07-28,04:21:42.000,209,11071002,114285,0,1753676501,13900.463539960001,-16.535215110001445,53076.92121912 2025-07-28,04:21:43.000,209,11070989,114525,0,1753676502,13900.409649479996,-16.556362499999523,53076.935193360005 2025-07-28,04:21:44.000,209,11070962,114605,0,1753676503,13900.375967929991,-16.535215110001445,53076.92820624001 2025-07-28,04:21:45.000,209,11071030,114565,0,1753676504,13900.34228638,-16.563411629998882,53076.94218048 2025-07-28,04:21:46.000,209,11070932,114765,0,1753676505,13900.32207745,-16.549313370000164,53076.94218048 2025-07-28,04:21:47.000,209,11071029,114685,0,1753676506,13900.268186969995,-16.57046075999824,53076.935193360005 2025-07-28,04:21:48.000,209,11070987,114565,0,1753676507,13900.268186969995,-16.514067719996092,53076.97012896 2025-07-28,04:21:49.000,209,11071018,114765,0,1753676508,13900.21429648999,-16.542264240000804,53076.935193360005 2025-07-28,04:21:50.000,209,11071005,114805,0,1753676509,13900.14019708,-16.556362499999523,53076.914232 2025-07-28,04:21:51.000,209,11070970,114525,0,1753676510,13900.05262504999,-16.556362499999523,53076.97012896 2025-07-28,04:21:52.000,209,11070999,114725,0,1753676511,13899.938107779999,-16.58455901999696,53076.97711608001 2025-07-28,04:21:53.000,209,11070947,114805,0,1753676512,13899.924635159994,-16.57046075999824,53076.94218048 2025-07-28,04:21:54.000,209,11071006,114645,0,1753676513,13899.897689919999,-16.655050319997827,53076.94218048 2025-07-28,04:21:55.000,209,11071013,114805,0,1753676514,13899.803381579994,-16.63390292999975,53076.935193360005 2025-07-28,04:21:56.000,209,11070987,114605,0,1753676515,13899.776436339998,-16.64095205999911,53076.914232 2025-07-28,04:21:57.000,209,11071041,114605,0,1753676516,13899.661919069993,-16.6902959700019,53076.89327064 2025-07-28,04:21:58.000,209,11070968,114605,0,1753676517,13899.594555969998,-16.718492489999335,53076.94218048 2025-07-28,04:21:59.000,209,11070963,114645,0,1753676518,13899.547401800002,-16.75373813999613,53076.97711608001 2025-07-28,04:22:00.000,209,11070982,114685,0,1753676519,13899.412675599997,-16.824229439996998,53076.97012896 2025-07-28,04:22:01.000,209,11070988,114485,0,1753676520,13899.352048809997,-16.80308204999892,53077.005064560006 2025-07-28,04:22:02.000,209,11070995,114645,0,1753676521,13899.331839879997,-16.85242596000171,53076.99807744001 2025-07-28,04:22:03.000,209,11070959,114845,0,1753676522,13899.210586299996,-16.85947509000107,53076.886283520005 2025-07-28,04:22:04.000,209,11071017,114365,0,1753676523,13899.156695819991,-16.908818999996583,53076.89327064 2025-07-28,04:22:05.000,209,11071034,114725,0,1753676524,13899.089332719996,-16.944064650000655,53076.85833504001 2025-07-28,04:22:06.000,209,11070959,114725,0,1753676525,13899.03544223999,-16.98635942999681,53076.85833504001 2025-07-28,04:22:07.000,209,11071033,114765,0,1753676526,13898.927661279995,-17.04275246999896,53076.85134792 2025-07-28,04:22:08.000,209,11071010,114525,0,1753676527,13898.907452349995,-17.056850729997677,53076.86532216 2025-07-28,04:22:09.000,209,11070987,114645,0,1753676528,13898.826616629995,-17.148489419996622,53076.816412320004 2025-07-28,04:22:10.000,209,11070961,114645,0,1753676529,13898.75925353,-17.183735070000694,53076.886283520005 2025-07-28,04:22:11.000,209,11070972,114725,0,1753676530,13898.685154119994,-17.20488245999877,53076.8443608 2025-07-28,04:22:12.000,209,11070947,114565,0,1753676531,13898.604318399994,-17.26832463000028,53076.85833504001 2025-07-28,04:22:13.000,209,11070951,114605,0,1753676532,13898.543691609993,-17.296521149997716,53076.78147672001 2025-07-28,04:22:14.000,209,11070966,114685,0,1753676533,13898.449383269988,-17.359963319999224,53076.80243808 2025-07-28,04:22:15.000,209,11070960,114725,0,1753676534,13898.408965410003,-17.374061579997942,53076.80243808 2025-07-28,04:22:16.000,209,11070934,114645,0,1753676535,13898.355074929997,-17.423405490000732,53076.837373680006 2025-07-28,04:22:17.000,209,11071009,114565,0,1753676536,13898.301184449992,-17.44455287999881,53076.79545096 2025-07-28,04:22:18.000,209,11070986,114605,0,1753676537,13898.206876110002,-17.522093309999036,53076.74654112 2025-07-28,04:22:19.000,209,11071027,114365,0,1753676538,13898.132776699997,-17.529142439998395,53076.73256688 2025-07-28,04:22:20.000,209,11071000,114725,0,1753676539,13898.085622530001,-17.557338959995832,53076.73256688 2025-07-28,04:22:21.000,209,11070994,114605,0,1753676540,13898.038468359991,-17.641928519995417,53076.7046184 2025-07-28,04:22:22.000,209,11070976,114405,0,1753676541,13897.98457788,-17.66307591000077,53076.767502480005 2025-07-28,04:22:23.000,209,11071033,114845,0,1753676542,13897.90374216,-17.705370689996926,53076.767502480005 2025-07-28,04:22:24.000,209,11071037,114685,0,1753676543,13897.80269751,-17.747665470000356,53076.718592640005 2025-07-28,04:22:25.000,209,11071010,114725,0,1753676544,13897.80269751,-17.78996024999651,53076.72557976 2025-07-28,04:22:26.000,209,11071026,114405,0,1753676545,13897.70165286,-17.8393041599993,53076.71160552001 2025-07-28,04:22:27.000,209,11070972,114525,0,1753676546,13897.61408082999,-17.881598939995456,53076.68365704 2025-07-28,04:22:28.000,209,11071025,114685,0,1753676547,13897.546717729994,-17.930942849998246,53076.65570856 2025-07-28,04:22:29.000,209,11070970,114565,0,1753676548,13897.479354629999,-18.008483279998472,53076.7046184 2025-07-28,04:22:30.000,209,11071058,114485,0,1753676549,13897.418727839999,-18.050778060001903,53076.69064416001 2025-07-28,04:22:31.000,209,11070951,114605,0,1753676550,13897.317683189998,-18.100121969997417,53076.669682800006 2025-07-28,04:22:32.000,209,11071000,114725,0,1753676551,13897.270529019988,-18.170613269998285,53076.648721440004 2025-07-28,04:22:33.000,209,11071042,114685,0,1753676552,13897.209902229988,-18.212908050001715,53076.648721440004 2025-07-28,04:22:34.000,209,11070998,114565,0,1753676553,13897.169484370002,-18.25520282999787,53076.59282448001 2025-07-28,04:22:35.000,209,11071011,114645,0,1753676554,13897.108857580002,-18.283399349995307,53076.6347472 2025-07-28,04:22:37.000,209,11070977,114725,0,1753676556,13897.048230790002,-18.396185429999605,53076.65570856 2025-07-28,04:22:38.000,209,11070959,114685,0,1753676557,13896.967395070002,-18.4314310799964,53076.60679872 2025-07-28,04:22:39.000,209,11070981,114685,0,1753676558,13896.852877799996,-18.49487324999791,53076.53692752 2025-07-28,04:22:40.000,209,11070975,114645,0,1753676559,13896.859614109992,-18.558315419999417,53076.550901760005 2025-07-28,04:22:41.000,209,11071038,114645,0,1753676560,13896.76530577,-18.614708460001566,53076.57885024 2025-07-28,04:22:42.000,209,11070971,114405,0,1753676561,13896.718151599991,-18.66405236999708,53076.46705632 2025-07-28,04:22:43.000,209,11071045,114845,0,1753676562,13896.64405219,-18.6781506299958,53076.53692752 2025-07-28,04:22:44.000,209,11071031,114365,0,1753676563,13896.57668908999,-18.72044540999923,53076.50897904 2025-07-28,04:22:45.000,209,11070978,114645,0,1753676564,13896.55648015999,-18.762740189995384,53076.53692752 2025-07-28,04:22:46.000,209,11070985,114685,0,1753676565,13896.49585336999,-18.812084099998174,53076.54391464001 2025-07-28,04:22:47.000,209,11070975,114645,0,1753676566,13896.428490269995,-18.88257539999904,53076.52295328001 2025-07-28,04:22:48.000,209,11070996,114605,0,1753676567,13896.37459978999,-18.917821049995837,53076.55788888 2025-07-28,04:22:49.000,209,11070960,114725,0,1753676568,13896.29376406999,-18.924870179995196,53076.550901760005 2025-07-28,04:22:50.000,209,11071037,114365,0,1753676569,13896.27355513999,-18.967164959998627,53076.5299404 2025-07-28,04:22:51.000,209,11070984,114405,0,1753676570,13896.29376406999,-19.002410609995422,53076.5299404 2025-07-28,04:22:52.000,209,11071012,114485,0,1753676571,13896.260082519999,-19.07995103999565,53076.51596616 2025-07-28,04:22:53.000,209,11070969,114645,0,1753676572,13896.192719419989,-19.10814756000036,53076.501991920006 2025-07-28,04:22:54.000,209,11070992,114725,0,1753676573,13896.118620009998,-19.136344079997798,53076.48801768 2025-07-28,04:22:55.000,209,11071015,114725,0,1753676574,13896.105147389993,-19.150442339996516,53076.44609496001 2025-07-28,04:22:56.000,209,11071004,114485,0,1753676575,13896.057993219998,-19.199786249999306,53076.48801768 2025-07-28,04:22:57.000,209,11071010,114525,0,1753676576,13896.037784289998,-19.235031899996102,53076.432120720005 2025-07-28,04:22:58.000,209,11071040,114525,0,1753676577,13895.990630120003,-19.284375809998892,53076.44609496001 2025-07-28,04:22:59.000,209,11070991,114645,0,1753676578,13895.903058089993,-19.30552319999697,53076.46705632 2025-07-28,04:23:00.000,209,11071033,114445,0,1753676579,13895.882849159992,-19.368965369998477,53076.45308208001 2025-07-28,04:23:01.000,209,11071000,114485,0,1753676580,13895.828958680002,-19.439456669999345,53076.42513360001 2025-07-28,04:23:02.000,209,11070992,114405,0,1753676581,13895.795277129997,-19.47470231999614,53076.42513360001 2025-07-28,04:23:03.000,209,11070966,114525,0,1753676582,13895.761595579992,-19.552242749996367,53076.42513360001 2025-07-28,04:23:04.000,209,11071050,114605,0,1753676583,13895.741386649992,-19.622734049997234,53076.42513360001 2025-07-28,04:23:05.000,209,11071016,114365,0,1753676584,13895.680759859992,-19.657979700001306,53076.39718512 2025-07-28,04:23:06.000,209,11071003,114605,0,1753676585,13895.599924139991,-19.735520130001532,53076.41115936 2025-07-28,04:23:07.000,209,11071033,114725,0,1753676586,13895.593187829996,-19.798962299995765,53076.37622376001 2025-07-28,04:23:08.000,209,11071044,114725,0,1753676587,13895.532561039996,-19.87650272999599,53076.36923664 2025-07-28,04:23:09.000,209,11071006,114925,0,1753676588,13895.492143179996,-19.904699250000704,53076.39718512 2025-07-28,04:23:10.000,209,11071003,114885,0,1753676589,13895.44498901,-19.94699402999686,53076.41115936 2025-07-28,04:23:11.000,209,11071029,114485,0,1753676590,13895.44498901,-20.024534459997085,53076.41814648 2025-07-28,04:23:12.000,209,11070997,114685,0,1753676591,13895.39783483999,-20.059780110001157,53076.390198 2025-07-28,04:23:13.000,209,11071035,114685,0,1753676592,13895.35741697999,-20.12322227999539,53076.383210880005 2025-07-28,04:23:14.000,209,11071022,114525,0,1753676593,13895.330471739995,-20.22191010000097,53076.39718512 2025-07-28,04:23:15.000,209,11071016,114805,0,1753676594,13895.26310864,-20.250106619998405,53076.39718512 2025-07-28,04:23:16.000,209,11071067,114805,0,1753676595,13895.28331757,-20.33469617999799,53076.34827528 2025-07-28,04:23:17.000,209,11070930,114445,0,1753676596,13895.20248185,-20.369941830002062,53076.35526240001 2025-07-28,04:23:18.000,209,11070990,114565,0,1753676597,13895.17553660999,-20.37699096000142,53076.34128816 2025-07-28,04:23:19.000,209,11071009,114685,0,1753676598,13895.11490981999,-20.419285739997576,53076.36923664 2025-07-28,04:23:20.000,209,11070977,114605,0,1753676599,13895.081228269999,-20.440433129995654,53076.35526240001 2025-07-28,04:23:21.000,209,11070992,114445,0,1753676600,13895.040810409999,-20.51797355999588,53076.37622376001 2025-07-28,04:23:22.000,209,11071035,114445,0,1753676601,13895.013865169989,-20.56731746999867,53076.34128816 2025-07-28,04:23:23.000,209,11071014,114565,0,1753676602,13894.959974689998,-20.63075964000018,53076.34128816 2025-07-28,04:23:24.000,209,11071032,114365,0,1753676603,13894.933029449989,-20.666005289996974,53076.30635256001 2025-07-28,04:23:25.000,209,11071050,114565,0,1753676604,13894.946502069994,-20.715349199999764,53076.3203268 2025-07-28,04:23:26.000,209,11071001,114765,0,1753676605,13894.919556829998,-20.75764397999592,53076.28539120001 2025-07-28,04:23:27.000,209,11071063,114765,0,1753676606,13894.885875279993,-20.80698788999871,53076.264429840005 2025-07-28,04:23:28.000,209,11070963,114805,0,1753676607,13894.906084209993,-20.842233539995505,53076.27141696 2025-07-28,04:23:29.000,209,11070981,114725,0,1753676608,13894.892611589989,-20.905675709997013,53076.29936544 2025-07-28,04:23:30.000,209,11070974,114605,0,1753676609,13894.858930039998,-20.940921360001084,53076.264429840005 2025-07-28,04:23:31.000,209,11070984,114725,0,1753676610,13894.805039559993,-20.997314399995958,53076.30635256001 2025-07-28,04:23:32.000,209,11071007,114725,0,1753676611,13894.811775869988,-21.081903959995543,53076.22949424 2025-07-28,04:23:33.000,209,11070999,114885,0,1753676612,13894.805039559993,-21.117149609999615,53076.22250712 2025-07-28,04:23:34.000,209,11070987,114525,0,1753676613,13894.791566939988,-21.14534612999705,53076.19455864 2025-07-28,04:23:35.000,209,11070983,114485,0,1753676614,13894.791566939988,-21.187640910000482,53076.1805844 2025-07-28,04:23:36.000,209,11071009,114605,0,1753676615,13894.798303249998,-21.307476119996863,53076.166610160006 2025-07-28,04:23:37.000,209,11070979,114445,0,1753676616,13894.724203839993,-21.356820029999653,53076.12468744 2025-07-28,04:23:38.000,209,11070960,114845,0,1753676617,13894.724203839993,-21.406163939995167,53076.166610160006 2025-07-28,04:23:39.000,209,11071011,114685,0,1753676618,13894.710731220002,-21.448458719998598,53076.215520000005 2025-07-28,04:23:40.000,209,11071008,114525,0,1753676619,13894.677049669997,-21.469606109996676,53076.17359728 2025-07-28,04:23:41.000,209,11071024,114645,0,1753676620,13894.683785979993,-21.60353957999905,53076.13167456 2025-07-28,04:23:42.000,209,11071044,114685,0,1753676621,13894.683785979993,-21.67403087999992,53076.18757152001 2025-07-28,04:23:43.000,209,11071031,114525,0,1753676622,13894.683785979993,-21.716325659996073,53076.20154576 2025-07-28,04:23:44.000,209,11070964,114725,0,1753676623,13894.643368119992,-21.77976782999758,53076.15263592 2025-07-28,04:23:45.000,209,11071010,114525,0,1753676624,13894.623159189992,-21.83616086999973,53076.12468744 2025-07-28,04:23:46.000,209,11070986,114565,0,1753676625,13894.589477640002,-21.913701299999957,53076.0757776 2025-07-28,04:23:47.000,209,11070964,114445,0,1753676626,13894.582741329992,-21.955996079996112,53076.06879048001 2025-07-28,04:23:48.000,209,11071025,114645,0,1753676627,13894.582741329992,-22.0053399899989,53076.096738960005 2025-07-28,04:23:49.000,209,11070998,114725,0,1753676628,13894.562532399992,-22.082880419999128,53076.11770032001 2025-07-28,04:23:50.000,209,11070993,114525,0,1753676629,13894.582741329992,-22.18861736999679,53076.12468744 2025-07-28,04:23:51.000,209,11071044,114605,0,1753676630,13894.623159189992,-22.216813890001504,53076.13167456 2025-07-28,04:23:52.000,209,11070980,114525,0,1753676631,13894.576005019997,-22.280256059995736,53076.08975184001 2025-07-28,04:23:53.000,209,11070992,114445,0,1753676632,13894.623159189992,-22.329599969998526,53076.11071320001 2025-07-28,04:23:54.000,209,11070927,114725,0,1753676633,13894.549059780002,-22.343698229997244,53076.06879048001 2025-07-28,04:23:55.000,209,11070983,114405,0,1753676634,13894.576005019997,-22.41418952999811,53076.03385488 2025-07-28,04:23:56.000,209,11071000,114365,0,1753676635,13894.576005019997,-22.512877349996415,53076.02686776 2025-07-28,04:23:57.000,209,11071060,114365,0,1753676636,13894.528850850002,-22.569270389998564,53076.04084200001 2025-07-28,04:23:58.000,209,11071008,114445,0,1753676637,13894.515378229997,-22.618614300001354,53076.02686776 2025-07-28,04:23:59.000,209,11070989,114725,0,1753676638,13894.501905609992,-22.66795820999687,53076.047829120005 2025-07-28,04:24:00.000,209,11070953,114685,0,1753676639,13894.522114539992,-22.724351249999017,53076.047829120005 2025-07-28,04:24:01.000,209,11070980,114565,0,1753676640,13894.522114539992,-22.773695160001807,53076.03385488 2025-07-28,04:24:02.000,209,11070965,114685,0,1753676641,13894.555796089997,-22.858284720001393,53076.047829120005 2025-07-28,04:24:03.000,209,11071024,114365,0,1753676642,13894.528850850002,-22.964021669999056,53076.01289352 2025-07-28,04:24:04.000,209,11071003,114525,0,1753676643,13894.508641920002,-22.99926731999585,53075.95699656 2025-07-28,04:24:05.000,209,11071043,114765,0,1753676644,13894.468224060001,-22.99926731999585,53075.998919280006 2025-07-28,04:24:06.000,209,11070999,114605,0,1753676645,13894.481696679992,-23.126151659998868,53075.998919280006 2025-07-28,04:24:07.000,209,11070946,114525,0,1753676646,13894.454751439996,-23.210741219998454,53076.0059064 2025-07-28,04:24:08.000,209,11070967,114725,0,1753676647,13894.488432990001,-23.23893773999589,53075.98494504 2025-07-28,04:24:09.000,209,11070964,114605,0,1753676648,13894.434542509996,-23.24598686999525,53075.98494504 2025-07-28,04:24:10.000,209,11070982,114605,0,1753676649,13894.461487749992,-23.316478169996117,53075.99193216001 2025-07-28,04:24:11.000,209,11070962,114365,0,1753676650,13894.454751439996,-23.379920339997625,53075.9360352 2025-07-28,04:24:12.000,209,11070964,114605,0,1753676651,13894.569268710002,-23.57024685000215,53075.92206096001 2025-07-28,04:24:13.000,209,11070965,114565,0,1753676652,13894.609686570002,-23.612541629998304,53075.94302232001 2025-07-28,04:24:14.000,209,11071020,114445,0,1753676653,13894.609686570002,-23.619590759997664,53075.89411248 2025-07-28,04:24:15.000,209,11071017,114845,0,1753676654,13894.596213949997,-23.64073814999574,53075.91507384 2025-07-28,04:24:16.000,209,11070986,114405,0,1753676655,13894.589477640002,-23.70418031999725,53075.92206096001 2025-07-28,04:24:17.000,209,11070998,114765,0,1753676656,13894.562532399992,-23.71122944999661,53075.92206096001 2025-07-28,04:24:18.000,209,11070991,114565,0,1753676657,13894.562532399992,-23.7605733599994,53075.89411248 2025-07-28,04:24:19.000,209,11070996,114925,0,1753676658,13894.542323469992,-23.788769879996835,53075.90109960001 2025-07-28,04:24:20.000,209,11070992,114565,0,1753676659,13894.508641920002,-23.838113789999625,53075.866164 2025-07-28,04:24:21.000,209,11070991,114525,0,1753676660,13894.508641920002,-23.852212049998343,53075.83821552 2025-07-28,04:24:22.000,209,11071005,114565,0,1753676661,13894.515378229997,-23.91565421999985,53075.80327992001 2025-07-28,04:24:23.000,209,11070976,114525,0,1753676662,13894.522114539992,-23.972047260002,53075.80327992001 2025-07-28,04:24:24.000,209,11070954,114525,0,1753676663,13894.488432990001,-24.000243779999437,53075.85218976001 2025-07-28,04:24:25.000,209,11071048,114605,0,1753676664,13894.454751439996,-24.063685950000945,53075.77533144001 2025-07-28,04:24:26.000,209,11071016,114605,0,1753676665,13894.481696679992,-24.063685950000945,53075.78930568 2025-07-28,04:24:27.000,209,11070980,114685,0,1753676666,13894.474960369997,-24.11302985999646,53075.78930568 2025-07-28,04:24:28.000,209,11070960,114765,0,1753676667,13894.474960369997,-24.169422899998608,53075.74738296 2025-07-28,04:24:29.000,209,11071008,114685,0,1753676668,13894.427806200001,-24.204668549995404,53075.73340872001 2025-07-28,04:24:30.000,209,11070977,114365,0,1753676669,13894.454751439996,-24.246963329998835,53075.70546024001 2025-07-28,04:24:31.000,209,11071036,114685,0,1753676670,13894.421069889991,-24.33860201999778,53075.68449888001 2025-07-28,04:24:32.000,209,11070997,114365,0,1753676671,13894.407597270001,-24.34565114999714,53075.71943448 2025-07-28,04:24:33.000,209,11071022,114645,0,1753676672,13894.360443099991,-24.39499505999993,53075.65655040001 2025-07-28,04:24:34.000,209,11070948,114725,0,1753676673,13894.353706789996,-24.437289839996083,53075.64956328 2025-07-28,04:24:35.000,209,11071010,114685,0,1753676674,13894.299816309991,-24.437289839996083,53075.60764056001 2025-07-28,04:24:36.000,209,11071044,114365,0,1753676675,13894.279607379991,-24.479584619999514,53075.58667920001 2025-07-28,04:24:37.000,209,11070995,114725,0,1753676676,13894.32676155,-24.50073200999759,53075.55873072 2025-07-28,04:24:38.000,209,11071017,114245,0,1753676677,13894.34697048,-24.535977660001663,53075.55873072 2025-07-28,04:24:39.000,209,11071044,114605,0,1753676678,13894.30655262,-24.50778113999695,53075.52379512 2025-07-28,04:24:40.000,209,11070981,114685,0,1753676679,13894.24592583,-24.55007592000038,53075.50982088 2025-07-28,04:24:41.000,209,11071053,114645,0,1753676680,13894.28634369,-24.543026790001022,53075.50982088 2025-07-28,04:24:42.000,209,11070937,114685,0,1753676681,13894.24592583,-24.606468959995254,53075.46091104 2025-07-28,04:24:43.000,209,11070999,114365,0,1753676682,13894.2257169,-24.641714609999326,53075.43994968001 2025-07-28,04:24:44.000,209,11070963,114365,0,1753676683,13894.18529904,-24.627616350000608,53075.44693680001 2025-07-28,04:24:45.000,209,11070998,114525,0,1753676684,13894.212244279996,-24.655812869998044,53075.43994968001 2025-07-28,04:24:46.000,209,11071004,114925,0,1753676685,13894.16509011,-24.719255039999553,53075.425975440005 2025-07-28,04:24:47.000,209,11071020,114405,0,1753676686,13894.21898058999,-24.74040242999763,53075.40501408 2025-07-28,04:24:48.000,209,11071013,114565,0,1753676687,13894.21898058999,-24.705156780000834,53075.34911712001 2025-07-28,04:24:49.000,209,11071032,114645,0,1753676688,13894.20550797,-24.761549819995707,53075.36309136 2025-07-28,04:24:50.000,209,11071032,114485,0,1753676689,13894.2257169,-24.79679546999978,53075.27225880001 2025-07-28,04:24:51.000,209,11071034,114725,0,1753676690,13894.21898058999,-24.824991989997216,53075.29322016 2025-07-28,04:24:52.000,209,11071022,114605,0,1753676691,13894.192035349995,-24.817942859997856,53075.307194400004 2025-07-28,04:24:53.000,209,11071066,114725,0,1753676692,13894.192035349995,-24.846139379995293,53075.28623304 2025-07-28,04:24:54.000,209,11070995,114525,0,1753676693,13894.212244279996,-24.846139379995293,53075.18841336 2025-07-28,04:24:55.000,209,11070992,114445,0,1753676694,13894.293079999996,-24.860237640001287,53075.21636184 2025-07-28,04:24:56.000,209,11070963,114645,0,1753676695,13894.30655262,-24.881385029999365,53075.22334896 2025-07-28,04:24:57.000,209,11070990,114765,0,1753676696,13894.30655262,-24.874335900000005,53075.139503520004 2025-07-28,04:24:58.000,209,11071014,114565,0,1753676697,13894.333497859996,-24.944827200000873,53075.17443912 2025-07-28,04:24:59.000,209,11070918,114685,0,1753676698,13894.387388340001,-24.881385029999365,53075.160464880006 2025-07-28,04:25:00.000,209,11070998,114605,0,1753676699,13894.400860959991,-24.91663067999616,53075.139503520004 2025-07-28,04:25:01.000,209,11071004,114365,0,1753676700,13894.414333579996,-24.937778070001514,53075.0975808 2025-07-28,04:25:02.000,209,11070965,114805,0,1753676701,13894.407597270001,-24.944827200000873,53075.15347776001 2025-07-28,04:25:03.000,209,11071031,114725,0,1753676702,13894.448015130001,-24.951876330000232,53075.0975808 2025-07-28,04:25:04.000,209,11070987,114405,0,1753676703,13894.522114539992,-24.937778070001514,53075.10456792001 2025-07-28,04:25:05.000,209,11070946,114565,0,1753676704,13894.528850850002,-24.95892545999959,53075.06963232 2025-07-28,04:25:06.000,209,11070972,114525,0,1753676705,13894.549059780002,-24.994171109996387,53074.992774000006 2025-07-28,04:25:07.000,209,11070974,114565,0,1753676706,13894.528850850002,-25.01531850000174,53075.02072248 2025-07-28,04:25:08.000,209,11070998,114725,0,1753676707,13894.596213949997,-24.95892545999959,53074.99976112 2025-07-28,04:25:09.000,209,11070925,114765,0,1753676708,13894.609686570002,-24.95892545999959,53075.01373536001 2025-07-28,04:25:10.000,209,11071008,114605,0,1753676709,13894.623159189992,-24.987121979997028,53074.96482552001 2025-07-28,04:25:11.000,209,11070999,114285,0,1753676710,13894.670313360002,-24.95892545999959,53074.9578384 2025-07-28,04:25:12.000,209,11071010,114645,0,1753676711,13894.596213949997,-24.95892545999959,53075.02072248 2025-07-28,04:25:13.000,209,11070999,114525,0,1753676712,13894.643368119992,-24.97302371999831,53074.95085128 2025-07-28,04:25:14.000,209,11071020,114645,0,1753676713,13894.650104430002,-24.987121979997028,53075.02072248 2025-07-28,04:25:15.000,209,11071041,114685,0,1753676714,13894.710731220002,-25.001220239995746,53074.92988992 2025-07-28,04:25:16.000,209,11070950,114605,0,1753676715,13894.717467529998,-25.0223676300011,53074.90892856 2025-07-28,04:25:17.000,209,11071029,114445,0,1753676716,13894.757885389998,-24.994171109996387,53074.873992960005 2025-07-28,04:25:18.000,209,11071017,114725,0,1753676717,13894.805039559993,-25.008269369995105,53074.90892856 2025-07-28,04:25:19.000,209,11070983,114405,0,1753676718,13894.858930039998,-25.064662409997254,53074.89495432001 2025-07-28,04:25:20.000,209,11070985,114845,0,1753676719,13894.885875279993,-25.092858930001967,53074.873992960005 2025-07-28,04:25:21.000,209,11071031,114605,0,1753676720,13894.919556829998,-25.092858930001967,53074.86001872 2025-07-28,04:25:22.000,209,11070941,114565,0,1753676721,13894.980183619999,-25.092858930001967,53074.8530316 2025-07-28,04:25:23.000,209,11071015,114685,0,1753676722,13895.047546719994,-25.099908060001326,53074.79713464001 2025-07-28,04:25:24.000,209,11071014,114805,0,1753676723,13895.12164613,-25.114006320000044,53074.86700584001 2025-07-28,04:25:25.000,209,11070976,114565,0,1753676724,13895.16206399,-25.13515370999812,53074.804121760004 2025-07-28,04:25:26.000,209,11070977,114685,0,1753676725,13895.19574553999,-25.1563010999962,53074.83905736 2025-07-28,04:25:27.000,209,11070970,114525,0,1753676726,13895.25637232999,-25.1563010999962,53074.804121760004 2025-07-28,04:25:28.000,209,11070991,114725,0,1753676727,13895.34394436,-25.163350229995558,53074.81110888 2025-07-28,04:25:29.000,209,11070979,114685,0,1753676728,13895.39783483999,-25.177448490001552,53074.8530316 2025-07-28,04:25:30.000,209,11071038,114525,0,1753676729,13895.47867055999,-25.1563010999962,53074.79014752 2025-07-28,04:25:31.000,209,11071032,114605,0,1753676730,13895.559506279991,-25.106957190000685,53074.776173280006 2025-07-28,04:25:32.000,209,11070944,114645,0,1753676731,13895.586451520001,-25.099908060001326,53074.74822480001 2025-07-28,04:25:33.000,209,11071012,114565,0,1753676732,13895.667287240001,-25.114006320000044,53074.74822480001 2025-07-28,04:25:34.000,209,11070998,114805,0,1753676733,13895.741386649992,-25.078760669995972,53074.76219904 2025-07-28,04:25:35.000,209,11070963,114885,0,1753676734,13895.828958680002,-25.064662409997254,53074.7831604 2025-07-28,04:25:36.000,209,11070982,114485,0,1753676735,13895.896321779997,-25.057613279997895,53074.74123768 2025-07-28,04:25:37.000,209,11070999,114645,0,1753676736,13896.024311669993,-25.036465889999818,53074.776173280006 2025-07-28,04:25:38.000,209,11070992,114525,0,1753676737,13896.031047979988,-24.97302371999831,53074.776173280006 2025-07-28,04:25:39.000,209,11070996,114805,0,1753676738,13896.111883699989,-24.937778070001514,53074.76918616001 2025-07-28,04:25:40.000,209,11071013,114805,0,1753676739,13896.226400969994,-24.930728940002155,53074.72726344001 2025-07-28,04:25:41.000,209,11071040,114645,0,1753676740,13896.246609899994,-24.902532419997442,53074.72726344001 2025-07-28,04:25:42.000,209,11071013,114485,0,1753676741,13896.34091824,-24.881385029999365,53074.776173280006 2025-07-28,04:25:43.000,209,11070922,114525,0,1753676742,13896.428490269995,-24.846139379995293,53074.74123768 2025-07-28,04:25:44.000,209,11070988,114565,0,1753676743,13896.49585336999,-24.817942859997856,53074.72027632 2025-07-28,04:25:45.000,209,11071033,114685,0,1753676744,13896.5834254,-24.78974634000042,53074.74822480001 2025-07-28,04:25:46.000,209,11070960,114605,0,1753676745,13896.670997429996,-24.74040242999763,53074.72726344001 2025-07-28,04:25:47.000,209,11070976,114405,0,1753676746,13896.72488791,-24.74040242999763,53074.72027632 2025-07-28,04:25:48.000,209,11070963,114885,0,1753676747,13896.798987319991,-24.691058520002116,53074.776173280006 2025-07-28,04:25:49.000,209,11070946,114685,0,1753676748,13896.906768280001,-24.705156780000834,53074.755211920005 2025-07-28,04:25:50.000,209,11070986,114525,0,1753676749,13896.987604000002,-24.669911129996763,53074.706302080005 2025-07-28,04:25:51.000,209,11070994,114525,0,1753676750,13897.068439720002,-24.691058520002116,53074.755211920005 2025-07-28,04:25:52.000,209,11071006,114565,0,1753676751,13897.156011749998,-24.634665479999967,53074.776173280006 2025-07-28,04:25:53.000,209,11070968,114205,0,1753676752,13897.236847469998,-24.62056722000125,53074.825083120006 2025-07-28,04:25:54.000,209,11070942,114725,0,1753676753,13897.304210569993,-24.648763739998685,53074.76918616001 2025-07-28,04:25:55.000,209,11071027,114765,0,1753676754,13897.425464149994,-24.578272439997818,53074.83207024 2025-07-28,04:25:56.000,209,11070953,114565,0,1753676755,13897.49282724999,-24.606468959995254,53074.79713464001 2025-07-28,04:25:57.000,209,11070973,114525,0,1753676756,13897.546717729994,-24.55007592000038,53074.79014752 2025-07-28,04:25:58.000,209,11070994,114645,0,1753676757,13897.63428975999,-24.50778113999695,53074.7831604 2025-07-28,04:25:59.000,209,11071008,114565,0,1753676758,13897.72186179,-24.465486360000796,53074.776173280006 2025-07-28,04:26:00.000,209,11071053,114725,0,1753676759,13897.82290644,-24.444338969995442,53074.776173280006 2025-07-28,04:26:01.000,209,11070942,114605,0,1753676760,13897.870060609996,-24.437289839996083,53074.76918616001 2025-07-28,04:26:02.000,209,11071028,114525,0,1753676761,13897.98457788,-24.39499505999993,53074.73425056 2025-07-28,04:26:03.000,209,11071045,114605,0,1753676762,13898.051940979996,-24.310405500000343,53074.804121760004 2025-07-28,04:26:04.000,209,11070996,114645,0,1753676763,13898.119304079992,-24.27515984999627,53074.81809600001 2025-07-28,04:26:05.000,209,11071056,114645,0,1753676764,13898.193403489997,-24.21171768000204,53074.81809600001 2025-07-28,04:26:06.000,209,11070996,114645,0,1753676765,13898.314657069997,-24.197619419996045,53074.873992960005 2025-07-28,04:26:07.000,209,11070973,114805,0,1753676766,13898.348338620002,-24.084833339999022,53074.83207024 2025-07-28,04:26:08.000,209,11071039,114525,0,1753676767,13898.442646959993,-24.035489429996233,53074.873992960005 2025-07-28,04:26:09.000,209,11071001,114365,0,1753676768,13898.469592199988,-24.000243779999437,53074.873992960005 2025-07-28,04:26:10.000,209,11070965,114765,0,1753676769,13898.557164229998,-23.93680160999793,53074.86700584001 2025-07-28,04:26:11.000,209,11070946,114645,0,1753676770,13898.624527329994,-23.87335943999642,53074.8879672 2025-07-28,04:26:12.000,209,11071009,114645,0,1753676771,13898.705363049994,-23.824015530000906,53074.90194144 2025-07-28,04:26:13.000,209,11071022,114885,0,1753676772,13898.77946246,-23.774671619998117,53074.943864160006 2025-07-28,04:26:14.000,209,11070992,114725,0,1753676773,13898.846825559995,-23.70418031999725,53074.86001872 2025-07-28,04:26:15.000,209,11071043,114685,0,1753676774,13898.887243419995,-23.668934670000453,53074.86001872 2025-07-28,04:26:16.000,209,11070944,114645,0,1753676775,13898.95460651999,-23.598443369999586,53074.86700584001 2025-07-28,04:26:17.000,209,11070999,114645,0,1753676776,13899.069123789996,-23.57729598000151,53074.92988992 2025-07-28,04:26:18.000,209,11070978,114605,0,1753676777,13899.109541649996,-23.499755550001282,53074.92988992 2025-07-28,04:26:19.000,209,11070947,114645,0,1753676778,13899.136486889991,-23.415165990001697,53074.89495432001 2025-07-28,04:26:20.000,209,11070988,114685,0,1753676779,13899.190377369996,-23.386969469996984,53074.92988992 2025-07-28,04:26:21.000,209,11071059,114765,0,1753676780,13899.264476780001,-23.365822079998907,53074.96482552001 2025-07-28,04:26:22.000,209,11070980,114845,0,1753676781,13899.345312500001,-23.309429039996758,53074.9578384 2025-07-28,04:26:23.000,209,11070948,114685,0,1753676782,13899.372257739997,-23.24598686999525,53074.91591568001 2025-07-28,04:26:24.000,209,11071011,114685,0,1753676783,13899.432884529997,-23.203692089999095,53074.97879976 2025-07-28,04:26:25.000,209,11070946,114645,0,1753676784,13899.446357150002,-23.147299049996946,53074.96482552001 2025-07-28,04:26:26.000,209,11071015,114565,0,1753676785,13899.540665489993,-23.076807749996078,53074.943864160006 2025-07-28,04:26:27.000,209,11070975,114885,0,1753676786,13899.614764899998,-23.041562099999283,53074.97879976 2025-07-28,04:26:28.000,209,11071014,114445,0,1753676787,13899.655182759998,-23.00631644999521,53074.992774000006 2025-07-28,04:26:29.000,209,11070971,114365,0,1753676788,13899.722545859993,-22.93582515000162,53075.03469672001 2025-07-28,04:26:30.000,209,11070975,114525,0,1753676789,13899.749491099989,-22.907628629996907,53075.02072248 2025-07-28,04:26:31.000,209,11070958,114725,0,1753676790,13899.850535749989,-22.87943210999947,53075.0277096 2025-07-28,04:26:32.000,209,11071007,114565,0,1753676791,13899.850535749989,-22.794842549999885,53075.00674824 2025-07-28,04:26:33.000,209,11071027,114845,0,1753676792,13899.897689919999,-22.738449509997736,53075.02072248 2025-07-28,04:26:34.000,209,11070988,114525,0,1753676793,13899.99873457,-22.68910560000222,53074.971812640004 2025-07-28,04:26:35.000,209,11071029,114565,0,1753676794,13900.03915243,-22.66090907999751,53074.992774000006 2025-07-28,04:26:36.000,209,11070999,114805,0,1753676795,13900.14019708,-22.597466909996,53075.02072248 2025-07-28,04:26:37.000,209,11070986,114605,0,1753676796,13900.25471434999,-22.498779089997697,53075.041683840005 2025-07-28,04:26:38.000,209,11071014,114405,0,1753676797,13900.268186969995,-22.47058257000026,53075.041683840005 2025-07-28,04:26:39.000,209,11071025,114565,0,1753676798,13900.36249531,-22.42828778999683,53074.98578688001 2025-07-28,04:26:40.000,209,11071040,114485,0,1753676799,13900.450067339996,-22.322550839999167,53075.041683840005 2025-07-28,04:26:41.000,209,11070995,115045,0,1753676800,13900.524166750001,-22.287305189995095,53075.01373536001 2025-07-28,04:26:42.000,209,11071004,114205,0,1753676801,13900.598266159992,-22.24501040999894,53075.06264520001 2025-07-28,04:26:43.000,209,11070989,114685,0,1753676802,13900.652156639997,-22.146322590000636,53075.0277096 2025-07-28,04:26:44.000,209,11070986,114765,0,1753676803,13900.746464980002,-22.118126069995924,53075.04867096 2025-07-28,04:26:45.000,209,11071018,114565,0,1753676804,13900.800355459993,-22.040585639995697,53075.10456792001 2025-07-28,04:26:46.000,209,11071002,114525,0,1753676805,13900.874454869998,-21.977143470001465,53075.06264520001 2025-07-28,04:26:47.000,209,11071009,114565,0,1753676806,13900.941817969993,-21.948946949996753,53075.07661944 2025-07-28,04:26:48.000,209,11071034,114525,0,1753676807,13901.022653689994,-21.885504779995244,53075.10456792001 2025-07-28,04:26:49.000,209,11070976,114645,0,1753676808,13901.137170959999,-21.84320999999909,53075.08360656001 2025-07-28,04:26:50.000,209,11070986,114685,0,1753676809,13901.19106143999,-21.78681695999694,53075.090593680005 2025-07-28,04:26:51.000,209,11070993,114525,0,1753676810,13901.27863347,-21.716325659996073,53075.12552928 2025-07-28,04:26:52.000,209,11070971,114565,0,1753676811,13901.33252394999,-21.65288349000184,53075.07661944 2025-07-28,04:26:53.000,209,11071001,114645,0,1753676812,13901.37294180999,-21.582392190000974,53075.10456792001 2025-07-28,04:26:54.000,209,11070987,114645,0,1753676813,13901.447041219995,-21.533048279998184,53075.05565808 2025-07-28,04:26:55.000,209,11071032,114525,0,1753676814,13901.55482217999,-21.462556979997316,53075.15347776001 2025-07-28,04:26:56.000,209,11070977,114765,0,1753676815,13901.62218528,-21.38501654999709,53075.111555040006 2025-07-28,04:26:57.000,209,11071014,114565,0,1753676816,13901.729966239996,-21.314525249996223,53075.18142624001 2025-07-28,04:26:58.000,209,11070951,114445,0,1753676817,13901.824274580002,-21.244033949995355,53075.18142624001 2025-07-28,04:26:59.000,209,11071012,114685,0,1753676818,13901.871428749997,-21.222886559997278,53075.209374720005 2025-07-28,04:27:00.000,209,11071007,114285,0,1753676819,13901.945528160002,-21.117149609999615,53075.24431032 2025-07-28,04:27:01.000,209,11071019,114685,0,1753676820,13901.965737090002,-21.046658309998747,53075.15347776001 2025-07-28,04:27:02.000,209,11071015,114685,0,1753676821,13902.033100189998,-20.97616700999788,53075.22334896 2025-07-28,04:27:03.000,209,11071010,114445,0,1753676822,13902.147617459988,-20.877479189999576,53075.18142624001 2025-07-28,04:27:04.000,209,11070992,114685,0,1753676823,13902.208244249989,-20.80698788999871,53075.258284560005 2025-07-28,04:27:05.000,209,11070978,114725,0,1753676824,13902.316025209999,-20.715349199999764,53075.2373232 2025-07-28,04:27:06.000,209,11070947,114605,0,1753676825,13902.34970675999,-20.666005289996974,53075.25129744001 2025-07-28,04:27:07.000,209,11070955,114925,0,1753676826,13902.43054247999,-20.56026833999931,53075.26527168 2025-07-28,04:27:08.000,209,11070958,114685,0,1753676827,13902.47769665,-20.489777039998444,53075.279245920006 2025-07-28,04:27:09.000,209,11070946,114685,0,1753676828,13902.57200498999,-20.39108922000014,53075.27225880001 2025-07-28,04:27:10.000,209,11070981,114605,0,1753676829,13902.666313329995,-20.35584356999607,53075.31418152 2025-07-28,04:27:11.000,209,11070963,114645,0,1753676830,13902.74041274,-20.250106619998405,53075.2373232 2025-07-28,04:27:12.000,209,11071013,114645,0,1753676831,13902.84145739,-20.1514188000001,53075.307194400004 2025-07-28,04:27:13.000,209,11071021,114765,0,1753676832,13902.908820489996,-20.066829240000516,53075.328155760006 2025-07-28,04:27:14.000,209,11070974,114485,0,1753676833,13903.003128830002,-20.017485329997726,53075.31418152 2025-07-28,04:27:15.000,209,11070957,114685,0,1753676834,13903.083964550002,-19.904699250000704,53075.35610424 2025-07-28,04:27:16.000,209,11071013,114605,0,1753676835,13903.191745509997,-19.848306209998555,53075.35610424 2025-07-28,04:27:17.000,209,11070961,114525,0,1753676836,13903.265844920003,-19.75666751999961,53075.377065600005 2025-07-28,04:27:18.000,209,11070984,114525,0,1753676837,13903.366889569988,-19.665028830000665,53075.41898832001 2025-07-28,04:27:19.000,209,11070997,114765,0,1753676838,13903.427516359989,-19.594537529999798,53075.4120012 2025-07-28,04:27:20.000,209,11070958,114885,0,1753676839,13903.528561009989,-19.4817514499955,53075.46091104 2025-07-28,04:27:21.000,209,11070967,114565,0,1753676840,13903.555506249999,-19.418309280001267,53075.474885280004 2025-07-28,04:27:22.000,209,11071005,114485,0,1753676841,13903.62960565999,-19.33371972000168,53075.495846640006 2025-07-28,04:27:23.000,209,11071035,114525,0,1753676842,13903.69696876,-19.277326679999533,53075.495846640006 2025-07-28,04:27:24.000,209,11071051,115085,0,1753676843,13903.81822234,-19.199786249999306,53075.50982088 2025-07-28,04:27:25.000,209,11071019,114164,0,1753676844,13903.905794369995,-19.11519668999972,53075.52379512 2025-07-28,04:27:26.000,209,11071018,114725,0,1753676845,13903.986630089996,-19.030607130000135,53075.56571784001 2025-07-28,04:27:27.000,209,11071009,114485,0,1753676846,13904.047256879996,-18.974214089997986,53075.53078224 2025-07-28,04:27:28.000,209,11070959,114365,0,1753676847,13904.134828909991,-18.861428010000964,53075.60764056001 2025-07-28,04:27:29.000,209,11071008,114605,0,1753676848,13904.235873559992,-18.762740189995384,53075.61462768001 2025-07-28,04:27:30.000,209,11070968,114765,0,1753676849,13904.303236660002,-18.71339627999987,53075.65655040001 2025-07-28,04:27:31.000,209,11070965,114885,0,1753676850,13904.350390829997,-18.614708460001566,53075.71943448 2025-07-28,04:27:32.000,209,11070950,114445,0,1753676851,13904.458171789993,-18.501922379997268,53075.74738296 2025-07-28,04:27:33.000,209,11070923,114605,0,1753676852,13904.471644409998,-18.49487324999791,53075.7264216 2025-07-28,04:27:34.000,209,11070992,114925,0,1753676853,13904.532271199998,-18.396185429999605,53075.761357200005 2025-07-28,04:27:35.000,209,11071017,114725,0,1753676854,13904.572689059998,-18.283399349995307,53075.78231856001 2025-07-28,04:27:36.000,209,11071025,114685,0,1753676855,13904.606370609989,-18.26930108999659,53075.831228400006 2025-07-28,04:27:37.000,209,11070991,114805,0,1753676856,13904.700678949994,-18.149465880000207,53075.831228400006 2025-07-28,04:27:38.000,209,11070985,114805,0,1753676857,13904.734360499999,-18.02258153999719,53075.866164 2025-07-28,04:27:39.000,209,11070971,114605,0,1753676858,13904.754569429999,-18.02963066999655,53075.810267040004 2025-07-28,04:27:40.000,209,11071027,114525,0,1753676859,13904.78825097999,-17.945041109996964,53075.880138240005 2025-07-28,04:27:41.000,209,11070943,114605,0,1753676860,13904.86908669999,-17.85340241999802,53075.85917688 2025-07-28,04:27:42.000,209,11070945,114725,0,1753676861,13904.983603969995,-17.754714599999716,53075.98494504 2025-07-28,04:27:43.000,209,11070959,114805,0,1753676862,13904.99707659,-17.698321559997567,53075.977957920004 2025-07-28,04:27:44.000,209,11071044,114885,0,1753676863,13904.963395039995,-17.599633739999263,53075.99193216001 2025-07-28,04:27:45.000,209,11071009,114805,0,1753676864,13905.064439689995,-17.529142439998395,53075.998919280006 2025-07-28,04:27:46.000,209,11070972,114765,0,1753676865,13905.044230759995,-17.43750374999945,53075.998919280006 2025-07-28,04:27:47.000,209,11070981,114725,0,1753676866,13905.145275409996,-17.367012449998583,53076.0757776 2025-07-28,04:27:48.000,209,11070972,114605,0,1753676867,13905.1385391,-17.289472019998357,53076.06879048001 2025-07-28,04:27:49.000,209,11071005,114605,0,1753676868,13905.19916589,-17.197833329999412,53076.01289352 2025-07-28,04:27:50.000,209,11071024,114605,0,1753676869,13905.23958375,-17.176685940001335,53076.01289352 2025-07-28,04:27:51.000,209,11071006,114845,0,1753676870,13905.293474229991,-17.070948989996396,53076.05481624 2025-07-28,04:27:52.000,209,11071016,114365,0,1753676871,13905.360837330001,-17.056850729997677,53076.08276472 2025-07-28,04:27:53.000,209,11070976,114565,0,1753676872,13905.414727809992,-16.937015520001296,53076.145648800004 2025-07-28,04:27:54.000,209,11071045,114685,0,1753676873,13905.461881980002,-16.880622479999147,53076.1805844 2025-07-28,04:27:55.000,209,11070968,114565,0,1753676874,13905.535981389992,-16.767836400002125,53076.15263592 2025-07-28,04:27:56.000,209,11070950,114405,0,1753676875,13905.556190319992,-16.725541619998694,53076.215520000005 2025-07-28,04:27:57.000,209,11070943,114725,0,1753676876,13905.583135560002,-16.64095205999911,53076.17359728 2025-07-28,04:27:58.000,209,11070936,114365,0,1753676877,13905.650498659998,-16.58455901999696,53076.1805844 2025-07-28,04:27:59.000,209,11071024,114925,0,1753676878,13905.704389140003,-16.514067719996092,53076.25744272001 2025-07-28,04:28:00.000,209,11070967,114365,0,1753676879,13905.724598069988,-16.471772939999937,53076.30635256001 2025-07-28,04:28:01.000,209,11070981,114565,0,1753676880,13905.765015929988,-16.380134250000992,53076.30635256001 2025-07-28,04:28:02.000,209,11070995,114565,0,1753676881,13905.785224859988,-16.281446429995412,53076.30635256001 2025-07-28,04:28:03.000,209,11071017,114525,0,1753676882,13905.832379029998,-16.21800426000118,53076.35526240001 2025-07-28,04:28:04.000,209,11070966,114765,0,1753676883,13905.919951059994,-16.18275860999711,53076.37622376001 2025-07-28,04:28:05.000,209,11070965,114645,0,1753676884,13905.953632609999,-16.11226730999624,53076.43910784 2025-07-28,04:28:06.000,209,11071020,114565,0,1753676885,13905.973841539999,-16.041776009995374,53076.432120720005 2025-07-28,04:28:07.000,209,11071017,114525,0,1753676886,13906.034468329999,-15.999481229999219,53076.4600692 2025-07-28,04:28:08.000,209,11071008,114605,0,1753676887,13906.11530405,-15.900793410000915,53076.50897904 2025-07-28,04:28:09.000,209,11070979,114725,0,1753676888,13906.12877666999,-15.844400369998766,53076.48801768 2025-07-28,04:28:10.000,209,11070964,114605,0,1753676889,13906.17593084,-15.76685993999854,53076.57885024 2025-07-28,04:28:11.000,209,11070948,114525,0,1753676890,13906.16919452999,-15.689319509998313,53076.5299404 2025-07-28,04:28:12.000,209,11070914,114365,0,1753676891,13906.17593084,-15.618828209997446,53076.58583736 2025-07-28,04:28:13.000,209,11070959,114605,0,1753676892,13906.19613977,-15.58358256000065,53076.57885024 2025-07-28,04:28:14.000,209,11071029,114645,0,1753676893,13906.23655763,-15.520140389999142,53076.62077296001 2025-07-28,04:28:15.000,209,11070982,114725,0,1753676894,13906.23655763,-15.456698219997634,53076.67666992 2025-07-28,04:28:16.000,209,11070951,114565,0,1753676895,13906.223085009995,-15.386206919996766,53076.65570856 2025-07-28,04:28:17.000,209,11071032,114605,0,1753676896,13906.27023917999,-15.294568229997822,53076.71160552001 2025-07-28,04:28:18.000,209,11070970,114765,0,1753676897,13906.31065703999,-15.280469969999103,53076.67666992 2025-07-28,04:28:19.000,209,11070969,114405,0,1753676898,13906.29718442,-15.224076929996954,53076.68365704 2025-07-28,04:28:20.000,209,11070991,114885,0,1753676899,13906.364547519996,-15.167683890002081,53076.74654112 2025-07-28,04:28:21.000,209,11071017,114525,0,1753676900,13906.37802014,-15.118339979999291,53076.79545096 2025-07-28,04:28:22.000,209,11070994,114645,0,1753676901,13906.452119549991,-15.033750419999706,53076.837373680006 2025-07-28,04:28:23.000,209,11071019,114725,0,1753676902,13906.452119549991,-14.991455639996275,53076.837373680006 2025-07-28,04:28:24.000,209,11071025,114205,0,1753676903,13906.404965379996,-14.913915209996048,53076.837373680006 2025-07-28,04:28:25.000,209,11070970,114805,0,1753676904,13906.41170168999,-14.815227389997744,53076.837373680006 2025-07-28,04:28:26.000,209,11070963,114565,0,1753676905,13906.45885586,-14.829325649996463,53076.89327064 2025-07-28,04:28:27.000,209,11070931,114725,0,1753676906,13906.45885586,-14.730637829998159,53076.90025776 2025-07-28,04:28:28.000,209,11070954,114605,0,1753676907,13906.47906479,-14.67424478999601,53076.914232 2025-07-28,04:28:29.000,209,11071015,114405,0,1753676908,13906.526218959996,-14.646048269998573,53076.99109032 2025-07-28,04:28:30.000,209,11070979,114685,0,1753676909,13906.47906479,-14.582606099997065,53076.96314184 2025-07-28,04:28:31.000,209,11071008,114445,0,1753676910,13906.485801099996,-14.533262190001551,53077.03301304 2025-07-28,04:28:32.000,209,11071010,114565,0,1753676911,13906.546427889996,-14.49096740999812,53077.0190388 2025-07-28,04:28:33.000,209,11070948,114365,0,1753676912,13906.539691580001,-14.455721760001325,53077.06096152 2025-07-28,04:28:34.000,209,11071051,114445,0,1753676913,13906.559900510001,-14.406377849998535,53077.08891 2025-07-28,04:28:35.000,209,11070982,114765,0,1753676914,13906.539691580001,-14.349984809996386,53077.11685848001 2025-07-28,04:28:36.000,209,11070956,114485,0,1753676915,13906.566636819996,-14.31473915999959,53077.13083272 2025-07-28,04:28:37.000,209,11070987,114565,0,1753676916,13906.593582059992,-14.2653952499968,53077.18672968 2025-07-28,04:28:38.000,209,11070957,114605,0,1753676917,13906.607054679997,-14.180805689997214,53077.18672968 2025-07-28,04:28:39.000,209,11071029,114565,0,1753676918,13906.559900510001,-14.152609169999778,53077.20769104 2025-07-28,04:28:40.000,209,11070968,114565,0,1753676919,13906.620527300001,-14.08211786999891,53077.21467816001 2025-07-28,04:28:41.000,209,11070945,114685,0,1753676920,13906.580109440001,-14.025724829996761,53077.270575120005 2025-07-28,04:28:42.000,209,11070945,114725,0,1753676921,13906.566636819996,-13.948184399996535,53077.2286524 2025-07-28,04:28:43.000,209,11070936,114765,0,1753676922,13906.573373129992,-13.941135269997176,53077.25660088 2025-07-28,04:28:44.000,209,11070992,114725,0,1753676923,13906.586845749996,-13.828349190000154,53077.319484960004 2025-07-28,04:28:45.000,209,11070997,114805,0,1753676924,13906.580109440001,-13.814250930001435,53077.31249784001 2025-07-28,04:28:46.000,209,11070973,114645,0,1753676925,13906.539691580001,-13.757857889999286,53077.340446320006 2025-07-28,04:28:47.000,209,11070955,114285,0,1753676926,13906.593582059992,-13.743759630000568,53077.29153648001 2025-07-28,04:28:48.000,209,11070978,114365,0,1753676927,13906.580109440001,-13.652120940001623,53077.4033304 2025-07-28,04:28:49.000,209,11070999,114685,0,1753676928,13906.580109440001,-13.616875289997552,53077.389356160005 2025-07-28,04:28:50.000,209,11071017,114805,0,1753676929,13906.566636819996,-13.581629640000756,53077.39634328 2025-07-28,04:28:51.000,209,11070981,114445,0,1753676930,13906.553164199991,-13.546383989996684,53077.38236904001 2025-07-28,04:28:52.000,209,11070982,114685,0,1753676931,13906.600318370001,-13.511138339999889,53077.41730464 2025-07-28,04:28:53.000,209,11070957,114765,0,1753676932,13906.593582059992,-13.49704008000117,53077.48018872001 2025-07-28,04:28:54.000,209,11071004,114645,0,1753676933,13906.532955269991,-13.384253999996872,53077.52211144 2025-07-28,04:28:55.000,209,11070969,114725,0,1753676934,13906.506010029996,-13.363106609998795,53077.487175840004 2025-07-28,04:28:56.000,209,11070969,114605,0,1753676935,13906.465592169996,-13.363106609998795,53077.5430728 2025-07-28,04:28:57.000,209,11070948,114685,0,1753676936,13906.452119549991,-13.292615309997927,53077.57800840001 2025-07-28,04:28:58.000,209,11070944,114365,0,1753676937,13906.41170168999,-13.26441879000049,53077.56403416 2025-07-28,04:28:59.000,209,11070975,114565,0,1753676938,13906.418438,-13.22212400999706,53077.61993112001 2025-07-28,04:29:00.000,209,11070987,114445,0,1753676939,13906.39822907,-13.186878360000264,53077.654866720004 2025-07-28,04:29:01.000,209,11070996,114685,0,1753676940,13906.35107489999,-13.172780100001546,53077.68980232 2025-07-28,04:29:02.000,209,11071006,114485,0,1753676941,13906.364547519996,-13.109337930000038,53077.675828080006 2025-07-28,04:29:03.000,209,11071005,114445,0,1753676942,13906.283711799995,-13.116387059999397,53077.68980232 2025-07-28,04:29:04.000,209,11071050,114525,0,1753676943,13906.283711799995,-13.081141409995325,53077.675828080006 2025-07-28,04:29:05.000,209,11070991,114645,0,1753676944,13906.303920729995,-13.067043149996607,53077.724737920005 2025-07-28,04:29:06.000,209,11070993,114525,0,1753676945,13906.27697549,-13.017699240001093,53077.773647760005 2025-07-28,04:29:07.000,209,11070969,114565,0,1753676946,13906.22982131999,-12.975404459997662,53077.79460912001 2025-07-28,04:29:08.000,209,11071001,114525,0,1753676947,13906.263502869995,-12.947207940000226,53077.79460912001 2025-07-28,04:29:09.000,209,11070966,114685,0,1753676948,13906.223085009995,-12.933109680001508,53077.79460912001 2025-07-28,04:29:10.000,209,11070927,114885,0,1753676949,13906.20961238999,-12.919011419995513,53077.773647760005 2025-07-28,04:29:11.000,209,11070919,114765,0,1753676950,13906.182667149995,-12.86966751,53077.83653184001 2025-07-28,04:29:12.000,209,11070953,114685,0,1753676951,13906.182667149995,-12.81327446999785,53077.88544168001 2025-07-28,04:29:13.000,209,11070955,114525,0,1753676952,13906.162458219995,-12.855569250001281,53077.90640304 2025-07-28,04:29:14.000,209,11071040,114685,0,1753676953,13906.13551298,-12.792127079999773,53077.892428800005 2025-07-28,04:29:15.000,209,11070936,114365,0,1753676954,13906.02773201999,-12.778028820001055,53077.89941592 2025-07-28,04:29:16.000,209,11070913,114525,0,1753676955,13905.98731415999,-12.770979690001695,53077.97627424 2025-07-28,04:29:17.000,209,11070958,114525,0,1753676956,13905.980577849994,-12.742783169996983,53077.990248480004 2025-07-28,04:29:18.000,209,11070992,114445,0,1753676957,13905.96710522999,-12.700488390000828,53077.98326136001 2025-07-28,04:29:19.000,209,11070976,114645,0,1753676958,13905.96710522999,-12.714586649999546,53078.04614544 2025-07-28,04:29:20.000,209,11070962,114565,0,1753676959,13905.906478439989,-12.693439260001469,53078.03217120001 2025-07-28,04:29:21.000,209,11070986,114325,0,1753676960,13905.906478439989,-12.665242739996756,53078.011209840006 2025-07-28,04:29:22.000,209,11070984,114765,0,1753676961,13905.879533199994,-12.658193609997397,53077.9972356 2025-07-28,04:29:23.000,209,11071032,114725,0,1753676962,13905.832379029998,-12.63704621999932,53078.03915832 2025-07-28,04:29:24.000,209,11071013,114565,0,1753676963,13905.798697479993,-12.644095349998679,53078.08108104001 2025-07-28,04:29:25.000,209,11070929,114685,0,1753676964,13905.791961169998,-12.601800569995248,53078.08108104001 2025-07-28,04:29:26.000,209,11070955,114685,0,1753676965,13905.765015929988,-12.62999708999996,53078.07409392 2025-07-28,04:29:27.000,209,11070946,114525,0,1753676966,13905.717861759993,-12.62999708999996,53078.11601664 2025-07-28,04:29:28.000,209,11070946,114365,0,1753676967,13905.623553420002,-12.573604049997812,53078.15095224001 2025-07-28,04:29:29.000,209,11071073,114525,0,1753676968,13905.610080799997,-12.58770230999653,53078.17191360001 2025-07-28,04:29:30.000,209,11070959,114445,0,1753676969,13905.542717700002,-12.545407530000375,53078.19287496 2025-07-28,04:29:31.000,209,11070962,114805,0,1753676970,13905.495563529992,-12.615898830001242,53078.19986208001 2025-07-28,04:29:32.000,209,11070956,114645,0,1753676971,13905.434936739992,-12.594751439995889,53078.157939360004 2025-07-28,04:29:33.000,209,11070964,114685,0,1753676972,13905.374309949992,-12.615898830001242,53078.17191360001 2025-07-28,04:29:34.000,209,11071011,114485,0,1753676973,13905.293474229991,-12.622947960000602,53078.2068492 2025-07-28,04:29:35.000,209,11070985,114645,0,1753676974,13905.28000161,-12.658193609997397,53078.25575904 2025-07-28,04:29:36.000,209,11071009,114565,0,1753676975,13905.212638509991,-12.651144479998038,53078.23479768 2025-07-28,04:29:37.000,209,11071028,114605,0,1753676976,13905.19242957999,-12.679340999995475,53078.311656 2025-07-28,04:29:38.000,209,11071032,114765,0,1753676977,13905.125066479995,-12.735734039997624,53078.30466888 2025-07-28,04:29:39.000,209,11070990,114765,0,1753676978,13905.05770338,-12.742783169996983,53078.33261736 2025-07-28,04:29:40.000,209,11070997,114765,0,1753676979,13905.044230759995,-12.763930560002336,53078.35357872 2025-07-28,04:29:41.000,209,11071023,114445,0,1753676980,13905.01054920999,-12.770979690001695,53078.33261736 2025-07-28,04:29:42.000,209,11071007,114565,0,1753676981,13904.922977179995,-12.81327446999785,53078.36755296001 2025-07-28,04:29:43.000,209,11070999,114765,0,1753676982,13904.862350389994,-12.841470989995287,53078.35357872 2025-07-28,04:29:44.000,209,11071034,114605,0,1753676983,13904.754569429999,-12.883765769998718,53078.3815272 2025-07-28,04:29:45.000,209,11070939,114565,0,1753676984,13904.741096809994,-12.904913159996795,53078.43742416001 2025-07-28,04:29:46.000,209,11070963,114645,0,1753676985,13904.700678949994,-12.911962289996154,53078.395501440005 2025-07-28,04:29:47.000,209,11070944,114445,0,1753676986,13904.619843229993,-12.954257069999585,53078.43742416001 2025-07-28,04:29:48.000,209,11071031,114885,0,1753676987,13904.572689059998,-12.954257069999585,53078.43043704 2025-07-28,04:29:49.000,209,11070973,114685,0,1753676988,13904.525534889988,-13.003600979995099,53078.43043704 2025-07-28,04:29:50.000,209,11070940,114605,0,1753676989,13904.485117030003,-12.975404459997662,53078.4513984 2025-07-28,04:29:51.000,209,11071008,114445,0,1753676990,13904.404281310002,-13.003600979995099,53078.4513984 2025-07-28,04:29:52.000,209,11070983,114445,0,1753676991,13904.411017619997,-13.052944889997889,53078.40947568 2025-07-28,04:29:53.000,209,11070972,114725,0,1753676992,13904.323445590002,-13.067043149996607,53078.47235976 2025-07-28,04:29:54.000,209,11071033,114725,0,1753676993,13904.289764039997,-13.074092279995966,53078.48633400001 2025-07-28,04:29:55.000,209,11070996,114645,0,1753676994,13904.262818800002,-13.123436189998756,53078.47934688 2025-07-28,04:29:56.000,209,11071014,114885,0,1753676995,13904.222400940002,-13.116387059999397,53078.458385519996 2025-07-28,04:29:57.000,209,11070978,114605,0,1753676996,13904.181983080001,-13.08819054000196,53078.50729536001 2025-07-28,04:29:58.000,209,11071002,114725,0,1753676997,13904.161774150001,-13.123436189998756,53078.46537264001 2025-07-28,04:29:59.000,209,11071019,114645,0,1753676998,13904.067465809996,-13.144583579996834,53078.50729536001 2025-07-28,04:30:00.000,209,11071012,114405,0,1753676999,13904.080938430001,-13.151632709996193,53078.4513984 2025-07-28,04:30:01.000,209,11070942,114645,0,1753677000,13904.00010271,-13.22917313999642,53078.47934688 2025-07-28,04:30:02.000,209,11070947,114605,0,1753677001,13903.93947592,-13.186878360000264,53078.50030824 2025-07-28,04:30:03.000,209,11070945,114725,0,1753677002,13903.885585439995,-13.22212400999706,53078.47235976 2025-07-28,04:30:04.000,209,11071006,114565,0,1753677003,13903.845167579995,-13.243271399995137,53078.54921808 2025-07-28,04:30:05.000,209,11070950,114525,0,1753677004,13903.77780448,-13.27851704999921,53078.563192320005 2025-07-28,04:30:06.000,209,11070965,114765,0,1753677005,13903.71717769,-13.292615309997927,53078.54223096 2025-07-28,04:30:07.000,209,11070989,114725,0,1753677006,13903.663287209994,-13.306713569996646,53078.59812792 2025-07-28,04:30:08.000,209,11070983,114605,0,1753677007,13903.58918779999,-13.334910090001358,53078.57017944 2025-07-28,04:30:09.000,209,11070974,114565,0,1753677008,13903.542033629994,-13.363106609998795,53078.5911408 2025-07-28,04:30:10.000,209,11071007,114525,0,1753677009,13903.481406839994,-13.377204869997513,53078.60511504001 2025-07-28,04:30:11.000,209,11071027,114205,0,1753677010,13903.407307429989,-13.419499650000944,53078.5911408 2025-07-28,04:30:12.000,209,11071034,114525,0,1753677011,13903.333208019998,-13.440647039999021,53078.58415368001 2025-07-28,04:30:13.000,209,11071004,114725,0,1753677012,13903.252372299998,-13.532285729997966,53078.64005064 2025-07-28,04:30:14.000,209,11070939,114685,0,1753677013,13903.218690749993,-13.553433119996043,53078.57017944 2025-07-28,04:30:15.000,209,11071004,114685,0,1753677014,13903.124382410002,-13.602777029998833,53078.64703776 2025-07-28,04:30:16.000,209,11070998,114525,0,1753677015,13903.083964550002,-13.62392441999691,53078.661012000004 2025-07-28,04:30:17.000,209,11071012,114525,0,1753677016,13903.009865139997,-13.645071810002264,53078.60511504001 2025-07-28,04:30:18.000,209,11070970,114525,0,1753677017,13902.949238349996,-13.722612239995215,53078.60511504001 2025-07-28,04:30:19.000,209,11071041,114645,0,1753677018,13902.848193699996,-13.757857889999286,53078.681973360006 2025-07-28,04:30:20.000,209,11070980,114645,0,1753677019,13902.814512149991,-13.743759630000568,53078.681973360006 2025-07-28,04:30:21.000,209,11071024,114525,0,1753677020,13902.72020381,-13.793103539996082,53078.612102160005 2025-07-28,04:30:22.000,209,11070966,114645,0,1753677021,13902.67978595,-13.842447449998872,53078.626076399996 2025-07-28,04:30:23.000,209,11070933,114605,0,1753677022,13902.65957702,-13.842447449998872,53078.67498624001 2025-07-28,04:30:24.000,209,11071011,114445,0,1753677023,13902.57200498999,-13.884742230002303,53078.64005064 2025-07-28,04:30:25.000,209,11070988,114525,0,1753677024,13902.53158712999,-13.927037009998458,53078.66799912 2025-07-28,04:30:26.000,209,11070982,114565,0,1753677025,13902.45748772,-13.969331790001888,53078.65402488001 2025-07-28,04:30:27.000,209,11070995,114845,0,1753677026,13902.383388309994,-13.983430050000607,53078.681973360006 2025-07-28,04:30:28.000,209,11070952,114565,0,1753677027,13902.336234139999,-14.025724829996761,53078.6959476 2025-07-28,04:30:29.000,209,11070956,114645,0,1753677028,13902.282343659994,-14.03277395999612,53078.6959476 2025-07-28,04:30:30.000,209,11071032,114405,0,1753677029,13902.174562699998,-14.08211786999891,53078.68896048 2025-07-28,04:30:31.000,209,11071024,114725,0,1753677030,13902.120672219993,-14.117363519995706,53078.70293472001 2025-07-28,04:30:32.000,209,11071007,114645,0,1753677031,13902.086990669988,-14.166707429998496,53078.73787032 2025-07-28,04:30:33.000,209,11070989,114645,0,1753677032,13902.046572810003,-14.187854819996573,53078.7658188 2025-07-28,04:30:34.000,209,11070937,114605,0,1753677033,13901.985946020002,-14.237198729999363,53078.681973360006 2025-07-28,04:30:35.000,209,11071013,114485,0,1753677034,13901.891637679997,-14.286542640002153,53078.68896048 2025-07-28,04:30:36.000,209,11071063,114565,0,1753677035,13901.857956129992,-14.30769003000023,53078.681973360006 2025-07-28,04:30:37.000,209,11071040,114285,0,1753677036,13901.810801959997,-14.328837419998308,53078.6959476 2025-07-28,04:30:38.000,209,11071036,114685,0,1753677037,13901.716493619992,-14.378181330001098,53078.681973360006 2025-07-28,04:30:39.000,209,11070945,114765,0,1753677038,13901.689548379996,-14.448672630001965,53078.681973360006 2025-07-28,04:30:40.000,209,11071014,114725,0,1753677039,13901.588503729996,-14.462770890000684,53078.65402488001 2025-07-28,04:30:41.000,209,11070964,114685,0,1753677040,13901.53461324999,-14.512114799996198,53078.68896048 2025-07-28,04:30:42.000,209,11071005,114605,0,1753677041,13901.44030491,-14.568507839998347,53078.66799912 2025-07-28,04:30:43.000,209,11070918,114885,0,1753677042,13901.325787639995,-14.596704359995783,53078.64703776 2025-07-28,04:30:44.000,209,11071007,114405,0,1753677043,13901.305578709995,-14.695392180001363,53078.70293472001 2025-07-28,04:30:45.000,209,11070971,114685,0,1753677044,13901.23147929999,-14.709490440000081,53078.59812792 2025-07-28,04:30:46.000,209,11070972,114685,0,1753677045,13901.11022571999,-14.77293261000159,53078.64703776 2025-07-28,04:30:47.000,209,11070977,114605,0,1753677046,13901.049598929989,-14.822276519997104,53078.626076399996 2025-07-28,04:30:48.000,209,11070970,114685,0,1753677047,13900.955290589998,-14.892767819997971,53078.64703776 2025-07-28,04:30:49.000,209,11070959,114445,0,1753677048,13900.874454869998,-14.885718689998612,53078.65402488001 2025-07-28,04:30:50.000,209,11070932,114725,0,1753677049,13900.780146529993,-14.920964339995407,53078.64005064 2025-07-28,04:30:51.000,209,11070945,114525,0,1753677050,13900.732992359997,-15.012603030001628,53078.63306352001 2025-07-28,04:30:52.000,209,11070924,114405,0,1753677051,13900.685838190002,-15.047848679998424,53078.58415368001 2025-07-28,04:30:53.000,209,11070927,114765,0,1753677052,13900.591529849997,-15.08309432999522,53078.5911408 2025-07-28,04:30:54.000,209,11070993,114285,0,1753677053,13900.497221509992,-15.118339979999291,53078.5911408 2025-07-28,04:30:55.000,209,11070925,114485,0,1753677054,13900.470276269996,-15.146536499996728,53078.59812792 2025-07-28,04:30:56.000,209,11070994,114605,0,1753677055,13900.389440549996,-15.217027799997595,53078.59812792 2025-07-28,04:30:57.000,209,11071017,114525,0,1753677056,13900.31534113999,-15.238175189995673,53078.58415368001 2025-07-28,04:30:58.000,209,11071017,114645,0,1753677057,13900.268186969995,-15.287519099998462,53078.58415368001 2025-07-28,04:30:59.000,209,11070946,114725,0,1753677058,13900.227769109995,-15.329813880001893,53078.58415368001 2025-07-28,04:31:00.000,209,11070990,114885,0,1753677059,13900.11998815,-15.322764749995258,53078.54223096 2025-07-28,04:31:01.000,209,11070984,114725,0,1753677060,13900.03241611999,-15.421452570000838,53078.50729536001 2025-07-28,04:31:02.000,209,11070990,114645,0,1753677061,13899.97178932999,-15.470796479996352,53078.47934688 2025-07-28,04:31:03.000,209,11070949,114525,0,1753677062,13899.904426229994,-15.520140389999142,53078.53524384001 2025-07-28,04:31:04.000,209,11070941,114525,0,1753677063,13899.857272059999,-15.555386039995938,53078.55620520001 2025-07-28,04:31:05.000,209,11071014,114725,0,1753677064,13899.762963719993,-15.569484300001932,53078.50729536001 2025-07-28,04:31:06.000,209,11071022,114565,0,1753677065,13899.668655379988,-15.675221249999595,53078.46537264001 2025-07-28,04:31:07.000,209,11071005,114605,0,1753677066,13899.634973829998,-15.703417769997031,53078.50030824 2025-07-28,04:31:08.000,209,11071006,114525,0,1753677067,13899.587819660002,-15.773909069997899,53078.48633400001 2025-07-28,04:31:09.000,209,11070932,114445,0,1753677068,13899.506983940002,-15.80915472000197,53078.458385519996 2025-07-28,04:31:10.000,209,11070937,114405,0,1753677069,13899.399202979992,-15.886695150002197,53078.43742416001 2025-07-28,04:31:11.000,209,11070983,114525,0,1753677070,13899.385730360002,-15.94308818999707,53078.40947568 2025-07-28,04:31:12.000,209,11071003,114845,0,1753677071,13899.271213089996,-15.999481229999219,53078.42344992 2025-07-28,04:31:13.000,209,11070992,114805,0,1753677072,13899.20384999,-15.99243209999986,53078.40248856 2025-07-28,04:31:14.000,209,11070936,114525,0,1753677073,13899.16343213,-16.034726879996015,53078.444411280005 2025-07-28,04:31:15.000,209,11070967,114725,0,1753677074,13899.03544223999,-16.16161121999903,53078.3815272 2025-07-28,04:31:16.000,209,11070946,114685,0,1753677075,13898.96134283,-16.21095513000182,53078.35357872 2025-07-28,04:31:17.000,209,11070964,114805,0,1753677076,13898.89397972999,-16.253249909997976,53078.36056584 2025-07-28,04:31:18.000,209,11070964,114445,0,1753677077,13898.79967139,-16.316692079999484,53078.35357872 2025-07-28,04:31:19.000,209,11070932,114485,0,1753677078,13898.718835669999,-16.373085120001633,53078.28370752 2025-07-28,04:31:20.000,209,11070986,114565,0,1753677079,13898.617791019999,-16.422429029997147,53078.29768176001 2025-07-28,04:31:21.000,209,11070953,114765,0,1753677080,13898.570636849989,-16.485871199998655,53078.290694639996 2025-07-28,04:31:22.000,209,11070952,114685,0,1753677081,13898.530218989988,-16.542264240000804,53078.26274616 2025-07-28,04:31:23.000,209,11070980,114565,0,1753677082,13898.483064819993,-16.563411629998882,53078.28370752 2025-07-28,04:31:24.000,209,11070970,114605,0,1753677083,13898.334865999997,-16.61980467000103,53078.25575904 2025-07-28,04:31:25.000,209,11070986,114845,0,1753677084,13898.348338620002,-16.697345100001257,53078.25575904 2025-07-28,04:31:26.000,209,11070947,114205,0,1753677085,13898.247293970002,-16.767836400002125,53078.19287496 2025-07-28,04:31:27.000,209,11070971,114445,0,1753677086,13898.179930869992,-16.80308204999892,53078.16492648 2025-07-28,04:31:28.000,209,11070950,114485,0,1753677087,13898.132776699997,-16.838327699995716,53078.19986208001 2025-07-28,04:31:29.000,209,11070957,114565,0,1753677088,13898.038468359991,-16.880622479999147,53078.16492648 2025-07-28,04:31:30.000,209,11071036,114445,0,1753677089,13897.98457788,-16.944064650000655,53078.16492648 2025-07-28,04:31:31.000,209,11071003,114725,0,1753677090,13897.94416002,-17.0357033399996,53078.14396512 2025-07-28,04:31:32.000,209,11070975,114685,0,1753677091,13897.890269539996,-17.056850729997677,53078.15095224001 2025-07-28,04:31:33.000,209,11071035,114605,0,1753677092,13897.75554333999,-17.127342029998545,53078.157939360004 2025-07-28,04:31:34.000,209,11070972,114685,0,1753677093,13897.708389169995,-17.148489419996622,53078.123003759996 2025-07-28,04:31:35.000,209,11071048,114645,0,1753677094,13897.71512547999,-17.21193158999813,53078.10204240001 2025-07-28,04:31:36.000,209,11071051,114765,0,1753677095,13897.65449868999,-17.26127550000092,53078.0671068 2025-07-28,04:31:37.000,209,11071040,114725,0,1753677096,13897.566926659994,-17.331766800001787,53078.07409392 2025-07-28,04:31:38.000,209,11071023,114605,0,1753677097,13897.526508799994,-17.40225809999538,53078.04614544 2025-07-28,04:31:39.000,209,11070969,114605,0,1753677098,13897.47261831999,-17.465700269996887,53078.08806816 2025-07-28,04:31:40.000,209,11071048,114445,0,1753677099,13897.398518909999,-17.543240699997114,53078.08108104001 2025-07-28,04:31:41.000,209,11070979,114805,0,1753677100,13897.297474259998,-17.578486350001185,53078.08806816 2025-07-28,04:31:42.000,209,11070970,114685,0,1753677101,13897.243583779993,-17.61373199999798,53078.08806816 2025-07-28,04:31:43.000,209,11071005,114605,0,1753677102,13897.182956989993,-17.719468949995644,53078.02518408 2025-07-28,04:31:44.000,209,11071008,114605,0,1753677103,13897.142539129993,-17.747665470000356,53078.00422272001 2025-07-28,04:31:45.000,209,11071009,114645,0,1753677104,13897.075176029997,-17.79700937999587,53078.01819696 2025-07-28,04:31:46.000,209,11071020,114445,0,1753677105,13896.974131379997,-17.84635328999866,53078.011209840006 2025-07-28,04:31:47.000,209,11071003,114525,0,1753677106,13896.906768280001,-17.881598939995456,53078.01819696 2025-07-28,04:31:48.000,209,11070956,114565,0,1753677107,13896.859614109992,-17.945041109996964,53077.941338640005 2025-07-28,04:31:49.000,209,11070920,114725,0,1753677108,13896.825932560001,-18.01553240999783,53077.892428800005 2025-07-28,04:31:50.000,209,11070987,114925,0,1753677109,13896.711415289996,-18.02963066999655,53077.843518960006 2025-07-28,04:31:51.000,209,11070938,114645,0,1753677110,13896.61710694999,-18.121269359995495,53077.87146744 2025-07-28,04:31:52.000,209,11070950,114445,0,1753677111,13896.590161709995,-18.191760659996362,53077.89941592 2025-07-28,04:31:53.000,209,11071018,114765,0,1753677112,13896.529534919995,-18.20585891999508,53077.87845456 2025-07-28,04:31:54.000,209,11071003,114725,0,1753677113,13896.46217182,-18.31159587000002,53077.85050608 2025-07-28,04:31:55.000,209,11071014,114365,0,1753677114,13896.428490269995,-18.353890649996174,53077.8574932 2025-07-28,04:31:56.000,209,11071040,114605,0,1753677115,13896.34091824,-18.43848020999576,53077.80858336 2025-07-28,04:31:57.000,209,11071002,114525,0,1753677116,13896.27355513999,-18.49487324999791,53077.75967352 2025-07-28,04:31:58.000,209,11070974,114485,0,1753677117,13896.25334620999,-18.5442171600007,53077.80159624 2025-07-28,04:31:59.000,209,11070978,114885,0,1753677118,13896.179246799999,-18.642904979999003,53077.73172504 2025-07-28,04:32:00.000,209,11070982,114485,0,1753677119,13896.118620009998,-18.6781506299958,53077.73871216 2025-07-28,04:32:01.000,209,11070991,114845,0,1753677120,13896.037784289998,-18.755691059996025,53077.70377656 2025-07-28,04:32:02.000,209,11070980,114525,0,1753677121,13895.970421190003,-18.797985839999455,53077.675828080006 2025-07-28,04:32:03.000,209,11071028,114445,0,1753677122,13895.855903919997,-18.89667365999776,53077.64089248 2025-07-28,04:32:04.000,209,11070996,114485,0,1753677123,13895.855903919997,-18.924870179995196,53077.66185384 2025-07-28,04:32:05.000,209,11071000,114725,0,1753677124,13895.795277129997,-18.960115829999268,53077.59896976001 2025-07-28,04:32:06.000,209,11071022,114765,0,1753677125,13895.734650339997,-19.044705389998853,53077.61993112001 2025-07-28,04:32:07.000,209,11070972,114525,0,1753677126,13895.653814619996,-19.087000170002284,53077.57800840001 2025-07-28,04:32:08.000,209,11070991,114565,0,1753677127,13895.620133069991,-19.17158973000187,53077.557047040005 2025-07-28,04:32:09.000,209,11070964,114525,0,1753677128,13895.559506279991,-19.263228420000814,53077.557047040005 2025-07-28,04:32:10.000,209,11071014,114365,0,1753677129,13895.48540687,-19.277326679999533,53077.48018872001 2025-07-28,04:32:11.000,209,11070994,114765,0,1753677130,13895.40457115,-19.34076885000104,53077.46621448 2025-07-28,04:32:12.000,209,11071033,114765,0,1753677131,13895.33720804999,-19.418309280001267,53077.43127888001 2025-07-28,04:32:13.000,209,11071007,114565,0,1753677132,13895.269844949995,-19.46765318999678,53077.43127888001 2025-07-28,04:32:14.000,209,11070995,114285,0,1753677133,13895.24289971,-19.57339014000172,53077.38236904001 2025-07-28,04:32:15.000,209,11070992,114685,0,1753677134,13895.20248185,-19.622734049997234,53077.389356160005 2025-07-28,04:32:16.000,209,11071017,114605,0,1753677135,13895.16206399,-19.665028830000665,53077.4033304 2025-07-28,04:32:17.000,209,11071038,114445,0,1753677136,13895.11490981999,-19.70027447999746,53077.33345920001 2025-07-28,04:32:18.000,209,11070981,114485,0,1753677137,13895.07449195999,-19.784864039997046,53077.32647208 2025-07-28,04:32:19.000,209,11070917,114645,0,1753677138,13895.040810409999,-19.791913169996405,53077.31249784001 2025-07-28,04:32:20.000,209,11070955,114365,0,1753677139,13894.993656239989,-19.841257079999195,53077.2985236 2025-07-28,04:32:21.000,209,11070959,114565,0,1753677140,13895.013865169989,-19.911748380000063,53077.2985236 2025-07-28,04:32:22.000,209,11071010,114765,0,1753677141,13895.007128859994,-19.954043159996218,53077.221665280005 2025-07-28,04:32:23.000,209,11070979,114565,0,1753677142,13894.966710999994,-20.031583589996444,53077.21467816001 2025-07-28,04:32:24.000,209,11070972,114645,0,1753677143,13894.953238379989,-20.059780110001157,53077.20070392 2025-07-28,04:32:25.000,209,11070992,114565,0,1753677144,13894.892611589989,-20.11617314999603,53077.21467816001 2025-07-28,04:32:26.000,209,11071008,114645,0,1753677145,13894.892611589989,-20.20781184000225,53077.18672968 2025-07-28,04:32:27.000,209,11070983,114725,0,1753677146,13894.852193729988,-20.22191010000097,53077.13781984 2025-07-28,04:32:28.000,209,11071022,114605,0,1753677147,13894.865666349993,-20.299450530001195,53077.1587812 2025-07-28,04:32:29.000,209,11070955,114965,0,1753677148,13894.825248489993,-20.320597919999273,53077.13781984 2025-07-28,04:32:30.000,209,11070975,114605,0,1753677149,13894.784830629993,-20.405187479998858,53077.16576832001 2025-07-28,04:32:31.000,209,11070941,114725,0,1753677150,13894.737676459998,-20.503875299997162,53077.09589712001 2025-07-28,04:32:32.000,209,11070940,114725,0,1753677151,13894.683785979993,-20.56731746999867,53077.11685848001 2025-07-28,04:32:33.000,209,11070986,114605,0,1753677152,13894.663577049992,-20.595513989996107,53077.07493576001 2025-07-28,04:32:34.000,209,11070980,114565,0,1753677153,13894.629895500002,-20.637808769999538,53077.053974400005 2025-07-28,04:32:35.000,209,11071012,114885,0,1753677154,13894.589477640002,-20.708300070000405,53077.04000016 2025-07-28,04:32:36.000,209,11071033,114365,0,1753677155,13894.528850850002,-20.771742240001913,53076.99807744001 2025-07-28,04:32:37.000,209,11070991,114645,0,1753677156,13894.495169299997,-20.835184409996145,53076.99807744001 2025-07-28,04:32:38.000,209,11070981,114565,0,1753677157,13894.394124649996,-20.863380930000858,53076.99109032 2025-07-28,04:32:39.000,209,11070991,114525,0,1753677158,13894.387388340001,-20.91977396999573,53076.94218048 2025-07-28,04:32:40.000,209,11071006,114365,0,1753677159,13894.320025239991,-20.955019619999803,53076.95615472001 2025-07-28,04:32:41.000,209,11071001,114405,0,1753677160,13894.26613476,-21.01141266000195,53076.94218048 2025-07-28,04:32:42.000,209,11071037,114565,0,1753677161,13894.19877165999,-21.067805699996825,53076.99807744001 2025-07-28,04:32:43.000,209,11070984,114605,0,1753677162,13894.131408559995,-21.110100480000256,53076.914232 2025-07-28,04:32:44.000,209,11070964,114365,0,1753677163,13894.050572839995,-21.15239525999641,53076.90025776 2025-07-28,04:32:45.000,209,11070956,114405,0,1753677164,13894.01689128999,-21.20878829999856,53076.85134792 2025-07-28,04:32:46.000,209,11070949,114445,0,1753677165,13893.93605556999,-21.26518134000071,53076.83038656001 2025-07-28,04:32:47.000,209,11071016,114045,0,1753677166,13893.90237402,-21.335672640001576,53076.80942520001 2025-07-28,04:32:48.000,209,11070938,114565,0,1753677167,13893.781120439999,-21.38501654999709,53076.816412320004 2025-07-28,04:32:49.000,209,11070993,114485,0,1753677168,13893.733966269989,-21.42026220000116,53076.80243808 2025-07-28,04:32:50.000,209,11070945,114605,0,1753677169,13893.686812099993,-21.49075350000203,53076.7744896 2025-07-28,04:32:51.000,209,11070980,114445,0,1753677170,13893.626185309993,-21.56124479999562,53076.767502480005 2025-07-28,04:32:52.000,209,11070928,114525,0,1753677171,13893.612712689988,-21.60353957999905,53076.76051536001 2025-07-28,04:32:53.000,209,11070982,114805,0,1753677172,13893.585767449993,-21.702227399997355,53076.67666992 2025-07-28,04:32:54.000,209,11071044,114525,0,1753677173,13893.552085900003,-21.751571310000145,53076.69064416001 2025-07-28,04:32:55.000,209,11071031,114565,0,1753677174,13893.491459110002,-21.85025912999845,53076.648721440004 2025-07-28,04:32:56.000,209,11070968,114525,0,1753677175,13893.464513869993,-21.878455649995885,53076.61378584001 2025-07-28,04:32:57.000,209,11070982,114805,0,1753677176,13893.437568629997,-21.970094340002106,53076.54391464001 2025-07-28,04:32:58.000,209,11070980,114445,0,1753677177,13893.464513869993,-22.02648737999698,53076.550901760005 2025-07-28,04:32:59.000,209,11070964,114685,0,1753677178,13893.430832320002,-22.03353650999634,53076.58583736 2025-07-28,04:33:00.000,209,11071011,114725,0,1753677179,13893.397150769997,-22.082880419999128,53076.48801768 2025-07-28,04:33:01.000,209,11070973,114645,0,1753677180,13893.383678149992,-22.153371719999996,53076.45308208001 2025-07-28,04:33:02.000,209,11070945,114445,0,1753677181,13893.329787670002,-22.20271562999551,53076.49500480001 2025-07-28,04:33:03.000,209,11070979,114485,0,1753677182,13893.376941839997,-22.230912150000222,53076.44609496001 2025-07-28,04:33:04.000,209,11070991,114605,0,1753677183,13893.376941839997,-22.280256059995736,53076.45308208001 2025-07-28,04:33:05.000,209,11070952,114565,0,1753677184,13893.356732909997,-22.336649099997885,53076.41115936 2025-07-28,04:33:06.000,209,11070983,114645,0,1753677185,13893.363469219992,-22.393042140000034,53076.390198 2025-07-28,04:33:07.000,209,11070967,114605,0,1753677186,13893.370205530002,-22.43533691999619,53076.34128816 2025-07-28,04:33:08.000,209,11070950,114605,0,1753677187,13893.336523979997,-22.491729959998338,53076.334301040006 2025-07-28,04:33:09.000,209,11070953,114645,0,1753677188,13893.363469219992,-22.519926479995775,53076.3203268 2025-07-28,04:33:10.000,209,11070983,114365,0,1753677189,13893.390414460002,-22.562221259999205,53076.29936544 2025-07-28,04:33:11.000,209,11070997,114885,0,1753677190,13893.363469219992,-22.618614300001354,53076.25744272001 2025-07-28,04:33:12.000,209,11071002,114565,0,1753677191,13893.316315049997,-22.66795820999687,53076.27840408001 2025-07-28,04:33:13.000,209,11071005,114725,0,1753677192,13893.262424569992,-22.7102529900003,53076.29936544 2025-07-28,04:33:14.000,209,11070994,114725,0,1753677193,13893.289369810002,-22.738449509997736,53076.25744272001 2025-07-28,04:33:15.000,209,11070966,114365,0,1753677194,13893.228743020001,-22.794842549999885,53076.24346848 2025-07-28,04:33:16.000,209,11070971,114405,0,1753677195,13893.282633499992,-22.82303906999732,53076.2504556 2025-07-28,04:33:17.000,209,11070986,114725,0,1753677196,13893.289369810002,-22.89353036999819,53076.17359728 2025-07-28,04:33:18.000,209,11070961,114725,0,1753677197,13893.296106119997,-22.956972539999697,53076.166610160006 2025-07-28,04:33:19.000,209,11070945,114645,0,1753677198,13893.282633499992,-22.992218189996493,53076.215520000005 2025-07-28,04:33:20.000,209,11070974,114645,0,1753677199,13893.235479329996,-23.027463840000564,53076.15962304001 2025-07-28,04:33:21.000,209,11070976,114525,0,1753677200,13893.201797779991,-23.055660359998,53076.10372608 2025-07-28,04:33:22.000,209,11070969,114725,0,1753677201,13893.215270399996,-23.11910252999951,53076.06180336 2025-07-28,04:33:23.000,209,11071014,114725,0,1753677202,13893.201797779991,-23.1684464400023,53076.0757776 2025-07-28,04:33:24.000,209,11070968,114725,0,1753677203,13893.174852539996,-23.253036000001885,53076.05481624 2025-07-28,04:33:25.000,209,11070933,114605,0,1753677204,13893.141170989991,-23.24598686999525,53076.02686776 2025-07-28,04:33:26.000,209,11071017,114565,0,1753677205,13893.154643609996,-23.3023799099974,53075.977957920004 2025-07-28,04:33:27.000,209,11070954,114845,0,1753677206,13893.073807889996,-23.365822079998907,53075.95699656 2025-07-28,04:33:28.000,209,11071018,114485,0,1753677207,13893.06707158,-23.422215120001056,53075.99193216001 2025-07-28,04:33:29.000,209,11070953,114885,0,1753677208,13893.053598959996,-23.436313379999774,53075.9360352 2025-07-28,04:33:30.000,209,11071011,114605,0,1753677209,13893.073807889996,-23.499755550001282,53075.9360352 2025-07-28,04:33:31.000,209,11071032,114525,0,1753677210,13893.04012633999,-23.549099459996796,53075.91507384 2025-07-28,04:33:32.000,209,11071018,114405,0,1753677211,13893.04012633999,-23.591394240000227,53075.95000944001 2025-07-28,04:33:33.000,209,11070993,114725,0,1753677212,13893.00644479,-23.6477872799951,53075.866164 2025-07-28,04:33:34.000,209,11070995,114605,0,1753677213,13893.00644479,-23.64073814999574,53075.80327992001 2025-07-28,04:33:35.000,209,11071036,114645,0,1753677214,13893.02665372,-23.68303292999917,53075.83821552 2025-07-28,04:33:36.000,209,11071035,114565,0,1753677215,13893.02665372,-23.73237684000196,53075.810267040004 2025-07-28,04:33:37.000,209,11070971,115005,0,1753677216,13892.96602693,-23.73942597000132,53075.761357200005 2025-07-28,04:33:38.000,209,11071026,114365,0,1753677217,13892.992972169995,-23.795819009996194,53075.691486 2025-07-28,04:33:39.000,209,11070972,114845,0,1753677218,13893.00644479,-23.802868139995553,53075.68449888001 2025-07-28,04:33:40.000,209,11071058,115045,0,1753677219,13893.04012633999,-23.845162919998984,53075.64956328 2025-07-28,04:33:41.000,209,11070955,114605,0,1753677220,13893.04686265,-23.88040856999578,53075.691486 2025-07-28,04:33:42.000,209,11071007,114565,0,1753677221,13893.073807889996,-23.894506830001774,53075.67052464 2025-07-28,04:33:43.000,209,11070985,114485,0,1753677222,13893.12769837,-23.894506830001774,53075.61462768001 2025-07-28,04:33:44.000,209,11070990,114525,0,1753677223,13893.174852539996,-23.88745769999514,53075.60065344 2025-07-28,04:33:45.000,209,11071057,114445,0,1753677224,13893.174852539996,-23.93680160999793,53075.50982088 2025-07-28,04:33:46.000,209,11071048,114565,0,1753677225,13893.235479329996,-23.91565421999985,53075.56571784001 2025-07-28,04:33:47.000,209,11070970,114725,0,1753677226,13893.282633499992,-23.957948999996006,53075.50982088 2025-07-28,04:33:48.000,209,11070975,114565,0,1753677227,13893.323051359992,-23.993194650000078,53075.44693680001 2025-07-28,04:33:49.000,209,11070966,114365,0,1753677228,13893.376941839997,-23.97909639000136,53075.48885952001 2025-07-28,04:33:50.000,209,11071002,114525,0,1753677229,13893.397150769997,-24.014342039998155,53075.4818724 2025-07-28,04:33:51.000,209,11071015,114525,0,1753677230,13893.410623390002,-24.056636820001586,53075.48885952001 2025-07-28,04:33:52.000,209,11070994,114565,0,1753677231,13893.437568629997,-24.056636820001586,53075.43296256 2025-07-28,04:33:53.000,209,11070963,114285,0,1753677232,13893.464513869993,-24.056636820001586,53075.4120012 2025-07-28,04:33:54.000,209,11071002,114245,0,1753677233,13893.545349589993,-24.056636820001586,53075.39802696001 2025-07-28,04:33:55.000,209,11070983,114525,0,1753677234,13893.565558519993,-24.11302985999646,53075.377065600005 2025-07-28,04:33:56.000,209,11071008,114525,0,1753677235,13893.605976379993,-24.14827551000053,53075.34911712001 2025-07-28,04:33:57.000,209,11070997,114565,0,1753677236,13893.579031139998,-24.120078989995818,53075.35610424 2025-07-28,04:33:58.000,209,11070999,114405,0,1753677237,13893.592503759988,-24.15532463999989,53075.33514288 2025-07-28,04:33:59.000,209,11070992,114725,0,1753677238,13893.599240069998,-24.176472029997967,53075.34213 2025-07-28,04:34:00.000,209,11071001,114605,0,1753677239,13893.680075789998,-24.232865070000116,53075.36309136 2025-07-28,04:34:01.000,209,11070986,114685,0,1753677240,13893.693548409989,-24.225815940000757,53075.30020728001 2025-07-28,04:34:02.000,209,11070990,114605,0,1753677241,13893.713757339989,-24.239914199999475,53075.26527168 2025-07-28,04:34:03.000,209,11071011,114725,0,1753677242,13893.707021029993,-24.28220897999563,53075.25129744001 2025-07-28,04:34:04.000,209,11070984,114605,0,1753677243,13893.713757339989,-24.27515984999627,53075.23033608001 2025-07-28,04:34:05.000,209,11071041,114565,0,1753677244,13893.760911509999,-24.32450375999906,53075.28623304 2025-07-28,04:34:06.000,209,11071024,114485,0,1753677245,13893.794593059989,-24.317454629999702,53075.258284560005 2025-07-28,04:34:07.000,209,11070958,114565,0,1753677246,13893.828274609994,-24.33860201999778,53075.167452 2025-07-28,04:34:08.000,209,11070991,114405,0,1753677247,13893.882165089999,-24.366798539995216,53075.22334896 2025-07-28,04:34:09.000,209,11070971,114645,0,1753677248,13893.92258295,-24.32450375999906,53075.19540048 2025-07-28,04:34:10.000,209,11070997,114605,0,1753677249,13893.95626449999,-24.352700279996498,53075.19540048 2025-07-28,04:34:11.000,209,11070992,114725,0,1753677250,13893.98320974,-24.38089680000121,53075.160464880006 2025-07-28,04:34:12.000,209,11071023,114525,0,1753677251,13893.97647342999,-24.430240709996724,53075.0975808 2025-07-28,04:34:13.000,209,11070961,114445,0,1753677252,13894.01689128999,-24.38794593000057,53075.07661944 2025-07-28,04:34:14.000,209,11070934,114445,0,1753677253,13894.070781769995,-24.38794593000057,53075.12552928 2025-07-28,04:34:15.000,209,11071013,114445,0,1753677254,13894.11793593999,-24.409093319998647,53075.0277096 2025-07-28,04:34:16.000,209,11071022,114525,0,1753677255,13894.17856272999,-24.402044189999287,53075.02072248 2025-07-28,04:34:17.000,209,11071001,114805,0,1753677256,13894.192035349995,-24.416142449998006,53074.98578688001 2025-07-28,04:34:18.000,209,11070997,114685,0,1753677257,13894.21898058999,-24.39499505999993,53074.992774000006 2025-07-28,04:34:19.000,209,11070926,114445,0,1753677258,13894.2257169,-24.402044189999287,53074.95085128 2025-07-28,04:34:20.000,209,11070972,114805,0,1753677259,13894.320025239991,-24.37384767000185,53075.00674824 2025-07-28,04:34:21.000,209,11070996,114765,0,1753677260,13894.340234169991,-24.37384767000185,53074.98578688001 2025-07-28,04:34:22.000,209,11071003,114605,0,1753677261,13894.414333579996,-24.33860201999778,53074.992774000006 2025-07-28,04:34:23.000,209,11071012,114725,0,1753677262,13894.421069889991,-24.34565114999714,53074.90194144 2025-07-28,04:34:24.000,209,11070940,114445,0,1753677263,13894.461487749992,-24.317454629999702,53074.96482552001 2025-07-28,04:34:25.000,209,11071016,114205,0,1753677264,13894.515378229997,-24.303356370000984,53074.89495432001 2025-07-28,04:34:26.000,209,11071068,114725,0,1753677265,13894.582741329992,-24.289258110002265,53074.93687704001 2025-07-28,04:34:27.000,209,11071015,114725,0,1753677266,13894.629895500002,-24.33155288999842,53074.8879672 2025-07-28,04:34:28.000,209,11071011,114645,0,1753677267,13894.697258599997,-24.27515984999627,53074.8530316 2025-07-28,04:34:29.000,209,11070970,114605,0,1753677268,13894.737676459998,-24.254012459998194,53074.83905736 2025-07-28,04:34:30.000,209,11071033,114445,0,1753677269,13894.791566939988,-24.268110719996912,53074.825083120006 2025-07-28,04:34:31.000,209,11071013,114485,0,1753677270,13894.831984799988,-24.27515984999627,53074.804121760004 2025-07-28,04:34:32.000,209,11071003,114565,0,1753677271,13894.892611589989,-24.225815940000757,53074.776173280006 2025-07-28,04:34:33.000,209,11070999,114525,0,1753677272,13894.926293139994,-24.232865070000116,53074.76918616001 2025-07-28,04:34:34.000,209,11070999,114685,0,1753677273,13895.034074099989,-24.246963329998835,53074.76219904 2025-07-28,04:34:35.000,209,11071007,114685,0,1753677274,13895.087964579994,-24.254012459998194,53074.706302080005 2025-07-28,04:34:36.000,209,11071024,114405,0,1753677275,13895.15532767999,-24.232865070000116,53074.74822480001 2025-07-28,04:34:37.000,209,11070943,114565,0,1753677276,13895.22269078,-24.239914199999475,53074.755211920005 2025-07-28,04:34:38.000,209,11070946,114485,0,1753677277,13895.26310864,-24.218766810001398,53074.755211920005 2025-07-28,04:34:39.000,209,11070989,114365,0,1753677278,13895.3035265,-24.225815940000757,53074.76219904 2025-07-28,04:34:40.000,209,11070998,114525,0,1753677279,13895.391098529995,-24.190570289996685,53074.67835360001 2025-07-28,04:34:41.000,209,11070959,114525,0,1753677280,13895.43825269999,-24.197619419996045,53074.68534072 2025-07-28,04:34:42.000,209,11070902,114725,0,1753677281,13895.492143179996,-24.21171768000204,53074.67136648 2025-07-28,04:34:43.000,209,11070946,114645,0,1753677282,13895.559506279991,-24.183521159997326,53074.69232784 2025-07-28,04:34:44.000,209,11070947,114765,0,1753677283,13895.572978899996,-24.14122638000117,53074.636430880004 2025-07-28,04:34:45.000,209,11071006,114445,0,1753677284,13895.687496170001,-24.134177250001812,53074.608482400006 2025-07-28,04:34:46.000,209,11070970,114645,0,1753677285,13895.687496170001,-24.176472029997967,53074.69931496001 2025-07-28,04:34:47.000,209,11070939,114485,0,1753677286,13895.707705100001,-24.11302985999646,53074.62245664 2025-07-28,04:34:48.000,209,11070949,114445,0,1753677287,13895.828958680002,-24.09188246999838,53074.59450816 2025-07-28,04:34:49.000,209,11070993,114605,0,1753677288,13895.835694989997,-24.09893159999774,53074.55957256001 2025-07-28,04:34:50.000,209,11071017,114645,0,1753677289,13895.909794400002,-24.077784209999663,53074.55957256001 2025-07-28,04:34:51.000,209,11070988,114485,0,1753677290,13895.936739639998,-24.04253855999559,53074.5735468 2025-07-28,04:34:52.000,209,11070974,114725,0,1753677291,13895.983893809993,-23.97909639000136,53074.538611200005 2025-07-28,04:34:53.000,209,11071017,114405,0,1753677292,13896.064729529993,-23.93680160999793,53074.55258544 2025-07-28,04:34:54.000,209,11070960,114525,0,1753677293,13896.091674769988,-23.93680160999793,53074.55957256001 2025-07-28,04:34:55.000,209,11070947,114325,0,1753677294,13896.145565249994,-23.93680160999793,53074.5036756 2025-07-28,04:34:56.000,209,11070976,114445,0,1753677295,13896.260082519999,-23.86631030999706,53074.5036756 2025-07-28,04:34:57.000,209,11071013,114485,0,1753677296,13896.280291449999,-23.852212049998343,53074.51764984 2025-07-28,04:34:58.000,209,11071011,114365,0,1753677297,13896.35439085999,-23.816966400001547,53074.5036756 2025-07-28,04:34:59.000,209,11070918,114405,0,1753677298,13896.44196289,-23.788769879996835,53074.51066272001 2025-07-28,04:35:00.000,209,11070998,114685,0,1753677299,13896.49585336999,-23.7605733599994,53074.48271424001 2025-07-28,04:35:01.000,209,11070989,114685,0,1753677300,13896.54300754,-23.788769879996835,53074.48271424001 2025-07-28,04:35:02.000,209,11070919,114525,0,1753677301,13896.62384326,-23.74647510000068,53074.48271424001 2025-07-28,04:35:03.000,209,11070997,114725,0,1753677302,13896.66426112,-23.69713118999789,53074.40585592 2025-07-28,04:35:04.000,209,11071034,114685,0,1753677303,13896.711415289996,-23.661885540001094,53074.43380440001 2025-07-28,04:35:05.000,209,11070927,114645,0,1753677304,13896.751833149996,-23.64073814999574,53074.440791520006 2025-07-28,04:35:06.000,209,11070947,114605,0,1753677305,13896.785514700001,-23.584345110000868,53074.440791520006 2025-07-28,04:35:07.000,209,11070976,114365,0,1753677306,13896.839405179991,-23.605492499998945,53074.41284304001 2025-07-28,04:35:08.000,209,11070948,114525,0,1753677307,13896.913504589997,-23.598443369999586,53074.41284304001 2025-07-28,04:35:09.000,209,11071028,114525,0,1753677308,13896.953922449997,-23.549099459996796,53074.370920320005 2025-07-28,04:35:10.000,209,11070917,114445,0,1753677309,13897.007812930002,-23.563197719995514,53074.38489456 2025-07-28,04:35:11.000,209,11071009,114605,0,1753677310,13897.068439720002,-23.556148589996155,53074.38489456 2025-07-28,04:35:12.000,209,11070952,114765,0,1753677311,13897.115593889997,-23.52090293999936,53074.37790744 2025-07-28,04:35:13.000,209,11070984,114605,0,1753677312,13897.162748059993,-23.499755550001282,53074.30803624 2025-07-28,04:35:14.000,209,11070968,114525,0,1753677313,13897.216638539998,-23.499755550001282,53074.36393320001 2025-07-28,04:35:15.000,209,11070947,114725,0,1753677314,13897.216638539998,-23.499755550001282,53074.370920320005 2025-07-28,04:35:16.000,209,11071008,114525,0,1753677315,13897.284001639993,-23.45746076999785,53074.28008776 2025-07-28,04:35:17.000,209,11071015,114725,0,1753677316,13897.351364739989,-23.47155902999657,53074.322010480006 2025-07-28,04:35:18.000,209,11070965,114805,0,1753677317,13897.411991529989,-23.429264250000415,53074.34297184001 2025-07-28,04:35:19.000,209,11070981,114525,0,1753677318,13897.479354629999,-23.379920339997625,53074.33598472 2025-07-28,04:35:20.000,209,11070945,114285,0,1753677319,13897.53324510999,-23.365822079998907,53074.3289976 2025-07-28,04:35:21.000,209,11070993,114365,0,1753677320,13897.57366296999,-23.34467469000083,53074.30803624 2025-07-28,04:35:22.000,209,11071014,114725,0,1753677321,13897.60060821,-23.316478169996117,53074.30803624 2025-07-28,04:35:23.000,209,11070936,114685,0,1753677322,13897.67470761999,-23.24598686999525,53074.28008776 2025-07-28,04:35:24.000,209,11070953,114645,0,1753677323,13897.708389169995,-23.267134260000603,53074.273100640006 2025-07-28,04:35:25.000,209,11070978,114365,0,1753677324,13897.78248858,-23.217790349997813,53074.22419080001 2025-07-28,04:35:26.000,209,11070969,114685,0,1753677325,13897.84311537,-23.182544700001017,53074.23816504 2025-07-28,04:35:27.000,209,11070976,114685,0,1753677326,13897.89700584999,-23.196642959999735,53074.23816504 2025-07-28,04:35:28.000,209,11070982,114565,0,1753677327,13898.018259429991,-23.11205340000015,53074.24515216001 2025-07-28,04:35:29.000,209,11070976,114565,0,1753677328,13898.045204670001,-23.11205340000015,53074.252139280004 2025-07-28,04:35:30.000,209,11071021,114565,0,1753677329,13898.112567769997,-23.076807749996078,53074.21021656 2025-07-28,04:35:31.000,209,11070991,114725,0,1753677330,13898.146249320002,-23.041562099999283,53074.22419080001 2025-07-28,04:35:32.000,209,11071046,114685,0,1753677331,13898.186667180002,-22.978119929997774,53074.19624232001 2025-07-28,04:35:33.000,209,11071037,114525,0,1753677332,13898.280975519992,-22.949923410000338,53074.23117792 2025-07-28,04:35:34.000,209,11070943,114725,0,1753677333,13898.328129690002,-22.921726889995625,53074.17528096001 2025-07-28,04:35:35.000,209,11071029,114485,0,1753677334,13898.361811239993,-22.900579499997548,53074.19624232001 2025-07-28,04:35:36.000,209,11070957,114645,0,1753677335,13898.462855889993,-22.83008819999668,53074.2591264 2025-07-28,04:35:37.000,209,11071030,114525,0,1753677336,13898.489801129988,-22.851235590002034,53074.2591264 2025-07-28,04:35:38.000,209,11070946,114565,0,1753677337,13898.563900539993,-22.808940809998603,53074.252139280004 2025-07-28,04:35:39.000,209,11070978,114405,0,1753677338,13898.590845779989,-22.759596899995813,53074.19624232001 2025-07-28,04:35:40.000,209,11071034,114565,0,1753677339,13898.658208879999,-22.69615473000158,53074.23117792 2025-07-28,04:35:41.000,209,11071003,114605,0,1753677340,13898.705363049994,-22.66090907999751,53074.21021656 2025-07-28,04:35:42.000,209,11070973,114805,0,1753677341,13898.77272614999,-22.639761689999432,53074.1892552 2025-07-28,04:35:43.000,209,11070993,114525,0,1753677342,13898.79967139,-22.611565170001995,53074.203229440005 2025-07-28,04:35:44.000,209,11071000,114645,0,1753677343,13898.87377079999,-22.548123000000487,53074.17528096001 2025-07-28,04:35:45.000,209,11070974,114565,0,1753677344,13898.96134283,-22.512877349996415,53074.203229440005 2025-07-28,04:35:46.000,209,11071006,114565,0,1753677345,13899.008496999995,-22.47763169999962,53074.21021656 2025-07-28,04:35:47.000,209,11070985,114685,0,1753677346,13899.089332719996,-22.42123865999747,53074.16130672 2025-07-28,04:35:48.000,209,11071058,114605,0,1753677347,13899.16343213,-22.385993010000675,53074.1892552 2025-07-28,04:35:49.000,209,11070981,114565,0,1753677348,13899.251004159996,-22.336649099997885,53074.16829384 2025-07-28,04:35:50.000,209,11071002,114645,0,1753677349,13899.251004159996,-22.30140345000109,53074.154319600006 2025-07-28,04:35:51.000,209,11071049,114725,0,1753677350,13899.385730360002,-22.25910866999766,53074.17528096001 2025-07-28,04:35:52.000,209,11071007,114485,0,1753677351,13899.439620839992,-22.25910866999766,53074.203229440005 2025-07-28,04:35:53.000,209,11071033,114565,0,1753677352,13899.500247629992,-22.20271562999551,53074.154319600006 2025-07-28,04:35:54.000,209,11070947,114885,0,1753677353,13899.547401800002,-22.160420849999355,53074.203229440005 2025-07-28,04:35:55.000,209,11070992,114485,0,1753677354,13899.621501209993,-22.104027809997206,53074.16829384 2025-07-28,04:35:56.000,209,11070937,114525,0,1753677355,13899.655182759998,-22.096978679997846,53074.21720368 2025-07-28,04:35:57.000,209,11071033,114525,0,1753677356,13899.709073239988,-22.06878216000041,53074.16130672 2025-07-28,04:35:58.000,209,11071003,114645,0,1753677357,13899.756227409998,-22.040585639995697,53074.14733248001 2025-07-28,04:35:59.000,209,11070981,114285,0,1753677358,13899.830326819989,-21.977143470001465,53074.16829384 2025-07-28,04:36:00.000,209,11070968,114805,0,1753677359,13899.877480989999,-21.941897819997394,53074.12637112001 2025-07-28,04:36:01.000,209,11070985,114565,0,1753677360,13899.917898849999,-21.89960304000124,53074.14034536 2025-07-28,04:36:02.000,209,11070960,114445,0,1753677361,13899.93137146999,-21.83616086999973,53074.1892552 2025-07-28,04:36:03.000,209,11071007,114685,0,1753677362,13900.025679809994,-21.815013480001653,53074.133358240004 2025-07-28,04:36:04.000,209,11070967,114365,0,1753677363,13900.07957029,-21.78681695999694,53074.07746128001 2025-07-28,04:36:05.000,209,11070999,114525,0,1753677364,13900.11325183999,-21.744522180000786,53074.14733248001 2025-07-28,04:36:06.000,209,11070975,114525,0,1753677365,13900.126724459995,-21.695178269997996,53074.19624232001 2025-07-28,04:36:07.000,209,11070997,114565,0,1753677366,13900.16040601,-21.6599326200012,53074.14733248001 2025-07-28,04:36:08.000,209,11071005,114565,0,1753677367,13900.20082387,-21.568293930002255,53074.133358240004 2025-07-28,04:36:09.000,209,11070963,114725,0,1753677368,13900.268186969995,-21.540097409997543,53074.16130672 2025-07-28,04:36:10.000,209,11070981,114605,0,1753677369,13900.31534113999,-21.469606109996676,53074.14034536 2025-07-28,04:36:11.000,209,11071018,114565,0,1753677370,13900.396176859991,-21.469606109996676,53074.14034536 2025-07-28,04:36:12.000,209,11071027,114565,0,1753677371,13900.396176859991,-21.476655239996035,53074.16829384 2025-07-28,04:36:13.000,209,11071027,114885,0,1753677372,13900.456803649991,-21.399114809995808,53074.17528096001 2025-07-28,04:36:14.000,209,11071021,114565,0,1753677373,13900.483748890001,-21.349770900000294,53074.154319600006 2025-07-28,04:36:15.000,209,11071010,114405,0,1753677374,13900.530903059996,-21.307476119996863,53074.19624232001 2025-07-28,04:36:16.000,209,11071027,114365,0,1753677375,13900.544375680001,-21.236984819995996,53074.133358240004 2025-07-28,04:36:17.000,209,11071021,114645,0,1753677376,13900.631947709997,-21.272230470000068,53074.16130672 2025-07-28,04:36:18.000,209,11071004,114685,0,1753677377,13900.652156639997,-21.187640910000482,53074.14733248001 2025-07-28,04:36:19.000,209,11070989,114565,0,1753677378,13900.658892949992,-21.110100480000256,53074.19624232001 2025-07-28,04:36:20.000,209,11070998,114525,0,1753677379,13900.739728669992,-21.074854829996184,53074.12637112001 2025-07-28,04:36:21.000,209,11071028,114525,0,1753677380,13900.786882840002,-21.02551092000067,53074.19624232001 2025-07-28,04:36:22.000,209,11071007,114845,0,1753677381,13900.813828079998,-20.98321613999724,53074.19624232001 2025-07-28,04:36:23.000,209,11070976,114445,0,1753677382,13900.881191179993,-20.905675709997013,53074.17528096001 2025-07-28,04:36:24.000,209,11070967,114445,0,1753677383,13900.867718559988,-20.84928267000214,53074.19624232001 2025-07-28,04:36:25.000,209,11070988,114645,0,1753677384,13900.995708449998,-20.78584050000063,53074.203229440005 2025-07-28,04:36:26.000,209,11071002,114525,0,1753677385,13900.948554279988,-20.75059484999656,53074.1892552 2025-07-28,04:36:27.000,209,11071049,114445,0,1753677386,13900.982235829993,-20.708300070000405,53074.16829384 2025-07-28,04:36:28.000,209,11071003,114565,0,1753677387,13901.049598929989,-20.63075964000018,53074.23117792 2025-07-28,04:36:29.000,209,11071031,114765,0,1753677388,13901.022653689994,-20.588464859996748,53074.22419080001 2025-07-28,04:36:30.000,209,11071033,114725,0,1753677389,13901.042862619994,-20.51797355999588,53074.21021656 2025-07-28,04:36:31.000,209,11071056,114605,0,1753677390,13901.069807859989,-20.468629650000366,53074.16130672 2025-07-28,04:36:32.000,209,11071045,114725,0,1753677391,13901.090016789989,-20.39108922000014,53074.23117792 2025-07-28,04:36:33.000,209,11070996,114565,0,1753677392,13901.116962029999,-20.37699096000142,53074.154319600006 2025-07-28,04:36:34.000,209,11070980,114765,0,1753677393,13901.116962029999,-20.313548789999913,53074.16130672 2025-07-28,04:36:35.000,209,11071023,114525,0,1753677394,13901.157379889999,-20.2853522699952,53074.18226808 2025-07-28,04:36:36.000,209,11071033,114565,0,1753677395,13901.157379889999,-20.200762709995615,53074.11239688 2025-07-28,04:36:37.000,209,11070980,114365,0,1753677396,13901.157379889999,-20.137320540001383,53074.09842264001 2025-07-28,04:36:38.000,209,11070994,114925,0,1753677397,13901.184325129994,-20.017485329997726,53074.14733248001 2025-07-28,04:36:39.000,209,11071012,114285,0,1753677398,13901.177588819999,-19.99633793999965,53074.1892552 2025-07-28,04:36:40.000,209,11071049,114565,0,1753677399,13901.19106143999,-19.961092289995577,53074.17528096001 2025-07-28,04:36:41.000,209,11071021,114405,0,1753677400,13901.204534059994,-19.897650120001344,53074.119384 2025-07-28,04:36:42.000,209,11070942,114525,0,1753677401,13901.204534059994,-19.834207949999836,53074.203229440005 2025-07-28,04:36:43.000,209,11070972,114365,0,1753677402,13901.21800668,-19.770765779998328,53074.14733248001 2025-07-28,04:36:44.000,209,11070987,114565,0,1753677403,13901.184325129994,-19.728471000002173,53074.18226808 2025-07-28,04:36:45.000,209,11070964,114365,0,1753677404,13901.19106143999,-19.6932253499981,53074.19624232001 2025-07-28,04:36:46.000,209,11070995,114765,0,1753677405,13901.21127036999,-19.629783179996593,53074.23117792 2025-07-28,04:36:47.000,209,11070961,114565,0,1753677406,13901.17085250999,-19.566341009995085,53074.21720368 2025-07-28,04:36:48.000,209,11071008,114405,0,1753677407,13901.17085250999,-19.53814448999765,53074.23117792 2025-07-28,04:36:49.000,209,11070989,114645,0,1753677408,13901.224742989994,-19.446505799998704,53074.252139280004 2025-07-28,04:36:50.000,209,11071029,114445,0,1753677409,13901.27189715999,-19.411260150001908,53074.22419080001 2025-07-28,04:36:51.000,209,11070989,114445,0,1753677410,13901.25842454,-19.368965369998477,53074.252139280004 2025-07-28,04:36:52.000,209,11070984,114525,0,1753677411,13901.21127036999,-19.319621459995687,53074.21021656 2025-07-28,04:36:53.000,209,11070963,114805,0,1753677412,13901.23147929999,-19.277326679999533,53074.23117792 2025-07-28,04:36:54.000,209,11070986,114645,0,1753677413,13901.23821561,-19.220933639997384,53074.23816504 2025-07-28,04:36:55.000,209,11071007,114525,0,1753677414,13901.244951919994,-19.17158973000187,53074.23816504 2025-07-28,04:36:56.000,209,11070963,114605,0,1753677415,13901.23821561,-19.17863886000123,53074.21720368 2025-07-28,04:36:57.000,209,11071060,114645,0,1753677416,13901.21127036999,-19.094049300001643,53074.154319600006 2025-07-28,04:36:58.000,209,11070999,114685,0,1753677417,13901.27189715999,-19.044705389998853,53074.21021656 2025-07-28,04:36:59.000,209,11070947,114565,0,1753677418,13901.244951919994,-18.988312349996704,53074.19624232001 2025-07-28,04:37:00.000,209,11071032,114325,0,1753677419,13901.224742989994,-18.988312349996704,53074.19624232001 2025-07-28,04:37:01.000,209,11070982,114445,0,1753677420,13901.21127036999,-18.93191931000183,53074.21720368 2025-07-28,04:37:02.000,209,11071005,114565,0,1753677421,13901.17085250999,-18.910771919996478,53074.23816504 2025-07-28,04:37:03.000,209,11071018,114525,0,1753677422,13901.19779775,-18.854378880001605,53074.21720368 2025-07-28,04:37:04.000,209,11070990,114365,0,1753677423,13901.19106143999,-18.797985839999455,53074.203229440005 2025-07-28,04:37:05.000,209,11071011,114445,0,1753677424,13901.224742989994,-18.755691059996025,53074.22419080001 2025-07-28,04:37:06.000,209,11070995,114685,0,1753677425,13901.204534059994,-18.71339627999987,53074.23117792 2025-07-28,04:37:07.000,209,11071024,114565,0,1753677426,13901.27189715999,-18.69929802000115,53074.21021656 2025-07-28,04:37:08.000,209,11071015,114685,0,1753677427,13901.2988424,-18.65700323999772,53074.23117792 2025-07-28,04:37:09.000,209,11071030,114605,0,1753677428,13901.244951919994,-18.60061019999557,53074.1892552 2025-07-28,04:37:10.000,209,11071022,114605,0,1753677429,13901.27189715999,-18.5442171600007,53074.19624232001 2025-07-28,04:37:11.000,209,11071031,114365,0,1753677430,13901.285369779995,-18.466676730000472,53074.21720368 2025-07-28,04:37:12.000,209,11070981,114565,0,1753677431,13901.25842454,-18.389136300000246,53074.252139280004 2025-07-28,04:37:13.000,209,11070999,114685,0,1753677432,13901.265160849995,-18.382087170000887,53074.23117792 2025-07-28,04:37:14.000,209,11070945,114565,0,1753677433,13901.25168822999,-18.332743259998097,53074.28008776 2025-07-28,04:37:15.000,209,11071015,114445,0,1753677434,13901.29210608999,-18.26225195999723,53074.2591264 2025-07-28,04:37:16.000,209,11070997,114885,0,1753677435,13901.29210608999,-18.227006310000434,53074.301049120004 2025-07-28,04:37:17.000,209,11071028,114645,0,1753677436,13901.285369779995,-18.13536762000149,53074.28707488 2025-07-28,04:37:18.000,209,11071035,114325,0,1753677437,13901.265160849995,-18.093072839998058,53074.29406200001 2025-07-28,04:37:19.000,209,11071044,114645,0,1753677438,13901.224742989994,-18.02963066999655,53074.273100640006 2025-07-28,04:37:20.000,209,11070992,114605,0,1753677439,13901.25168822999,-17.973237630001677,53074.301049120004 2025-07-28,04:37:21.000,209,11070972,114485,0,1753677440,13901.244951919994,-17.90274633000081,53074.31502336001 2025-07-28,04:37:22.000,209,11070982,114605,0,1753677441,13901.224742989994,-17.85340241999802,53074.322010480006 2025-07-28,04:37:23.000,209,11071004,114565,0,1753677442,13901.21800668,-17.78996024999651,53074.30803624 2025-07-28,04:37:24.000,209,11071019,114685,0,1753677443,13901.23147929999,-17.719468949995644,53074.28707488 2025-07-28,04:37:25.000,209,11070983,114445,0,1753677444,13901.19779775,-17.67012504000013,53074.29406200001 2025-07-28,04:37:26.000,209,11070994,114485,0,1753677445,13901.265160849995,-17.61373199999798,53074.322010480006 2025-07-28,04:37:27.000,209,11071005,115045,0,1753677446,13901.2988424,-17.56438808999519,53074.37790744 2025-07-28,04:37:28.000,209,11070966,114605,0,1753677447,13901.27863347,-17.515044179999677,53074.33598472 2025-07-28,04:37:29.000,209,11070978,114164,0,1753677448,13901.25842454,-17.44455287999881,53074.34995896 2025-07-28,04:37:30.000,209,11070959,114525,0,1753677449,13901.29210608999,-17.3811107099973,53074.34297184001 2025-07-28,04:37:31.000,209,11070997,114485,0,1753677450,13901.25842454,-17.317668539995793,53074.33598472 2025-07-28,04:37:32.000,209,11070994,114805,0,1753677451,13901.2988424,-17.27537375999964,53074.370920320005 2025-07-28,04:37:33.000,209,11070971,114685,0,1753677452,13901.345996569995,-17.21193158999813,53074.41284304001 2025-07-28,04:37:34.000,209,11071037,114565,0,1753677453,13901.33252394999,-17.197833329999412,53074.33598472 2025-07-28,04:37:35.000,209,11071021,114485,0,1753677454,13901.33252394999,-17.134391159997904,53074.35694608 2025-07-28,04:37:36.000,209,11071037,114565,0,1753677455,13901.325787639995,-17.127342029998545,53074.34995896 2025-07-28,04:37:37.000,209,11070990,114725,0,1753677456,13901.31905133,-17.106194640000467,53074.370920320005 2025-07-28,04:37:38.000,209,11070991,114405,0,1753677457,13901.33926026,-17.063899859997036,53074.419830160004 2025-07-28,04:37:39.000,209,11070988,114525,0,1753677458,13901.386414429995,-16.99340855999617,53074.440791520006 2025-07-28,04:37:40.000,209,11071026,114485,0,1753677459,13901.37967812,-16.98635942999681,53074.42681728 2025-07-28,04:37:41.000,209,11071039,114565,0,1753677460,13901.41335966999,-16.937015520001296,53074.44777864 2025-07-28,04:37:42.000,209,11071021,114325,0,1753677461,13901.37294180999,-16.901769869997224,53074.419830160004 2025-07-28,04:37:43.000,209,11071027,114365,0,1753677462,13901.37967812,-16.887671609998506,53074.51066272001 2025-07-28,04:37:44.000,209,11071030,114325,0,1753677463,13901.37967812,-16.873573349999788,53074.43380440001 2025-07-28,04:37:45.000,209,11071002,114725,0,1753677464,13901.386414429995,-16.831278569996357,53074.49668848 2025-07-28,04:37:46.000,209,11071017,114565,0,1753677465,13901.366205499995,-16.79603291999956,53074.49668848 2025-07-28,04:37:47.000,209,11071052,114485,0,1753677466,13901.386414429995,-16.781934660000843,53074.55258544 2025-07-28,04:37:48.000,209,11071020,114725,0,1753677467,13901.386414429995,-16.697345100001257,53074.59450816 2025-07-28,04:37:49.000,209,11070954,114645,0,1753677468,13901.39315073999,-16.683246839995263,53074.55258544 2025-07-28,04:37:50.000,209,11071002,114365,0,1753677469,13901.41335966999,-16.655050319997827,53074.54559832 2025-07-28,04:37:51.000,209,11071015,114445,0,1753677470,13901.386414429995,-16.598657279995678,53074.62245664 2025-07-28,04:37:52.000,209,11070978,114645,0,1753677471,13901.35946919,-16.598657279995678,53074.587521040005 2025-07-28,04:37:53.000,209,11070994,114645,0,1753677472,13901.366205499995,-16.57046075999824,53074.62245664 2025-07-28,04:37:54.000,209,11071006,114645,0,1753677473,13901.345996569995,-16.528165980002086,53074.67835360001 2025-07-28,04:37:55.000,209,11070987,114485,0,1753677474,13901.35273287999,-16.485871199998655,53074.68534072 2025-07-28,04:37:56.000,209,11070980,114685,0,1753677475,13901.31905133,-16.422429029997147,53074.67835360001 2025-07-28,04:37:57.000,209,11071005,114805,0,1753677476,13901.265160849995,-16.380134250000992,53074.706302080005 2025-07-28,04:37:58.000,209,11071052,114045,0,1753677477,13901.2988424,-16.366035990002274,53074.72027632 2025-07-28,04:37:59.000,209,11070997,114485,0,1753677478,13901.224742989994,-16.366035990002274,53074.73425056 2025-07-28,04:38:00.000,209,11070952,114525,0,1753677479,13901.23147929999,-16.330790339998202,53074.73425056 2025-07-28,04:38:01.000,209,11070974,114725,0,1753677480,13901.177588819999,-16.288495560002048,53074.72027632 2025-07-28,04:38:02.000,209,11071008,114525,0,1753677481,13901.15064357999,-16.267348169996694,53074.81110888 2025-07-28,04:38:03.000,209,11070956,114925,0,1753677482,13901.15064357999,-16.253249909997976,53074.755211920005 2025-07-28,04:38:04.000,209,11070926,114645,0,1753677483,13901.13043464999,-16.203905999995186,53074.81110888 2025-07-28,04:38:05.000,209,11070999,114645,0,1753677484,13901.123698339994,-16.147512960000313,53074.79713464001 2025-07-28,04:38:06.000,209,11071055,114365,0,1753677485,13901.116962029999,-16.084070789998805,53074.7831604 2025-07-28,04:38:07.000,209,11071047,114445,0,1753677486,13901.076544169999,-16.1193164399956,53074.81110888 2025-07-28,04:38:08.000,209,11071046,114645,0,1753677487,13901.063071549994,-16.091119919998164,53074.7831604 2025-07-28,04:38:09.000,209,11071015,114445,0,1753677488,13901.022653689994,-16.098169049997523,53074.90194144 2025-07-28,04:38:10.000,209,11071059,114565,0,1753677489,13901.015917379998,-16.077021659999446,53074.86001872 2025-07-28,04:38:11.000,209,11071023,114565,0,1753677490,13900.982235829993,-16.020628619997296,53074.84604448001 2025-07-28,04:38:12.000,209,11070989,114645,0,1753677491,13900.975499519998,-16.041776009995374,53074.89495432001 2025-07-28,04:38:13.000,209,11070978,114485,0,1753677492,13900.908136419988,-16.034726879996015,53074.83905736 2025-07-28,04:38:14.000,209,11071059,114725,0,1753677493,13900.914872729998,-16.013579489997937,53074.79713464001 2025-07-28,04:38:15.000,209,11070977,114525,0,1753677494,13900.914872729998,-15.99243209999986,53074.88098008 2025-07-28,04:38:16.000,209,11071020,114525,0,1753677495,13900.901400109993,-16.020628619997296,53074.90194144 2025-07-28,04:38:17.000,209,11070957,114405,0,1753677496,13900.860982249993,-15.964235579995147,53074.8879672 2025-07-28,04:38:18.000,209,11071031,114285,0,1753677497,13900.827300700003,-15.957186449995788,53074.90892856 2025-07-28,04:38:19.000,209,11071001,114565,0,1753677498,13900.807091770002,-15.957186449995788,53074.992774000006 2025-07-28,04:38:20.000,209,11071021,114725,0,1753677499,13900.827300700003,-15.900793410000915,53074.971812640004 2025-07-28,04:38:21.000,209,11071008,114605,0,1753677500,13900.820564389993,-15.879646019995562,53074.96482552001 2025-07-28,04:38:22.000,209,11070973,114445,0,1753677501,13900.786882840002,-15.907842540000274,53074.97879976 2025-07-28,04:38:23.000,209,11071018,114285,0,1753677502,13900.753201289997,-15.907842540000274,53074.95085128 2025-07-28,04:38:24.000,209,11070950,114445,0,1753677503,13900.719519739992,-15.886695150002197,53075.01373536001 2025-07-28,04:38:25.000,209,11071007,114445,0,1753677504,13900.706047120002,-15.886695150002197,53075.02072248 2025-07-28,04:38:26.000,209,11070986,114525,0,1753677505,13900.706047120002,-15.893744280001556,53075.0277096 2025-07-28,04:38:27.000,209,11071039,114565,0,1753677506,13900.692574499997,-15.886695150002197,53075.0277096 2025-07-28,04:38:28.000,209,11071023,114405,0,1753677507,13900.658892949992,-15.872596889996203,53075.041683840005 2025-07-28,04:38:29.000,209,11071049,114325,0,1753677508,13900.645420330002,-15.858498629997484,53075.08360656001 2025-07-28,04:38:30.000,209,11070997,114485,0,1753677509,13900.618475089992,-15.872596889996203,53075.07661944 2025-07-28,04:38:31.000,209,11070967,114205,0,1753677510,13900.605002470002,-15.851449499998125,53075.090593680005 2025-07-28,04:38:32.000,209,11071048,114565,0,1753677511,13900.618475089992,-15.795056459995976,53075.12552928 2025-07-28,04:38:33.000,209,11070984,114765,0,1753677512,13900.591529849997,-15.844400369998766,53075.12552928 2025-07-28,04:38:34.000,209,11070978,114205,0,1753677513,13900.591529849997,-15.795056459995976,53075.17443912 2025-07-28,04:38:35.000,209,11071048,114485,0,1753677514,13900.551111989997,-15.802105589995335,53075.15347776001 2025-07-28,04:38:36.000,209,11071011,114485,0,1753677515,13900.557848299992,-15.802105589995335,53075.167452 2025-07-28,04:38:37.000,209,11070999,114485,0,1753677516,13900.517430439992,-15.780958199997258,53075.167452 2025-07-28,04:38:38.000,209,11071015,114645,0,1753677517,13900.503957820001,-15.76685993999854,53075.20238760001 2025-07-28,04:38:39.000,209,11071013,114605,0,1753677518,13900.483748890001,-15.745712550000462,53075.18841336 2025-07-28,04:38:40.000,209,11071008,114565,0,1753677519,13900.470276269996,-15.745712550000462,53075.2373232 2025-07-28,04:38:41.000,209,11070966,114365,0,1753677520,13900.436594719991,-15.71751602999575,53075.27225880001 2025-07-28,04:38:42.000,209,11070963,114645,0,1753677521,13900.429858409996,-15.689319509998313,53075.30020728001 2025-07-28,04:38:43.000,209,11071018,114485,0,1753677522,13900.423122100001,-15.71751602999575,53075.28623304 2025-07-28,04:38:44.000,209,11070957,114605,0,1753677523,13900.38270424,-15.71751602999575,53075.25129744001 2025-07-28,04:38:45.000,209,11071056,114365,0,1753677524,13900.389440549996,-15.668172120000236,53075.30020728001 2025-07-28,04:38:46.000,209,11071060,114605,0,1753677525,13900.38270424,-15.632926469996164,53075.32116864001 2025-07-28,04:38:47.000,209,11071018,114605,0,1753677526,13900.38270424,-15.654073860001517,53075.32116864001 2025-07-28,04:38:48.000,209,11071094,114525,0,1753677527,13900.396176859991,-15.618828209997446,53075.377065600005 2025-07-28,04:38:49.000,209,11070953,114365,0,1753677528,13900.36249531,-15.618828209997446,53075.38405272 2025-07-28,04:38:50.000,209,11070956,114605,0,1753677529,13900.375967929991,-15.597680819999368,53075.41898832001 2025-07-28,04:38:51.000,209,11070948,114565,0,1753677530,13900.31534113999,-15.576533430001291,53075.43296256 2025-07-28,04:38:52.000,209,11070979,114645,0,1753677531,13900.349022689996,-15.548336909996578,53075.474885280004 2025-07-28,04:38:53.000,209,11070985,114725,0,1753677532,13900.308604829996,-15.597680819999368,53075.4818724 2025-07-28,04:38:54.000,209,11070994,114645,0,1753677533,13900.32207745,-15.54128777999722,53075.544756480005 2025-07-28,04:38:55.000,209,11070990,114605,0,1753677534,13900.31534113999,-15.548336909996578,53075.474885280004 2025-07-28,04:38:56.000,209,11071020,114565,0,1753677535,13900.268186969995,-15.54128777999722,53075.43994968001 2025-07-28,04:38:57.000,209,11070998,114645,0,1753677536,13900.25471434999,-15.527189519998501,53075.4818724 2025-07-28,04:38:58.000,209,11070965,114405,0,1753677537,13900.247978039995,-15.548336909996578,53075.4818724 2025-07-28,04:38:59.000,209,11071010,114565,0,1753677538,13900.187351249995,-15.562435169995297,53075.4818724 2025-07-28,04:39:00.000,209,11070930,114485,0,1753677539,13900.187351249995,-15.569484300001932,53075.50283376 2025-07-28,04:39:01.000,209,11071032,114525,0,1753677540,13900.14019708,-15.569484300001932,53075.55873072 2025-07-28,04:39:02.000,209,11070949,114565,0,1753677541,13900.09304290999,-15.54128777999722,53075.56571784001 2025-07-28,04:39:03.000,209,11070927,114565,0,1753677542,13900.05262504999,-15.569484300001932,53075.55873072 2025-07-28,04:39:04.000,209,11070985,114565,0,1753677543,13899.985261949994,-15.59063169000001,53075.5517436 2025-07-28,04:39:05.000,209,11070955,114605,0,1753677544,13899.965053019994,-15.58358256000065,53075.5517436 2025-07-28,04:39:06.000,209,11070987,114485,0,1753677545,13899.904426229994,-15.58358256000065,53075.55873072 2025-07-28,04:39:07.000,209,11070971,114605,0,1753677546,13899.890953609989,-15.611779079998087,53075.57969208 2025-07-28,04:39:08.000,209,11070988,114405,0,1753677547,13899.816854199998,-15.618828209997446,53075.55873072 2025-07-28,04:39:09.000,209,11070917,114565,0,1753677548,13899.823590509994,-15.668172120000236,53075.57270496 2025-07-28,04:39:10.000,209,11070998,114605,0,1753677549,13899.803381579994,-15.668172120000236,53075.56571784001 2025-07-28,04:39:11.000,209,11070952,114725,0,1753677550,13899.749491099989,-15.632926469996164,53075.55873072 2025-07-28,04:39:12.000,209,11070986,114725,0,1753677551,13899.695600619998,-15.696368639997672,53075.62860192 2025-07-28,04:39:13.000,209,11071011,114605,0,1753677552,13899.688864309988,-15.71751602999575,53075.61462768001 2025-07-28,04:39:14.000,209,11070999,114645,0,1753677553,13899.614764899998,-15.773909069997899,53075.63558904001 2025-07-28,04:39:15.000,209,11070972,114285,0,1753677554,13899.608028590003,-15.738663420001103,53075.61462768001 2025-07-28,04:39:16.000,209,11070940,114685,0,1753677555,13899.554138109997,-15.738663420001103,53075.67052464 2025-07-28,04:39:17.000,209,11071058,114525,0,1753677556,13899.500247629992,-15.738663420001103,53075.61462768001 2025-07-28,04:39:18.000,209,11070995,114725,0,1753677557,13899.453093459997,-15.731614290001744,53075.60065344 2025-07-28,04:39:19.000,209,11070928,114485,0,1753677558,13899.432884529997,-15.703417769997031,53075.593666320005 2025-07-28,04:39:20.000,209,11070908,114245,0,1753677559,13899.399202979992,-15.724565159995109,53075.6216148 2025-07-28,04:39:21.000,209,11070932,114725,0,1753677560,13899.338576189992,-15.731614290001744,53075.593666320005 2025-07-28,04:39:22.000,209,11070904,114725,0,1753677561,13899.244267850001,-15.752761679999821,53075.642576160004 2025-07-28,04:39:23.000,209,11070970,114685,0,1753677562,13899.237531539991,-15.76685993999854,53075.642576160004 2025-07-28,04:39:24.000,209,11070969,114605,0,1753677563,13899.224058920001,-15.773909069997899,53075.6216148 2025-07-28,04:39:25.000,209,11070991,114605,0,1753677564,13899.16343213,-15.738663420001103,53075.68449888001 2025-07-28,04:39:26.000,209,11070984,114725,0,1753677565,13899.136486889991,-15.71046689999639,53075.68449888001 2025-07-28,04:39:27.000,209,11071040,114645,0,1753677566,13899.10280534,-15.71751602999575,53075.712447360005 2025-07-28,04:39:28.000,209,11070964,114525,0,1753677567,13899.09606902999,-15.71046689999639,53075.691486 2025-07-28,04:39:29.000,209,11070999,114725,0,1753677568,13899.069123789996,-15.703417769997031,53075.70546024001 2025-07-28,04:39:30.000,209,11071013,114605,0,1753677569,13899.028705929995,-15.682270379998954,53075.67751176 2025-07-28,04:39:31.000,209,11070996,114445,0,1753677570,13899.008496999995,-15.738663420001103,53075.691486 2025-07-28,04:39:32.000,209,11070961,114645,0,1753677571,13899.01523330999,-15.738663420001103,53075.7264216 2025-07-28,04:39:33.000,209,11071013,114485,0,1753677572,13899.02196962,-15.71046689999639,53075.642576160004 2025-07-28,04:39:34.000,209,11070945,114725,0,1753677573,13898.947870209995,-15.71751602999575,53075.68449888001 2025-07-28,04:39:35.000,209,11070983,114485,0,1753677574,13898.93439758999,-15.703417769997031,53075.712447360005 2025-07-28,04:39:36.000,209,11070941,114445,0,1753677575,13898.867034489995,-15.689319509998313,53075.712447360005 2025-07-28,04:39:37.000,209,11071055,114485,0,1753677576,13898.84008925,-15.71046689999639,53075.69847312 2025-07-28,04:39:38.000,209,11070926,114485,0,1753677577,13898.84008925,-15.675221249999595,53075.7264216 2025-07-28,04:39:39.000,209,11071032,114485,0,1753677578,13898.79293507999,-15.703417769997031,53075.71943448 2025-07-28,04:39:40.000,209,11070967,114605,0,1753677579,13898.79293507999,-15.696368639997672,53075.73340872001 2025-07-28,04:39:41.000,209,11071006,114485,0,1753677580,13898.725571979994,-15.738663420001103,53075.81725416 2025-07-28,04:39:42.000,209,11070921,114645,0,1753677581,13898.705363049994,-15.731614290001744,53075.761357200005 2025-07-28,04:39:43.000,209,11070986,114725,0,1753677582,13898.678417809999,-15.745712550000462,53075.78231856001 2025-07-28,04:39:44.000,209,11070965,114645,0,1753677583,13898.631263639989,-15.745712550000462,53075.761357200005 2025-07-28,04:39:45.000,209,11070983,114325,0,1753677584,13898.590845779989,-15.75981080999918,53075.78930568 2025-07-28,04:39:46.000,209,11070935,114525,0,1753677585,13898.543691609993,-15.788007329996617,53075.7962928 2025-07-28,04:39:47.000,209,11070950,114765,0,1753677586,13898.483064819993,-15.780958199997258,53075.78930568 2025-07-28,04:39:48.000,209,11070955,114365,0,1753677587,13898.489801129988,-15.80915472000197,53075.78930568 2025-07-28,04:39:49.000,209,11070953,114125,0,1753677588,13898.489801129988,-15.81620385000133,53075.81725416 2025-07-28,04:39:50.000,209,11070998,114645,0,1753677589,13898.422438029993,-15.851449499998125,53075.82424128001 2025-07-28,04:39:51.000,209,11071027,114565,0,1753677590,13898.435910649998,-15.865547759996844,53075.92206096001 2025-07-28,04:39:52.000,209,11071029,114365,0,1753677591,13898.388756480002,-15.893744280001556,53075.84520264 2025-07-28,04:39:53.000,209,11071033,114525,0,1753677592,13898.361811239993,-15.928989929998352,53075.866164 2025-07-28,04:39:54.000,209,11070982,114405,0,1753677593,13898.280975519992,-15.928989929998352,53075.84520264 2025-07-28,04:39:55.000,209,11070982,114365,0,1753677594,13898.294448139997,-15.964235579995147,53075.880138240005 2025-07-28,04:39:56.000,209,11070919,114685,0,1753677595,13898.220348729992,-15.971284710001783,53075.90808672 2025-07-28,04:39:57.000,209,11071018,114805,0,1753677596,13898.193403489997,-15.978333840001142,53075.89411248 2025-07-28,04:39:58.000,209,11071001,114485,0,1753677597,13898.119304079992,-16.013579489997937,53075.85917688 2025-07-28,04:39:59.000,209,11070978,114645,0,1753677598,13898.051940979996,-15.99243209999986,53075.9360352 2025-07-28,04:40:00.000,209,11070968,114525,0,1753677599,13898.078886219992,-15.999481229999219,53075.90808672 2025-07-28,04:40:01.000,209,11070998,114645,0,1753677600,13898.004786810001,-16.020628619997296,53075.91507384 2025-07-28,04:40:02.000,209,11071016,114765,0,1753677601,13897.957632639991,-16.013579489997937,53075.88712536 2025-07-28,04:40:03.000,209,11071010,114605,0,1753677602,13897.930687399996,-16.027677749996656,53075.90109960001 2025-07-28,04:40:04.000,209,11071030,114725,0,1753677603,13897.88353323,-16.062923400000727,53075.92206096001 2025-07-28,04:40:05.000,209,11070920,114525,0,1753677604,13897.849851679995,-16.077021659999446,53075.880138240005 2025-07-28,04:40:06.000,209,11070950,114405,0,1753677605,13897.77575226999,-16.077021659999446,53075.85917688 2025-07-28,04:40:07.000,209,11070975,114325,0,1753677606,13897.72186179,-16.11226730999624,53075.90109960001 2025-07-28,04:40:08.000,209,11070976,114485,0,1753677607,13897.69491654999,-16.147512960000313,53075.87315112001 2025-07-28,04:40:09.000,209,11070966,114565,0,1753677608,13897.627553449995,-16.16866034999839,53075.88712536 2025-07-28,04:40:10.000,209,11070980,114445,0,1753677609,13897.607344519995,-16.189807739996468,53075.91507384 2025-07-28,04:40:11.000,209,11071019,114405,0,1753677610,13897.566926659994,-16.21095513000182,53075.87315112001 2025-07-28,04:40:12.000,209,11070951,115085,0,1753677611,13897.526508799994,-16.189807739996468,53075.83821552 2025-07-28,04:40:13.000,209,11070929,114645,0,1753677612,13897.465882009994,-16.267348169996694,53075.84520264 2025-07-28,04:40:14.000,209,11070973,114285,0,1753677613,13897.438936769999,-16.267348169996694,53075.83821552 2025-07-28,04:40:15.000,209,11070987,114645,0,1753677614,13897.391782599989,-16.330790339998202,53075.831228400006 2025-07-28,04:40:16.000,209,11070973,114605,0,1753677615,13897.331155809989,-16.35898685999564,53075.82424128001 2025-07-28,04:40:17.000,209,11071020,114685,0,1753677616,13897.317683189998,-16.38718338000035,53075.83821552 2025-07-28,04:40:18.000,209,11070946,114685,0,1753677617,13897.290737949988,-16.40833076999843,53075.85917688 2025-07-28,04:40:19.000,209,11071036,114485,0,1753677618,13897.209902229988,-16.45062555000186,53075.77533144001 2025-07-28,04:40:20.000,209,11070984,114725,0,1753677619,13897.230111159988,-16.422429029997147,53075.7962928 2025-07-28,04:40:21.000,209,11071040,114325,0,1753677620,13897.182956989993,-16.485871199998655,53075.76834432 2025-07-28,04:40:22.000,209,11070933,114565,0,1753677621,13897.156011749998,-16.499969459997374,53075.810267040004 2025-07-28,04:40:23.000,209,11070972,114605,0,1753677622,13897.095384959997,-16.507018589996733,53075.83821552 2025-07-28,04:40:24.000,209,11070971,114525,0,1753677623,13897.102121269992,-16.542264240000804,53075.76834432 2025-07-28,04:40:25.000,209,11070937,114565,0,1753677624,13897.001076619992,-16.58455901999696,53075.82424128001 2025-07-28,04:40:26.000,209,11070978,114565,0,1753677625,13896.974131379997,-16.648001189998467,53075.81725416 2025-07-28,04:40:27.000,209,11070950,114525,0,1753677626,13896.940449829992,-16.63390292999975,53075.80327992001 2025-07-28,04:40:28.000,209,11070981,114645,0,1753677627,13896.906768280001,-16.662099449997186,53075.75437008001 2025-07-28,04:40:29.000,209,11070985,114565,0,1753677628,13896.819196249991,-16.6902959700019,53075.810267040004 2025-07-28,04:40:30.000,209,11070972,114645,0,1753677629,13896.987604000002,-16.915868129995943,53075.74738296 2025-07-28,04:40:31.000,209,11070920,114565,0,1753677630,13896.933713519997,-16.929966390001937,53075.74039584 2025-07-28,04:40:32.000,209,11070988,114525,0,1753677631,13896.920240899992,-16.97226116999809,53075.70546024001 2025-07-28,04:40:33.000,209,11071006,114285,0,1753677632,13896.839405179991,-16.98635942999681,53075.68449888001 2025-07-28,04:40:34.000,209,11070941,114725,0,1753677633,13896.819196249991,-16.97931029999745,53075.663537520006 2025-07-28,04:40:35.000,209,11070980,114565,0,1753677634,13896.785514700001,-17.056850729997677,53075.642576160004 2025-07-28,04:40:36.000,209,11070980,114565,0,1753677635,13896.72488791,-17.049801599998318,53075.65655040001 2025-07-28,04:40:37.000,209,11070953,114445,0,1753677636,13896.70467898,-17.085047249995114,53075.663537520006 2025-07-28,04:40:38.000,209,11071013,114605,0,1753677637,13896.69794266999,-17.197833329999412,53075.642576160004 2025-07-28,04:40:39.000,209,11070947,114365,0,1753677638,13896.650788499996,-17.183735070000694,53075.642576160004 2025-07-28,04:40:40.000,209,11071015,114485,0,1753677639,13896.61710694999,-17.233078979996208,53075.62860192 2025-07-28,04:40:41.000,209,11070952,114565,0,1753677640,13896.51606229999,-17.324717669995152,53075.57969208 2025-07-28,04:40:42.000,209,11070944,114765,0,1753677641,13896.44196289,-17.338815930001147,53075.55873072 2025-07-28,04:40:43.000,209,11070939,114605,0,1753677642,13896.367863479994,-17.367012449998583,53075.61462768001 2025-07-28,04:40:44.000,209,11070959,114445,0,1753677643,13896.300500379999,-17.3811107099973,53075.57969208 2025-07-28,04:40:45.000,209,11070920,114405,0,1753677644,13896.226400969994,-17.472749399996246,53075.55873072 2025-07-28,04:40:46.000,209,11070966,114525,0,1753677645,13896.159037869998,-17.4938967900016,53075.56571784001 2025-07-28,04:40:47.000,209,11070955,114365,0,1753677646,13896.132092629989,-17.578486350001185,53075.56571784001 2025-07-28,04:40:48.000,209,11070975,114565,0,1753677647,13896.051256909988,-17.62078112999734,53075.55873072 2025-07-28,04:40:49.000,209,11070941,114565,0,1753677648,13896.024311669993,-17.641928519995417,53075.593666320005 2025-07-28,04:40:50.000,209,11070990,114365,0,1753677649,13895.970421190003,-17.65602678000141,53075.593666320005 2025-07-28,04:40:51.000,209,11070977,114725,0,1753677650,13895.923267019993,-17.705370689996926,53075.495846640006 2025-07-28,04:40:52.000,209,11070986,114605,0,1753677651,13895.835694989997,-17.754714599999716,53075.53776936001 2025-07-28,04:40:53.000,209,11070980,114405,0,1753677652,13895.828958680002,-17.782911119997152,53075.46091104 2025-07-28,04:40:54.000,209,11071026,114445,0,1753677653,13895.754859269997,-17.818156770001224,53075.46091104 2025-07-28,04:40:55.000,209,11070984,114765,0,1753677654,13895.707705100001,-17.84635328999866,53075.46091104 2025-07-28,04:40:56.000,209,11071038,114485,0,1753677655,13895.674023549996,-17.86045154999738,53075.4120012 2025-07-28,04:40:57.000,209,11070943,114445,0,1753677656,13895.667287240001,-17.874549809996097,53075.40501408 2025-07-28,04:40:58.000,209,11070945,114525,0,1753677657,13895.572978899996,-17.916844589999528,53075.4120012 2025-07-28,04:40:59.000,209,11070987,114365,0,1753677658,13895.539297349991,-17.930942849998246,53075.38405272 2025-07-28,04:41:00.000,209,11070914,114605,0,1753677659,13895.5056158,-17.952090239996323,53075.41898832001 2025-07-28,04:41:01.000,209,11070952,114085,0,1753677660,13895.48540687,-17.987335890000395,53075.36309136 2025-07-28,04:41:02.000,209,11070989,114525,0,1753677661,13895.46519794,-18.03667979999591,53075.36309136 2025-07-28,04:41:03.000,209,11071006,114565,0,1753677662,13895.411307459995,-18.03667979999591,53075.34911712001 2025-07-28,04:41:04.000,209,11070975,114725,0,1753677663,13895.391098529995,-18.043728929995268,53075.33514288 2025-07-28,04:41:05.000,209,11070951,114405,0,1753677664,13895.33720804999,-18.07897457999934,53075.307194400004 2025-07-28,04:41:06.000,209,11070991,114605,0,1753677665,13895.310262809995,-18.107171099996776,53075.33514288 2025-07-28,04:41:07.000,209,11071010,114405,0,1753677666,13895.290053879995,-18.13536762000149,53075.31418152 2025-07-28,04:41:08.000,209,11070994,114605,0,1753677667,13895.269844949995,-18.12831849000213,53075.26527168 2025-07-28,04:41:09.000,209,11070985,114725,0,1753677668,13895.21595446999,-18.212908050001715,53075.2373232 2025-07-28,04:41:10.000,209,11070932,114045,0,1753677669,13895.18227292,-18.25520282999787,53075.258284560005 2025-07-28,04:41:11.000,209,11070972,114525,0,1753677670,13895.17553660999,-18.26930108999659,53075.19540048 2025-07-28,04:41:12.000,209,11070964,114725,0,1753677671,13895.148591369994,-18.283399349995307,53075.209374720005 2025-07-28,04:41:13.000,209,11070925,114405,0,1753677672,13895.11490981999,-18.332743259998097,53075.18142624001 2025-07-28,04:41:14.000,209,11070913,114525,0,1753677673,13895.081228269999,-18.346841519996815,53075.18142624001 2025-07-28,04:41:15.000,209,11070951,114525,0,1753677674,13895.067755649994,-18.410283689998323,53075.17443912 2025-07-28,04:41:16.000,209,11070925,114885,0,1753677675,13895.007128859994,-18.44552933999512,53075.209374720005 2025-07-28,04:41:17.000,209,11070942,114445,0,1753677676,13894.946502069994,-18.48077498999919,53075.14649064 2025-07-28,04:41:18.000,209,11070964,114525,0,1753677677,13894.912820519989,-18.501922379997268,53075.15347776001 2025-07-28,04:41:19.000,209,11071009,114285,0,1753677678,13894.852193729988,-18.523069769995345,53075.090593680005 2025-07-28,04:41:20.000,209,11071003,114605,0,1753677679,13894.744412769993,-18.558315419999417,53075.111555040006 2025-07-28,04:41:21.000,209,11070976,114805,0,1753677680,13894.757885389998,-18.593561069996213,53075.08360656001 2025-07-28,04:41:22.000,209,11070988,114525,0,1753677681,13894.677049669997,-18.579462809997494,53075.13251640001 2025-07-28,04:41:23.000,209,11070961,114565,0,1753677682,13894.703994909993,-18.6781506299958,53075.08360656001 2025-07-28,04:41:24.000,209,11070936,114445,0,1753677683,13894.656840739997,-18.67110149999644,53075.06264520001 2025-07-28,04:41:25.000,209,11070961,114605,0,1753677684,13894.562532399992,-18.685199759995157,53075.06264520001 2025-07-28,04:41:26.000,209,11070939,114725,0,1753677685,13894.522114539992,-18.70634715000051,53074.992774000006 2025-07-28,04:41:27.000,209,11070954,114485,0,1753677686,13894.542323469992,-18.762740189995384,53074.9578384 2025-07-28,04:41:28.000,209,11070939,114445,0,1753677687,13894.501905609992,-18.797985839999455,53074.971812640004 2025-07-28,04:41:29.000,209,11070962,114485,0,1753677688,13894.461487749992,-18.790936710000096,53074.97879976 2025-07-28,04:41:30.000,209,11070946,114525,0,1753677689,13894.427806200001,-18.797985839999455,53074.992774000006 2025-07-28,04:41:31.000,209,11070934,114685,0,1753677690,13894.367179410001,-18.847329750002245,53074.922902800005 2025-07-28,04:41:32.000,209,11070987,114605,0,1753677691,13894.30655262,-18.917821049995837,53074.90194144 2025-07-28,04:41:33.000,209,11070988,114445,0,1753677692,13894.25939844999,-18.95306669999991,53074.88098008 2025-07-28,04:41:34.000,209,11070999,114765,0,1753677693,13894.23918951999,-18.93896844000119,53074.873992960005 2025-07-28,04:41:35.000,209,11070990,114525,0,1753677694,13894.19877165999,-19.016508870001417,53074.8879672 2025-07-28,04:41:36.000,209,11071002,114645,0,1753677695,13894.151617489995,-19.023558000000776,53074.86700584001 2025-07-28,04:41:37.000,209,11071002,114405,0,1753677696,13894.070781769995,-19.06585277999693,53074.83207024 2025-07-28,04:41:38.000,209,11070999,114565,0,1753677697,13894.050572839995,-19.101098430001002,53074.83905736 2025-07-28,04:41:39.000,209,11071000,114845,0,1753677698,13894.04383653,-19.12929494999844,53074.86001872 2025-07-28,04:41:40.000,209,11070941,114645,0,1753677699,13893.98320974,-19.143393209997157,53074.804121760004 2025-07-28,04:41:41.000,209,11070921,114645,0,1753677700,13893.989946049995,-19.206835379998665,53074.79014752 2025-07-28,04:41:42.000,209,11070946,114405,0,1753677701,13893.949528189994,-19.206835379998665,53074.776173280006 2025-07-28,04:41:43.000,209,11070935,114685,0,1753677702,13893.929319259994,-19.227982769996743,53074.74822480001 2025-07-28,04:41:44.000,209,11070917,114645,0,1753677703,13893.882165089999,-19.256179290001455,53074.74123768 2025-07-28,04:41:45.000,209,11070958,114605,0,1753677704,13893.821538299999,-19.29847406999761,53074.74822480001 2025-07-28,04:41:46.000,209,11070951,114685,0,1753677705,13893.828274609994,-19.319621459995687,53074.76219904 2025-07-28,04:41:47.000,209,11070983,114645,0,1753677706,13893.733966269989,-19.390112759996555,53074.67136648 2025-07-28,04:41:48.000,209,11071007,114645,0,1753677707,13893.747438889994,-19.432407539999986,53074.67835360001 2025-07-28,04:41:49.000,209,11070965,114685,0,1753677708,13893.733966269989,-19.446505799998704,53074.636430880004 2025-07-28,04:41:50.000,209,11070996,114365,0,1753677709,13893.693548409989,-19.446505799998704,53074.657392240006 2025-07-28,04:41:51.000,209,11070953,114445,0,1753677710,13893.666603169993,-19.509947970000212,53074.61546952 2025-07-28,04:41:52.000,209,11070994,114645,0,1753677711,13893.653130549988,-19.51699709999957,53074.587521040005 2025-07-28,04:41:53.000,209,11071003,114285,0,1753677712,13893.572294829988,-19.57339014000172,53074.60149528001 2025-07-28,04:41:54.000,209,11071006,114485,0,1753677713,13893.579031139998,-19.601586659999157,53074.56655968 2025-07-28,04:41:55.000,209,11070976,114365,0,1753677714,13893.558822209998,-19.636832309995953,53074.58053392001 2025-07-28,04:41:56.000,209,11070944,114485,0,1753677715,13893.531876970002,-19.629783179996593,53074.54559832 2025-07-28,04:41:57.000,209,11070933,114725,0,1753677716,13893.504931729993,-19.672077960000024,53074.54559832 2025-07-28,04:41:58.000,209,11070921,114565,0,1753677717,13893.525140659993,-19.679127089999383,53074.53162408001 2025-07-28,04:41:59.000,209,11070943,114725,0,1753677718,13893.477986489997,-19.74256926000089,53074.51066272001 2025-07-28,04:42:00.000,209,11070954,114845,0,1753677719,13893.477986489997,-19.735520130001532,53074.5036756 2025-07-28,04:42:01.000,209,11070964,114725,0,1753677720,13893.444304939992,-19.735520130001532,53074.47572712 2025-07-28,04:42:02.000,209,11070937,114565,0,1753677721,13893.397150769997,-19.75666751999961,53074.45476576 2025-07-28,04:42:03.000,209,11070967,114525,0,1753677722,13893.430832320002,-19.770765779998328,53074.370920320005 2025-07-28,04:42:04.000,209,11071013,114645,0,1753677723,13893.397150769997,-19.820109690001118,53074.39188168001 2025-07-28,04:42:05.000,209,11070953,114725,0,1753677724,13893.370205530002,-19.820109690001118,53074.42681728 2025-07-28,04:42:06.000,209,11070937,114405,0,1753677725,13893.356732909997,-19.834207949999836,53074.39188168001 2025-07-28,04:42:07.000,209,11070991,114605,0,1753677726,13893.376941839997,-19.841257079999195,53074.34995896 2025-07-28,04:42:08.000,209,11070969,114525,0,1753677727,13893.343260289992,-19.87650272999599,53074.34297184001 2025-07-28,04:42:09.000,209,11070974,114445,0,1753677728,13893.349996600002,-19.87650272999599,53074.35694608 2025-07-28,04:42:10.000,209,11070915,114405,0,1753677729,13893.336523979997,-19.904699250000704,53074.34297184001 2025-07-28,04:42:11.000,209,11070987,114685,0,1753677730,13893.302842429992,-19.9399448999975,53074.273100640006 2025-07-28,04:42:12.000,209,11070980,114565,0,1753677731,13893.343260289992,-19.897650120001344,53074.34995896 2025-07-28,04:42:13.000,209,11070947,114685,0,1753677732,13893.282633499992,-19.897650120001344,53074.28707488 2025-07-28,04:42:14.000,209,11070979,114685,0,1753677733,13893.275897189997,-19.92584663999878,53074.252139280004 2025-07-28,04:42:15.000,209,11070925,114365,0,1753677734,13893.323051359992,-19.954043159996218,53074.21720368 2025-07-28,04:42:16.000,209,11070946,114525,0,1753677735,13893.302842429992,-19.9399448999975,53074.252139280004 2025-07-28,04:42:17.000,209,11070985,114525,0,1753677736,13893.309578740002,-19.968141420002212,53074.203229440005 2025-07-28,04:42:18.000,209,11070912,114725,0,1753677737,13893.302842429992,-19.968141420002212,53074.17528096001 2025-07-28,04:42:19.000,209,11070984,114525,0,1753677738,13893.262424569992,-19.98928881000029,53074.21720368 2025-07-28,04:42:20.000,209,11070928,114725,0,1753677739,13893.215270399996,-19.98928881000029,53074.16130672 2025-07-28,04:42:21.000,209,11070939,114205,0,1753677740,13893.248951950001,-19.968141420002212,53074.18226808 2025-07-28,04:42:22.000,209,11070974,114565,0,1753677741,13893.228743020001,-19.98223968000093,53074.12637112001 2025-07-28,04:42:23.000,209,11070938,114365,0,1753677742,13893.228743020001,-20.031583589996444,53074.154319600006 2025-07-28,04:42:24.000,209,11070998,114525,0,1753677743,13893.222006709992,-20.003387069999008,53074.07047416 2025-07-28,04:42:25.000,209,11070972,114565,0,1753677744,13893.262424569992,-19.99633793999965,53074.12637112001 2025-07-28,04:42:26.000,209,11070944,114365,0,1753677745,13893.269160880001,-20.024534459997085,53074.14034536 2025-07-28,04:42:27.000,209,11070952,114365,0,1753677746,13893.235479329996,-19.99633793999965,53074.105409760006 2025-07-28,04:42:28.000,209,11070913,114245,0,1753677747,13893.208534090001,-20.038632719995803,53074.105409760006 2025-07-28,04:42:29.000,209,11070959,114405,0,1753677748,13893.235479329996,-20.073878369999875,53074.084448400004 2025-07-28,04:42:30.000,209,11070955,114245,0,1753677749,13893.208534090001,-20.059780110001157,53074.07047416 2025-07-28,04:42:31.000,209,11070923,114645,0,1753677750,13893.201797779991,-20.080927499999234,53074.035538560005 2025-07-28,04:42:32.000,209,11070955,114405,0,1753677751,13893.161379919991,-20.10207488999731,53074.00759008001 2025-07-28,04:42:33.000,209,11070936,114445,0,1753677752,13893.134434679996,-20.10912401999667,53073.99361584 2025-07-28,04:42:34.000,209,11070949,114445,0,1753677753,13893.141170989991,-20.15846792999946,53073.937718880006 2025-07-28,04:42:35.000,209,11070990,114645,0,1753677754,13893.161379919991,-20.17256618999818,53073.99361584 2025-07-28,04:42:36.000,209,11070965,114325,0,1753677755,13893.161379919991,-20.17256618999818,53073.965667360004 2025-07-28,04:42:37.000,209,11070952,114485,0,1753677756,13893.120962059991,-20.21486097000161,53073.89579616 2025-07-28,04:42:38.000,209,11070985,114645,0,1753677757,13893.120962059991,-20.250106619998405,53073.90278328 2025-07-28,04:42:39.000,209,11070982,114605,0,1753677758,13893.094016819996,-20.243057489999046,53073.90977040001 2025-07-28,04:42:40.000,209,11070956,114565,0,1753677759,13893.10748944,-20.292401400001836,53073.89579616 2025-07-28,04:42:41.000,209,11070920,114925,0,1753677760,13893.080544199991,-20.32764704999863,53073.83989920001 2025-07-28,04:42:42.000,209,11071023,114565,0,1753677761,13893.02665372,-20.292401400001836,53073.84688632 2025-07-28,04:42:43.000,209,11071011,114485,0,1753677762,13893.053598959996,-20.292401400001836,53073.82592496 2025-07-28,04:42:44.000,209,11070995,114565,0,1753677763,13893.06707158,-20.34879443999671,53073.75605376 2025-07-28,04:42:45.000,209,11070944,114525,0,1753677764,13892.99970847999,-20.320597919999273,53073.70714392 2025-07-28,04:42:46.000,209,11071007,114405,0,1753677765,13892.98623586,-20.34174530999735,53073.74207952001 2025-07-28,04:42:47.000,209,11070960,114605,0,1753677766,13893.00644479,-20.38404009000078,53073.75605376 2025-07-28,04:42:48.000,209,11070939,114125,0,1753677767,13893.00644479,-20.37699096000142,53073.72111816001 2025-07-28,04:42:49.000,209,11071033,114565,0,1753677768,13893.00644479,-20.419285739997576,53073.72810528 2025-07-28,04:42:50.000,209,11070975,114565,0,1753677769,13892.992972169995,-20.440433129995654,53073.69316968001 2025-07-28,04:42:51.000,209,11070952,114485,0,1753677770,13893.013181099996,-20.461580520001007,53073.700156800005 2025-07-28,04:42:52.000,209,11070910,114525,0,1753677771,13892.992972169995,-20.454531390001648,53073.64425984001 2025-07-28,04:42:53.000,209,11070924,114365,0,1753677772,13892.99970847999,-20.482727909999085,53073.72111816001 2025-07-28,04:42:54.000,209,11070937,114645,0,1753677773,13892.99970847999,-20.51092442999652,53073.65823408 2025-07-28,04:42:55.000,209,11070979,114725,0,1753677774,13893.033390029996,-20.489777039998444,53073.64425984001 2025-07-28,04:42:56.000,209,11070981,114485,0,1753677775,13892.98623586,-20.553219209999952,53073.57438864001 2025-07-28,04:42:57.000,209,11070962,114285,0,1753677776,13893.033390029996,-20.56026833999931,53073.56740152 2025-07-28,04:42:58.000,209,11070963,114285,0,1753677777,13893.04686265,-20.58141572999739,53073.630285600004 2025-07-28,04:42:59.000,209,11070957,114365,0,1753677778,13893.01991740999,-20.62371051000082,53073.59535000001 2025-07-28,04:43:00.000,209,11070960,114725,0,1753677779,13893.06033526999,-20.61666138000146,53073.57438864001 2025-07-28,04:43:01.000,209,11070950,114525,0,1753677780,13893.053598959996,-20.63075964000018,53073.57438864001 2025-07-28,04:43:02.000,209,11070900,114445,0,1753677781,13893.094016819996,-20.680103549995692,53073.61631136 2025-07-28,04:43:03.000,209,11070989,114245,0,1753677782,13893.06707158,-20.651907029998256,53073.5604144 2025-07-28,04:43:04.000,209,11070964,114565,0,1753677783,13893.073807889996,-20.644857899998897,53073.532465920005 2025-07-28,04:43:05.000,209,11070925,114725,0,1753677784,13893.12769837,-20.701250940001046,53073.51849168 2025-07-28,04:43:06.000,209,11070920,114605,0,1753677785,13893.147907300001,-20.687152680002328,53073.532465920005 2025-07-28,04:43:07.000,209,11070982,114485,0,1753677786,13893.161379919991,-20.722398329999123,53073.462594720004 2025-07-28,04:43:08.000,209,11070937,114405,0,1753677787,13893.154643609996,-20.715349199999764,53073.49753032 2025-07-28,04:43:09.000,209,11070953,114605,0,1753677788,13893.228743020001,-20.722398329999123,53073.45560760001 2025-07-28,04:43:10.000,209,11070951,114605,0,1753677789,13893.269160880001,-20.729447459998482,53073.50451744001 2025-07-28,04:43:11.000,209,11070971,114525,0,1753677790,13893.289369810002,-20.708300070000405,53073.51849168 2025-07-28,04:43:12.000,209,11070963,114365,0,1753677791,13893.255688259997,-20.73649658999784,53073.49753032 2025-07-28,04:43:13.000,209,11070945,114805,0,1753677792,13893.269160880001,-20.722398329999123,53073.49753032 2025-07-28,04:43:14.000,209,11070949,114445,0,1753677793,13893.296106119997,-20.701250940001046,53073.45560760001 2025-07-28,04:43:15.000,209,11070989,114885,0,1753677794,13893.316315049997,-20.715349199999764,53073.462594720004 2025-07-28,04:43:16.000,209,11070915,114565,0,1753677795,13893.323051359992,-20.722398329999123,53073.42765912001 2025-07-28,04:43:17.000,209,11070894,114325,0,1753677796,13893.329787670002,-20.708300070000405,53073.47656896001 2025-07-28,04:43:18.000,209,11070941,114645,0,1753677797,13893.329787670002,-20.694201810001687,53073.44163336 2025-07-28,04:43:19.000,209,11070973,114525,0,1753677798,13893.410623390002,-20.651907029998256,53073.45560760001 2025-07-28,04:43:20.000,209,11070970,114605,0,1753677799,13893.403887079992,-20.666005289996974,53073.413684880004 2025-07-28,04:43:21.000,209,11070990,114525,0,1753677800,13893.430832320002,-20.651907029998256,53073.40669776001 2025-07-28,04:43:22.000,209,11070974,114365,0,1753677801,13893.430832320002,-20.637808769999538,53073.420672 2025-07-28,04:43:23.000,209,11070923,114645,0,1753677802,13893.424096009992,-20.651907029998256,53073.38573640001 2025-07-28,04:43:24.000,209,11070978,114605,0,1753677803,13893.430832320002,-20.61666138000146,53073.37874928 2025-07-28,04:43:25.000,209,11070933,114525,0,1753677804,13893.464513869993,-20.595513989996107,53073.42765912001 2025-07-28,04:43:26.000,209,11070962,114525,0,1753677805,13893.471250180002,-20.588464859996748,53073.39272352 2025-07-28,04:43:27.000,209,11070916,114605,0,1753677806,13893.484722799993,-20.532071820001875,53073.35778792001 2025-07-28,04:43:28.000,209,11070945,114485,0,1753677807,13893.471250180002,-20.57436659999803,53073.38573640001 2025-07-28,04:43:29.000,209,11070977,114445,0,1753677808,13893.518404349998,-20.56731746999867,53073.30887808001 2025-07-28,04:43:30.000,209,11070973,114445,0,1753677809,13893.552085900003,-20.56026833999931,53073.294903840004 2025-07-28,04:43:31.000,209,11070989,114645,0,1753677810,13893.572294829988,-20.51092442999652,53073.32983944 2025-07-28,04:43:32.000,209,11070997,114725,0,1753677811,13893.619448999998,-20.489777039998444,53073.27394248 2025-07-28,04:43:33.000,209,11070955,114525,0,1753677812,13893.666603169993,-20.496826169997803,53073.2809296 2025-07-28,04:43:34.000,209,11070933,114125,0,1753677813,13893.693548409989,-20.52502268999524,53073.23900688001 2025-07-28,04:43:35.000,209,11070949,114685,0,1753677814,13893.666603169993,-20.482727909999085,53073.25996824001 2025-07-28,04:43:36.000,209,11070995,114125,0,1753677815,13893.686812099993,-20.489777039998444,53073.245994000004 2025-07-28,04:43:37.000,209,11070988,114445,0,1753677816,13893.781120439999,-20.503875299997162,53073.23201976 2025-07-28,04:43:38.000,209,11070970,114485,0,1753677817,13893.821538299999,-20.489777039998444,53073.30887808001 2025-07-28,04:43:39.000,209,11071008,114405,0,1753677818,13893.774384129989,-20.496826169997803,53073.23900688001 2025-07-28,04:43:40.000,209,11070951,114285,0,1753677819,13893.83501091999,-20.52502268999524,53073.27394248 2025-07-28,04:43:41.000,209,11070919,114565,0,1753677820,13893.882165089999,-20.482727909999085,53073.30887808001 2025-07-28,04:43:42.000,209,11070945,114405,0,1753677821,13893.888901399994,-20.51797355999588,53073.22503264 2025-07-28,04:43:43.000,209,11071004,114565,0,1753677822,13893.94279188,-20.51797355999588,53073.266955360006 2025-07-28,04:43:44.000,209,11070986,114525,0,1753677823,13893.96300081,-20.51797355999588,53073.21804552001 2025-07-28,04:43:45.000,209,11070987,114325,0,1753677824,13893.99668235999,-20.482727909999085,53073.14118720001 2025-07-28,04:43:46.000,209,11070987,114405,0,1753677825,13894.010154979995,-20.482727909999085,53073.18310992 2025-07-28,04:43:47.000,209,11070997,114405,0,1753677826,13894.0236276,-20.433383999996295,53073.19009704001 2025-07-28,04:43:48.000,209,11070899,114645,0,1753677827,13894.111199629995,-20.489777039998444,53073.20407128 2025-07-28,04:43:49.000,209,11070936,114525,0,1753677828,13894.131408559995,-20.475678779999726,53073.148174320006 2025-07-28,04:43:50.000,209,11070900,114365,0,1753677829,13894.12467225,-20.468629650000366,53073.19009704001 2025-07-28,04:43:51.000,209,11070958,114525,0,1753677830,13894.171826419995,-20.468629650000366,53073.18310992 2025-07-28,04:43:52.000,209,11070938,114405,0,1753677831,13894.19877165999,-20.433383999996295,53073.197084160005 2025-07-28,04:43:53.000,209,11070931,114485,0,1753677832,13894.23918951999,-20.44748226000229,53073.197084160005 2025-07-28,04:43:54.000,209,11070997,114645,0,1753677833,13894.30655262,-20.433383999996295,53073.18310992 2025-07-28,04:43:55.000,209,11070983,114525,0,1753677834,13894.353706789996,-20.412236609998217,53073.22503264 2025-07-28,04:43:56.000,209,11070946,114525,0,1753677835,13894.387388340001,-20.433383999996295,53073.18310992 2025-07-28,04:43:57.000,209,11070947,114565,0,1753677836,13894.414333579996,-20.38404009000078,53073.1761228 2025-07-28,04:43:58.000,209,11070982,114205,0,1753677837,13894.427806200001,-20.34174530999735,53073.16913568001 2025-07-28,04:43:59.000,209,11070941,114685,0,1753677838,13894.448015130001,-20.37699096000142,53073.23900688001 2025-07-28,04:44:00.000,209,11070890,114525,0,1753677839,13894.461487749992,-20.35584356999607,53073.18310992 2025-07-28,04:44:01.000,209,11070987,114485,0,1753677840,13894.481696679992,-20.32764704999863,53073.23201976 2025-07-28,04:44:02.000,209,11070987,114685,0,1753677841,13894.522114539992,-20.32764704999863,53073.21804552001 2025-07-28,04:44:03.000,209,11070986,114805,0,1753677842,13894.501905609992,-20.33469617999799,53073.13420008 2025-07-28,04:44:04.000,209,11070966,114445,0,1753677843,13894.582741329992,-20.32764704999863,53073.18310992 2025-07-28,04:44:05.000,209,11070901,114605,0,1753677844,13894.582741329992,-20.306499660000554,53073.13420008 2025-07-28,04:44:06.000,209,11070927,114565,0,1753677845,13894.549059780002,-20.228959230000328,53073.2110584 2025-07-28,04:44:07.000,209,11070920,114565,0,1753677846,13894.623159189992,-20.257155749997764,53073.197084160005 2025-07-28,04:44:08.000,209,11070906,114765,0,1753677847,13894.629895500002,-20.200762709995615,53073.22503264 2025-07-28,04:44:09.000,209,11070900,114565,0,1753677848,13894.677049669997,-20.228959230000328,53073.22503264 2025-07-28,04:44:10.000,209,11070926,114485,0,1753677849,13894.670313360002,-20.228959230000328,53073.1761228 2025-07-28,04:44:11.000,209,11070962,114565,0,1753677850,13894.656840739997,-20.193713579996256,53073.19009704001 2025-07-28,04:44:12.000,209,11070998,114525,0,1753677851,13894.697258599997,-20.193713579996256,53073.1761228 2025-07-28,04:44:13.000,209,11070935,114685,0,1753677852,13894.697258599997,-20.1514188000001,53073.18310992 2025-07-28,04:44:14.000,209,11070986,114765,0,1753677853,13894.677049669997,-20.137320540001383,53073.14118720001 2025-07-28,04:44:15.000,209,11070964,114445,0,1753677854,13894.744412769993,-20.130271410002024,53073.18310992 2025-07-28,04:44:16.000,209,11070923,114725,0,1753677855,13894.697258599997,-20.130271410002024,53073.08529024 2025-07-28,04:44:17.000,209,11070993,114525,0,1753677856,13894.764621699993,-20.10912401999667,53073.14118720001 2025-07-28,04:44:18.000,209,11070986,114525,0,1753677857,13894.744412769993,-20.080927499999234,53073.127212960004 2025-07-28,04:44:19.000,209,11070910,114765,0,1753677858,13894.757885389998,-20.080927499999234,53073.11323872 2025-07-28,04:44:20.000,209,11070949,114565,0,1753677859,13894.825248489993,-20.038632719995803,53073.12022584001 2025-07-28,04:44:21.000,209,11070932,114725,0,1753677860,13894.845457419993,-20.024534459997085,53073.08529024 2025-07-28,04:44:22.000,209,11070974,114525,0,1753677861,13894.838721109998,-20.052730980001797,53073.078303120004 2025-07-28,04:44:23.000,209,11071013,114565,0,1753677862,13894.865666349993,-20.024534459997085,53073.11323872 2025-07-28,04:44:24.000,209,11070894,114565,0,1753677863,13894.879138969998,-20.045681849995162,53073.099264480006 2025-07-28,04:44:25.000,209,11070958,114685,0,1753677864,13894.892611589989,-20.003387069999008,53073.1062516 2025-07-28,04:44:26.000,209,11070998,114325,0,1753677865,13894.919556829998,-19.961092289995577,53073.04336752 2025-07-28,04:44:27.000,209,11070967,114725,0,1753677866,13894.959974689998,-19.9399448999975,53073.05035464001 2025-07-28,04:44:28.000,209,11070940,114605,0,1753677867,13895.007128859994,-19.9399448999975,53073.09227736001 2025-07-28,04:44:29.000,209,11070941,114725,0,1753677868,13895.034074099989,-19.918797509999422,53073.05734176 2025-07-28,04:44:30.000,209,11070987,114365,0,1753677869,13895.07449195999,-19.904699250000704,53073.07131600001 2025-07-28,04:44:31.000,209,11070935,114645,0,1753677870,13895.027337789994,-19.904699250000704,53073.05035464001 2025-07-28,04:44:32.000,209,11070957,114365,0,1753677871,13895.007128859994,-19.88355185999535,53073.01541904 2025-07-28,04:44:33.000,209,11070966,114405,0,1753677872,13895.07449195999,-19.848306209998555,53073.0363804 2025-07-28,04:44:34.000,209,11070968,114725,0,1753677873,13895.087964579994,-19.869453599996632,53072.97349632001 2025-07-28,04:44:35.000,209,11070939,114685,0,1753677874,13895.11490981999,-19.81306056000176,53072.9665092 2025-07-28,04:44:36.000,209,11070974,114285,0,1753677875,13895.128382439994,-19.820109690001118,53072.97349632001 2025-07-28,04:44:37.000,209,11070994,114405,0,1753677876,13895.148591369994,-19.798962299995765,53072.980483440006 2025-07-28,04:44:38.000,209,11070992,114725,0,1753677877,13895.24289971,-19.74256926000089,53072.9665092 2025-07-28,04:44:39.000,209,11070982,114725,0,1753677878,13895.249636019995,-19.74256926000089,53072.959522080004 2025-07-28,04:44:40.000,209,11070911,114485,0,1753677879,13895.25637232999,-19.735520130001532,53072.92458648001 2025-07-28,04:44:41.000,209,11070948,114485,0,1753677880,13895.32373543,-19.6932253499981,53072.98747056 2025-07-28,04:44:42.000,209,11070963,114445,0,1753677881,13895.350680669995,-19.657979700001306,53072.99445768 2025-07-28,04:44:43.000,209,11071009,114685,0,1753677882,13895.37762590999,-19.672077960000024,53072.931573600006 2025-07-28,04:44:44.000,209,11070944,114565,0,1753677883,13895.46519794,-19.608635789998516,53072.910612240004 2025-07-28,04:44:45.000,209,11070978,114485,0,1753677884,13895.498879489991,-19.608635789998516,53072.97349632001 2025-07-28,04:44:46.000,209,11071007,114685,0,1753677885,13895.54603366,-19.615684919997875,53072.95253496001 2025-07-28,04:44:47.000,209,11070973,114525,0,1753677886,13895.552769969996,-19.601586659999157,53072.931573600006 2025-07-28,04:44:48.000,209,11070939,114605,0,1753677887,13895.593187829996,-19.58748840000044,53072.931573600006 2025-07-28,04:44:49.000,209,11070929,114565,0,1753677888,13895.613396759996,-19.52404622999893,53072.980483440006 2025-07-28,04:44:50.000,209,11070967,114525,0,1753677889,13895.707705100001,-19.495849710001494,53073.00144480001 2025-07-28,04:44:51.000,209,11070993,114285,0,1753677890,13895.714441409997,-19.4817514499955,53072.98747056 2025-07-28,04:44:52.000,209,11070997,114565,0,1753677891,13895.775068199997,-19.453554929998063,53072.97349632001 2025-07-28,04:44:53.000,209,11070953,114645,0,1753677892,13895.835694989997,-19.418309280001267,53073.00843192 2025-07-28,04:44:54.000,209,11070974,114365,0,1753677893,13895.882849159992,-19.397161889995914,53073.00144480001 2025-07-28,04:44:55.000,209,11071005,114405,0,1753677894,13895.916530709997,-19.404211019995273,53073.01541904 2025-07-28,04:44:57.000,209,11070934,114685,0,1753677896,13895.936739639998,-19.30552319999697,53073.01541904 2025-07-28,04:44:58.000,209,11070915,114485,0,1753677897,13895.977157499998,-19.284375809998892,53073.00144480001 2025-07-28,04:44:59.000,209,11070979,114605,0,1753677898,13896.044520599993,-19.235031899996102,53073.02240616001 2025-07-28,04:45:00.000,209,11070985,114445,0,1753677899,13896.057993219998,-19.235031899996102,53073.029393280005 2025-07-28,04:45:01.000,209,11070981,114405,0,1753677900,13896.091674769988,-19.17158973000187,53073.0363804 2025-07-28,04:45:02.000,209,11070925,114645,0,1753677901,13896.091674769988,-19.17863886000123,53073.05035464001 2025-07-28,04:45:03.000,209,11070994,114485,0,1753677902,13896.064729529993,-19.143393209997157,53073.00843192 2025-07-28,04:45:04.000,209,11070935,114565,0,1753677903,13896.125356319993,-19.094049300001643,53073.02240616001 2025-07-28,04:45:05.000,209,11070942,114685,0,1753677904,13896.118620009998,-19.094049300001643,53073.05035464001 2025-07-28,04:45:06.000,209,11070940,114565,0,1753677905,13896.172510489989,-19.07290190999629,53073.00843192 2025-07-28,04:45:07.000,209,11070943,114565,0,1753677906,13896.226400969994,-19.009459740002058,53073.07131600001 2025-07-28,04:45:08.000,209,11070916,114405,0,1753677907,13896.239873589999,-18.974214089997986,53073.04336752 2025-07-28,04:45:09.000,209,11070956,114565,0,1753677908,13896.226400969994,-18.94601757000055,53073.01541904 2025-07-28,04:45:10.000,209,11070965,114365,0,1753677909,13896.25334620999,-18.93896844000119,53072.98747056 2025-07-28,04:45:11.000,209,11070960,114525,0,1753677910,13896.320709309999,-18.8896245299984,53073.05734176 2025-07-28,04:45:12.000,209,11070971,114445,0,1753677911,13896.307236689994,-18.8896245299984,53073.04336752 2025-07-28,04:45:13.000,209,11070987,114725,0,1753677912,13896.327445619994,-18.83323148999625,53073.07131600001 2025-07-28,04:45:14.000,209,11070964,114525,0,1753677913,13896.327445619994,-18.812084099998174,53073.05734176 2025-07-28,04:45:15.000,209,11071018,114245,0,1753677914,13896.327445619994,-18.727494539998588,53073.0363804 2025-07-28,04:45:16.000,209,11070943,114485,0,1753677915,13896.347654549994,-18.727494539998588,53072.99445768 2025-07-28,04:45:17.000,209,11070976,114405,0,1753677916,13896.33418192999,-18.692248890001792,53072.959522080004 2025-07-28,04:45:18.000,209,11070955,114365,0,1753677917,13896.37459978999,-18.65700323999772,53072.95253496001 2025-07-28,04:45:19.000,209,11071017,114485,0,1753677918,13896.428490269995,-18.607659330002207,53073.00843192 2025-07-28,04:45:20.000,209,11070991,114445,0,1753677919,13896.428490269995,-18.565364549998776,53072.95253496001 2025-07-28,04:45:21.000,209,11071027,114565,0,1753677920,13896.448699199995,-18.558315419999417,53072.9665092 2025-07-28,04:45:22.000,209,11071005,114365,0,1753677921,13896.51606229999,-18.579462809997494,53072.9665092 2025-07-28,04:45:23.000,209,11071006,114565,0,1753677922,13896.50258968,-18.551266290000058,53072.95253496001 2025-07-28,04:45:24.000,209,11070915,114285,0,1753677923,13896.549743849995,-18.48782411999855,53073.00144480001 2025-07-28,04:45:25.000,209,11070941,114685,0,1753677924,13896.549743849995,-18.4314310799964,53072.98747056 2025-07-28,04:45:26.000,209,11070945,114725,0,1753677925,13896.529534919995,-18.382087170000887,53072.9665092 2025-07-28,04:45:27.000,209,11070963,114525,0,1753677926,13896.569952779995,-18.353890649996174,53072.99445768 2025-07-28,04:45:28.000,209,11070947,114525,0,1753677927,13896.62384326,-18.346841519996815,53073.02240616001 2025-07-28,04:45:29.000,209,11070921,114445,0,1753677928,13896.62384326,-18.31864499999938,53072.95253496001 2025-07-28,04:45:30.000,209,11071012,114245,0,1753677929,13896.66426112,-18.241104569999152,53073.00144480001 2025-07-28,04:45:31.000,209,11070979,114725,0,1753677930,13896.738360529991,-18.219957180001074,53072.99445768 2025-07-28,04:45:32.000,209,11070984,114365,0,1753677931,13896.76530577,-18.212908050001715,53072.99445768 2025-07-28,04:45:33.000,209,11070943,114285,0,1753677932,13896.76530577,-18.170613269998285,53072.98747056 2025-07-28,04:45:34.000,209,11070922,114445,0,1753677933,13896.785514700001,-18.121269359995495,53072.980483440006 2025-07-28,04:45:35.000,209,11070921,114565,0,1753677934,13896.772042079996,-18.093072839998058,53073.00144480001 2025-07-28,04:45:36.000,209,11070999,114445,0,1753677935,13896.832668869996,-18.0860237099987,53073.01541904 2025-07-28,04:45:37.000,209,11071027,114605,0,1753677936,13896.879823039992,-18.02258153999719,53073.0363804 2025-07-28,04:45:38.000,209,11070988,114525,0,1753677937,13896.926977210001,-18.03667979999591,53073.00843192 2025-07-28,04:45:39.000,209,11070963,114725,0,1753677938,13896.960658759992,-18.001434149999113,53073.099264480006 2025-07-28,04:45:40.000,209,11071012,114605,0,1753677939,13897.034758169997,-17.987335890000395,53073.05734176 2025-07-28,04:45:41.000,209,11070998,114525,0,1753677940,13897.028021860002,-17.952090239996323,53073.08529024 2025-07-28,04:45:42.000,209,11070906,114245,0,1753677941,13897.048230790002,-17.916844589999528,53073.078303120004 2025-07-28,04:45:43.000,209,11070956,114365,0,1753677942,13897.108857580002,-17.90274633000081,53073.07131600001 2025-07-28,04:45:44.000,209,11070925,114525,0,1753677943,13897.149275440002,-17.86045154999738,53073.06432888 2025-07-28,04:45:45.000,209,11070940,114485,0,1753677944,13897.209902229988,-17.874549809996097,53073.1062516 2025-07-28,04:45:46.000,209,11070973,114725,0,1753677945,13897.236847469998,-17.832255029999942,53073.07131600001 2025-07-28,04:45:47.000,209,11070997,114565,0,1753677946,13897.236847469998,-17.80405850999523,53073.04336752 2025-07-28,04:45:48.000,209,11070932,114405,0,1753677947,13897.310946879988,-17.775861989997793,53073.08529024 2025-07-28,04:45:49.000,209,11070933,114565,0,1753677948,13897.337892119998,-17.761763729999075,53073.099264480006 2025-07-28,04:45:50.000,209,11070998,114445,0,1753677949,13897.351364739989,-17.740616340000997,53073.08529024 2025-07-28,04:45:51.000,209,11071005,114565,0,1753677950,13897.378309979998,-17.719468949995644,53073.078303120004 2025-07-28,04:45:52.000,209,11071003,114605,0,1753677951,13897.445673079994,-17.691272429998207,53073.099264480006 2025-07-28,04:45:53.000,209,11070941,114445,0,1753677952,13897.465882009994,-17.68422329999885,53073.127212960004 2025-07-28,04:45:54.000,209,11070946,114565,0,1753677953,13897.506299869994,-17.68422329999885,53073.11323872 2025-07-28,04:45:55.000,209,11071030,114445,0,1753677954,13897.506299869994,-17.60668286999862,53073.15516144 2025-07-28,04:45:56.000,209,11070953,114845,0,1753677955,13897.53324510999,-17.599633739999263,53073.099264480006 2025-07-28,04:45:57.000,209,11070992,114365,0,1753677956,13897.53998142,-17.578486350001185,53073.14118720001 2025-07-28,04:45:58.000,209,11070940,114965,0,1753677957,13897.58039928,-17.550289829996473,53073.15516144 2025-07-28,04:45:59.000,209,11070938,114525,0,1753677958,13897.63428975999,-17.557338959995832,53073.16214856 2025-07-28,04:46:00.000,209,11070917,114605,0,1753677959,13897.64102607,-17.515044179999677,53073.22503264 2025-07-28,04:46:01.000,209,11070883,114685,0,1753677960,13897.728598099995,-17.50094592000096,53073.22503264 2025-07-28,04:46:02.000,209,11070933,114725,0,1753677961,13897.78248858,-17.50094592000096,53073.23201976 2025-07-28,04:46:03.000,209,11070992,114605,0,1753677962,13897.78248858,-17.458651139997528,53073.25298112 2025-07-28,04:46:04.000,209,11070978,114405,0,1753677963,13897.789224889995,-17.43750374999945,53073.245994000004 2025-07-28,04:46:05.000,209,11070981,114365,0,1753677964,13897.849851679995,-17.416356360001373,53073.294903840004 2025-07-28,04:46:06.000,209,11070907,114525,0,1753677965,13897.910478469996,-17.367012449998583,53073.32983944 2025-07-28,04:46:07.000,209,11070955,114445,0,1753677966,13897.82290644,-17.367012449998583,53073.30887808001 2025-07-28,04:46:08.000,209,11070961,114525,0,1753677967,13897.85658798999,-17.338815930001147,53073.32285232 2025-07-28,04:46:09.000,209,11070982,114685,0,1753677968,13897.829642749995,-17.317668539995793,53073.30189096 2025-07-28,04:46:10.000,209,11071000,114565,0,1753677969,13897.87679691999,-17.331766800001787,53073.364775040005 2025-07-28,04:46:11.000,209,11070940,114885,0,1753677970,13897.90374216,-17.282422889998998,53073.35778792001 2025-07-28,04:46:12.000,209,11070925,114565,0,1753677971,13897.87679691999,-17.27537375999964,53073.38573640001 2025-07-28,04:46:13.000,209,11070872,114325,0,1753677972,13897.930687399996,-17.27537375999964,53073.434646240006 2025-07-28,04:46:14.000,209,11070945,114525,0,1753677973,13897.937423709991,-17.282422889998998,53073.364775040005 2025-07-28,04:46:15.000,209,11070971,114725,0,1753677974,13897.88353323,-17.26127550000092,53073.39971064 2025-07-28,04:46:16.000,209,11070943,114605,0,1753677975,13897.930687399996,-17.26127550000092,53073.38573640001 2025-07-28,04:46:17.000,209,11070969,114605,0,1753677976,13897.91721477999,-17.282422889998998,53073.420672 2025-07-28,04:46:18.000,209,11071013,114605,0,1753677977,13897.94416002,-17.26127550000092,53073.39971064 2025-07-28,04:46:19.000,209,11070935,114365,0,1753677978,13897.950896329996,-17.22602984999685,53073.37874928 2025-07-28,04:46:20.000,209,11070913,114805,0,1753677979,13897.94416002,-17.20488245999877,53073.40669776001 2025-07-28,04:46:21.000,209,11070935,114245,0,1753677980,13897.957632639991,-17.176685940001335,53073.38573640001 2025-07-28,04:46:22.000,209,11070939,114405,0,1753677981,13898.004786810001,-17.190784200000053,53073.37874928 2025-07-28,04:46:23.000,209,11070981,114445,0,1753677982,13897.971105259996,-17.22602984999685,53073.38573640001 2025-07-28,04:46:24.000,209,11070939,114565,0,1753677983,13898.045204670001,-17.197833329999412,53073.42765912001 2025-07-28,04:46:25.000,209,11070961,114565,0,1753677984,13898.045204670001,-17.176685940001335,53073.483556080006 2025-07-28,04:46:26.000,209,11070930,114405,0,1753677985,13898.004786810001,-17.16258767999534,53073.413684880004 2025-07-28,04:46:27.000,209,11071035,114445,0,1753677986,13898.072149909996,-17.148489419996622,53073.44862048 2025-07-28,04:46:28.000,209,11070992,114565,0,1753677987,13898.024995740001,-17.141440289997263,53073.413684880004 2025-07-28,04:46:29.000,209,11070933,114365,0,1753677988,13898.051940979996,-17.113243769999826,53073.46958184 2025-07-28,04:46:30.000,209,11070951,114565,0,1753677989,13898.058677289991,-17.16258767999534,53073.49753032 2025-07-28,04:46:31.000,209,11071008,114565,0,1753677990,13898.065413600001,-17.141440289997263,53073.47656896001 2025-07-28,04:46:32.000,209,11070921,114525,0,1753677991,13898.045204670001,-17.16258767999534,53073.420672 2025-07-28,04:46:33.000,209,11070955,114365,0,1753677992,13898.085622530001,-17.134391159997904,53073.46958184 2025-07-28,04:46:34.000,209,11070979,114245,0,1753677993,13898.038468359991,-17.127342029998545,53073.50451744001 2025-07-28,04:46:35.000,209,11070963,114605,0,1753677994,13898.105831460001,-17.141440289997263,53073.53945304 2025-07-28,04:46:36.000,209,11070932,114445,0,1753677995,13898.078886219992,-17.134391159997904,53073.51150456 2025-07-28,04:46:37.000,209,11070922,114565,0,1753677996,13898.038468359991,-17.141440289997263,53073.4905432 2025-07-28,04:46:38.000,209,11070910,114565,0,1753677997,13898.051940979996,-17.15553854999598,53073.45560760001 2025-07-28,04:46:39.000,209,11070957,114365,0,1753677998,13898.058677289991,-17.085047249995114,53073.532465920005 2025-07-28,04:46:40.000,209,11070977,114605,0,1753677999,13898.105831460001,-17.113243769999826,53073.46958184 2025-07-28,04:46:41.000,209,11071002,114645,0,1753678000,13898.078886219992,-17.127342029998545,53073.4905432 2025-07-28,04:46:42.000,209,11070988,114365,0,1753678001,13898.092358839996,-17.134391159997904,53073.53945304 2025-07-28,04:46:43.000,209,11070993,114565,0,1753678002,13898.105831460001,-17.134391159997904,53073.47656896001 2025-07-28,04:46:44.000,209,11070946,114645,0,1753678003,13898.132776699997,-17.120292899999185,53073.51150456 2025-07-28,04:46:45.000,209,11071002,114445,0,1753678004,13898.146249320002,-17.09209638000175,53073.483556080006 2025-07-28,04:46:46.000,209,11070947,114485,0,1753678005,13898.152985629997,-17.127342029998545,53073.51150456 2025-07-28,04:46:47.000,209,11070968,114245,0,1753678006,13898.152985629997,-17.106194640000467,53073.51849168 2025-07-28,04:46:48.000,209,11070976,114485,0,1753678007,13898.132776699997,-17.09209638000175,53073.52547880001 2025-07-28,04:46:49.000,209,11070975,114485,0,1753678008,13898.146249320002,-17.113243769999826,53073.51150456 2025-07-28,04:46:50.000,209,11070944,114445,0,1753678009,13898.132776699997,-17.120292899999185,53073.54644016 2025-07-28,04:46:51.000,209,11070975,114525,0,1753678010,13898.179930869992,-17.141440289997263,53073.57438864001 2025-07-28,04:46:52.000,209,11070935,114485,0,1753678011,13898.179930869992,-17.099145510001108,53073.5604144 2025-07-28,04:46:53.000,209,11070952,114845,0,1753678012,13898.179930869992,-17.099145510001108,53073.56740152 2025-07-28,04:46:54.000,209,11070959,114405,0,1753678013,13898.179930869992,-17.077998119995755,53073.5604144 2025-07-28,04:46:55.000,209,11070929,114565,0,1753678014,13898.173194559997,-17.106194640000467,53073.602337120006 2025-07-28,04:46:56.000,209,11070964,114365,0,1753678015,13898.173194559997,-17.134391159997904,53073.62329848001 2025-07-28,04:46:57.000,209,11070963,114365,0,1753678016,13898.139513009992,-17.113243769999826,53073.59535000001 2025-07-28,04:46:58.000,209,11070940,114645,0,1753678017,13898.139513009992,-17.09209638000175,53073.60932424 2025-07-28,04:46:59.000,209,11070952,114565,0,1753678018,13898.173194559997,-17.085047249995114,53073.55342728001 2025-07-28,04:47:00.000,209,11070954,114285,0,1753678019,13898.213612419997,-17.085047249995114,53073.56740152 2025-07-28,04:47:01.000,209,11070993,114405,0,1753678020,13898.200139799992,-17.063899859997036,53073.58836288 2025-07-28,04:47:02.000,209,11070926,114525,0,1753678021,13898.186667180002,-17.063899859997036,53073.56740152 2025-07-28,04:47:03.000,209,11071024,114365,0,1753678022,13898.166458250002,-17.02865421000024,53073.60932424 2025-07-28,04:47:04.000,209,11070927,114725,0,1753678023,13898.220348729992,-17.049801599998318,53073.64425984001 2025-07-28,04:47:05.000,209,11070993,114445,0,1753678024,13898.193403489997,-17.02160508000088,53073.62329848001 2025-07-28,04:47:06.000,209,11070939,114405,0,1753678025,13898.206876110002,-17.000457689995528,53073.60932424 2025-07-28,04:47:07.000,209,11070941,114565,0,1753678026,13898.220348729992,-16.98635942999681,53073.602337120006 2025-07-28,04:47:08.000,209,11070887,114565,0,1753678027,13898.213612419997,-17.007506820002163,53073.67220832001 2025-07-28,04:47:09.000,209,11071037,114685,0,1753678028,13898.173194559997,-16.951113780000014,53073.71413104 2025-07-28,04:47:10.000,209,11070970,114445,0,1753678029,13898.173194559997,-16.908818999996583,53073.62329848001 2025-07-28,04:47:11.000,209,11070983,114725,0,1753678030,13898.193403489997,-16.908818999996583,53073.62329848001 2025-07-28,04:47:12.000,209,11071003,114525,0,1753678031,13898.200139799992,-16.880622479999147,53073.651246960006 2025-07-28,04:47:13.000,209,11070912,114445,0,1753678032,13898.233821349997,-16.880622479999147,53073.68618256 2025-07-28,04:47:14.000,209,11070963,114605,0,1753678033,13898.227085040002,-16.887671609998506,53073.700156800005 2025-07-28,04:47:15.000,209,11070960,114525,0,1753678034,13898.200139799992,-16.873573349999788,53073.6652212 2025-07-28,04:47:16.000,209,11070922,114405,0,1753678035,13898.233821349997,-16.86652422000043,53073.68618256 2025-07-28,04:47:17.000,209,11070922,114725,0,1753678036,13898.213612419997,-16.86652422000043,53073.67919544 2025-07-28,04:47:18.000,209,11070981,114445,0,1753678037,13898.213612419997,-16.84537683000235,53073.70714392 2025-07-28,04:47:19.000,209,11071010,114725,0,1753678038,13898.213612419997,-16.85242596000171,53073.68618256 2025-07-28,04:47:20.000,209,11070975,114405,0,1753678039,13898.200139799992,-16.81013117999828,53073.68618256 2025-07-28,04:47:21.000,209,11070958,114045,0,1753678040,13898.233821349997,-16.79603291999956,53073.77701512 2025-07-28,04:47:22.000,209,11070936,114565,0,1753678041,13898.220348729992,-16.81013117999828,53073.71413104 2025-07-28,04:47:23.000,209,11070915,114725,0,1753678042,13898.220348729992,-16.81013117999828,53073.75605376 2025-07-28,04:47:24.000,209,11070984,114445,0,1753678043,13898.233821349997,-16.79603291999956,53073.74207952001 2025-07-28,04:47:25.000,209,11070982,114565,0,1753678044,13898.267502900002,-16.732590749998053,53073.76304088001 2025-07-28,04:47:26.000,209,11070942,114285,0,1753678045,13898.274239209997,-16.76078726999549,53073.76304088001 2025-07-28,04:47:27.000,209,11070990,114405,0,1753678046,13898.287711830002,-16.74668900999677,53073.81195072001 2025-07-28,04:47:28.000,209,11070961,114525,0,1753678047,13898.307920760002,-16.697345100001257,53073.79098936001 2025-07-28,04:47:29.000,209,11070986,114765,0,1753678048,13898.348338620002,-16.718492489999335,53073.78400224 2025-07-28,04:47:30.000,209,11070966,114245,0,1753678049,13898.361811239993,-16.725541619998694,53073.83291208 2025-07-28,04:47:31.000,209,11070933,114645,0,1753678050,13898.382020169993,-16.6902959700019,53073.83989920001 2025-07-28,04:47:32.000,209,11070981,114525,0,1753678051,13898.348338620002,-16.6902959700019,53073.818937840006 2025-07-28,04:47:33.000,209,11070992,114285,0,1753678052,13898.442646959993,-16.676197709995904,53073.81195072001 2025-07-28,04:47:34.000,209,11070972,114445,0,1753678053,13898.449383269988,-16.662099449997186,53073.82592496 2025-07-28,04:47:35.000,209,11070967,114765,0,1753678054,13898.442646959993,-16.669148579996545,53073.8748348 2025-07-28,04:47:36.000,209,11071011,114525,0,1753678055,13898.462855889993,-16.62685380000039,53073.83989920001 2025-07-28,04:47:37.000,209,11071009,114405,0,1753678056,13898.530218989988,-16.61980467000103,53073.88880904001 2025-07-28,04:47:38.000,209,11070972,114485,0,1753678057,13898.550427919989,-16.59160814999632,53073.916757520004 2025-07-28,04:47:39.000,209,11071043,114645,0,1753678058,13898.557164229998,-16.57046075999824,53073.944706 2025-07-28,04:47:40.000,209,11070949,114205,0,1753678059,13898.617791019999,-16.59160814999632,53073.90278328 2025-07-28,04:47:41.000,209,11070995,114645,0,1753678060,13898.671681499989,-16.549313370000164,53073.97265448 2025-07-28,04:47:42.000,209,11070911,114565,0,1753678061,13898.705363049994,-16.556362499999523,53073.99361584 2025-07-28,04:47:43.000,209,11070937,114525,0,1753678062,13898.678417809999,-16.535215110001445,53073.986628720006 2025-07-28,04:47:44.000,209,11070919,114525,0,1753678063,13898.69189042999,-16.514067719996092,53073.99361584 2025-07-28,04:47:45.000,209,11070916,114525,0,1753678064,13898.739044599999,-16.499969459997374,53074.00759008001 2025-07-28,04:47:46.000,209,11071010,114725,0,1753678065,13898.765989839994,-16.45767468000122,53074.035538560005 2025-07-28,04:47:47.000,209,11070998,114485,0,1753678066,13898.786198769994,-16.443576419995225,53073.99361584 2025-07-28,04:47:48.000,209,11070946,114565,0,1753678067,13898.765989839994,-16.436527289995865,53074.0495128 2025-07-28,04:47:49.000,209,11070955,114445,0,1753678068,13898.79967139,-16.380134250000992,53074.119384 2025-07-28,04:47:50.000,209,11070942,114365,0,1753678069,13898.84008925,-16.422429029997147,53074.14034536 2025-07-28,04:47:51.000,209,11070995,114445,0,1753678070,13898.846825559995,-16.38718338000035,53074.133358240004 2025-07-28,04:47:52.000,209,11070986,114725,0,1753678071,13898.79967139,-16.366035990002274,53074.133358240004 2025-07-28,04:47:53.000,209,11070976,114445,0,1753678072,13898.87377079999,-16.309642950000125,53074.154319600006 2025-07-28,04:47:54.000,209,11070988,114285,0,1753678073,13898.88050711,-16.281446429995412,53074.16130672 2025-07-28,04:47:55.000,209,11070986,114565,0,1753678074,13898.85356186999,-16.267348169996694,53074.17528096001 2025-07-28,04:47:56.000,209,11070990,114605,0,1753678075,13898.846825559995,-16.295544690001407,53074.203229440005 2025-07-28,04:47:57.000,209,11070954,114365,0,1753678076,13898.88050711,-16.246200779998617,53074.18226808 2025-07-28,04:47:58.000,209,11070901,114445,0,1753678077,13898.87377079999,-16.21800426000118,53074.21720368 2025-07-28,04:47:59.000,209,11071036,114645,0,1753678078,13898.887243419995,-16.21095513000182,53074.21720368 2025-07-28,04:48:00.000,209,11070939,114605,0,1753678079,13898.85356186999,-16.189807739996468,53074.24515216001 2025-07-28,04:48:01.000,209,11071006,114725,0,1753678080,13898.887243419995,-16.140463830000954,53074.28707488 2025-07-28,04:48:02.000,209,11070975,114725,0,1753678081,13898.907452349995,-16.126365570002235,53074.322010480006 2025-07-28,04:48:03.000,209,11070991,114645,0,1753678082,13898.88050711,-16.077021659999446,53074.3289976 2025-07-28,04:48:04.000,209,11070996,114525,0,1753678083,13898.907452349995,-16.084070789998805,53074.36393320001 2025-07-28,04:48:05.000,209,11070948,114485,0,1753678084,13898.87377079999,-16.055874270001368,53074.31502336001 2025-07-28,04:48:06.000,209,11071004,114645,0,1753678085,13898.89397972999,-16.04882514000201,53074.35694608 2025-07-28,04:48:07.000,209,11070935,114485,0,1753678086,13898.90071604,-15.9853829700005,53074.35694608 2025-07-28,04:48:08.000,209,11070905,114605,0,1753678087,13898.90071604,-15.9853829700005,53074.36393320001 2025-07-28,04:48:09.000,209,11070983,114365,0,1753678088,13898.867034489995,-15.957186449995788,53074.370920320005 2025-07-28,04:48:10.000,209,11070995,114645,0,1753678089,13898.89397972999,-15.95013731999643,53074.37790744 2025-07-28,04:48:11.000,209,11070953,114365,0,1753678090,13898.87377079999,-15.907842540000274,53074.38489456 2025-07-28,04:48:12.000,209,11071018,114685,0,1753678091,13898.947870209995,-15.914891669999633,53074.38489456 2025-07-28,04:48:13.000,209,11070962,114365,0,1753678092,13898.927661279995,-15.865547759996844,53074.38489456 2025-07-28,04:48:14.000,209,11070951,114405,0,1753678093,13898.968079139995,-15.844400369998766,53074.44777864 2025-07-28,04:48:15.000,209,11070941,114525,0,1753678094,13898.98155176,-15.858498629997484,53074.45476576 2025-07-28,04:48:16.000,209,11070981,114565,0,1753678095,13898.93439758999,-15.823252980000689,53074.37790744 2025-07-28,04:48:17.000,209,11071007,114565,0,1753678096,13898.968079139995,-15.802105589995335,53074.39188168001 2025-07-28,04:48:18.000,209,11070910,114565,0,1753678097,13898.97481544999,-15.788007329996617,53074.42681728 2025-07-28,04:48:19.000,209,11070996,114445,0,1753678098,13898.95460651999,-15.76685993999854,53074.36393320001 2025-07-28,04:48:20.000,209,11071000,114565,0,1753678099,13898.98155176,-15.738663420001103,53074.36393320001 2025-07-28,04:48:21.000,209,11070993,114445,0,1753678100,13898.96134283,-15.71046689999639,53074.35694608 2025-07-28,04:48:22.000,209,11071005,114365,0,1753678101,13898.99502437999,-15.668172120000236,53074.3988688 2025-07-28,04:48:23.000,209,11070933,114485,0,1753678102,13898.97481544999,-15.661122990000877,53074.44777864 2025-07-28,04:48:24.000,209,11070998,114685,0,1753678103,13898.96134283,-15.618828209997446,53074.46175288001 2025-07-28,04:48:25.000,209,11070970,114685,0,1753678104,13898.988288069995,-15.618828209997446,53074.47572712 2025-07-28,04:48:26.000,209,11070948,114525,0,1753678105,13898.968079139995,-15.618828209997446,53074.45476576 2025-07-28,04:48:27.000,209,11070984,114525,0,1753678106,13899.00176069,-15.611779079998087,53074.48271424001 2025-07-28,04:48:28.000,209,11070957,114365,0,1753678107,13898.968079139995,-15.625877339996805,53074.47572712 2025-07-28,04:48:29.000,209,11070891,114565,0,1753678108,13898.98155176,-15.618828209997446,53074.468740000004 2025-07-28,04:48:30.000,209,11070954,114485,0,1753678109,13898.99502437999,-15.632926469996164,53074.46175288001 2025-07-28,04:48:31.000,209,11070979,114445,0,1753678110,13899.028705929995,-15.639975599995523,53074.538611200005 2025-07-28,04:48:32.000,209,11070953,114725,0,1753678111,13898.947870209995,-15.59063169000001,53074.56655968 2025-07-28,04:48:33.000,209,11070947,114405,0,1753678112,13898.96134283,-15.576533430001291,53074.51764984 2025-07-28,04:48:34.000,209,11070931,114485,0,1753678113,13898.907452349995,-15.604729949998728,53074.51764984 2025-07-28,04:48:35.000,209,11070938,114525,0,1753678114,13898.88050711,-15.604729949998728,53074.468740000004 2025-07-28,04:48:36.000,209,11070971,114405,0,1753678115,13898.887243419995,-15.604729949998728,53074.49668848 2025-07-28,04:48:37.000,209,11071009,114725,0,1753678116,13898.90071604,-15.611779079998087,53074.52463696 2025-07-28,04:48:38.000,209,11070981,114485,0,1753678117,13898.84008925,-15.654073860001517,53074.55258544 2025-07-28,04:48:39.000,209,11070954,114445,0,1753678118,13898.887243419995,-15.654073860001517,53074.55957256001 2025-07-28,04:48:40.000,209,11071000,114725,0,1753678119,13898.86029818,-15.71751602999575,53074.59450816 2025-07-28,04:48:41.000,209,11070994,114565,0,1753678120,13898.86029818,-15.696368639997672,53074.62944376001 2025-07-28,04:48:42.000,209,11070979,114365,0,1753678121,13898.83335293999,-15.71046689999639,53074.5735468 2025-07-28,04:48:43.000,209,11070982,114605,0,1753678122,13898.77946246,-15.724565159995109,53074.59450816 2025-07-28,04:48:44.000,209,11070931,114485,0,1753678123,13898.73230828999,-15.788007329996617,53074.538611200005 2025-07-28,04:48:45.000,209,11070992,114365,0,1753678124,13898.75251721999,-15.752761679999821,53074.55258544 2025-07-28,04:48:46.000,209,11070991,114725,0,1753678125,13898.77946246,-15.773909069997899,53074.55258544 2025-07-28,04:48:47.000,209,11071018,114765,0,1753678126,13898.77272614999,-15.830302110000048,53074.54559832 2025-07-28,04:48:48.000,209,11070978,114445,0,1753678127,13898.77272614999,-15.81620385000133,53074.608482400006 2025-07-28,04:48:49.000,209,11070968,114525,0,1753678128,13898.71209935999,-15.830302110000048,53074.608482400006 2025-07-28,04:48:50.000,209,11070946,114445,0,1753678129,13898.73230828999,-15.872596889996203,53074.53162408001 2025-07-28,04:48:51.000,209,11070951,114565,0,1753678130,13898.678417809999,-15.858498629997484,53074.53162408001 2025-07-28,04:48:52.000,209,11070994,114725,0,1753678131,13898.698626739999,-15.914891669999633,53074.55957256001 2025-07-28,04:48:53.000,209,11070972,114525,0,1753678132,13898.671681499989,-15.879646019995562,53074.54559832 2025-07-28,04:48:54.000,209,11070933,114565,0,1753678133,13898.658208879999,-15.928989929998352,53074.53162408001 2025-07-28,04:48:55.000,209,11070937,114445,0,1753678134,13898.651472569989,-15.971284710001783,53074.54559832 2025-07-28,04:48:56.000,209,11070916,114605,0,1753678135,13898.644736259994,-15.971284710001783,53074.52463696 2025-07-28,04:48:57.000,209,11070952,114485,0,1753678136,13898.617791019999,-15.978333840001142,53074.55957256001 2025-07-28,04:48:58.000,209,11071013,114725,0,1753678137,13898.590845779989,-16.013579489997937,53074.587521040005 2025-07-28,04:48:59.000,209,11070980,114405,0,1753678138,13898.590845779989,-16.034726879996015,53074.58053392001 2025-07-28,04:49:00.000,209,11070979,114405,0,1753678139,13898.563900539993,-15.999481229999219,53074.538611200005 2025-07-28,04:49:01.000,209,11070933,114565,0,1753678140,13898.536955299998,-16.041776009995374,53074.51764984 2025-07-28,04:49:02.000,209,11070971,114725,0,1753678141,13898.523482679993,-16.055874270001368,53074.62944376001 2025-07-28,04:49:03.000,209,11070946,114485,0,1753678142,13898.476328509998,-16.04882514000201,53074.59450816 2025-07-28,04:49:04.000,209,11070945,114485,0,1753678143,13898.462855889993,-16.034726879996015,53074.56655968 2025-07-28,04:49:05.000,209,11070954,114325,0,1753678144,13898.449383269988,-16.04882514000201,53074.53162408001 2025-07-28,04:49:06.000,209,11071047,114405,0,1753678145,13898.503273749993,-16.04882514000201,53074.587521040005 2025-07-28,04:49:07.000,209,11070965,114205,0,1753678146,13898.388756480002,-16.055874270001368,53074.55258544 2025-07-28,04:49:08.000,209,11070973,114485,0,1753678147,13898.388756480002,-16.034726879996015,53074.59450816 2025-07-28,04:49:09.000,209,11071001,114325,0,1753678148,13898.355074929997,-16.027677749996656,53074.54559832 2025-07-28,04:49:10.000,209,11070964,114405,0,1753678149,13898.254030279997,-16.069972530000086,53074.54559832 2025-07-28,04:49:11.000,209,11070983,114605,0,1753678150,13898.294448139997,-16.055874270001368,53074.56655968 2025-07-28,04:49:12.000,209,11071020,114605,0,1753678151,13898.260766589992,-16.077021659999446,53074.608482400006 2025-07-28,04:49:13.000,209,11071007,114885,0,1753678152,13898.206876110002,-16.020628619997296,53074.608482400006 2025-07-28,04:49:14.000,209,11070956,114525,0,1753678153,13898.179930869992,-16.027677749996656,53074.58053392001 2025-07-28,04:49:15.000,209,11070930,114445,0,1753678154,13898.152985629997,-16.077021659999446,53074.58053392001 2025-07-28,04:49:16.000,209,11070964,114405,0,1753678155,13898.126040390001,-16.041776009995374,53074.55957256001 2025-07-28,04:49:17.000,209,11070973,114725,0,1753678156,13898.105831460001,-16.020628619997296,53074.55957256001 2025-07-28,04:49:18.000,209,11071001,114365,0,1753678157,13898.051940979996,-16.04882514000201,53074.58053392001 2025-07-28,04:49:19.000,209,11070960,114965,0,1753678158,13897.977841569991,-16.006530359998578,53074.49668848 2025-07-28,04:49:20.000,209,11070978,114405,0,1753678159,13897.937423709991,-16.027677749996656,53074.52463696 2025-07-28,04:49:21.000,209,11070958,114405,0,1753678160,13897.98457788,-16.034726879996015,53074.5036756 2025-07-28,04:49:22.000,209,11070949,114565,0,1753678161,13897.94416002,-16.020628619997296,53074.54559832 2025-07-28,04:49:23.000,209,11070991,114405,0,1753678162,13897.937423709991,-15.999481229999219,53074.52463696 2025-07-28,04:49:24.000,209,11070967,114445,0,1753678163,13897.890269539996,-16.020628619997296,53074.54559832 2025-07-28,04:49:25.000,209,11070974,114725,0,1753678164,13897.8633243,-16.034726879996015,53074.54559832 2025-07-28,04:49:26.000,209,11071013,114445,0,1753678165,13897.85658798999,-16.020628619997296,53074.54559832 2025-07-28,04:49:27.000,209,11071020,114525,0,1753678166,13897.81617012999,-16.034726879996015,53074.55258544 2025-07-28,04:49:29.000,209,11070969,114485,0,1753678168,13897.74207072,-16.069972530000086,53074.48271424001 2025-07-28,04:49:30.000,209,11070989,114605,0,1753678169,13897.76227965,-16.041776009995374,53074.51066272001 2025-07-28,04:49:31.000,209,11071006,114485,0,1753678170,13897.728598099995,-15.999481229999219,53074.48271424001 2025-07-28,04:49:32.000,209,11071011,114565,0,1753678171,13897.69491654999,-16.006530359998578,53074.5036756 2025-07-28,04:49:33.000,209,11070975,114565,0,1753678172,13897.607344519995,-15.999481229999219,53074.53162408001 2025-07-28,04:49:34.000,209,11070949,114485,0,1753678173,13897.607344519995,-15.978333840001142,53074.468740000004 2025-07-28,04:49:35.000,209,11070979,114605,0,1753678174,13897.61408082999,-16.013579489997937,53074.468740000004 2025-07-28,04:49:36.000,209,11070993,114645,0,1753678175,13897.60060821,-15.978333840001142,53074.46175288001 2025-07-28,04:49:37.000,209,11070971,114365,0,1753678176,13897.506299869994,-16.006530359998578,53074.45476576 2025-07-28,04:49:38.000,209,11071018,114565,0,1753678177,13897.452409389989,-16.006530359998578,53074.440791520006 2025-07-28,04:49:39.000,209,11070911,114805,0,1753678178,13897.418727839999,-16.013579489997937,53074.38489456 2025-07-28,04:49:40.000,209,11070998,114485,0,1753678179,13897.371573669989,-16.027677749996656,53074.489701360006 2025-07-28,04:49:41.000,209,11070991,114365,0,1753678180,13897.331155809989,-16.020628619997296,53074.3988688 2025-07-28,04:49:42.000,209,11070930,114405,0,1753678181,13897.297474259998,-16.027677749996656,53074.43380440001 2025-07-28,04:49:43.000,209,11071018,114525,0,1753678182,13897.230111159988,-16.04882514000201,53074.538611200005 2025-07-28,04:49:44.000,209,11071012,114525,0,1753678183,13897.203165919993,-16.04882514000201,53074.48271424001 2025-07-28,04:49:45.000,209,11070986,114565,0,1753678184,13897.189693300003,-16.077021659999446,53074.46175288001 2025-07-28,04:49:46.000,209,11070945,114365,0,1753678185,13897.156011749998,-16.105218179996882,53074.43380440001 2025-07-28,04:49:47.000,209,11070978,114125,0,1753678186,13897.115593889997,-16.098169049997523,53074.3988688 2025-07-28,04:49:48.000,209,11071002,114405,0,1753678187,13897.021285549992,-16.147512960000313,53074.419830160004 2025-07-28,04:49:49.000,209,11070967,114565,0,1753678188,13896.987604000002,-16.147512960000313,53074.419830160004 2025-07-28,04:49:50.000,209,11070952,114445,0,1753678189,13896.967395070002,-16.17570947999775,53074.40585592 2025-07-28,04:49:51.000,209,11070977,114565,0,1753678190,13896.933713519997,-16.196856869995827,53074.41284304001 2025-07-28,04:49:52.000,209,11070985,114645,0,1753678191,13896.852877799996,-16.253249909997976,53074.468740000004 2025-07-28,04:49:53.000,209,11071011,114245,0,1753678192,13896.805723630001,-16.281446429995412,53074.3988688 2025-07-28,04:49:54.000,209,11070937,114365,0,1753678193,13896.772042079996,-16.267348169996694,53074.40585592 2025-07-28,04:49:55.000,209,11070930,114365,0,1753678194,13896.718151599991,-16.330790339998202,53074.43380440001 2025-07-28,04:49:56.000,209,11071002,114525,0,1753678195,13896.68447005,-16.295544690001407,53074.40585592 2025-07-28,04:49:57.000,209,11070995,114445,0,1753678196,13896.63731587999,-16.309642950000125,53074.440791520006 2025-07-28,04:49:58.000,209,11071016,114525,0,1753678197,13896.590161709995,-16.35193772999628,53074.3988688 2025-07-28,04:49:59.000,209,11070997,114405,0,1753678198,13896.51606229999,-16.34488859999692,53074.370920320005 2025-07-28,04:50:00.000,209,11070997,114725,0,1753678199,13896.47564443999,-16.380134250000992,53074.40585592 2025-07-28,04:50:01.000,209,11070996,114445,0,1753678200,13896.428490269995,-16.39423250999971,53074.35694608 2025-07-28,04:50:02.000,209,11071025,114245,0,1753678201,13896.37459978999,-16.471772939999937,53074.370920320005 2025-07-28,04:50:03.000,209,11070991,114325,0,1753678202,13896.287027759994,-16.471772939999937,53074.34297184001 2025-07-28,04:50:04.000,209,11070966,114685,0,1753678203,13896.206192039994,-16.499969459997374,53074.36393320001 2025-07-28,04:50:05.000,209,11070970,114405,0,1753678204,13896.185983109994,-16.528165980002086,53074.322010480006 2025-07-28,04:50:06.000,209,11070937,114565,0,1753678205,13896.105147389993,-16.535215110001445,53074.28707488 2025-07-28,04:50:07.000,209,11070967,114365,0,1753678206,13896.071465839988,-16.549313370000164,53074.30803624 2025-07-28,04:50:08.000,209,11070972,114485,0,1753678207,13895.990630120003,-16.57046075999824,53074.2591264 2025-07-28,04:50:09.000,209,11070927,114445,0,1753678208,13895.916530709997,-16.61275554000167,53074.28707488 2025-07-28,04:50:10.000,209,11070933,114885,0,1753678209,13895.842431299992,-16.63390292999975,53074.273100640006 2025-07-28,04:50:11.000,209,11070985,114685,0,1753678210,13895.822222369992,-16.62685380000039,53074.29406200001 2025-07-28,04:50:12.000,209,11070960,114485,0,1753678211,13895.781804509992,-16.676197709995904,53074.2591264 2025-07-28,04:50:13.000,209,11070946,114565,0,1753678212,13895.748122960002,-16.711443359999976,53074.2591264 2025-07-28,04:50:14.000,209,11070916,114365,0,1753678213,13895.687496170001,-16.6902959700019,53074.252139280004 2025-07-28,04:50:15.000,209,11070991,114565,0,1753678214,13895.626869380001,-16.75373813999613,53074.21720368 2025-07-28,04:50:16.000,209,11070953,114445,0,1753678215,13895.586451520001,-16.76078726999549,53074.18226808 2025-07-28,04:50:17.000,209,11070978,114485,0,1753678216,13895.54603366,-16.788983790000202,53074.1892552 2025-07-28,04:50:18.000,209,11070928,114525,0,1753678217,13895.498879489991,-16.824229439996998,53074.154319600006 2025-07-28,04:50:19.000,209,11070912,114525,0,1753678218,13895.451725319996,-16.788983790000202,53074.18226808 2025-07-28,04:50:20.000,209,11070936,114405,0,1753678219,13895.41804376999,-16.84537683000235,53074.154319600006 2025-07-28,04:50:21.000,209,11071004,114525,0,1753678220,13895.330471739995,-16.85947509000107,53074.105409760006 2025-07-28,04:50:22.000,209,11070956,114565,0,1753678221,13895.3035265,-16.85242596000171,53074.14034536 2025-07-28,04:50:23.000,209,11070957,114605,0,1753678222,13895.3035265,-16.86652422000043,53074.09842264001 2025-07-28,04:50:24.000,209,11070952,114285,0,1753678223,13895.189009229995,-16.901769869997224,53074.07047416 2025-07-28,04:50:25.000,209,11070956,114725,0,1753678224,13895.128382439994,-16.929966390001937,53074.09143552 2025-07-28,04:50:26.000,209,11071002,114725,0,1753678225,13895.087964579994,-16.915868129995943,53074.035538560005 2025-07-28,04:50:27.000,209,11070899,114525,0,1753678226,13895.09470088999,-16.951113780000014,53074.035538560005 2025-07-28,04:50:28.000,209,11070995,114405,0,1753678227,13895.027337789994,-16.98635942999681,53074.0145772 2025-07-28,04:50:29.000,209,11070959,114565,0,1753678228,13895.000392549999,-16.98635942999681,53074.0495128 2025-07-28,04:50:30.000,209,11070996,114525,0,1753678229,13894.946502069994,-17.049801599998318,53074.0145772 2025-07-28,04:50:31.000,209,11070939,114405,0,1753678230,13894.892611589989,-17.063899859997036,53073.95868024001 2025-07-28,04:50:32.000,209,11070957,114285,0,1753678231,13894.879138969998,-17.085047249995114,53073.99361584 2025-07-28,04:50:33.000,209,11071020,114245,0,1753678232,13894.858930039998,-17.120292899999185,53074.0145772 2025-07-28,04:50:34.000,209,11070915,114445,0,1753678233,13894.784830629993,-17.16258767999534,53073.937718880006 2025-07-28,04:50:35.000,209,11070948,114525,0,1753678234,13894.784830629993,-17.21898071999749,53073.986628720006 2025-07-28,04:50:36.000,209,11070965,114565,0,1753678235,13894.717467529998,-17.26127550000092,53073.986628720006 2025-07-28,04:50:37.000,209,11070944,114325,0,1753678236,13894.683785979993,-17.27537375999964,53073.92374464 2025-07-28,04:50:38.000,209,11070911,114365,0,1753678237,13894.589477640002,-17.310619409996434,53073.97265448 2025-07-28,04:50:39.000,209,11070971,114285,0,1753678238,13894.549059780002,-17.359963319999224,53073.99361584 2025-07-28,04:50:40.000,209,11070942,114685,0,1753678239,13894.474960369997,-17.38815983999666,53073.85387344 2025-07-28,04:50:41.000,209,11070979,114405,0,1753678240,13894.434542509996,-17.416356360001373,53073.95169312 2025-07-28,04:50:42.000,209,11070944,114485,0,1753678241,13894.360443099991,-17.416356360001373,53073.97265448 2025-07-28,04:50:43.000,209,11070947,114525,0,1753678242,13894.320025239991,-17.472749399996246,53073.93073176001 2025-07-28,04:50:44.000,209,11070962,114405,0,1753678243,13894.26613476,-17.50094592000096,53073.88880904001 2025-07-28,04:50:45.000,209,11070948,114645,0,1753678244,13894.20550797,-17.536191569997754,53073.90977040001 2025-07-28,04:50:46.000,209,11070898,114365,0,1753678245,13894.14488118,-17.599633739999263,53073.8748348 2025-07-28,04:50:47.000,209,11070980,114645,0,1753678246,13894.05730914999,-17.6278302599967,53073.84688632 2025-07-28,04:50:48.000,209,11070953,114245,0,1753678247,13894.00341867,-17.6278302599967,53073.88880904001 2025-07-28,04:50:49.000,209,11070974,114725,0,1753678248,13893.94279188,-17.67012504000013,53073.83989920001 2025-07-28,04:50:50.000,209,11070938,114405,0,1753678249,13893.909110329994,-17.719468949995644,53073.85387344 2025-07-28,04:50:51.000,209,11070920,114605,0,1753678250,13893.87542877999,-17.740616340000997,53073.82592496 2025-07-28,04:50:52.000,209,11070891,114365,0,1753678251,13893.760911509999,-17.754714599999716,53073.8049636 2025-07-28,04:50:53.000,209,11070923,114685,0,1753678252,13893.707021029993,-17.775861989997793,53073.770028000006 2025-07-28,04:50:54.000,209,11070961,114605,0,1753678253,13893.659866859998,-17.78996024999651,53073.749066640004 2025-07-28,04:50:55.000,209,11071002,114605,0,1753678254,13893.585767449993,-17.832255029999942,53073.74207952001 2025-07-28,04:50:56.000,209,11070917,114685,0,1753678255,13893.558822209998,-17.89569720000145,53073.72111816001 2025-07-28,04:50:57.000,209,11070944,114525,0,1753678256,13893.518404349998,-17.90274633000081,53073.72810528 2025-07-28,04:50:58.000,209,11070989,114205,0,1753678257,13893.457777559997,-17.973237630001677,53073.749066640004 2025-07-28,04:50:59.000,209,11070919,114925,0,1753678258,13893.390414460002,-18.02963066999655,53073.72111816001 2025-07-28,04:51:00.000,209,11070922,114405,0,1753678259,13893.370205530002,-18.06487632000062,53073.797976480004 2025-07-28,04:51:01.000,209,11071004,114005,0,1753678260,13893.329787670002,-18.093072839998058,53073.74207952001 2025-07-28,04:51:02.000,209,11070890,114565,0,1753678261,13893.242215639992,-18.177662399997644,53073.7350924 2025-07-28,04:51:03.000,209,11070895,114525,0,1753678262,13893.242215639992,-18.20585891999508,53073.69316968001 2025-07-28,04:51:04.000,209,11070957,114405,0,1753678263,13893.201797779991,-18.219957180001074,53073.70714392 2025-07-28,04:51:05.000,209,11070928,114125,0,1753678264,13893.161379919991,-18.26225195999723,53073.68618256 2025-07-28,04:51:06.000,209,11070953,114525,0,1753678265,13893.134434679996,-18.2974976100013,53073.67220832001 2025-07-28,04:51:07.000,209,11070928,114164,0,1753678266,13893.06033526999,-18.339792389997456,53073.63727272 2025-07-28,04:51:08.000,209,11070937,114365,0,1753678267,13893.06033526999,-18.403234559998964,53073.6652212 2025-07-28,04:51:09.000,209,11070960,114485,0,1753678268,13892.992972169995,-18.43848020999576,53073.62329848001 2025-07-28,04:51:10.000,209,11070914,114565,0,1753678269,13892.98623586,-18.417332819997682,53073.62329848001 2025-07-28,04:51:11.000,209,11070988,114365,0,1753678270,13892.90540014,-18.48782411999855,53073.62329848001 2025-07-28,04:51:12.000,209,11070930,114325,0,1753678271,13892.87845489999,-18.523069769995345,53073.62329848001 2025-07-28,04:51:13.000,209,11071111,114445,0,1753678272,13892.84477335,-18.551266290000058,53073.651246960006 2025-07-28,04:51:14.000,209,11070972,114285,0,1753678273,13892.811091799995,-18.579462809997494,53073.69316968001 2025-07-28,04:51:15.000,209,11070987,114525,0,1753678274,13892.79761917999,-18.607659330002207,53073.68618256 2025-07-28,04:51:16.000,209,11071018,114405,0,1753678275,13892.73699238999,-18.635855849999643,53073.62329848001 2025-07-28,04:51:17.000,209,11070936,114565,0,1753678276,13892.7437287,-18.67110149999644,53073.71413104 2025-07-28,04:51:18.000,209,11071032,114405,0,1753678277,13892.69657452999,-18.69929802000115,53073.602337120006 2025-07-28,04:51:19.000,209,11071014,114045,0,1753678278,13892.65615666999,-18.72044540999923,53073.62329848001 2025-07-28,04:51:20.000,209,11070994,114285,0,1753678279,13892.602266189999,-18.805034969998815,53073.57438864001 2025-07-28,04:51:21.000,209,11070908,114445,0,1753678280,13892.582057259999,-18.83323148999625,53073.630285600004 2025-07-28,04:51:22.000,209,11070964,114525,0,1753678281,13892.555112019989,-18.861428010000964,53073.59535000001 2025-07-28,04:51:23.000,209,11071006,114365,0,1753678282,13892.534903089989,-18.89667365999776,53073.62329848001 2025-07-28,04:51:24.000,209,11070963,114365,0,1753678283,13892.447331059993,-18.90372278999712,53073.60932424 2025-07-28,04:51:25.000,209,11070956,114205,0,1753678284,13892.433858439988,-18.974214089997986,53073.57438864001 2025-07-28,04:51:26.000,209,11070933,114685,0,1753678285,13892.427122129993,-18.995361479996063,53073.61631136 2025-07-28,04:51:27.000,209,11070958,114605,0,1753678286,13892.386704269993,-19.030607130000135,53073.581375760004 2025-07-28,04:51:28.000,209,11070986,114365,0,1753678287,13892.406913199993,-19.051754519998212,53073.581375760004 2025-07-28,04:51:29.000,209,11070994,114445,0,1753678288,13892.353022719988,-19.051754519998212,53073.483556080006 2025-07-28,04:51:30.000,209,11070958,114285,0,1753678289,13892.332813790003,-19.087000170002284,53073.50451744001 2025-07-28,04:51:31.000,209,11070971,114685,0,1753678290,13892.285659619993,-19.157491469995875,53073.51150456 2025-07-28,04:51:32.000,209,11070987,114405,0,1753678291,13892.278923309997,-19.143393209997157,53073.434646240006 2025-07-28,04:51:33.000,209,11071009,114445,0,1753678292,13892.225032829992,-19.220933639997384,53073.53945304 2025-07-28,04:51:34.000,209,11070960,114565,0,1753678293,13892.177878659997,-19.213884509998024,53073.47656896001 2025-07-28,04:51:35.000,209,11070941,114445,0,1753678294,13892.191351280002,-19.270277550000174,53073.462594720004 2025-07-28,04:51:36.000,209,11070927,114365,0,1753678295,13892.144197109992,-19.29142493999825,53073.42765912001 2025-07-28,04:51:37.000,209,11070948,114605,0,1753678296,13892.164406039992,-19.284375809998892,53073.413684880004 2025-07-28,04:51:38.000,209,11070977,114725,0,1753678297,13892.097042939997,-19.368965369998477,53073.44163336 2025-07-28,04:51:39.000,209,11070914,114245,0,1753678298,13892.056625079997,-19.383063629997196,53073.462594720004 2025-07-28,04:51:40.000,209,11070948,114885,0,1753678299,13892.063361389992,-19.432407539999986,53073.47656896001 2025-07-28,04:51:41.000,209,11070960,114485,0,1753678300,13892.063361389992,-19.439456669999345,53073.44163336 2025-07-28,04:51:42.000,209,11070923,114365,0,1753678301,13891.995998289996,-19.509947970000212,53073.434646240006 2025-07-28,04:51:43.000,209,11071020,114325,0,1753678302,13892.029679840001,-19.566341009995085,53073.434646240006 2025-07-28,04:51:44.000,209,11070999,114325,0,1753678303,13892.002734599992,-19.559291879995726,53073.413684880004 2025-07-28,04:51:45.000,209,11071009,114325,0,1753678304,13891.995998289996,-19.64388143999531,53073.364775040005 2025-07-28,04:51:46.000,209,11071009,114365,0,1753678305,13892.022943529992,-19.672077960000024,53073.364775040005 2025-07-28,04:51:47.000,209,11070946,114285,0,1753678306,13891.942107809991,-19.686176219998742,53073.44862048 2025-07-28,04:51:48.000,209,11070995,114405,0,1753678307,13891.935371499996,-19.735520130001532,53073.37874928 2025-07-28,04:51:49.000,209,11070965,114525,0,1753678308,13891.894953639996,-19.74256926000089,53073.44163336 2025-07-28,04:51:50.000,209,11070950,114525,0,1753678309,13891.854535779996,-19.798962299995765,53073.39971064 2025-07-28,04:51:51.000,209,11071022,114445,0,1753678310,13891.874744709996,-19.855355339997914,53073.364775040005 2025-07-28,04:51:52.000,209,11070938,114685,0,1753678311,13891.834326849996,-19.87650272999599,53073.35778792001 2025-07-28,04:51:53.000,209,11070919,114405,0,1753678312,13891.753491129995,-19.897650120001344,53073.32285232 2025-07-28,04:51:54.000,209,11070935,114565,0,1753678313,13891.74001850999,-19.94699402999686,53073.37176216 2025-07-28,04:51:55.000,209,11070993,114725,0,1753678314,13891.69960064999,-20.017485329997726,53073.315865200006 2025-07-28,04:51:56.000,209,11070962,114485,0,1753678315,13891.65918278999,-20.045681849995162,53073.35778792001 2025-07-28,04:51:57.000,209,11071011,114485,0,1753678316,13891.6659191,-20.073878369999875,53073.364775040005 2025-07-28,04:51:58.000,209,11070991,114565,0,1753678317,13891.612028619995,-20.137320540001383,53073.37874928 2025-07-28,04:51:59.000,209,11071000,114525,0,1753678318,13891.59855599999,-20.144369670000742,53073.37176216 2025-07-28,04:52:00.000,209,11070971,114285,0,1753678319,13891.54466552,-20.22191010000097,53073.32983944 2025-07-28,04:52:01.000,209,11070979,114565,0,1753678320,13891.52445659,-20.271254009996483,53073.30887808001 2025-07-28,04:52:02.000,209,11070989,114565,0,1753678321,13891.48403873,-20.306499660000554,53073.294903840004 2025-07-28,04:52:03.000,209,11070998,114725,0,1753678322,13891.52445659,-20.34879443999671,53073.33682656001 2025-07-28,04:52:04.000,209,11070916,114685,0,1753678323,13891.47730241999,-20.38404009000078,53073.30887808001 2025-07-28,04:52:05.000,209,11070999,114445,0,1753678324,13891.45709348999,-20.440433129995654,53073.3508008 2025-07-28,04:52:06.000,209,11070886,114365,0,1753678325,13891.430148249994,-20.468629650000366,53073.315865200006 2025-07-28,04:52:07.000,209,11070899,114365,0,1753678326,13891.41667562999,-20.503875299997162,53073.23900688001 2025-07-28,04:52:08.000,209,11070995,114645,0,1753678327,13891.409939319994,-20.546170080000593,53073.27394248 2025-07-28,04:52:09.000,209,11070925,114685,0,1753678328,13891.409939319994,-20.58141572999739,53073.25996824001 2025-07-28,04:52:10.000,209,11070959,114485,0,1753678329,13891.430148249994,-20.644857899998897,53073.28791672001 2025-07-28,04:52:11.000,209,11071001,114045,0,1753678330,13891.423411939999,-20.644857899998897,53073.23900688001 2025-07-28,04:52:12.000,209,11070952,114485,0,1753678331,13891.443620869999,-20.658956159997615,53073.27394248 2025-07-28,04:52:13.000,209,11070985,114525,0,1753678332,13891.450357179994,-20.722398329999123,53073.294903840004 2025-07-28,04:52:14.000,209,11070972,114725,0,1753678333,13891.39646669999,-20.75764397999592,53073.197084160005 2025-07-28,04:52:15.000,209,11070978,114365,0,1753678334,13891.41667562999,-20.764693109995278,53073.2809296 2025-07-28,04:52:16.000,209,11071011,114725,0,1753678335,13891.430148249994,-20.79993875999935,53073.23201976 2025-07-28,04:52:17.000,209,11070992,114725,0,1753678336,13891.423411939999,-20.828135279996786,53073.23201976 2025-07-28,04:52:18.000,209,11070963,114365,0,1753678337,13891.47730241999,-20.828135279996786,53073.25996824001 2025-07-28,04:52:19.000,209,11070974,114645,0,1753678338,13891.490775039994,-20.863380930000858,53073.22503264 2025-07-28,04:52:20.000,209,11070929,114285,0,1753678339,13891.470566109994,-20.884528319998935,53073.28791672001 2025-07-28,04:52:21.000,209,11071000,114445,0,1753678340,13891.450357179994,-20.884528319998935,53073.23201976 2025-07-28,04:52:22.000,209,11071028,114565,0,1753678341,13891.53792920999,-20.877479189999576,53073.266955360006 2025-07-28,04:52:23.000,209,11070966,114565,0,1753678342,13891.510983969994,-20.912724839996372,53073.25298112 2025-07-28,04:52:24.000,209,11070933,114685,0,1753678343,13891.571610759995,-20.898626579997654,53073.294903840004 2025-07-28,04:52:25.000,209,11070986,114805,0,1753678344,13891.59855599999,-20.933872230001725,53073.23201976 2025-07-28,04:52:26.000,209,11070987,114445,0,1753678345,13891.632237549995,-20.905675709997013,53073.25298112 2025-07-28,04:52:27.000,209,11070994,114485,0,1753678346,13891.65918278999,-20.912724839996372,53073.245994000004 2025-07-28,04:52:28.000,209,11070960,114485,0,1753678347,13891.672655409995,-20.933872230001725,53073.245994000004 2025-07-28,04:52:29.000,209,11070927,114405,0,1753678348,13891.72654589,-20.933872230001725,53073.19009704001 2025-07-28,04:52:30.000,209,11071011,114365,0,1753678349,13891.76696375,-20.91977396999573,53073.2110584 2025-07-28,04:52:31.000,209,11070928,114525,0,1753678350,13891.80064529999,-20.947970490000444,53073.23201976 2025-07-28,04:52:32.000,209,11071009,114485,0,1753678351,13891.84106315999,-20.962068749999162,53073.23900688001 2025-07-28,04:52:33.000,209,11071010,114605,0,1753678352,13891.881481019991,-20.947970490000444,53073.266955360006 2025-07-28,04:52:34.000,209,11070947,114445,0,1753678353,13891.901689949991,-20.933872230001725,53073.294903840004 2025-07-28,04:52:35.000,209,11071014,114525,0,1753678354,13891.90842626,-20.940921360001084,53073.1761228 2025-07-28,04:52:36.000,209,11070984,114685,0,1753678355,13891.962316739991,-20.940921360001084,53073.20407128 2025-07-28,04:52:37.000,209,11071001,114325,0,1753678356,13892.009470910001,-20.898626579997654,53073.25298112 2025-07-28,04:52:38.000,209,11070914,114485,0,1753678357,13892.063361389992,-20.91977396999573,53073.266955360006 2025-07-28,04:52:39.000,209,11070978,114445,0,1753678358,13892.144197109992,-20.877479189999576,53073.25298112 2025-07-28,04:52:40.000,209,11070919,114685,0,1753678359,13892.164406039992,-20.891577449998294,53073.2110584 2025-07-28,04:52:41.000,209,11070993,114685,0,1753678360,13892.198087589997,-20.898626579997654,53073.294903840004 2025-07-28,04:52:42.000,209,11071016,114445,0,1753678361,13892.251978070002,-20.863380930000858,53073.197084160005 2025-07-28,04:52:43.000,209,11070944,114285,0,1753678362,13892.353022719988,-20.8563318000015,53073.25996824001 2025-07-28,04:52:44.000,209,11070964,114445,0,1753678363,13892.319341169998,-20.8563318000015,53073.266955360006 2025-07-28,04:52:45.000,209,11070954,114405,0,1753678364,13892.379967959998,-20.870430060000217,53073.266955360006 2025-07-28,04:52:46.000,209,11070986,114445,0,1753678365,13892.460803679998,-20.863380930000858,53073.32983944 2025-07-28,04:52:47.000,209,11070964,114485,0,1753678366,13892.454067369988,-20.814037019998068,53073.23201976 2025-07-28,04:52:48.000,209,11070985,114525,0,1753678367,13892.541639399999,-20.821086149997427,53073.25298112 2025-07-28,04:52:49.000,209,11070959,114725,0,1753678368,13892.582057259999,-20.821086149997427,53073.25298112 2025-07-28,04:52:50.000,209,11070974,114485,0,1753678369,13892.609002499994,-20.835184409996145,53073.21804552001 2025-07-28,04:52:51.000,209,11071003,114365,0,1753678370,13892.710047149994,-20.863380930000858,53073.27394248 2025-07-28,04:52:52.000,209,11070994,114205,0,1753678371,13892.730256079994,-20.835184409996145,53073.23201976 2025-07-28,04:52:53.000,209,11070967,114565,0,1753678372,13892.770673939995,-20.821086149997427,53073.22503264 2025-07-28,04:52:54.000,209,11070967,114405,0,1753678373,13892.83803703999,-20.8563318000015,53073.25298112 2025-07-28,04:52:55.000,209,11070931,114525,0,1753678374,13892.89866382999,-20.863380930000858,53073.245994000004 2025-07-28,04:52:56.000,209,11070998,114365,0,1753678375,13892.92560907,-20.821086149997427,53073.30189096 2025-07-28,04:52:57.000,209,11070991,114405,0,1753678376,13892.972763239995,-20.8563318000015,53073.30189096 2025-07-28,04:52:58.000,209,11071017,114525,0,1753678377,13892.992972169995,-20.842233539995505,53073.25996824001 2025-07-28,04:52:59.000,209,11070930,114525,0,1753678378,13893.02665372,-20.821086149997427,53073.25996824001 2025-07-28,04:53:00.000,209,11070966,114325,0,1753678379,13893.06707158,-20.84928267000214,53073.266955360006 2025-07-28,04:53:01.000,209,11071006,114525,0,1753678380,13893.073807889996,-20.8563318000015,53073.25298112 2025-07-28,04:53:02.000,209,11070976,114445,0,1753678381,13893.12769837,-20.863380930000858,53073.25298112 2025-07-28,04:53:03.000,209,11070938,114525,0,1753678382,13893.168116230001,-20.870430060000217,53073.27394248 2025-07-28,04:53:04.000,209,11070978,114645,0,1753678383,13893.222006709992,-20.870430060000217,53073.27394248 2025-07-28,04:53:05.000,209,11070946,114725,0,1753678384,13893.235479329996,-20.877479189999576,53073.266955360006 2025-07-28,04:53:06.000,209,11070966,114325,0,1753678385,13893.248951950001,-20.905675709997013,53073.25996824001 2025-07-28,04:53:07.000,209,11070957,114485,0,1753678386,13893.282633499992,-20.905675709997013,53073.197084160005 2025-07-28,04:53:08.000,209,11070930,114365,0,1753678387,13893.349996600002,-20.884528319998935,53073.21804552001 2025-07-28,04:53:09.000,209,11070973,114685,0,1753678388,13893.417359699997,-20.8563318000015,53073.22503264 2025-07-28,04:53:10.000,209,11071021,114245,0,1753678389,13893.451041250002,-20.933872230001725,53073.27394248 2025-07-28,04:53:11.000,209,11070980,114365,0,1753678390,13893.444304939992,-20.905675709997013,53073.25996824001 2025-07-28,04:53:12.000,209,11070963,114445,0,1753678391,13893.518404349998,-20.891577449998294,53073.245994000004 2025-07-28,04:53:13.000,209,11070927,114405,0,1753678392,13893.565558519993,-20.877479189999576,53073.23201976 2025-07-28,04:53:14.000,209,11070940,114445,0,1753678393,13893.585767449993,-20.891577449998294,53073.20407128 2025-07-28,04:53:15.000,209,11070970,114485,0,1753678394,13893.626185309993,-20.877479189999576,53073.21804552001 2025-07-28,04:53:16.000,209,11071014,114405,0,1753678395,13893.659866859998,-20.8563318000015,53073.2110584 2025-07-28,04:53:17.000,209,11070969,114485,0,1753678396,13893.727229959994,-20.842233539995505,53073.2110584 2025-07-28,04:53:18.000,209,11070990,114445,0,1753678397,13893.787856749994,-20.842233539995505,53073.245994000004 2025-07-28,04:53:19.000,209,11070982,114605,0,1753678398,13893.808065679994,-20.863380930000858,53073.23900688001 2025-07-28,04:53:20.000,209,11070945,114605,0,1753678399,13893.85521984999,-20.884528319998935,53073.23201976 2025-07-28,04:53:21.000,209,11070958,114285,0,1753678400,13893.909110329994,-20.80698788999871,53073.22503264 2025-07-28,04:53:22.000,209,11070982,114365,0,1753678401,13893.96300081,-20.814037019998068,53073.25996824001 2025-07-28,04:53:23.000,209,11070988,114285,0,1753678402,13894.010154979995,-20.79288962999999,53073.25996824001 2025-07-28,04:53:24.000,209,11070993,114325,0,1753678403,13894.03710021999,-20.78584050000063,53073.23900688001 2025-07-28,04:53:25.000,209,11070931,114645,0,1753678404,13894.10446332,-20.7435457199972,53073.18310992 2025-07-28,04:53:26.000,209,11070966,114645,0,1753678405,13894.171826419995,-20.778791370001272,53073.25298112 2025-07-28,04:53:27.000,209,11071014,114445,0,1753678406,13894.212244279996,-20.729447459998482,53073.27394248 2025-07-28,04:53:28.000,209,11070997,114525,0,1753678407,13894.24592583,-20.764693109995278,53073.27394248 2025-07-28,04:53:29.000,209,11070940,114365,0,1753678408,13894.28634369,-20.75764397999592,53073.22503264 2025-07-28,04:53:30.000,209,11070938,114525,0,1753678409,13894.333497859996,-20.715349199999764,53073.21804552001 2025-07-28,04:53:31.000,209,11070996,114605,0,1753678410,13894.394124649996,-20.764693109995278,53073.21804552001 2025-07-28,04:53:32.000,209,11070948,114325,0,1753678411,13894.448015130001,-20.694201810001687,53073.19009704001 2025-07-28,04:53:33.000,209,11070955,114405,0,1753678412,13894.461487749992,-20.722398329999123,53073.19009704001 2025-07-28,04:53:34.000,209,11070970,114525,0,1753678413,13894.522114539992,-20.715349199999764,53073.20407128 2025-07-28,04:53:35.000,209,11070979,114445,0,1753678414,13894.542323469992,-20.708300070000405,53073.20407128 2025-07-28,04:53:36.000,209,11071004,114365,0,1753678415,13894.562532399992,-20.666005289996974,53073.16913568001 2025-07-28,04:53:37.000,209,11070958,114325,0,1753678416,13894.609686570002,-20.680103549995692,53073.15516144 2025-07-28,04:53:38.000,209,11070961,114525,0,1753678417,13894.670313360002,-20.673054419996333,53073.1761228 2025-07-28,04:53:39.000,209,11070959,114725,0,1753678418,13894.677049669997,-20.673054419996333,53073.18310992 2025-07-28,04:53:40.000,209,11070977,114325,0,1753678419,13894.730940150002,-20.658956159997615,53073.19009704001 2025-07-28,04:53:41.000,209,11070988,114565,0,1753678420,13894.764621699993,-20.644857899998897,53073.21804552001 2025-07-28,04:53:42.000,209,11071002,114365,0,1753678421,13894.805039559993,-20.644857899998897,53073.18310992 2025-07-28,04:53:43.000,209,11070996,114365,0,1753678422,13894.912820519989,-20.61666138000146,53073.15516144 2025-07-28,04:53:44.000,209,11070926,114685,0,1753678423,13894.892611589989,-20.63075964000018,53073.14118720001 2025-07-28,04:53:45.000,209,11070948,114525,0,1753678424,13894.939765759998,-20.6096122500021,53073.16913568001 2025-07-28,04:53:46.000,209,11070949,114605,0,1753678425,13895.007128859994,-20.52502268999524,53073.14118720001 2025-07-28,04:53:47.000,209,11070925,114565,0,1753678426,13895.108173509994,-20.539120950001234,53073.16913568001 2025-07-28,04:53:48.000,209,11071016,114485,0,1753678427,13895.13511874999,-20.52502268999524,53073.15516144 2025-07-28,04:53:49.000,209,11070918,114325,0,1753678428,13895.128382439994,-20.489777039998444,53073.16214856 2025-07-28,04:53:50.000,209,11070948,114485,0,1753678429,13895.128382439994,-20.503875299997162,53073.16913568001 2025-07-28,04:53:51.000,209,11070999,114365,0,1753678430,13895.22269078,-20.532071820001875,53073.148174320006 2025-07-28,04:53:52.000,209,11070975,114445,0,1753678431,13895.24289971,-20.461580520001007,53073.11323872 2025-07-28,04:53:53.000,209,11071022,114605,0,1753678432,13895.27658125999,-20.44748226000229,53073.16913568001 2025-07-28,04:53:54.000,209,11070982,114725,0,1753678433,13895.31699911999,-20.3981383499995,53073.099264480006 2025-07-28,04:53:55.000,209,11070952,114365,0,1753678434,13895.391098529995,-20.419285739997576,53073.078303120004 2025-07-28,04:53:56.000,209,11070992,114485,0,1753678435,13895.431516389996,-20.362892699995427,53073.09227736001 2025-07-28,04:53:57.000,209,11070946,114405,0,1753678436,13895.43825269999,-20.34174530999735,53073.099264480006 2025-07-28,04:53:58.000,209,11070944,114405,0,1753678437,13895.5056158,-20.292401400001836,53073.09227736001 2025-07-28,04:53:59.000,209,11070992,114605,0,1753678438,13895.52582473,-20.306499660000554,53073.1062516 2025-07-28,04:54:00.000,209,11070980,114325,0,1753678439,13895.579715209991,-20.257155749997764,53073.05734176 2025-07-28,04:54:01.000,209,11070973,114365,0,1753678440,13895.606660450001,-20.228959230000328,53073.078303120004 2025-07-28,04:54:02.000,209,11070973,114325,0,1753678441,13895.640341999992,-20.200762709995615,53073.09227736001 2025-07-28,04:54:03.000,209,11070931,114525,0,1753678442,13895.687496170001,-20.179615319997538,53073.05734176 2025-07-28,04:54:04.000,209,11070972,114365,0,1753678443,13895.727914030002,-20.144369670000742,53073.06432888 2025-07-28,04:54:05.000,209,11070979,114525,0,1753678444,13895.815486059997,-20.12322227999539,53073.06432888 2025-07-28,04:54:06.000,209,11070953,114445,0,1753678445,13895.781804509992,-20.10912401999667,53073.04336752 2025-07-28,04:54:07.000,209,11070997,114445,0,1753678446,13895.835694989997,-20.045681849995162,53073.07131600001 2025-07-28,04:54:08.000,209,11070984,114485,0,1753678447,13895.849167610002,-20.073878369999875,53073.07131600001 2025-07-28,04:54:09.000,209,11070914,114365,0,1753678448,13895.855903919997,-20.017485329997726,53073.06432888 2025-07-28,04:54:10.000,209,11070914,114285,0,1753678449,13895.923267019993,-19.968141420002212,53073.029393280005 2025-07-28,04:54:11.000,209,11071021,114525,0,1753678450,13895.936739639998,-19.94699402999686,53073.05035464001 2025-07-28,04:54:12.000,209,11070946,113965,0,1753678451,13895.930003330002,-19.92584663999878,53073.029393280005 2025-07-28,04:54:13.000,209,11071024,114485,0,1753678452,13895.963684879993,-19.88355185999535,53073.0363804 2025-07-28,04:54:14.000,209,11070943,114405,0,1753678453,13896.118620009998,-20.003387069999008,53073.00843192 2025-07-28,04:54:15.000,209,11070931,114725,0,1753678454,13896.172510489989,-19.961092289995577,53072.980483440006 2025-07-28,04:54:16.000,209,11070976,114365,0,1753678455,13896.219664659999,-19.954043159996218,53072.99445768 2025-07-28,04:54:17.000,209,11070951,114525,0,1753678456,13896.239873589999,-19.918797509999422,53072.95253496001 2025-07-28,04:54:18.000,209,11070980,114525,0,1753678457,13896.239873589999,-19.92584663999878,53073.029393280005 2025-07-28,04:54:19.000,209,11070911,114605,0,1753678458,13896.246609899994,-19.862404469997273,53072.98747056 2025-07-28,04:54:20.000,209,11070946,114405,0,1753678459,13896.27355513999,-19.848306209998555,53072.9665092 2025-07-28,04:54:21.000,209,11070958,114405,0,1753678460,13896.29376406999,-19.784864039997046,53072.98747056 2025-07-28,04:54:22.000,209,11070980,114365,0,1753678461,13896.327445619994,-19.721421869995538,53072.959522080004 2025-07-28,04:54:23.000,209,11071012,114485,0,1753678462,13896.36112717,-19.721421869995538,53072.91759936 2025-07-28,04:54:24.000,209,11070923,114485,0,1753678463,13896.408281339995,-19.70027447999746,53072.93856072 2025-07-28,04:54:25.000,209,11070935,114405,0,1753678464,13896.45543550999,-19.686176219998742,53072.980483440006 2025-07-28,04:54:26.000,209,11071023,114605,0,1753678465,13896.48238075,-19.622734049997234,53072.94554784 2025-07-28,04:54:27.000,209,11070939,114405,0,1753678466,13896.53627122999,-19.608635789998516,53072.910612240004 2025-07-28,04:54:28.000,209,11070978,114365,0,1753678467,13896.57668908999,-19.57339014000172,53072.90362512001 2025-07-28,04:54:29.000,209,11071010,114565,0,1753678468,13896.569952779995,-19.53814448999765,53072.896638 2025-07-28,04:54:30.000,209,11070920,114365,0,1753678469,13896.63731587999,-19.53109535999829,53072.959522080004 2025-07-28,04:54:31.000,209,11070951,114605,0,1753678470,13896.65752480999,-19.4817514499955,53072.931573600006 2025-07-28,04:54:32.000,209,11070980,114405,0,1753678471,13896.68447005,-19.397161889995914,53072.92458648001 2025-07-28,04:54:33.000,209,11070989,114325,0,1753678472,13896.738360529991,-19.376014499997837,53072.88965088 2025-07-28,04:54:34.000,209,11070999,114605,0,1753678473,13896.778778389991,-19.376014499997837,53072.87567664 2025-07-28,04:54:35.000,209,11070937,114485,0,1753678474,13896.825932560001,-19.35486710999976,53072.90362512001 2025-07-28,04:54:36.000,209,11070999,114725,0,1753678475,13896.846141490001,-19.249130160002096,53072.87567664 2025-07-28,04:54:37.000,209,11070981,114525,0,1753678476,13896.926977210001,-19.270277550000174,53072.86868952 2025-07-28,04:54:38.000,209,11070941,114565,0,1753678477,13896.926977210001,-19.263228420000814,53072.88965088 2025-07-28,04:54:39.000,209,11070928,114365,0,1753678478,13896.940449829992,-19.17863886000123,53072.84772816 2025-07-28,04:54:40.000,209,11070942,114365,0,1753678479,13897.021285549992,-19.150442339996516,53072.861702400005 2025-07-28,04:54:41.000,209,11070989,114245,0,1753678480,13897.081912339992,-19.087000170002284,53072.86868952 2025-07-28,04:54:42.000,209,11070985,114605,0,1753678481,13897.068439720002,-19.044705389998853,53072.896638 2025-07-28,04:54:43.000,209,11070982,114525,0,1753678482,13897.149275440002,-18.995361479996063,53072.910612240004 2025-07-28,04:54:44.000,209,11070981,114405,0,1753678483,13897.162748059993,-18.924870179995196,53072.91759936 2025-07-28,04:54:45.000,209,11070966,114405,0,1753678484,13897.216638539998,-18.924870179995196,53072.931573600006 2025-07-28,04:54:46.000,209,11070947,114525,0,1753678485,13897.236847469998,-18.924870179995196,53072.84772816 2025-07-28,04:54:47.000,209,11071004,114365,0,1753678486,13897.284001639993,-18.83323148999625,53072.86868952 2025-07-28,04:54:48.000,209,11070967,114245,0,1753678487,13897.344628429993,-18.76978932000202,53072.83375392001 2025-07-28,04:54:49.000,209,11070982,114565,0,1753678488,13897.391782599989,-18.783887580000737,53072.896638 2025-07-28,04:54:50.000,209,11070927,114245,0,1753678489,13897.459145699999,-18.72044540999923,53072.931573600006 2025-07-28,04:54:51.000,209,11070961,114525,0,1753678490,13897.526508799994,-18.692248890001792,53072.94554784 2025-07-28,04:54:52.000,209,11070984,114445,0,1753678491,13897.587135589994,-18.692248890001792,53072.9665092 2025-07-28,04:54:53.000,209,11070942,114445,0,1753678492,13897.647762379995,-18.642904979999003,53072.9665092 2025-07-28,04:54:54.000,209,11070926,114325,0,1753678493,13897.65449868999,-18.593561069996213,53072.94554784 2025-07-28,04:54:55.000,209,11070993,114365,0,1753678494,13897.73533440999,-18.579462809997494,53072.959522080004 2025-07-28,04:54:56.000,209,11070935,114445,0,1753678495,13897.76227965,-18.5442171600007,53072.959522080004 2025-07-28,04:54:57.000,209,11070959,114445,0,1753678496,13897.8633243,-18.53011890000198,53073.00144480001 2025-07-28,04:54:58.000,209,11070985,114405,0,1753678497,13897.87679691999,-18.459627600001113,53072.9665092 2025-07-28,04:54:59.000,209,11070954,114365,0,1753678498,13897.910478469996,-18.459627600001113,53072.980483440006 2025-07-28,04:55:00.000,209,11070985,113885,0,1753678499,13897.957632639991,-18.403234559998964,53072.9665092 2025-07-28,04:55:01.000,209,11070912,114365,0,1753678500,13898.038468359991,-18.36798891000217,53072.93856072 2025-07-28,04:55:02.000,209,11070893,114405,0,1753678501,13898.099095149992,-18.346841519996815,53072.97349632001 2025-07-28,04:55:03.000,209,11070957,114285,0,1753678502,13898.152985629997,-18.31159587000002,53072.97349632001 2025-07-28,04:55:04.000,209,11070927,114445,0,1753678503,13898.206876110002,-18.241104569999152,53073.01541904 2025-07-28,04:55:05.000,209,11070947,114365,0,1753678504,13898.307920760002,-18.19880978999572,53073.00843192 2025-07-28,04:55:06.000,209,11070937,114445,0,1753678505,13898.314657069997,-18.12831849000213,53073.029393280005 2025-07-28,04:55:07.000,209,11071001,114525,0,1753678506,13898.368547550002,-18.07192544999998,53073.07131600001 2025-07-28,04:55:08.000,209,11070937,114525,0,1753678507,13898.449383269988,-18.057827190001262,53073.0363804 2025-07-28,04:55:09.000,209,11070979,114405,0,1753678508,13898.496537439998,-17.987335890000395,53073.0363804 2025-07-28,04:55:10.000,209,11070944,114365,0,1753678509,13898.536955299998,-17.973237630001677,53073.09227736001 2025-07-28,04:55:11.000,209,11070997,114325,0,1753678510,13898.577373159998,-17.90274633000081,53073.08529024 2025-07-28,04:55:12.000,209,11070984,114525,0,1753678511,13898.678417809999,-17.832255029999942,53073.099264480006 2025-07-28,04:55:13.000,209,11070984,114285,0,1753678512,13898.705363049994,-17.825205900000583,53073.13420008 2025-07-28,04:55:14.000,209,11070941,114525,0,1753678513,13898.81988032,-17.747665470000356,53073.12022584001 2025-07-28,04:55:15.000,209,11071005,114365,0,1753678514,13898.86029818,-17.740616340000997,53073.148174320006 2025-07-28,04:55:16.000,209,11070933,114365,0,1753678515,13898.95460651999,-17.66307591000077,53073.18310992 2025-07-28,04:55:17.000,209,11070919,114365,0,1753678516,13898.98155176,-17.60668286999862,53073.14118720001 2025-07-28,04:55:18.000,209,11070922,114365,0,1753678517,13899.028705929995,-17.536191569997754,53073.099264480006 2025-07-28,04:55:19.000,209,11071008,114285,0,1753678518,13899.09606902999,-17.522093309999036,53073.127212960004 2025-07-28,04:55:20.000,209,11070915,114445,0,1753678519,13899.136486889991,-17.479798529995605,53073.127212960004 2025-07-28,04:55:21.000,209,11070954,114365,0,1753678520,13899.18364106,-17.409307230002014,53073.197084160005 2025-07-28,04:55:22.000,209,11070966,114485,0,1753678521,13899.311630949996,-17.359963319999224,53073.1761228 2025-07-28,04:55:23.000,209,11070974,114365,0,1753678522,13899.325103570001,-17.296521149997716,53073.19009704001 2025-07-28,04:55:24.000,209,11070938,114645,0,1753678523,13899.405939290002,-17.240128109995567,53073.20407128 2025-07-28,04:55:25.000,209,11070899,114445,0,1753678524,13899.432884529997,-17.21193158999813,53073.2110584 2025-07-28,04:55:26.000,209,11070942,114565,0,1753678525,13899.506983940002,-17.15553854999598,53073.18310992 2025-07-28,04:55:27.000,209,11070927,114325,0,1753678526,13899.560874419993,-17.085047249995114,53073.23900688001 2025-07-28,04:55:28.000,209,11070894,114405,0,1753678527,13899.581083349993,-17.04275246999896,53073.2809296 2025-07-28,04:55:29.000,209,11071009,114565,0,1753678528,13899.668655379988,-17.000457689995528,53073.27394248 2025-07-28,04:55:30.000,209,11070945,114445,0,1753678529,13899.655182759998,-16.908818999996583,53073.25996824001 2025-07-28,04:55:31.000,209,11070960,114325,0,1753678530,13899.715809549998,-16.85947509000107,53073.315865200006 2025-07-28,04:55:32.000,209,11070905,114405,0,1753678531,13899.816854199998,-16.824229439996998,53073.315865200006 2025-07-28,04:55:33.000,209,11070952,114325,0,1753678532,13899.870744679989,-16.739639879997412,53073.364775040005 2025-07-28,04:55:34.000,209,11070913,114365,0,1753678533,13899.877480989999,-16.711443359999976,53073.3508008 2025-07-28,04:55:35.000,209,11070918,114365,0,1753678534,13899.897689919999,-16.6902959700019,53073.38573640001 2025-07-28,04:55:36.000,209,11070931,114285,0,1753678535,13899.99199825999,-16.62685380000039,53073.39971064 2025-07-28,04:55:37.000,209,11070999,114365,0,1753678536,13900.0189435,-16.5775098899976,53073.38573640001 2025-07-28,04:55:38.000,209,11070938,114325,0,1753678537,13900.03241611999,-16.556362499999523,53073.434646240006 2025-07-28,04:55:39.000,209,11070930,114485,0,1753678538,13900.07957029,-16.556362499999523,53073.420672 2025-07-28,04:55:40.000,209,11070965,114245,0,1753678539,13900.13346076999,-16.507018589996733,53073.51150456 2025-07-28,04:55:41.000,209,11070993,114405,0,1753678540,13900.167142319995,-16.485871199998655,53073.52547880001 2025-07-28,04:55:42.000,209,11070950,114405,0,1753678541,13900.18061494,-16.436527289995865,53073.51150456 2025-07-28,04:55:43.000,209,11070908,114365,0,1753678542,13900.26145066,-16.39423250999971,53073.483556080006 2025-07-28,04:55:44.000,209,11070964,114525,0,1753678543,13900.27492327999,-16.415379899997788,53073.51849168 2025-07-28,04:55:45.000,209,11070958,114525,0,1753678544,13900.33555006999,-16.330790339998202,53073.54644016 2025-07-28,04:55:46.000,209,11070935,114365,0,1753678545,13900.36249531,-16.274397299996053,53073.532465920005 2025-07-28,04:55:47.000,209,11070953,114285,0,1753678546,13900.38270424,-16.281446429995412,53073.5604144 2025-07-28,04:55:48.000,209,11070935,114605,0,1753678547,13900.436594719991,-16.267348169996694,53073.55342728001 2025-07-28,04:55:49.000,209,11071004,114565,0,1753678548,13900.456803649991,-16.203905999995186,53073.52547880001 2025-07-28,04:55:50.000,209,11070942,114405,0,1753678549,13900.436594719991,-16.2321025199999,53073.55342728001 2025-07-28,04:55:51.000,209,11070944,114245,0,1753678550,13900.503957820001,-16.196856869995827,53073.62329848001 2025-07-28,04:55:52.000,209,11070925,114445,0,1753678551,13900.490485199996,-16.16866034999839,53073.651246960006 2025-07-28,04:55:53.000,209,11070905,114525,0,1753678552,13900.537639369992,-16.126365570002235,53073.65823408 2025-07-28,04:55:54.000,209,11070936,114565,0,1753678553,13900.557848299992,-16.11226730999624,53073.67220832001 2025-07-28,04:55:55.000,209,11070955,114565,0,1753678554,13900.564584610001,-16.133414700001595,53073.67220832001 2025-07-28,04:55:56.000,209,11070964,114245,0,1753678555,13900.598266159992,-16.098169049997523,53073.700156800005 2025-07-28,04:55:57.000,209,11070927,114485,0,1753678556,13900.631947709997,-16.077021659999446,53073.77701512 2025-07-28,04:55:58.000,209,11070981,114525,0,1753678557,13900.598266159992,-16.041776009995374,53073.72810528 2025-07-28,04:55:59.000,209,11070928,114365,0,1753678558,13900.625211400002,-16.020628619997296,53073.67919544 2025-07-28,04:56:00.000,209,11070915,114565,0,1753678559,13900.638684019992,-16.027677749996656,53073.749066640004 2025-07-28,04:56:01.000,209,11070960,114525,0,1753678560,13900.665629260002,-15.99243209999986,53073.72810528 2025-07-28,04:56:02.000,209,11070905,114445,0,1753678561,13900.679101879992,-15.95013731999643,53073.7350924 2025-07-28,04:56:03.000,209,11070974,114445,0,1753678562,13900.732992359997,-15.928989929998352,53073.81195072001 2025-07-28,04:56:04.000,209,11071015,114565,0,1753678563,13900.712783429997,-15.900793410000915,53073.79098936001 2025-07-28,04:56:05.000,209,11070967,114485,0,1753678564,13900.732992359997,-15.865547759996844,53073.79098936001 2025-07-28,04:56:06.000,209,11070950,114685,0,1753678565,13900.766673910002,-15.858498629997484,53073.818937840006 2025-07-28,04:56:07.000,209,11070957,114365,0,1753678566,13900.732992359997,-15.851449499998125,53073.8049636 2025-07-28,04:56:08.000,209,11070982,114645,0,1753678567,13900.746464980002,-15.795056459995976,53073.770028000006 2025-07-28,04:56:09.000,209,11070932,114285,0,1753678568,13900.773410219997,-15.76685993999854,53073.82592496 2025-07-28,04:56:10.000,209,11070982,114365,0,1753678569,13900.699310809992,-15.773909069997899,53073.818937840006 2025-07-28,04:56:11.000,209,11070960,114245,0,1753678570,13900.746464980002,-15.75981080999918,53073.8049636 2025-07-28,04:56:12.000,209,11070973,114365,0,1753678571,13900.732992359997,-15.71046689999639,53073.867847680005 2025-07-28,04:56:13.000,209,11070952,114125,0,1753678572,13900.807091770002,-15.696368639997672,53073.82592496 2025-07-28,04:56:14.000,209,11071000,114565,0,1753678573,13900.759937599993,-15.696368639997672,53073.81195072001 2025-07-28,04:56:15.000,209,11070967,114405,0,1753678574,13900.793619149998,-15.703417769997031,53073.83291208 2025-07-28,04:56:16.000,209,11070976,114605,0,1753678575,13900.753201289997,-15.668172120000236,53073.88880904001 2025-07-28,04:56:17.000,209,11070992,114485,0,1753678576,13900.753201289997,-15.654073860001517,53073.88880904001 2025-07-28,04:56:18.000,209,11070943,114565,0,1753678577,13900.766673910002,-15.625877339996805,53073.89579616 2025-07-28,04:56:19.000,209,11071000,114365,0,1753678578,13900.786882840002,-15.632926469996164,53073.93073176001 2025-07-28,04:56:20.000,209,11070930,114365,0,1753678579,13900.780146529993,-15.569484300001932,53073.916757520004 2025-07-28,04:56:21.000,209,11070941,114245,0,1753678580,13900.793619149998,-15.58358256000065,53073.90977040001 2025-07-28,04:56:22.000,209,11071015,114725,0,1753678581,13900.800355459993,-15.58358256000065,53073.944706 2025-07-28,04:56:23.000,209,11070979,114645,0,1753678582,13900.807091770002,-15.59063169000001,53073.937718880006 2025-07-28,04:56:24.000,209,11070975,114325,0,1753678583,13900.827300700003,-15.53423864999786,53073.937718880006 2025-07-28,04:56:25.000,209,11070944,114605,0,1753678584,13900.834037009998,-15.520140389999142,53073.93073176001 2025-07-28,04:56:26.000,209,11070978,114645,0,1753678585,13900.827300700003,-15.498993000001065,53073.944706 2025-07-28,04:56:27.000,209,11070910,114645,0,1753678586,13900.867718559988,-15.498993000001065,53073.97964160001 2025-07-28,04:56:28.000,209,11070969,114725,0,1753678587,13900.786882840002,-15.463747349996993,53073.944706 2025-07-28,04:56:29.000,209,11070920,114565,0,1753678588,13900.834037009998,-15.449649089998275,53073.95868024001 2025-07-28,04:56:30.000,209,11070932,114565,0,1753678589,13900.800355459993,-15.428501700000197,53074.02855144001 2025-07-28,04:56:31.000,209,11070990,114365,0,1753678590,13900.820564389993,-15.414403440001479,53074.02855144001 2025-07-28,04:56:32.000,209,11070932,114485,0,1753678591,13900.840773319993,-15.442599959998915,53073.986628720006 2025-07-28,04:56:33.000,209,11070889,114525,0,1753678592,13900.834037009998,-15.435550829999556,53074.035538560005 2025-07-28,04:56:34.000,209,11070964,114285,0,1753678593,13900.786882840002,-15.343912140000612,53074.0145772 2025-07-28,04:56:35.000,209,11070973,114405,0,1753678594,13900.793619149998,-15.386206919996766,53074.0495128 2025-07-28,04:56:36.000,209,11070994,114365,0,1753678595,13900.759937599993,-15.35801039999933,53074.07047416 2025-07-28,04:56:37.000,209,11071018,114645,0,1753678596,13900.739728669992,-15.386206919996766,53074.07047416 2025-07-28,04:56:38.000,209,11070946,114485,0,1753678597,13900.753201289997,-15.379157789997407,53074.07047416 2025-07-28,04:56:39.000,209,11070928,114525,0,1753678598,13900.732992359997,-15.372108659998048,53074.07746128001 2025-07-28,04:56:40.000,209,11070967,114565,0,1753678599,13900.712783429997,-15.336863010001252,53074.084448400004 2025-07-28,04:56:41.000,209,11070921,114605,0,1753678600,13900.685838190002,-15.35096126999997,53074.02156432 2025-07-28,04:56:42.000,209,11070970,114445,0,1753678601,13900.618475089992,-15.322764749995258,53074.06348704 2025-07-28,04:56:43.000,209,11070975,114405,0,1753678602,13900.611738779997,-15.329813880001893,53074.09842264001 2025-07-28,04:56:44.000,209,11070975,114525,0,1753678603,13900.591529849997,-15.322764749995258,53074.04252568 2025-07-28,04:56:45.000,209,11070949,114365,0,1753678604,13900.578057229992,-15.336863010001252,53074.0495128 2025-07-28,04:56:46.000,209,11070963,114405,0,1753678605,13900.517430439992,-15.315715619995899,53074.0495128 2025-07-28,04:56:47.000,209,11070972,114445,0,1753678606,13900.463539960001,-15.294568229997822,53074.035538560005 2025-07-28,04:56:48.000,209,11070994,114445,0,1753678607,13900.416385789991,-15.343912140000612,53074.06348704 2025-07-28,04:56:49.000,209,11070910,114525,0,1753678608,13900.396176859991,-15.322764749995258,53074.119384 2025-07-28,04:56:50.000,209,11070932,114525,0,1753678609,13900.349022689996,-15.322764749995258,53074.09842264001 2025-07-28,04:56:51.000,209,11070976,114245,0,1753678610,13900.34228638,-15.329813880001893,53074.14733248001 2025-07-28,04:56:52.000,209,11070945,114445,0,1753678611,13900.308604829996,-15.336863010001252,53074.105409760006 2025-07-28,04:56:53.000,209,11070951,114525,0,1753678612,13900.227769109995,-15.372108659998048,53074.11239688 2025-07-28,04:56:54.000,209,11070990,114445,0,1753678613,13900.21429648999,-15.322764749995258,53074.17528096001 2025-07-28,04:56:55.000,209,11070985,114685,0,1753678614,13900.20082387,-15.30866648999654,53074.16130672 2025-07-28,04:56:56.000,209,11070940,114525,0,1753678615,13900.14019708,-15.336863010001252,53074.09842264001 2025-07-28,04:56:57.000,209,11071011,114405,0,1753678616,13900.126724459995,-15.343912140000612,53074.11239688 2025-07-28,04:56:58.000,209,11070936,114405,0,1753678617,13900.09977922,-15.336863010001252,53074.14733248001 2025-07-28,04:56:59.000,209,11071012,114525,0,1753678618,13900.086306599995,-15.343912140000612,53074.14733248001 2025-07-28,04:57:00.000,209,11070965,114365,0,1753678619,13900.005470879994,-15.343912140000612,53074.133358240004 2025-07-28,04:57:01.000,209,11071036,114525,0,1753678620,13900.005470879994,-15.336863010001252,53074.16130672 2025-07-28,04:57:02.000,209,11070965,114685,0,1753678621,13899.97178932999,-15.35096126999997,53074.203229440005 2025-07-28,04:57:03.000,209,11070939,114405,0,1753678622,13899.924635159994,-15.336863010001252,53074.17528096001 2025-07-28,04:57:04.000,209,11070961,114805,0,1753678623,13899.917898849999,-15.329813880001893,53074.17528096001 2025-07-28,04:57:05.000,209,11070923,114645,0,1753678624,13899.857272059999,-15.365059529998689,53074.24515216001 2025-07-28,04:57:06.000,209,11070931,114445,0,1753678625,13899.850535749989,-15.386206919996766,53074.21720368 2025-07-28,04:57:07.000,209,11070964,114245,0,1753678626,13899.783172649994,-15.379157789997407,53074.19624232001 2025-07-28,04:57:08.000,209,11070948,114445,0,1753678627,13899.742754789993,-15.35096126999997,53074.22419080001 2025-07-28,04:57:09.000,209,11070945,114365,0,1753678628,13899.709073239988,-15.35801039999933,53074.1892552 2025-07-28,04:57:10.000,209,11070934,114365,0,1753678629,13899.709073239988,-15.400305179995485,53074.203229440005 2025-07-28,04:57:11.000,209,11070983,114365,0,1753678630,13899.695600619998,-15.40735431000212,53074.203229440005 2025-07-28,04:57:12.000,209,11070989,114645,0,1753678631,13899.634973829998,-15.40735431000212,53074.21021656 2025-07-28,04:57:13.000,209,11070996,114445,0,1753678632,13899.648446449988,-15.449649089998275,53074.26611352001 2025-07-28,04:57:14.000,209,11070974,114445,0,1753678633,13899.560874419993,-15.414403440001479,53074.28008776 2025-07-28,04:57:15.000,209,11070919,114365,0,1753678634,13899.527192870002,-15.470796479996352,53074.2591264 2025-07-28,04:57:16.000,209,11070976,114445,0,1753678635,13899.493511319997,-15.477845609995711,53074.22419080001 2025-07-28,04:57:17.000,209,11070956,114485,0,1753678636,13899.486775010002,-15.498993000001065,53074.2591264 2025-07-28,04:57:18.000,209,11070951,114245,0,1753678637,13899.432884529997,-15.520140389999142,53074.24515216001 2025-07-28,04:57:19.000,209,11070947,114645,0,1753678638,13899.378994049992,-15.548336909996578,53074.24515216001 2025-07-28,04:57:20.000,209,11070951,114525,0,1753678639,13899.331839879997,-15.54128777999722,53074.28707488 2025-07-28,04:57:21.000,209,11070983,114445,0,1753678640,13899.284685710001,-15.527189519998501,53074.29406200001 2025-07-28,04:57:22.000,209,11070979,114445,0,1753678641,13899.257740469991,-15.569484300001932,53074.28008776 2025-07-28,04:57:23.000,209,11070964,114605,0,1753678642,13899.217322609991,-15.562435169995297,53074.252139280004 2025-07-28,04:57:24.000,209,11070965,114405,0,1753678643,13899.1432232,-15.611779079998087,53074.26611352001 2025-07-28,04:57:25.000,209,11070941,114525,0,1753678644,13899.09606902999,-15.597680819999368,53074.322010480006 2025-07-28,04:57:26.000,209,11071002,114605,0,1753678645,13898.988288069995,-15.611779079998087,53074.2591264 2025-07-28,04:57:27.000,209,11070989,114085,0,1753678646,13898.9411339,-15.668172120000236,53074.29406200001 2025-07-28,04:57:28.000,209,11070922,114245,0,1753678647,13898.92092497,-15.675221249999595,53074.31502336001 2025-07-28,04:57:29.000,209,11070910,114565,0,1753678648,13898.88050711,-15.689319509998313,53074.29406200001 2025-07-28,04:57:30.000,209,11070933,114485,0,1753678649,13898.826616629995,-15.703417769997031,53074.34995896 2025-07-28,04:57:31.000,209,11070996,114645,0,1753678650,13898.79293507999,-15.71751602999575,53074.301049120004 2025-07-28,04:57:32.000,209,11070978,114685,0,1753678651,13898.745780909994,-15.752761679999821,53074.30803624 2025-07-28,04:57:33.000,209,11071044,114605,0,1753678652,13898.664945189994,-15.773909069997899,53074.31502336001 2025-07-28,04:57:34.000,209,11070985,114565,0,1753678653,13898.631263639989,-15.837351239999407,53074.28707488 2025-07-28,04:57:35.000,209,11070946,114445,0,1753678654,13898.577373159998,-15.858498629997484,53074.3289976 2025-07-28,04:57:36.000,209,11070980,114485,0,1753678655,13898.516746369998,-15.865547759996844,53074.322010480006 2025-07-28,04:57:37.000,209,11070960,114525,0,1753678656,13898.496537439998,-15.872596889996203,53074.34995896 2025-07-28,04:57:38.000,209,11070980,114525,0,1753678657,13898.442646959993,-15.893744280001556,53074.35694608 2025-07-28,04:57:39.000,209,11070920,114645,0,1753678658,13898.395492789998,-15.893744280001556,53074.26611352001 2025-07-28,04:57:40.000,209,11071007,114805,0,1753678659,13898.348338620002,-15.907842540000274,53074.322010480006 2025-07-28,04:57:41.000,209,11071000,114365,0,1753678660,13898.321393379993,-15.964235579995147,53074.3289976 2025-07-28,04:57:42.000,209,11070945,114405,0,1753678661,13898.301184449992,-15.964235579995147,53074.33598472 2025-07-28,04:57:43.000,209,11070993,114445,0,1753678662,13898.220348729992,-15.99243209999986,53074.3289976 2025-07-28,04:57:44.000,209,11071019,114365,0,1753678663,13898.220348729992,-15.964235579995147,53074.34995896 2025-07-28,04:57:45.000,209,11071001,114485,0,1753678664,13898.193403489997,-15.999481229999219,53074.3289976 2025-07-28,04:57:46.000,209,11070939,114485,0,1753678665,13898.132776699997,-16.04882514000201,53074.34297184001 2025-07-28,04:57:47.000,209,11070984,114525,0,1753678666,13898.024995740001,-16.041776009995374,53074.34297184001 2025-07-28,04:57:48.000,209,11070978,114405,0,1753678667,13898.011523119996,-16.105218179996882,53074.419830160004 2025-07-28,04:57:49.000,209,11070962,114565,0,1753678668,13897.94416002,-16.126365570002235,53074.37790744 2025-07-28,04:57:50.000,209,11070935,114285,0,1753678669,13897.87679691999,-16.147512960000313,53074.3988688 2025-07-28,04:57:51.000,209,11070929,114605,0,1753678670,13897.84311537,-16.154562089999672,53074.370920320005 2025-07-28,04:57:52.000,209,11071013,114445,0,1753678671,13897.769015959995,-16.189807739996468,53074.38489456 2025-07-28,04:57:53.000,209,11070943,114485,0,1753678672,13897.73533440999,-16.239151649999258,53074.42681728 2025-07-28,04:57:54.000,209,11070942,114205,0,1753678673,13897.667971309995,-16.253249909997976,53074.37790744 2025-07-28,04:57:55.000,209,11070929,114325,0,1753678674,13897.587135589994,-16.274397299996053,53074.38489456 2025-07-28,04:57:56.000,209,11070926,114365,0,1753678675,13897.546717729994,-16.302593820000766,53074.35694608 2025-07-28,04:57:57.000,209,11070917,114445,0,1753678676,13897.486090939994,-16.35193772999628,53074.38489456 2025-07-28,04:57:58.000,209,11070959,114765,0,1753678677,13897.438936769999,-16.373085120001633,53074.38489456 2025-07-28,04:57:59.000,209,11070985,114365,0,1753678678,13897.391782599989,-16.40833076999843,53074.40585592 2025-07-28,04:58:00.000,209,11070916,114485,0,1753678679,13897.317683189998,-16.429478159996506,53074.322010480006 2025-07-28,04:58:01.000,209,11070945,114365,0,1753678680,13897.284001639993,-16.499969459997374,53074.40585592 2025-07-28,04:58:02.000,209,11070929,114245,0,1753678681,13897.223374849993,-16.45767468000122,53074.370920320005 2025-07-28,04:58:03.000,209,11070997,114525,0,1753678682,13897.176220679998,-16.528165980002086,53074.37790744 2025-07-28,04:58:04.000,209,11070951,114245,0,1753678683,13897.075176029997,-16.57046075999824,53074.370920320005 2025-07-28,04:58:05.000,209,11071017,114205,0,1753678684,13897.021285549992,-16.598657279995678,53074.40585592 2025-07-28,04:58:06.000,209,11070988,114405,0,1753678685,13896.974131379997,-16.62685380000039,53074.370920320005 2025-07-28,04:58:07.000,209,11070968,114445,0,1753678686,13896.900031969992,-16.676197709995904,53074.37790744 2025-07-28,04:58:08.000,209,11070929,114485,0,1753678687,13896.859614109992,-16.704394230000617,53074.37790744 2025-07-28,04:58:09.000,209,11070974,114485,0,1753678688,13896.832668869996,-16.76078726999549,53074.40585592 2025-07-28,04:58:10.000,209,11070985,114525,0,1753678689,13896.798987319991,-16.79603291999956,53074.38489456 2025-07-28,04:58:11.000,209,11070933,114325,0,1753678690,13896.72488791,-16.824229439996998,53074.40585592 2025-07-28,04:58:12.000,209,11071018,114765,0,1753678691,13896.64405219,-16.86652422000043,53074.36393320001 2025-07-28,04:58:13.000,209,11070950,114405,0,1753678692,13896.569952779995,-16.887671609998506,53074.370920320005 2025-07-28,04:58:14.000,209,11070949,114325,0,1753678693,13896.49585336999,-16.915868129995943,53074.34297184001 2025-07-28,04:58:15.000,209,11070963,114485,0,1753678694,13896.44196289,-16.97226116999809,53074.33598472 2025-07-28,04:58:16.000,209,11071000,114205,0,1753678695,13896.40154503,-16.99340855999617,53074.37790744 2025-07-28,04:58:17.000,209,11070927,114164,0,1753678696,13896.27355513999,-17.049801599998318,53074.34297184001 2025-07-28,04:58:18.000,209,11071020,114285,0,1753678697,13896.246609899994,-17.070948989996396,53074.301049120004 2025-07-28,04:58:19.000,209,11070981,114485,0,1753678698,13896.219664659999,-17.113243769999826,53074.31502336001 2025-07-28,04:58:20.000,209,11070940,114565,0,1753678699,13896.125356319993,-17.141440289997263,53074.3289976 2025-07-28,04:58:21.000,209,11070994,114405,0,1753678700,13896.044520599993,-17.190784200000053,53074.322010480006 2025-07-28,04:58:22.000,209,11070980,114045,0,1753678701,13895.943475949993,-17.190784200000053,53074.34297184001 2025-07-28,04:58:23.000,209,11070945,114605,0,1753678702,13895.983893809993,-17.247177240002202,53074.36393320001 2025-07-28,04:58:24.000,209,11070918,114685,0,1753678703,13895.923267019993,-17.26127550000092,53074.28008776 2025-07-28,04:58:25.000,209,11070937,114525,0,1753678704,13895.855903919997,-17.317668539995793,53074.35694608 2025-07-28,04:58:26.000,209,11070934,114205,0,1753678705,13895.815486059997,-17.352914189999865,53074.3289976 2025-07-28,04:58:27.000,209,11070968,114645,0,1753678706,13895.754859269997,-17.40225809999538,53074.30803624 2025-07-28,04:58:28.000,209,11070954,114285,0,1753678707,13895.680759859992,-17.409307230002014,53074.30803624 2025-07-28,04:58:29.000,209,11070930,114405,0,1753678708,13895.640341999992,-17.458651139997528,53074.30803624 2025-07-28,04:58:30.000,209,11070989,114445,0,1753678709,13895.613396759996,-17.536191569997754,53074.322010480006 2025-07-28,04:58:31.000,209,11070969,114405,0,1753678710,13895.593187829996,-17.585535480000544,53074.322010480006 2025-07-28,04:58:32.000,209,11070916,114565,0,1753678711,13895.52582473,-17.62078112999734,53074.30803624 2025-07-28,04:58:33.000,209,11070997,114205,0,1753678712,13895.498879489991,-17.66307591000077,53074.30803624 2025-07-28,04:58:34.000,209,11070970,114405,0,1753678713,13895.44498901,-17.691272429998207,53074.322010480006 2025-07-28,04:58:35.000,209,11070917,114405,0,1753678714,13895.42478008,-17.775861989997793,53074.28008776 2025-07-28,04:58:36.000,209,11070907,114485,0,1753678715,13895.391098529995,-17.761763729999075,53074.30803624 2025-07-28,04:58:37.000,209,11070995,114685,0,1753678716,13895.350680669995,-17.832255029999942,53074.301049120004 2025-07-28,04:58:38.000,209,11070950,114325,0,1753678717,13895.32373543,-17.88864807000209,53074.252139280004 2025-07-28,04:58:39.000,209,11070935,114405,0,1753678718,13895.269844949995,-17.930942849998246,53074.273100640006 2025-07-28,04:58:40.000,209,11070906,114685,0,1753678719,13895.26310864,-17.952090239996323,53074.28707488 2025-07-28,04:58:41.000,209,11070994,114445,0,1753678720,13895.16206399,-18.01553240999783,53074.28008776 2025-07-28,04:58:42.000,209,11070904,114325,0,1753678721,13895.15532767999,-18.0860237099987,53074.30803624 2025-07-28,04:58:43.000,209,11070936,114725,0,1753678722,13895.15532767999,-18.100121969997417,53074.26611352001 2025-07-28,04:58:44.000,209,11070931,114445,0,1753678723,13895.087964579994,-18.142416750000848,53074.26611352001 2025-07-28,04:58:45.000,209,11070956,114405,0,1753678724,13895.05428302999,-18.177662399997644,53074.28008776 2025-07-28,04:58:46.000,209,11070948,114525,0,1753678725,13895.007128859994,-18.177662399997644,53074.21720368 2025-07-28,04:58:47.000,209,11070965,114445,0,1753678726,13894.966710999994,-18.234055439999793,53074.28008776 2025-07-28,04:58:48.000,209,11070965,114325,0,1753678727,13894.912820519989,-18.26930108999659,53074.28008776 2025-07-28,04:58:49.000,209,11070934,114365,0,1753678728,13894.879138969998,-18.2974976100013,53074.23117792 2025-07-28,04:58:50.000,209,11070958,114565,0,1753678729,13894.831984799988,-18.353890649996174,53074.2591264 2025-07-28,04:58:51.000,209,11070969,114565,0,1753678730,13894.791566939988,-18.42438194999704,53074.1892552 2025-07-28,04:58:52.000,209,11070957,114725,0,1753678731,13894.805039559993,-18.44552933999512,53074.21720368 2025-07-28,04:58:53.000,209,11070969,114405,0,1753678732,13894.737676459998,-18.459627600001113,53074.23117792 2025-07-28,04:58:54.000,209,11071011,114485,0,1753678733,13894.670313360002,-18.48782411999855,53074.14034536 2025-07-28,04:58:55.000,209,11070925,114565,0,1753678734,13894.650104430002,-18.53011890000198,53074.22419080001 2025-07-28,04:58:56.000,209,11070943,114525,0,1753678735,13894.650104430002,-18.586511939996853,53074.22419080001 2025-07-28,04:58:57.000,209,11070972,114525,0,1753678736,13894.616422879997,-18.628806720000284,53074.19624232001 2025-07-28,04:58:58.000,209,11071002,114485,0,1753678737,13894.576005019997,-18.67110149999644,53074.17528096001 2025-07-28,04:58:59.000,209,11070938,114485,0,1753678738,13894.522114539992,-18.67110149999644,53074.21720368 2025-07-28,04:59:00.000,209,11070968,114285,0,1753678739,13894.515378229997,-18.727494539998588,53074.17528096001 2025-07-28,04:59:01.000,209,11070955,114605,0,1753678740,13894.488432990001,-18.790936710000096,53074.21021656 2025-07-28,04:59:02.000,209,11070940,114205,0,1753678741,13894.454751439996,-18.783887580000737,53074.203229440005 2025-07-28,04:59:03.000,209,11070993,114405,0,1753678742,13894.427806200001,-18.819133229997533,53074.23117792 2025-07-28,04:59:04.000,209,11070908,114365,0,1753678743,13894.400860959991,-18.90372278999712,53074.19624232001 2025-07-28,04:59:05.000,209,11070945,114445,0,1753678744,13894.333497859996,-18.93896844000119,53074.22419080001 2025-07-28,04:59:06.000,209,11071001,114485,0,1753678745,13894.320025239991,-18.988312349996704,53074.23117792 2025-07-28,04:59:07.000,209,11070936,114365,0,1753678746,13894.293079999996,-19.044705389998853,53074.19624232001 2025-07-28,04:59:08.000,209,11070938,114245,0,1753678747,13894.252662139996,-19.06585277999693,53074.19624232001 2025-07-28,04:59:09.000,209,11070965,114285,0,1753678748,13894.21898058999,-19.101098430001002,53074.203229440005 2025-07-28,04:59:10.000,209,11070926,114365,0,1753678749,13894.17856272999,-19.164540599995235,53074.16829384 2025-07-28,04:59:11.000,209,11070931,114365,0,1753678750,13894.12467225,-19.206835379998665,53074.11239688 2025-07-28,04:59:12.000,209,11070909,114325,0,1753678751,13894.10446332,-19.256179290001455,53074.133358240004 2025-07-28,04:59:13.000,209,11070982,114365,0,1753678752,13894.070781769995,-19.284375809998892,53074.16130672 2025-07-28,04:59:14.000,209,11070920,114245,0,1753678753,13894.05730914999,-19.319621459995687,53074.16130672 2025-07-28,04:59:15.000,209,11070954,114565,0,1753678754,13894.010154979995,-19.411260150001908,53074.11239688 2025-07-28,04:59:16.000,209,11070958,114365,0,1753678755,13893.97647342999,-19.418309280001267,53074.17528096001 2025-07-28,04:59:17.000,209,11070994,114525,0,1753678756,13893.93605556999,-19.453554929998063,53074.1892552 2025-07-28,04:59:18.000,209,11070899,114405,0,1753678757,13893.92258295,-19.509947970000212,53074.12637112001 2025-07-28,04:59:19.000,209,11070960,114325,0,1753678758,13893.882165089999,-19.552242749996367,53074.084448400004 2025-07-28,04:59:20.000,209,11070927,114405,0,1753678759,13893.909110329994,-19.622734049997234,53074.14733248001 2025-07-28,04:59:21.000,209,11070911,114405,0,1753678760,13893.828274609994,-19.657979700001306,53074.084448400004 2025-07-28,04:59:22.000,209,11070959,114365,0,1753678761,13893.85521984999,-19.665028830000665,53074.133358240004 2025-07-28,04:59:23.000,209,11070985,114365,0,1753678762,13893.841747229999,-19.735520130001532,53074.105409760006 2025-07-28,04:59:24.000,209,11070928,114525,0,1753678763,13893.85521984999,-19.74961839000025,53074.05649992001 2025-07-28,04:59:25.000,209,11070953,114485,0,1753678764,13893.848483539994,-19.81306056000176,53074.07047416 2025-07-28,04:59:26.000,209,11070965,114365,0,1753678765,13893.767647819994,-19.834207949999836,53074.04252568 2025-07-28,04:59:27.000,209,11070995,113965,0,1753678766,13893.781120439999,-19.918797509999422,53074.084448400004 2025-07-28,04:59:28.000,209,11070945,114405,0,1753678767,13893.821538299999,-19.911748380000063,53074.09842264001 2025-07-28,04:59:29.000,209,11070954,114565,0,1753678768,13893.781120439999,-19.954043159996218,53074.09842264001 2025-07-28,04:59:30.000,209,11070968,114365,0,1753678769,13893.794593059989,-19.99633793999965,53074.07746128001 2025-07-28,04:59:31.000,209,11070892,114365,0,1753678770,13893.740702579998,-20.059780110001157,53074.084448400004 2025-07-28,04:59:32.000,209,11070964,114485,0,1753678771,13893.686812099993,-20.080927499999234,53074.07746128001 2025-07-28,04:59:33.000,209,11071000,114565,0,1753678772,13893.727229959994,-20.144369670000742,53074.09842264001 2025-07-28,04:59:34.000,209,11070966,114365,0,1753678773,13893.720493649998,-20.15846792999946,53074.07746128001 2025-07-28,04:59:35.000,209,11070954,114525,0,1753678774,13893.713757339989,-20.250106619998405,53074.11239688 2025-07-28,04:59:36.000,209,11070969,114685,0,1753678775,13893.680075789998,-20.271254009996483,53074.07746128001 2025-07-28,04:59:37.000,209,11070992,114405,0,1753678776,13893.680075789998,-20.27830313999584,53074.0495128 2025-07-28,04:59:38.000,209,11070918,114365,0,1753678777,13893.707021029993,-20.2853522699952,53074.12637112001 2025-07-28,04:59:39.000,209,11070983,114685,0,1753678778,13893.713757339989,-20.2853522699952,53074.04252568 2025-07-28,04:59:40.000,209,11070989,114565,0,1753678779,13893.673339479988,-20.320597919999273,53074.06348704 2025-07-28,04:59:41.000,209,11070936,114605,0,1753678780,13893.626185309993,-20.3981383499995,53074.04252568 2025-07-28,04:59:42.000,209,11070966,114605,0,1753678781,13893.599240069998,-20.419285739997576,53074.02855144001 2025-07-28,04:59:43.000,209,11070976,114365,0,1753678782,13893.612712689988,-20.440433129995654,53074.035538560005 2025-07-28,04:59:44.000,209,11070903,114325,0,1753678783,13893.545349589993,-20.489777039998444,53074.04252568 2025-07-28,04:59:45.000,209,11070925,114405,0,1753678784,13893.545349589993,-20.532071820001875,53073.965667360004 2025-07-28,04:59:46.000,209,11070937,114405,0,1753678785,13893.511668040002,-20.553219209999952,53074.00759008001 2025-07-28,04:59:47.000,209,11070934,114485,0,1753678786,13893.579031139998,-20.56026833999931,53074.00060296 2025-07-28,04:59:48.000,209,11070977,114565,0,1753678787,13893.518404349998,-20.6096122500021,53073.986628720006 2025-07-28,04:59:49.000,209,11070943,114164,0,1753678788,13893.525140659993,-20.644857899998897,53074.0145772 2025-07-28,04:59:50.000,209,11070898,114445,0,1753678789,13893.464513869993,-20.673054419996333,53073.99361584 2025-07-28,04:59:51.000,209,11070937,114725,0,1753678790,13893.484722799993,-20.729447459998482,53073.95868024001 2025-07-28,04:59:52.000,209,11070960,114405,0,1753678791,13893.451041250002,-20.7435457199972,53073.99361584 2025-07-28,04:59:53.000,209,11070902,114365,0,1753678792,13893.444304939992,-20.78584050000063,53073.99361584 2025-07-28,04:59:54.000,209,11070923,114645,0,1753678793,13893.437568629997,-20.79993875999935,53073.937718880006 2025-07-28,04:59:55.000,209,11070974,114565,0,1753678794,13893.444304939992,-20.814037019998068,53073.916757520004 2025-07-28,04:59:56.000,209,11070947,114525,0,1753678795,13893.376941839997,-20.828135279996786,53073.86086056001 2025-07-28,04:59:57.000,209,11070920,114445,0,1753678796,13893.383678149992,-20.877479189999576,53073.88182192 2025-07-28,04:59:58.000,209,11070963,114685,0,1753678797,13893.383678149992,-20.898626579997654,53073.88880904001 2025-07-28,04:59:59.000,209,11070973,114525,0,1753678798,13893.316315049997,-20.92682309999509,53073.85387344 2025-07-28,05:00:00.000,209,11070935,114445,0,1753678799,13893.329787670002,-20.940921360001084,53073.83989920001 2025-07-28,05:00:01.000,209,11070954,114605,0,1753678800,13893.370205530002,-21.01141266000195,53073.8049636 2025-07-28,05:00:02.000,209,11070887,114365,0,1753678801,13893.356732909997,-20.98321613999724,53073.86086056001 2025-07-28,05:00:03.000,209,11070941,114725,0,1753678802,13893.349996600002,-21.02551092000067,53073.83989920001 2025-07-28,05:00:04.000,209,11070900,114405,0,1753678803,13893.356732909997,-21.046658309998747,53073.83989920001 2025-07-28,05:00:05.000,209,11070975,114405,0,1753678804,13893.370205530002,-21.067805699996825,53073.83291208 2025-07-28,05:00:06.000,209,11070933,114245,0,1753678805,13893.349996600002,-21.074854829996184,53073.88182192 2025-07-28,05:00:07.000,209,11070919,114525,0,1753678806,13893.336523979997,-21.138296999997692,53073.81195072001 2025-07-28,05:00:08.000,209,11070987,114405,0,1753678807,13893.349996600002,-21.15239525999641,53073.85387344 2025-07-28,05:00:09.000,209,11070936,114405,0,1753678808,13893.376941839997,-21.131247869998333,53073.818937840006 2025-07-28,05:00:10.000,209,11070955,114365,0,1753678809,13893.329787670002,-21.222886559997278,53073.797976480004 2025-07-28,05:00:11.000,209,11070980,114485,0,1753678810,13893.329787670002,-21.272230470000068,53073.818937840006 2025-07-28,05:00:12.000,209,11070901,114365,0,1753678811,13893.316315049997,-21.279279599999427,53073.770028000006 2025-07-28,05:00:13.000,209,11070975,114565,0,1753678812,13893.343260289992,-21.279279599999427,53073.749066640004 2025-07-28,05:00:14.000,209,11070944,114164,0,1753678813,13893.370205530002,-21.32157437999558,53073.78400224 2025-07-28,05:00:15.000,209,11070901,114325,0,1753678814,13893.363469219992,-21.342721770000935,53073.76304088001 2025-07-28,05:00:16.000,209,11070900,114445,0,1753678815,13893.383678149992,-21.37796741999773,53073.749066640004 2025-07-28,05:00:17.000,209,11070938,114445,0,1753678816,13893.370205530002,-21.356820029999653,53073.76304088001 2025-07-28,05:00:18.000,209,11070996,114405,0,1753678817,13893.343260289992,-21.42731133000052,53073.68618256 2025-07-28,05:00:19.000,209,11070905,114325,0,1753678818,13893.383678149992,-21.455507849997957,53073.70714392 2025-07-28,05:00:20.000,209,11070960,114485,0,1753678819,13893.370205530002,-21.483704369995394,53073.67220832001 2025-07-28,05:00:21.000,209,11070941,114565,0,1753678820,13893.363469219992,-21.476655239996035,53073.67919544 2025-07-28,05:00:22.000,209,11070926,114445,0,1753678821,13893.383678149992,-21.518950019999465,53073.68618256 2025-07-28,05:00:23.000,209,11070995,114445,0,1753678822,13893.390414460002,-21.525999149998825,53073.67919544 2025-07-28,05:00:24.000,209,11070962,113885,0,1753678823,13893.417359699997,-21.533048279998184,53073.69316968001 2025-07-28,05:00:25.000,209,11070907,114445,0,1753678824,13893.397150769997,-21.568293930002255,53073.67220832001 2025-07-28,05:00:26.000,209,11070967,114285,0,1753678825,13893.349996600002,-21.575343060001615,53073.67220832001 2025-07-28,05:00:27.000,209,11070985,114605,0,1753678826,13893.424096009992,-21.596490449999692,53073.6652212 2025-07-28,05:00:28.000,209,11070949,114285,0,1753678827,13893.417359699997,-21.61763783999777,53073.651246960006 2025-07-28,05:00:29.000,209,11070985,114405,0,1753678828,13893.390414460002,-21.638785229995847,53073.64425984001 2025-07-28,05:00:30.000,209,11071006,114164,0,1753678829,13893.376941839997,-21.681080009999278,53073.65823408 2025-07-28,05:00:31.000,209,11070988,114645,0,1753678830,13893.417359699997,-21.702227399997355,53073.62329848001 2025-07-28,05:00:32.000,209,11070969,114365,0,1753678831,13893.390414460002,-21.730423920002067,53073.651246960006 2025-07-28,05:00:33.000,209,11071000,114405,0,1753678832,13893.390414460002,-21.737473050001427,53073.58836288 2025-07-28,05:00:34.000,209,11070912,114205,0,1753678833,13893.383678149992,-21.709276529996714,53073.5604144 2025-07-28,05:00:35.000,209,11070948,114565,0,1753678834,13893.376941839997,-21.730423920002067,53073.581375760004 2025-07-28,05:00:36.000,209,11070964,114445,0,1753678835,13893.397150769997,-21.758620439999504,53073.602337120006 2025-07-28,05:00:37.000,209,11070916,114405,0,1753678836,13893.356732909997,-21.7938660899963,53073.57438864001 2025-07-28,05:00:38.000,209,11070916,114565,0,1753678837,13893.383678149992,-21.807964350002294,53073.58836288 2025-07-28,05:00:39.000,209,11071020,114365,0,1753678838,13893.397150769997,-21.822062610001012,53073.55342728001 2025-07-28,05:00:40.000,209,11070952,114765,0,1753678839,13893.410623390002,-21.815013480001653,53073.60932424 2025-07-28,05:00:41.000,209,11070965,114565,0,1753678840,13893.417359699997,-21.857308259997808,53073.52547880001 2025-07-28,05:00:42.000,209,11070993,114205,0,1753678841,13893.390414460002,-21.864357389997167,53073.52547880001 2025-07-28,05:00:43.000,209,11070942,114285,0,1753678842,13893.403887079992,-21.815013480001653,53073.51150456 2025-07-28,05:00:44.000,209,11070968,114325,0,1753678843,13893.343260289992,-21.82911174000037,53073.44862048 2025-07-28,05:00:45.000,209,11070979,114685,0,1753678844,13893.343260289992,-21.83616086999973,53073.47656896001 2025-07-28,05:00:46.000,209,11070923,114405,0,1753678845,13893.336523979997,-21.822062610001012,53073.44862048 2025-07-28,05:00:47.000,209,11070948,114485,0,1753678846,13893.410623390002,-21.822062610001012,53073.44862048 2025-07-28,05:00:48.000,209,11070997,114445,0,1753678847,13893.397150769997,-21.82911174000037,53073.44163336 2025-07-28,05:00:49.000,209,11070991,114645,0,1753678848,13893.403887079992,-21.822062610001012,53073.39272352 2025-07-28,05:00:50.000,209,11071001,114445,0,1753678849,13893.410623390002,-21.82911174000037,53073.39971064 2025-07-28,05:00:51.000,209,11070959,114405,0,1753678850,13893.437568629997,-21.878455649995885,53073.420672 2025-07-28,05:00:52.000,209,11070925,114485,0,1753678851,13893.424096009992,-21.864357389997167,53073.413684880004 2025-07-28,05:00:53.000,209,11070911,114525,0,1753678852,13893.464513869993,-21.857308259997808,53073.37176216 2025-07-28,05:00:54.000,209,11070972,114405,0,1753678853,13893.464513869993,-21.84320999999909,53073.38573640001 2025-07-28,05:00:55.000,209,11070948,114685,0,1753678854,13893.430832320002,-21.871406519996526,53073.39971064 2025-07-28,05:00:56.000,209,11070906,114245,0,1753678855,13893.491459110002,-21.83616086999973,53073.39272352 2025-07-28,05:00:57.000,209,11070976,114285,0,1753678856,13893.484722799993,-21.83616086999973,53073.35778792001 2025-07-28,05:00:58.000,209,11070925,114285,0,1753678857,13893.511668040002,-21.815013480001653,53073.32983944 2025-07-28,05:00:59.000,209,11070963,114325,0,1753678858,13893.538613279998,-21.85025912999845,53073.315865200006 2025-07-28,05:01:00.000,209,11070974,114285,0,1753678859,13893.531876970002,-21.807964350002294,53073.32285232 2025-07-28,05:01:01.000,209,11070929,114125,0,1753678860,13893.558822209998,-21.82911174000037,53073.315865200006 2025-07-28,05:01:02.000,209,11070913,114285,0,1753678861,13893.605976379993,-21.822062610001012,53073.30189096 2025-07-28,05:01:03.000,209,11070935,114445,0,1753678862,13893.612712689988,-21.857308259997808,53073.32285232 2025-07-28,05:01:04.000,209,11070909,114325,0,1753678863,13893.599240069998,-21.83616086999973,53073.245994000004 2025-07-28,05:01:05.000,209,11070986,114565,0,1753678864,13893.619448999998,-21.815013480001653,53073.28791672001 2025-07-28,05:01:06.000,209,11071023,114365,0,1753678865,13893.626185309993,-21.82911174000037,53073.315865200006 2025-07-28,05:01:07.000,209,11070946,114245,0,1753678866,13893.619448999998,-21.80091521999566,53073.27394248 2025-07-28,05:01:08.000,209,11070923,114565,0,1753678867,13893.619448999998,-21.807964350002294,53073.2809296 2025-07-28,05:01:09.000,209,11070965,114205,0,1753678868,13893.653130549988,-21.77976782999758,53073.245994000004 2025-07-28,05:01:10.000,209,11070932,114365,0,1753678869,13893.653130549988,-21.78681695999694,53073.23201976 2025-07-28,05:01:11.000,209,11070980,114605,0,1753678870,13893.673339479988,-21.765669569998863,53073.20407128 2025-07-28,05:01:12.000,209,11070969,114285,0,1753678871,13893.605976379993,-21.7938660899963,53073.15516144 2025-07-28,05:01:13.000,209,11070922,114565,0,1753678872,13893.659866859998,-21.77976782999758,53073.21804552001 2025-07-28,05:01:14.000,209,11070940,114365,0,1753678873,13893.659866859998,-21.737473050001427,53073.19009704001 2025-07-28,05:01:15.000,209,11070969,114565,0,1753678874,13893.713757339989,-21.78681695999694,53073.15516144 2025-07-28,05:01:16.000,209,11070954,114565,0,1753678875,13893.713757339989,-21.772718699998222,53073.16214856 2025-07-28,05:01:17.000,209,11070929,114565,0,1753678876,13893.727229959994,-21.751571310000145,53073.1761228 2025-07-28,05:01:18.000,209,11070974,114245,0,1753678877,13893.727229959994,-21.78681695999694,53073.13420008 2025-07-28,05:01:19.000,209,11070906,114605,0,1753678878,13893.693548409989,-21.744522180000786,53073.099264480006 2025-07-28,05:01:20.000,209,11070986,114485,0,1753678879,13893.754175199989,-21.765669569998863,53073.15516144 2025-07-28,05:01:21.000,209,11070952,114205,0,1753678880,13893.767647819994,-21.744522180000786,53073.16913568001 2025-07-28,05:01:22.000,209,11070938,114765,0,1753678881,13893.787856749994,-21.758620439999504,53073.13420008 2025-07-28,05:01:23.000,209,11070981,114325,0,1753678882,13893.787856749994,-21.744522180000786,53073.148174320006 2025-07-28,05:01:24.000,209,11070933,114445,0,1753678883,13893.787856749994,-21.758620439999504,53073.0363804 2025-07-28,05:01:25.000,209,11070951,114405,0,1753678884,13893.814801989989,-21.737473050001427,53073.1062516 2025-07-28,05:01:26.000,209,11070949,114285,0,1753678885,13893.808065679994,-21.702227399997355,53073.06432888 2025-07-28,05:01:27.000,209,11070952,114485,0,1753678886,13893.83501091999,-21.702227399997355,53073.05734176 2025-07-28,05:01:28.000,209,11070957,114565,0,1753678887,13893.848483539994,-21.688129139998637,53073.06432888 2025-07-28,05:01:29.000,209,11070931,114205,0,1753678888,13893.841747229999,-21.681080009999278,53073.05035464001 2025-07-28,05:01:30.000,209,11070946,114565,0,1753678889,13893.882165089999,-21.688129139998637,53073.01541904 2025-07-28,05:01:31.000,209,11070971,114365,0,1753678890,13893.861956159999,-21.6599326200012,53073.078303120004 2025-07-28,05:01:32.000,209,11070983,114525,0,1753678891,13893.87542877999,-21.6599326200012,53073.02240616001 2025-07-28,05:01:33.000,209,11070953,114565,0,1753678892,13893.92258295,-21.66698175000056,53072.99445768 2025-07-28,05:01:34.000,209,11070888,114605,0,1753678893,13893.929319259994,-21.596490449999692,53073.00144480001 2025-07-28,05:01:35.000,209,11070984,114565,0,1753678894,13893.989946049995,-21.65288349000184,53072.99445768 2025-07-28,05:01:36.000,209,11070913,114525,0,1753678895,13894.030363909995,-21.60353957999905,53073.029393280005 2025-07-28,05:01:37.000,209,11070913,114205,0,1753678896,13894.06404546,-21.596490449999692,53072.98747056 2025-07-28,05:01:38.000,209,11070938,114365,0,1753678897,13894.090990699995,-21.568293930002255,53072.95253496001 2025-07-28,05:01:39.000,209,11070973,114245,0,1753678898,13894.07751807999,-21.525999149998825,53072.99445768 2025-07-28,05:01:40.000,209,11070961,114565,0,1753678899,13894.16509011,-21.533048279998184,53073.01541904 2025-07-28,05:01:41.000,209,11070949,114485,0,1753678900,13894.20550797,-21.518950019999465,53072.9665092 2025-07-28,05:01:42.000,209,11070940,114405,0,1753678901,13894.19877165999,-21.49075350000203,53072.98747056 2025-07-28,05:01:43.000,209,11070960,114365,0,1753678902,13894.252662139996,-21.462556979997316,53072.980483440006 2025-07-28,05:01:44.000,209,11070997,114285,0,1753678903,13894.28634369,-21.42026220000116,53072.94554784 2025-07-28,05:01:45.000,209,11070934,114325,0,1753678904,13894.360443099991,-21.413213070001802,53072.95253496001 2025-07-28,05:01:46.000,209,11071004,114164,0,1753678905,13894.340234169991,-21.39206567999645,53072.959522080004 2025-07-28,05:01:47.000,209,11070959,114125,0,1753678906,13894.394124649996,-21.37091828999837,53072.931573600006 2025-07-28,05:01:48.000,209,11070940,114365,0,1753678907,13894.427806200001,-21.349770900000294,53072.959522080004 2025-07-28,05:01:49.000,209,11070926,114365,0,1753678908,13894.468224060001,-21.363869159999012,53072.97349632001 2025-07-28,05:01:50.000,209,11070998,114405,0,1753678909,13894.522114539992,-21.342721770000935,53072.959522080004 2025-07-28,05:01:51.000,209,11070967,114605,0,1753678910,13894.515378229997,-21.328623510002217,53072.980483440006 2025-07-28,05:01:52.000,209,11070964,114405,0,1753678911,13894.542323469992,-21.314525249996223,53072.99445768 2025-07-28,05:01:53.000,209,11070935,114325,0,1753678912,13894.535587159997,-21.328623510002217,53072.97349632001 2025-07-28,05:01:54.000,209,11070911,114365,0,1753678913,13894.569268710002,-21.272230470000068,53072.93856072 2025-07-28,05:01:55.000,209,11071013,114525,0,1753678914,13894.602950259992,-21.286328729998786,53072.959522080004 2025-07-28,05:01:56.000,209,11070929,114405,0,1753678915,13894.616422879997,-21.25108308000199,53072.97349632001 2025-07-28,05:01:57.000,209,11070931,114525,0,1753678916,13894.629895500002,-21.25108308000199,53072.95253496001 2025-07-28,05:01:58.000,209,11070953,114085,0,1753678917,13894.656840739997,-21.26518134000071,53072.9665092 2025-07-28,05:01:59.000,209,11070921,114405,0,1753678918,13894.636631809997,-21.244033949995355,53072.959522080004 2025-07-28,05:02:00.000,209,11070958,114285,0,1753678919,13894.690522290002,-21.25108308000199,53072.97349632001 2025-07-28,05:02:01.000,209,11070917,114405,0,1753678920,13894.724203839993,-21.236984819995996,53072.959522080004 2025-07-28,05:02:02.000,209,11070907,114325,0,1753678921,13894.670313360002,-21.222886559997278,53072.94554784 2025-07-28,05:02:03.000,209,11070941,114365,0,1753678922,13894.663577049992,-21.19469003999984,53072.88965088 2025-07-28,05:02:04.000,209,11070966,114405,0,1753678923,13894.677049669997,-21.173542650001764,53072.896638 2025-07-28,05:02:05.000,209,11070937,114685,0,1753678924,13894.697258599997,-21.15239525999641,53072.92458648001 2025-07-28,05:02:06.000,209,11071017,114445,0,1753678925,13894.677049669997,-21.15239525999641,53072.8267668 2025-07-28,05:02:07.000,209,11070959,114405,0,1753678926,13894.717467529998,-21.15944438999577,53072.88965088 2025-07-28,05:02:08.000,209,11070977,114365,0,1753678927,13894.710731220002,-21.117149609999615,53072.90362512001 2025-07-28,05:02:09.000,209,11070977,114405,0,1753678928,13894.724203839993,-21.131247869998333,53072.861702400005 2025-07-28,05:02:10.000,209,11070975,114445,0,1753678929,13894.778094319998,-21.138296999997692,53072.92458648001 2025-07-28,05:02:11.000,209,11070991,114285,0,1753678930,13894.771358010003,-21.14534612999705,53072.85471528001 2025-07-28,05:02:12.000,209,11070977,114405,0,1753678931,13894.784830629993,-21.110100480000256,53072.84772816 2025-07-28,05:02:13.000,209,11070938,114485,0,1753678932,13894.751149080003,-21.067805699996825,53072.80580544001 2025-07-28,05:02:14.000,209,11070932,114245,0,1753678933,13894.805039559993,-21.060756569997466,53072.86868952 2025-07-28,05:02:15.000,209,11070986,114525,0,1753678934,13894.784830629993,-21.060756569997466,53072.83375392001 2025-07-28,05:02:16.000,209,11071022,114485,0,1753678935,13894.771358010003,-21.053707439998107,53072.86868952 2025-07-28,05:02:17.000,209,11070917,114405,0,1753678936,13894.771358010003,-21.03960917999939,53072.84074104 2025-07-28,05:02:18.000,209,11070998,114365,0,1753678937,13894.771358010003,-21.060756569997466,53072.81977968 2025-07-28,05:02:19.000,209,11070953,114565,0,1753678938,13894.764621699993,-21.02551092000067,53072.77785696 2025-07-28,05:02:20.000,209,11070977,114525,0,1753678939,13894.818512179998,-21.03256005000003,53072.83375392001 2025-07-28,05:02:21.000,209,11071013,114125,0,1753678940,13894.825248489993,-21.01846179000131,53072.79881832 2025-07-28,05:02:22.000,209,11071013,114445,0,1753678941,13894.858930039998,-20.98321613999724,53072.79881832 2025-07-28,05:02:23.000,209,11070974,114365,0,1753678942,13894.865666349993,-21.004363529995317,53072.80580544001 2025-07-28,05:02:24.000,209,11070979,114525,0,1753678943,13894.858930039998,-20.96911787999852,53072.791831200004 2025-07-28,05:02:25.000,209,11071003,114405,0,1753678944,13894.912820519989,-20.940921360001084,53072.763882720006 2025-07-28,05:02:26.000,209,11070976,114245,0,1753678945,13894.906084209993,-20.92682309999509,53072.74990848 2025-07-28,05:02:27.000,209,11070979,114565,0,1753678946,13894.939765759998,-20.912724839996372,53072.812792560006 2025-07-28,05:02:28.000,209,11070926,114445,0,1753678947,13894.953238379989,-20.91977396999573,53072.77785696 2025-07-28,05:02:29.000,209,11070929,114405,0,1753678948,13894.980183619999,-20.905675709997013,53072.79881832 2025-07-28,05:02:30.000,209,11070931,114405,0,1753678949,13895.020601479999,-20.891577449998294,53072.763882720006 2025-07-28,05:02:31.000,209,11071005,114365,0,1753678950,13894.993656239989,-20.870430060000217,53072.73593424001 2025-07-28,05:02:32.000,209,11071007,114365,0,1753678951,13895.061019339999,-20.863380930000858,53072.75689560001 2025-07-28,05:02:33.000,209,11070933,114245,0,1753678952,13895.087964579994,-20.863380930000858,53072.74990848 2025-07-28,05:02:34.000,209,11071015,114485,0,1753678953,13895.087964579994,-20.828135279996786,53072.71497288001 2025-07-28,05:02:35.000,209,11070943,114365,0,1753678954,13895.128382439994,-20.828135279996786,53072.72196 2025-07-28,05:02:36.000,209,11070924,114325,0,1753678955,13895.11490981999,-20.814037019998068,53072.71497288001 2025-07-28,05:02:37.000,209,11070908,114325,0,1753678956,13895.16206399,-20.828135279996786,53072.71497288001 2025-07-28,05:02:38.000,209,11070922,114605,0,1753678957,13895.19574553999,-20.7435457199972,53072.72894712 2025-07-28,05:02:39.000,209,11070947,114405,0,1753678958,13895.168800299994,-20.764693109995278,53072.71497288001 2025-07-28,05:02:40.000,209,11070947,114485,0,1753678959,13895.22269078,-20.764693109995278,53072.65907592 2025-07-28,05:02:41.000,209,11070909,114645,0,1753678960,13895.27658125999,-20.708300070000405,53072.72196 2025-07-28,05:02:42.000,209,11070957,114525,0,1753678961,13895.33720804999,-20.666005289996974,53072.68003728 2025-07-28,05:02:43.000,209,11070908,114605,0,1753678962,13895.35741697999,-20.687152680002328,53072.68003728 2025-07-28,05:02:44.000,209,11070998,114485,0,1753678963,13895.370889599995,-20.680103549995692,53072.70798576 2025-07-28,05:02:45.000,209,11070949,114125,0,1753678964,13895.42478008,-20.637808769999538,53072.742921360004 2025-07-28,05:02:46.000,209,11071001,114445,0,1753678965,13895.431516389996,-20.61666138000146,53072.72894712 2025-07-28,05:02:47.000,209,11070932,114285,0,1753678966,13895.44498901,-20.595513989996107,53072.70798576 2025-07-28,05:02:48.000,209,11071005,114485,0,1753678967,13895.5056158,-20.58141572999739,53072.742921360004 2025-07-28,05:02:49.000,209,11071006,114405,0,1753678968,13895.52582473,-20.588464859996748,53072.77086984 2025-07-28,05:02:50.000,209,11070981,114405,0,1753678969,13895.566242590001,-20.58141572999739,53072.79881832 2025-07-28,05:02:51.000,209,11070927,114485,0,1753678970,13895.633605689996,-20.503875299997162,53072.79881832 2025-07-28,05:02:52.000,209,11070958,114485,0,1753678971,13895.633605689996,-20.51797355999588,53072.71497288001 2025-07-28,05:02:53.000,209,11070979,114525,0,1753678972,13895.660550929992,-20.496826169997803,53072.75689560001 2025-07-28,05:02:54.000,209,11070971,114405,0,1753678973,13895.680759859992,-20.489777039998444,53072.763882720006 2025-07-28,05:02:55.000,209,11070906,114445,0,1753678974,13895.680759859992,-20.454531390001648,53072.70099864 2025-07-28,05:02:56.000,209,11070943,114405,0,1753678975,13895.768331890002,-20.489777039998444,53072.77086984 2025-07-28,05:02:57.000,209,11071010,114405,0,1753678976,13895.761595579992,-20.433383999996295,53072.763882720006 2025-07-28,05:02:58.000,209,11070866,114605,0,1753678977,13895.761595579992,-20.405187479998858,53072.72196 2025-07-28,05:02:59.000,209,11070959,114485,0,1753678978,13895.741386649992,-20.412236609998217,53072.74990848 2025-07-28,05:03:00.000,209,11070955,114445,0,1753678979,13895.734650339997,-20.419285739997576,53072.72196 2025-07-28,05:03:01.000,209,11070972,114085,0,1753678980,13895.768331890002,-20.37699096000142,53072.763882720006 2025-07-28,05:03:02.000,209,11070945,114245,0,1753678981,13895.781804509992,-20.34879443999671,53072.763882720006 2025-07-28,05:03:03.000,209,11070925,114325,0,1753678982,13895.754859269997,-20.35584356999607,53072.79881832 2025-07-28,05:03:04.000,209,11070917,114325,0,1753678983,13895.775068199997,-20.313548789999913,53072.73593424001 2025-07-28,05:03:05.000,209,11070929,114485,0,1753678984,13895.761595579992,-20.2853522699952,53072.78484408001 2025-07-28,05:03:06.000,209,11070927,114445,0,1753678985,13895.734650339997,-20.271254009996483,53072.77785696 2025-07-28,05:03:07.000,209,11070962,114405,0,1753678986,13895.815486059997,-20.264204879997123,53072.79881832 2025-07-28,05:03:08.000,209,11071023,114405,0,1753678987,13895.775068199997,-20.228959230000328,53072.78484408001 2025-07-28,05:03:09.000,209,11070971,114285,0,1753678988,13895.781804509992,-20.16551705999882,53072.77086984 2025-07-28,05:03:10.000,209,11070941,114485,0,1753678989,13895.822222369992,-20.186664449996897,53072.791831200004 2025-07-28,05:03:11.000,209,11070987,114405,0,1753678990,13895.855903919997,-20.1514188000001,53072.84772816 2025-07-28,05:03:12.000,209,11070942,114525,0,1753678991,13895.876112849997,-20.10207488999731,53072.77086984 2025-07-28,05:03:13.000,209,11071011,114405,0,1753678992,13895.842431299992,-20.11617314999603,53072.791831200004 2025-07-28,05:03:14.000,209,11070967,114285,0,1753678993,13895.835694989997,-20.095025759997952,53072.80580544001 2025-07-28,05:03:15.000,209,11070966,114205,0,1753678994,13895.896321779997,-20.10912401999667,53072.78484408001 2025-07-28,05:03:16.000,209,11070989,114365,0,1753678995,13895.855903919997,-20.10912401999667,53072.791831200004 2025-07-28,05:03:17.000,209,11070954,114525,0,1753678996,13895.862640229992,-20.080927499999234,53072.74990848 2025-07-28,05:03:18.000,209,11071014,114405,0,1753678997,13895.869376540002,-20.066829240000516,53072.77785696 2025-07-28,05:03:19.000,209,11070965,114405,0,1753678998,13895.882849159992,-20.045681849995162,53072.763882720006 2025-07-28,05:03:20.000,209,11070933,114645,0,1753678999,13895.909794400002,-20.038632719995803,53072.77785696 2025-07-28,05:03:21.000,209,11070991,114885,0,1753679000,13895.869376540002,-20.017485329997726,53072.77086984 2025-07-28,05:03:22.000,209,11070990,114245,0,1753679001,13895.896321779997,-19.99633793999965,53072.81977968 2025-07-28,05:03:23.000,209,11070949,114605,0,1753679002,13895.936739639998,-19.97519055000157,53072.78484408001 2025-07-28,05:03:24.000,209,11070979,114485,0,1753679003,13895.835694989997,-19.98928881000029,53072.8267668 2025-07-28,05:03:25.000,209,11070967,114325,0,1753679004,13895.916530709997,-19.954043159996218,53072.84772816 2025-07-28,05:03:26.000,209,11070921,114445,0,1753679005,13895.882849159992,-19.93289576999814,53072.861702400005 2025-07-28,05:03:27.000,209,11070914,114445,0,1753679006,13895.842431299992,-19.918797509999422,53072.85471528001 2025-07-28,05:03:28.000,209,11070975,114325,0,1753679007,13895.849167610002,-19.911748380000063,53072.81977968 2025-07-28,05:03:29.000,209,11070945,114325,0,1753679008,13895.855903919997,-19.93289576999814,53072.80580544001 2025-07-28,05:03:30.000,209,11070885,114125,0,1753679009,13895.876112849997,-19.911748380000063,53072.8267668 2025-07-28,05:03:31.000,209,11070946,114205,0,1753679010,13895.896321779997,-19.904699250000704,53072.86868952 2025-07-28,05:03:32.000,209,11070914,114285,0,1753679011,13895.862640229992,-19.904699250000704,53072.85471528001 2025-07-28,05:03:33.000,209,11070954,114725,0,1753679012,13895.849167610002,-19.87650272999599,53072.84074104 2025-07-28,05:03:34.000,209,11070970,114565,0,1753679013,13895.842431299992,-19.862404469997273,53072.896638 2025-07-28,05:03:35.000,209,11070962,114285,0,1753679014,13895.849167610002,-19.88355185999535,53072.81977968 2025-07-28,05:03:36.000,209,11070950,114325,0,1753679015,13895.876112849997,-19.827158820000477,53072.85471528001 2025-07-28,05:03:37.000,209,11070935,114525,0,1753679016,13895.822222369992,-19.81306056000176,53072.87567664 2025-07-28,05:03:38.000,209,11070989,114565,0,1753679017,13895.822222369992,-19.827158820000477,53072.8267668 2025-07-28,05:03:39.000,209,11070919,114485,0,1753679018,13895.754859269997,-19.834207949999836,53072.791831200004 2025-07-28,05:03:40.000,209,11070933,114445,0,1753679019,13895.775068199997,-19.798962299995765,53072.80580544001 2025-07-28,05:03:41.000,209,11070939,114285,0,1753679020,13895.788540820002,-19.791913169996405,53072.791831200004 2025-07-28,05:03:42.000,209,11070970,114565,0,1753679021,13895.781804509992,-19.777814909997687,53072.896638 2025-07-28,05:03:43.000,209,11070994,114445,0,1753679022,13895.788540820002,-19.770765779998328,53072.8267668 2025-07-28,05:03:44.000,209,11070986,114285,0,1753679023,13895.802013439992,-19.735520130001532,53072.81977968 2025-07-28,05:03:45.000,209,11070952,114164,0,1753679024,13895.808749750002,-19.777814909997687,53072.83375392001 2025-07-28,05:03:46.000,209,11070924,114485,0,1753679025,13895.788540820002,-19.728471000002173,53072.84772816 2025-07-28,05:03:47.000,209,11070979,114325,0,1753679026,13895.775068199997,-19.721421869995538,53072.84772816 2025-07-28,05:03:48.000,209,11070938,114365,0,1753679027,13895.775068199997,-19.721421869995538,53072.87567664 2025-07-28,05:03:49.000,209,11070940,114405,0,1753679028,13895.788540820002,-19.71437273999618,53072.90362512001 2025-07-28,05:03:50.000,209,11070962,114365,0,1753679029,13895.822222369992,-19.74256926000089,53072.91759936 2025-07-28,05:03:51.000,209,11070925,114445,0,1753679030,13895.815486059997,-19.70027447999746,53072.931573600006 2025-07-28,05:03:52.000,209,11070963,114565,0,1753679031,13895.781804509992,-19.721421869995538,53072.861702400005 2025-07-28,05:03:53.000,209,11070955,114365,0,1753679032,13895.775068199997,-19.6932253499981,53072.910612240004 2025-07-28,05:03:54.000,209,11070980,114365,0,1753679033,13895.775068199997,-19.70732360999682,53072.910612240004 2025-07-28,05:03:55.000,209,11070972,114845,0,1753679034,13895.741386649992,-19.70732360999682,53072.896638 2025-07-28,05:03:56.000,209,11070974,114325,0,1753679035,13895.748122960002,-19.721421869995538,53072.90362512001 2025-07-28,05:03:57.000,209,11070959,114365,0,1753679036,13895.788540820002,-19.6932253499981,53072.88965088 2025-07-28,05:03:58.000,209,11070947,114765,0,1753679037,13895.754859269997,-19.70732360999682,53072.92458648001 2025-07-28,05:03:59.000,209,11070920,114365,0,1753679038,13895.734650339997,-19.672077960000024,53072.896638 2025-07-28,05:04:00.000,209,11070925,114325,0,1753679039,13895.761595579992,-19.665028830000665,53072.910612240004 2025-07-28,05:04:01.000,209,11071005,114365,0,1753679040,13895.707705100001,-19.672077960000024,53072.91759936 2025-07-28,05:04:02.000,209,11070988,114565,0,1753679041,13895.734650339997,-19.672077960000024,53072.90362512001 2025-07-28,05:04:03.000,209,11070953,114325,0,1753679042,13895.694232479997,-19.672077960000024,53072.88266376001 2025-07-28,05:04:04.000,209,11070903,114645,0,1753679043,13895.707705100001,-19.71437273999618,53072.88965088 2025-07-28,05:04:05.000,209,11070988,114725,0,1753679044,13895.667287240001,-19.6932253499981,53072.88266376001 2025-07-28,05:04:06.000,209,11070909,114365,0,1753679045,13895.653814619996,-19.665028830000665,53072.85471528001 2025-07-28,05:04:07.000,209,11071006,114285,0,1753679046,13895.680759859992,-19.657979700001306,53072.910612240004 2025-07-28,05:04:08.000,209,11070967,114405,0,1753679047,13895.647078310001,-19.636832309995953,53072.90362512001 2025-07-28,05:04:09.000,209,11071001,114445,0,1753679048,13895.660550929992,-19.657979700001306,53072.94554784 2025-07-28,05:04:10.000,209,11070946,114445,0,1753679049,13895.640341999992,-19.679127089999383,53072.91759936 2025-07-28,05:04:11.000,209,11070980,114565,0,1753679050,13895.626869380001,-19.686176219998742,53072.90362512001 2025-07-28,05:04:12.000,209,11071009,114525,0,1753679051,13895.633605689996,-19.679127089999383,53072.931573600006 2025-07-28,05:04:13.000,209,11070910,114485,0,1753679052,13895.633605689996,-19.679127089999383,53072.90362512001 2025-07-28,05:04:14.000,209,11070987,114325,0,1753679053,13895.559506279991,-19.665028830000665,53072.92458648001 2025-07-28,05:04:15.000,209,11070939,114325,0,1753679054,13895.586451520001,-19.64388143999531,53072.94554784 2025-07-28,05:04:16.000,209,11070969,114565,0,1753679055,13895.566242590001,-19.686176219998742,53072.931573600006 2025-07-28,05:04:17.000,209,11070983,114285,0,1753679056,13895.54603366,-19.672077960000024,53072.92458648001 2025-07-28,05:04:18.000,209,11070994,114365,0,1753679057,13895.492143179996,-19.728471000002173,53072.959522080004 2025-07-28,05:04:19.000,209,11070948,114245,0,1753679058,13895.512352109996,-19.6932253499981,53072.959522080004 2025-07-28,05:04:20.000,209,11070991,114485,0,1753679059,13895.552769969996,-19.735520130001532,53072.97349632001 2025-07-28,05:04:21.000,209,11070898,114365,0,1753679060,13895.512352109996,-19.728471000002173,53072.95253496001 2025-07-28,05:04:22.000,209,11070971,114445,0,1753679061,13895.519088419991,-19.6932253499981,53072.95253496001 2025-07-28,05:04:23.000,209,11070917,114485,0,1753679062,13895.451725319996,-19.71437273999618,53072.94554784 2025-07-28,05:04:24.000,209,11070976,114565,0,1753679063,13895.43825269999,-19.721421869995538,53072.94554784 2025-07-28,05:04:25.000,209,11070997,114365,0,1753679064,13895.451725319996,-19.735520130001532,53072.92458648001 2025-07-28,05:04:26.000,209,11070951,114205,0,1753679065,13895.40457115,-19.75666751999961,53072.98747056 2025-07-28,05:04:27.000,209,11070973,114205,0,1753679066,13895.42478008,-19.75666751999961,53072.94554784 2025-07-28,05:04:28.000,209,11070880,114005,0,1753679067,13895.350680669995,-19.74961839000025,53072.98747056 2025-07-28,05:04:29.000,209,11070963,114205,0,1753679068,13895.391098529995,-19.75666751999961,53073.00843192 2025-07-28,05:04:30.000,209,11070977,114365,0,1753679069,13895.350680669995,-19.728471000002173,53073.00144480001 2025-07-28,05:04:31.000,209,11070955,114485,0,1753679070,13895.310262809995,-19.71437273999618,53072.99445768 2025-07-28,05:04:32.000,209,11070947,114805,0,1753679071,13895.330471739995,-19.728471000002173,53073.00843192 2025-07-28,05:04:33.000,209,11070991,114885,0,1753679072,13895.269844949995,-19.74961839000025,53073.01541904 2025-07-28,05:04:34.000,209,11070992,114525,0,1753679073,13895.24289971,-19.735520130001532,53073.04336752 2025-07-28,05:04:35.000,209,11070986,114405,0,1753679074,13895.26310864,-19.721421869995538,53073.0363804 2025-07-28,05:04:36.000,209,11070939,114445,0,1753679075,13895.24289971,-19.74256926000089,53073.00144480001 2025-07-28,05:04:37.000,209,11070981,114405,0,1753679076,13895.26310864,-19.71437273999618,53073.04336752 2025-07-28,05:04:38.000,209,11070943,114405,0,1753679077,13895.20248185,-19.74256926000089,53073.01541904 2025-07-28,05:04:39.000,209,11070957,114445,0,1753679078,13895.168800299994,-19.74256926000089,53072.9665092 2025-07-28,05:04:40.000,209,11070934,114245,0,1753679079,13895.15532767999,-19.74256926000089,53072.9665092 2025-07-28,05:04:41.000,209,11070939,114325,0,1753679080,13895.148591369994,-19.74256926000089,53073.00843192 2025-07-28,05:04:42.000,209,11070949,114525,0,1753679081,13895.128382439994,-19.70732360999682,53072.99445768 2025-07-28,05:04:43.000,209,11071018,114445,0,1753679082,13895.101437199999,-19.721421869995538,53073.00843192 2025-07-28,05:04:44.000,209,11070974,114164,0,1753679083,13895.128382439994,-19.70732360999682,53073.0363804 2025-07-28,05:04:45.000,209,11071013,114405,0,1753679084,13895.108173509994,-19.728471000002173,53073.05734176 2025-07-28,05:04:46.000,209,11070932,114605,0,1753679085,13895.09470088999,-19.6932253499981,53073.01541904 2025-07-28,05:04:47.000,209,11070897,114405,0,1753679086,13895.05428302999,-19.6932253499981,53073.02240616001 2025-07-28,05:04:48.000,209,11071003,114325,0,1753679087,13895.087964579994,-19.728471000002173,53073.029393280005 2025-07-28,05:04:49.000,209,11070980,114445,0,1753679088,13895.07449195999,-19.71437273999618,53073.0363804 2025-07-28,05:04:50.000,209,11070928,114405,0,1753679089,13895.061019339999,-19.721421869995538,53073.04336752 2025-07-28,05:04:51.000,209,11070929,114285,0,1753679090,13895.081228269999,-19.70732360999682,53073.0363804 2025-07-28,05:04:52.000,209,11070964,114565,0,1753679091,13895.12164613,-19.70732360999682,53073.078303120004 2025-07-28,05:04:53.000,209,11070959,114205,0,1753679092,13895.061019339999,-19.71437273999618,53073.07131600001 2025-07-28,05:04:54.000,209,11070907,114285,0,1753679093,13895.047546719994,-19.76371664999897,53073.05035464001 2025-07-28,05:04:55.000,209,11071009,114005,0,1753679094,13895.034074099989,-19.74961839000025,53073.12022584001 2025-07-28,05:04:56.000,209,11070989,114405,0,1753679095,13894.993656239989,-19.770765779998328,53073.0363804 2025-07-28,05:04:57.000,209,11070969,114565,0,1753679096,13895.007128859994,-19.728471000002173,53073.078303120004 2025-07-28,05:04:58.000,209,11071003,114405,0,1753679097,13894.953238379989,-19.76371664999897,53073.06432888 2025-07-28,05:04:59.000,209,11070971,114245,0,1753679098,13894.906084209993,-19.791913169996405,53073.09227736001 2025-07-28,05:05:00.000,209,11070969,114205,0,1753679099,13894.899347899998,-19.76371664999897,53073.07131600001 2025-07-28,05:05:01.000,209,11070976,114245,0,1753679100,13894.879138969998,-19.798962299995765,53073.09227736001 2025-07-28,05:05:02.000,209,11070935,114485,0,1753679101,13894.865666349993,-19.784864039997046,53073.07131600001 2025-07-28,05:05:03.000,209,11070977,114405,0,1753679102,13894.825248489993,-19.81306056000176,53073.099264480006 2025-07-28,05:05:04.000,209,11070926,114445,0,1753679103,13894.818512179998,-19.820109690001118,53073.07131600001 2025-07-28,05:05:05.000,209,11070956,114005,0,1753679104,13894.778094319998,-19.770765779998328,53073.05035464001 2025-07-28,05:05:06.000,209,11070951,113925,0,1753679105,13894.778094319998,-19.806011429995124,53073.0363804 2025-07-28,05:05:07.000,209,11070959,114485,0,1753679106,13894.730940150002,-19.76371664999897,53073.08529024 2025-07-28,05:05:08.000,209,11071001,114245,0,1753679107,13894.643368119992,-19.798962299995765,53073.05035464001 2025-07-28,05:05:09.000,209,11070958,114485,0,1753679108,13894.683785979993,-19.770765779998328,53073.12022584001 2025-07-28,05:05:10.000,209,11070975,114285,0,1753679109,13894.650104430002,-19.81306056000176,53073.09227736001 2025-07-28,05:05:11.000,209,11070975,114285,0,1753679110,13894.670313360002,-19.777814909997687,53073.127212960004 2025-07-28,05:05:12.000,209,11070944,114365,0,1753679111,13894.629895500002,-19.798962299995765,53073.1062516 2025-07-28,05:05:13.000,209,11070976,114405,0,1753679112,13894.596213949997,-19.777814909997687,53073.06432888 2025-07-28,05:05:14.000,209,11070872,114485,0,1753679113,13894.562532399992,-19.81306056000176,53073.13420008 2025-07-28,05:05:15.000,209,11070993,114485,0,1753679114,13894.555796089997,-19.834207949999836,53073.16913568001 2025-07-28,05:05:16.000,209,11071002,114725,0,1753679115,13894.488432990001,-19.848306209998555,53073.11323872 2025-07-28,05:05:17.000,209,11070997,114365,0,1753679116,13894.528850850002,-19.862404469997273,53073.13420008 2025-07-28,05:05:18.000,209,11070984,114325,0,1753679117,13894.495169299997,-19.841257079999195,53073.1062516 2025-07-28,05:05:19.000,209,11070961,114485,0,1753679118,13894.474960369997,-19.855355339997914,53073.11323872 2025-07-28,05:05:20.000,209,11070921,114205,0,1753679119,13894.441278819992,-19.834207949999836,53073.11323872 2025-07-28,05:05:21.000,209,11070972,114485,0,1753679120,13894.380652029991,-19.855355339997914,53073.13420008 2025-07-28,05:05:22.000,209,11071009,114125,0,1753679121,13894.373915719996,-19.88355185999535,53073.13420008 2025-07-28,05:05:23.000,209,11070993,114325,0,1753679122,13894.353706789996,-19.911748380000063,53073.148174320006 2025-07-28,05:05:24.000,209,11071016,114405,0,1753679123,13894.32676155,-19.918797509999422,53073.148174320006 2025-07-28,05:05:25.000,209,11071005,114325,0,1753679124,13894.320025239991,-19.904699250000704,53073.18310992 2025-07-28,05:05:26.000,209,11070986,114205,0,1753679125,13894.25939844999,-19.97519055000157,53073.1062516 2025-07-28,05:05:27.000,209,11071032,114565,0,1753679126,13894.24592583,-19.98223968000093,53073.15516144 2025-07-28,05:05:28.000,209,11070935,114365,0,1753679127,13894.23918951999,-19.968141420002212,53073.16913568001 2025-07-28,05:05:29.000,209,11070963,114245,0,1753679128,13894.25939844999,-19.98223968000093,53073.1761228 2025-07-28,05:05:30.000,209,11070908,114405,0,1753679129,13894.212244279996,-20.010436199998367,53073.16913568001 2025-07-28,05:05:31.000,209,11070950,114285,0,1753679130,13894.2257169,-20.010436199998367,53073.16214856 2025-07-28,05:05:32.000,209,11070966,114405,0,1753679131,13894.192035349995,-20.031583589996444,53073.16214856 2025-07-28,05:05:33.000,209,11070933,114365,0,1753679132,13894.20550797,-20.031583589996444,53073.18310992 2025-07-28,05:05:34.000,209,11070939,114245,0,1753679133,13894.151617489995,-20.059780110001157,53073.127212960004 2025-07-28,05:05:35.000,209,11071001,114365,0,1753679134,13894.09772700999,-20.10912401999667,53073.11323872 2025-07-28,05:05:36.000,209,11070971,114285,0,1753679135,13894.05730914999,-20.045681849995162,53073.099264480006 2025-07-28,05:05:37.000,209,11071011,114405,0,1753679136,13894.0236276,-20.137320540001383,53073.15516144 2025-07-28,05:05:38.000,209,11070944,114245,0,1753679137,13894.030363909995,-20.12322227999539,53073.099264480006 2025-07-28,05:05:39.000,209,11070965,114565,0,1753679138,13894.010154979995,-20.137320540001383,53073.19009704001 2025-07-28,05:05:40.000,209,11071013,114365,0,1753679139,13893.989946049995,-20.12322227999539,53073.1761228 2025-07-28,05:05:41.000,209,11070984,114045,0,1753679140,13893.96300081,-20.186664449996897,53073.16913568001 2025-07-28,05:05:42.000,209,11070915,114365,0,1753679141,13893.89563770999,-20.179615319997538,53073.127212960004 2025-07-28,05:05:43.000,209,11070947,114485,0,1753679142,13893.91584663999,-20.193713579996256,53073.11323872 2025-07-28,05:05:44.000,209,11070954,114485,0,1753679143,13893.89563770999,-20.186664449996897,53073.13420008 2025-07-28,05:05:45.000,209,11070965,114405,0,1753679144,13893.882165089999,-20.193713579996256,53073.099264480006 2025-07-28,05:05:46.000,209,11070953,114485,0,1753679145,13893.90237402,-20.22191010000097,53073.148174320006 2025-07-28,05:05:47.000,209,11071012,114525,0,1753679146,13893.85521984999,-20.228959230000328,53073.148174320006 2025-07-28,05:05:48.000,209,11070960,114365,0,1753679147,13893.801329369999,-20.186664449996897,53073.148174320006 2025-07-28,05:05:49.000,209,11070957,114325,0,1753679148,13893.821538299999,-20.257155749997764,53073.148174320006 2025-07-28,05:05:50.000,209,11070958,114365,0,1753679149,13893.808065679994,-20.2853522699952,53073.20407128 2025-07-28,05:05:51.000,209,11071018,114365,0,1753679150,13893.760911509999,-20.299450530001195,53073.09227736001 2025-07-28,05:05:52.000,209,11070941,114485,0,1753679151,13893.740702579998,-20.2853522699952,53073.08529024 2025-07-28,05:05:53.000,209,11070950,114405,0,1753679152,13893.713757339989,-20.313548789999913,53073.14118720001 2025-07-28,05:05:54.000,209,11070954,114405,0,1753679153,13893.693548409989,-20.299450530001195,53073.12022584001 2025-07-28,05:05:55.000,209,11070906,114445,0,1753679154,13893.693548409989,-20.299450530001195,53073.13420008 2025-07-28,05:05:56.000,209,11070996,114525,0,1753679155,13893.619448999998,-20.32764704999863,53073.16913568001 2025-07-28,05:05:57.000,209,11070952,114565,0,1753679156,13893.565558519993,-20.33469617999799,53073.127212960004 2025-07-28,05:05:58.000,209,11070958,114365,0,1753679157,13893.552085900003,-20.33469617999799,53073.13420008 2025-07-28,05:05:59.000,209,11071015,114085,0,1753679158,13893.477986489997,-20.369941830002062,53073.148174320006 2025-07-28,05:06:00.000,209,11070953,114405,0,1753679159,13893.424096009992,-20.35584356999607,53073.1062516 2025-07-28,05:06:01.000,209,11070991,114365,0,1753679160,13893.403887079992,-20.313548789999913,53073.15516144 2025-07-28,05:06:02.000,209,11070953,114365,0,1753679161,13893.363469219992,-20.33469617999799,53073.11323872 2025-07-28,05:06:03.000,209,11071002,114565,0,1753679162,13893.316315049997,-20.33469617999799,53073.099264480006 2025-07-28,05:06:04.000,209,11071016,114285,0,1753679163,13893.275897189997,-20.32764704999863,53073.14118720001 2025-07-28,05:06:05.000,209,11070926,114405,0,1753679164,13893.248951950001,-20.362892699995427,53073.14118720001 2025-07-28,05:06:06.000,209,11071007,114805,0,1753679165,13893.188325160001,-20.37699096000142,53073.11323872 2025-07-28,05:06:07.000,209,11070935,114285,0,1753679166,13893.168116230001,-20.412236609998217,53073.09227736001 2025-07-28,05:06:08.000,209,11070959,114205,0,1753679167,13893.12769837,-20.419285739997576,53073.099264480006 2025-07-28,05:06:09.000,209,11070973,114245,0,1753679168,13893.073807889996,-20.440433129995654,53073.13420008 2025-07-28,05:06:10.000,209,11071015,114445,0,1753679169,13893.01991740999,-20.454531390001648,53073.11323872 2025-07-28,05:06:11.000,209,11070970,114125,0,1753679170,13892.972763239995,-20.496826169997803,53073.08529024 2025-07-28,05:06:12.000,209,11071026,114205,0,1753679171,13892.96602693,-20.496826169997803,53073.01541904 2025-07-28,05:06:13.000,209,11071001,114365,0,1753679172,13892.945818,-20.51797355999588,53073.07131600001 2025-07-28,05:06:14.000,209,11070933,114365,0,1753679173,13892.90540014,-20.546170080000593,53073.029393280005 2025-07-28,05:06:15.000,209,11070996,114445,0,1753679174,13892.912136449995,-20.546170080000593,53073.12022584001 2025-07-28,05:06:16.000,209,11070990,114245,0,1753679175,13892.86498228,-20.56026833999931,53073.00144480001 2025-07-28,05:06:17.000,209,11070940,114365,0,1753679176,13892.811091799995,-20.553219209999952,53073.00144480001 2025-07-28,05:06:18.000,209,11070940,114325,0,1753679177,13892.80435549,-20.595513989996107,53073.0363804 2025-07-28,05:06:19.000,209,11070928,114365,0,1753679178,13892.770673939995,-20.61666138000146,53073.01541904 2025-07-28,05:06:20.000,209,11070981,114125,0,1753679179,13892.76393763,-20.602563119995466,53073.01541904 2025-07-28,05:06:21.000,209,11070937,114445,0,1753679180,13892.72351977,-20.61666138000146,53073.05035464001 2025-07-28,05:06:22.000,209,11070929,114445,0,1753679181,13892.72351977,-20.644857899998897,53073.029393280005 2025-07-28,05:06:23.000,209,11070924,114925,0,1753679182,13892.70331084,-20.673054419996333,53072.98747056 2025-07-28,05:06:24.000,209,11070930,114365,0,1753679183,13892.61573880999,-20.680103549995692,53072.959522080004 2025-07-28,05:06:25.000,209,11071009,114405,0,1753679184,13892.669629289994,-20.73649658999784,53072.980483440006 2025-07-28,05:06:26.000,209,11070990,114285,0,1753679185,13892.602266189999,-20.708300070000405,53073.029393280005 2025-07-28,05:06:27.000,209,11070993,114205,0,1753679186,13892.568584639994,-20.729447459998482,53073.00144480001 2025-07-28,05:06:28.000,209,11071000,114405,0,1753679187,13892.561848329999,-20.75059484999656,53072.9665092 2025-07-28,05:06:29.000,209,11070978,114125,0,1753679188,13892.521430469998,-20.722398329999123,53072.959522080004 2025-07-28,05:06:30.000,209,11070997,114445,0,1753679189,13892.474276299989,-20.715349199999764,53072.97349632001 2025-07-28,05:06:31.000,209,11070914,114685,0,1753679190,13892.420385819998,-20.708300070000405,53072.98747056 2025-07-28,05:06:32.000,209,11071010,114445,0,1753679191,13892.413649509988,-20.694201810001687,53072.94554784 2025-07-28,05:06:33.000,209,11071005,114245,0,1753679192,13892.386704269993,-20.694201810001687,53073.01541904 2025-07-28,05:06:34.000,209,11070971,114445,0,1753679193,13892.319341169998,-20.75764397999592,53072.910612240004 2025-07-28,05:06:35.000,209,11070976,114525,0,1753679194,13892.353022719988,-20.75059484999656,53072.910612240004 2025-07-28,05:06:36.000,209,11070970,114565,0,1753679195,13892.346286409993,-20.73649658999784,53072.94554784 2025-07-28,05:06:37.000,209,11070964,114445,0,1753679196,13892.305868549993,-20.729447459998482,53072.88266376001 2025-07-28,05:06:38.000,209,11070954,114445,0,1753679197,13892.312604860002,-20.75059484999656,53072.91759936 2025-07-28,05:06:39.000,209,11070920,114485,0,1753679198,13892.285659619993,-20.79993875999935,53072.910612240004 2025-07-28,05:06:40.000,209,11070883,114245,0,1753679199,13892.238505449997,-20.764693109995278,53072.931573600006 2025-07-28,05:06:41.000,209,11070989,114365,0,1753679200,13892.204823899992,-20.80698788999871,53072.87567664 2025-07-28,05:06:42.000,209,11070946,114405,0,1753679201,13892.204823899992,-20.79288962999999,53072.88266376001 2025-07-28,05:06:43.000,209,11070980,114565,0,1753679202,13892.191351280002,-20.842233539995505,53072.85471528001 2025-07-28,05:06:44.000,209,11070958,114205,0,1753679203,13892.177878659997,-20.835184409996145,53072.84772816 2025-07-28,05:06:45.000,209,11070944,114365,0,1753679204,13892.123988179992,-20.835184409996145,53072.83375392001 2025-07-28,05:06:46.000,209,11070928,114365,0,1753679205,13892.130724490002,-20.884528319998935,53072.78484408001 2025-07-28,05:06:47.000,209,11070971,114365,0,1753679206,13892.164406039992,-20.877479189999576,53072.81977968 2025-07-28,05:06:48.000,209,11070933,114325,0,1753679207,13892.097042939997,-20.898626579997654,53072.84772816 2025-07-28,05:06:49.000,209,11071003,114405,0,1753679208,13892.144197109992,-20.91977396999573,53072.84772816 2025-07-28,05:06:50.000,209,11071010,114485,0,1753679209,13892.123988179992,-20.91977396999573,53072.84074104 2025-07-28,05:06:51.000,209,11070944,114405,0,1753679210,13892.144197109992,-20.912724839996372,53072.791831200004 2025-07-28,05:06:52.000,209,11070877,114205,0,1753679211,13892.137460799997,-20.933872230001725,53072.8267668 2025-07-28,05:06:53.000,209,11070968,114405,0,1753679212,13892.144197109992,-20.962068749999162,53072.812792560006 2025-07-28,05:06:54.000,209,11071002,114445,0,1753679213,13892.076834009997,-20.955019619999803,53072.77086984 2025-07-28,05:06:55.000,209,11070963,114685,0,1753679214,13892.103779249992,-20.997314399995958,53072.791831200004 2025-07-28,05:06:56.000,209,11070959,114525,0,1753679215,13892.076834009997,-20.98321613999724,53072.77086984 2025-07-28,05:06:57.000,209,11070974,114605,0,1753679216,13892.083570319992,-20.96911787999852,53072.74990848 2025-07-28,05:06:58.000,209,11070972,114245,0,1753679217,13892.076834009997,-20.962068749999162,53072.77785696 2025-07-28,05:06:59.000,209,11070926,114285,0,1753679218,13892.029679840001,-20.962068749999162,53072.73593424001 2025-07-28,05:07:00.000,209,11070947,114485,0,1753679219,13892.022943529992,-20.96911787999852,53072.742921360004 2025-07-28,05:07:01.000,209,11070974,114125,0,1753679220,13892.029679840001,-20.955019619999803,53072.70798576 2025-07-28,05:07:02.000,209,11070930,114485,0,1753679221,13892.029679840001,-20.962068749999162,53072.72196 2025-07-28,05:07:03.000,209,11070951,114164,0,1753679222,13892.009470910001,-20.962068749999162,53072.73593424001 2025-07-28,05:07:04.000,209,11070948,114405,0,1753679223,13891.995998289996,-20.947970490000444,53072.70099864 2025-07-28,05:07:05.000,209,11070943,114405,0,1753679224,13892.029679840001,-20.962068749999162,53072.763882720006 2025-07-28,05:07:06.000,209,11070981,114245,0,1753679225,13891.995998289996,-20.940921360001084,53072.72894712 2025-07-28,05:07:07.000,209,11070914,114205,0,1753679226,13891.995998289996,-20.955019619999803,53072.73593424001 2025-07-28,05:07:08.000,209,11070913,114405,0,1753679227,13892.029679840001,-20.97616700999788,53072.70798576 2025-07-28,05:07:09.000,209,11070967,114485,0,1753679228,13892.016207219996,-20.9902652699966,53072.694011520005 2025-07-28,05:07:10.000,209,11070899,114325,0,1753679229,13892.029679840001,-21.03256005000003,53072.742921360004 2025-07-28,05:07:11.000,209,11070892,114565,0,1753679230,13892.097042939997,-21.046658309998747,53072.72894712 2025-07-28,05:07:12.000,209,11070967,114325,0,1753679231,13892.083570319992,-21.03256005000003,53072.71497288001 2025-07-28,05:07:13.000,209,11070899,114445,0,1753679232,13892.063361389992,-21.02551092000067,53072.74990848 2025-07-28,05:07:14.000,209,11070950,114045,0,1753679233,13892.056625079997,-20.9902652699966,53072.72894712 2025-07-28,05:07:15.000,209,11070927,114285,0,1753679234,13892.056625079997,-21.060756569997466,53072.72894712 2025-07-28,05:07:16.000,209,11070919,114325,0,1753679235,13892.070097700001,-21.03960917999939,53072.742921360004 2025-07-28,05:07:17.000,209,11070864,114365,0,1753679236,13892.070097700001,-21.081903959995543,53072.73593424001 2025-07-28,05:07:18.000,209,11070938,114445,0,1753679237,13892.049888770001,-21.067805699996825,53072.70099864 2025-07-28,05:07:19.000,209,11070953,114365,0,1753679238,13892.070097700001,-21.03960917999939,53072.72196 2025-07-28,05:07:20.000,209,11070893,114365,0,1753679239,13892.076834009997,-21.01846179000131,53072.74990848 2025-07-28,05:07:21.000,209,11070955,114525,0,1753679240,13892.063361389992,-21.074854829996184,53072.68003728 2025-07-28,05:07:22.000,209,11070873,114365,0,1753679241,13892.049888770001,-21.081903959995543,53072.68702440001 2025-07-28,05:07:23.000,209,11070876,114245,0,1753679242,13892.090306630002,-21.067805699996825,53072.742921360004 2025-07-28,05:07:24.000,209,11070965,114565,0,1753679243,13892.049888770001,-21.067805699996825,53072.68702440001 2025-07-28,05:07:25.000,209,11070944,114045,0,1753679244,13892.022943529992,-20.997314399995958,53072.72196 2025-07-28,05:07:26.000,209,11070968,114485,0,1753679245,13892.009470910001,-20.9902652699966,53072.68003728 2025-07-28,05:07:27.000,209,11070904,114245,0,1753679246,13892.022943529992,-20.997314399995958,53072.79881832 2025-07-28,05:07:28.000,209,11070889,114405,0,1753679247,13892.070097700001,-21.02551092000067,53072.75689560001 2025-07-28,05:07:29.000,209,11070932,114405,0,1753679248,13892.002734599992,-20.9902652699966,53072.73593424001 2025-07-28,05:07:30.000,209,11070933,114325,0,1753679249,13892.009470910001,-21.01846179000131,53072.68003728 2025-07-28,05:07:31.000,209,11070896,114325,0,1753679250,13891.975789359996,-20.97616700999788,53072.742921360004 2025-07-28,05:07:32.000,209,11070909,113885,0,1753679251,13891.989261980001,-20.98321613999724,53072.72894712 2025-07-28,05:07:33.000,209,11071000,114725,0,1753679252,13892.016207219996,-21.03256005000003,53072.72196 2025-07-28,05:07:34.000,209,11070938,114205,0,1753679253,13892.049888770001,-21.01141266000195,53072.68702440001 2025-07-28,05:07:35.000,209,11071005,114245,0,1753679254,13891.975789359996,-21.01141266000195,53072.71497288001 2025-07-28,05:07:36.000,209,11070896,114565,0,1753679255,13891.975789359996,-21.02551092000067,53072.67305016 2025-07-28,05:07:37.000,209,11070960,114125,0,1753679256,13891.962316739991,-21.01846179000131,53072.71497288001 2025-07-28,05:07:38.000,209,11070922,114365,0,1753679257,13891.982525669991,-21.03960917999939,53072.70798576 2025-07-28,05:07:39.000,209,11070940,114725,0,1753679258,13891.948844120001,-21.03960917999939,53072.77086984 2025-07-28,05:07:40.000,209,11070900,114445,0,1753679259,13891.948844120001,-21.053707439998107,53072.74990848 2025-07-28,05:07:41.000,209,11070960,114205,0,1753679260,13891.955580429996,-21.03256005000003,53072.72196 2025-07-28,05:07:42.000,209,11070943,114405,0,1753679261,13892.022943529992,-21.060756569997466,53072.694011520005 2025-07-28,05:07:43.000,209,11070888,114325,0,1753679262,13891.962316739991,-21.03960917999939,53072.70099864 2025-07-28,05:07:44.000,209,11070947,114405,0,1753679263,13891.982525669991,-21.067805699996825,53072.75689560001 2025-07-28,05:07:45.000,209,11070948,114405,0,1753679264,13891.962316739991,-21.117149609999615,53072.624140320004 2025-07-28,05:07:46.000,209,11070903,114365,0,1753679265,13891.982525669991,-21.088953090002178,53072.694011520005 2025-07-28,05:07:47.000,209,11070907,114485,0,1753679266,13891.989261980001,-21.088953090002178,53072.68702440001 2025-07-28,05:07:48.000,209,11070974,114445,0,1753679267,13891.995998289996,-21.096002220001537,53072.6520888 2025-07-28,05:07:49.000,209,11070951,114525,0,1753679268,13892.002734599992,-21.088953090002178,53072.6520888 2025-07-28,05:07:50.000,209,11070915,114285,0,1753679269,13891.995998289996,-21.117149609999615,53072.65907592 2025-07-28,05:07:51.000,209,11070909,114485,0,1753679270,13892.002734599992,-21.117149609999615,53072.63112744 2025-07-28,05:07:52.000,209,11070929,114565,0,1753679271,13892.002734599992,-21.081903959995543,53072.694011520005 2025-07-28,05:07:53.000,209,11070946,114485,0,1753679272,13892.049888770001,-21.03960917999939,53072.624140320004 2025-07-28,05:07:54.000,209,11070941,114485,0,1753679273,13891.995998289996,-21.074854829996184,53072.5822176 2025-07-28,05:07:55.000,209,11070925,114365,0,1753679274,13892.002734599992,-21.053707439998107,53072.6520888 2025-07-28,05:07:56.000,209,11070919,114525,0,1753679275,13892.002734599992,-21.053707439998107,53072.56125624 2025-07-28,05:07:57.000,209,11070985,114565,0,1753679276,13892.036416149997,-21.060756569997466,53072.63112744 2025-07-28,05:07:58.000,209,11070935,114405,0,1753679277,13891.982525669991,-21.060756569997466,53072.624140320004 2025-07-28,05:07:59.000,209,11070973,114485,0,1753679278,13892.123988179992,-21.244033949995355,53072.56125624 2025-07-28,05:08:00.000,209,11070975,114725,0,1753679279,13892.117251869997,-21.236984819995996,53072.575230480004 2025-07-28,05:08:01.000,209,11070996,114285,0,1753679280,13892.164406039992,-21.20878829999856,53072.5822176 2025-07-28,05:08:02.000,209,11070894,114205,0,1753679281,13892.164406039992,-21.2017391699992,53072.596191840006 2025-07-28,05:08:03.000,209,11070910,114285,0,1753679282,13892.150933420002,-21.222886559997278,53072.596191840006 2025-07-28,05:08:04.000,209,11070958,114205,0,1753679283,13892.130724490002,-21.20878829999856,53072.65907592 2025-07-28,05:08:05.000,209,11070959,114565,0,1753679284,13892.117251869997,-21.236984819995996,53072.575230480004 2025-07-28,05:08:06.000,209,11070946,114365,0,1753679285,13892.083570319992,-21.21583742999792,53072.61715320001 2025-07-28,05:08:07.000,209,11070934,114725,0,1753679286,13892.097042939997,-21.173542650001764,53072.54728200001 2025-07-28,05:08:08.000,209,11070969,114325,0,1753679287,13892.056625079997,-21.20878829999856,53072.61016608 2025-07-28,05:08:09.000,209,11070925,114125,0,1753679288,13892.110515560002,-21.25108308000199,53072.58920472001 2025-07-28,05:08:10.000,209,11070989,114645,0,1753679289,13892.063361389992,-21.2017391699992,53072.61715320001 2025-07-28,05:08:11.000,209,11070929,114565,0,1753679290,13892.103779249992,-21.236984819995996,53072.56125624 2025-07-28,05:08:12.000,209,11070967,114365,0,1753679291,13892.049888770001,-21.21583742999792,53072.61715320001 2025-07-28,05:08:13.000,209,11070943,114605,0,1753679292,13892.063361389992,-21.25108308000199,53072.56125624 2025-07-28,05:08:14.000,209,11070967,114365,0,1753679293,13892.049888770001,-21.244033949995355,53072.56125624 2025-07-28,05:08:15.000,209,11070937,114405,0,1753679294,13892.056625079997,-21.272230470000068,53072.56824336001 2025-07-28,05:08:16.000,209,11070901,114485,0,1753679295,13892.056625079997,-21.307476119996863,53072.55426912 2025-07-28,05:08:17.000,209,11070936,114685,0,1753679296,13892.103779249992,-21.286328729998786,53072.54728200001 2025-07-28,05:08:18.000,209,11070932,114205,0,1753679297,13892.049888770001,-21.293377859998145,53072.55426912 2025-07-28,05:08:19.000,209,11070920,114365,0,1753679298,13892.063361389992,-21.32157437999558,53072.53330776 2025-07-28,05:08:20.000,209,11070938,114565,0,1753679299,13892.103779249992,-21.335672640001576,53072.54029488 2025-07-28,05:08:21.000,209,11070991,114285,0,1753679300,13892.090306630002,-21.363869159999012,53072.61016608 2025-07-28,05:08:22.000,209,11070944,114365,0,1753679301,13892.103779249992,-21.335672640001576,53072.56125624 2025-07-28,05:08:23.000,209,11071020,114485,0,1753679302,13892.063361389992,-21.356820029999653,53072.596191840006 2025-07-28,05:08:24.000,209,11070938,114365,0,1753679303,13892.090306630002,-21.307476119996863,53072.5822176 2025-07-28,05:08:25.000,209,11070907,114365,0,1753679304,13892.076834009997,-21.342721770000935,53072.56125624 2025-07-28,05:08:26.000,209,11070905,114285,0,1753679305,13892.117251869997,-21.349770900000294,53072.55426912 2025-07-28,05:08:27.000,209,11071039,114485,0,1753679306,13892.090306630002,-21.342721770000935,53072.58920472001 2025-07-28,05:08:28.000,209,11070978,114405,0,1753679307,13892.117251869997,-21.314525249996223,53072.55426912 2025-07-28,05:08:29.000,209,11070961,114405,0,1753679308,13892.090306630002,-21.32157437999558,53072.58920472001 2025-07-28,05:08:30.000,209,11070969,114405,0,1753679309,13892.097042939997,-21.279279599999427,53072.58920472001 2025-07-28,05:08:31.000,209,11070928,114325,0,1753679310,13892.076834009997,-21.307476119996863,53072.596191840006 2025-07-28,05:08:32.000,209,11070938,114365,0,1753679311,13892.110515560002,-21.328623510002217,53072.575230480004 2025-07-28,05:08:33.000,209,11070990,114245,0,1753679312,13892.103779249992,-21.293377859998145,53072.526320640005 2025-07-28,05:08:34.000,209,11070926,114205,0,1753679313,13892.097042939997,-21.300426989997504,53072.56824336001 2025-07-28,05:08:35.000,209,11070953,114445,0,1753679314,13892.123988179992,-21.272230470000068,53072.56125624 2025-07-28,05:08:36.000,209,11070941,114565,0,1753679315,13892.097042939997,-21.286328729998786,53072.477410800006 2025-07-28,05:08:37.000,209,11070931,114405,0,1753679316,13892.110515560002,-21.25108308000199,53072.5123464 2025-07-28,05:08:38.000,209,11070931,114485,0,1753679317,13892.137460799997,-21.244033949995355,53072.51933352001 2025-07-28,05:08:39.000,209,11070969,114485,0,1753679318,13892.110515560002,-21.26518134000071,53072.51933352001 2025-07-28,05:08:40.000,209,11070926,114565,0,1753679319,13892.117251869997,-21.272230470000068,53072.54728200001 2025-07-28,05:08:41.000,209,11070921,114565,0,1753679320,13892.164406039992,-21.236984819995996,53072.53330776 2025-07-28,05:08:42.000,209,11070921,114405,0,1753679321,13892.123988179992,-21.286328729998786,53072.49138504 2025-07-28,05:08:43.000,209,11070946,114565,0,1753679322,13892.130724490002,-21.272230470000068,53072.50535928 2025-07-28,05:08:44.000,209,11070928,114285,0,1753679323,13892.150933420002,-21.222886559997278,53072.56125624 2025-07-28,05:08:45.000,209,11070981,114405,0,1753679324,13892.117251869997,-21.25813221000135,53072.5123464 2025-07-28,05:08:46.000,209,11070965,114365,0,1753679325,13892.157669729997,-21.222886559997278,53072.477410800006 2025-07-28,05:08:47.000,209,11070945,114685,0,1753679326,13892.097042939997,-21.25813221000135,53072.477410800006 2025-07-28,05:08:48.000,209,11070997,114725,0,1753679327,13892.130724490002,-21.26518134000071,53072.49837216001 2025-07-28,05:08:49.000,209,11070948,114285,0,1753679328,13892.157669729997,-21.25813221000135,53072.56125624 2025-07-28,05:08:50.000,209,11070962,114365,0,1753679329,13892.157669729997,-21.272230470000068,53072.49138504 2025-07-28,05:08:51.000,209,11070944,114445,0,1753679330,13892.157669729997,-21.244033949995355,53072.46343656 2025-07-28,05:08:52.000,209,11070901,114365,0,1753679331,13892.191351280002,-21.26518134000071,53072.48439792 2025-07-28,05:08:53.000,209,11070899,114405,0,1753679332,13892.144197109992,-21.244033949995355,53072.47042368001 2025-07-28,05:08:54.000,209,11070952,114565,0,1753679333,13892.157669729997,-21.236984819995996,53072.47042368001 2025-07-28,05:08:55.000,209,11070970,114405,0,1753679334,13892.164406039992,-21.25108308000199,53072.49138504 2025-07-28,05:08:56.000,209,11070950,114405,0,1753679335,13892.157669729997,-21.236984819995996,53072.477410800006 2025-07-28,05:08:57.000,209,11070923,114445,0,1753679336,13892.130724490002,-21.222886559997278,53072.53330776 2025-07-28,05:08:58.000,209,11070967,114365,0,1753679337,13892.150933420002,-21.236984819995996,53072.46343656 2025-07-28,05:08:59.000,209,11070919,114365,0,1753679338,13892.144197109992,-21.25108308000199,53072.44946232001 2025-07-28,05:09:00.000,209,11070968,114405,0,1753679339,13892.184614969992,-21.222886559997278,53072.49837216001 2025-07-28,05:09:01.000,209,11070916,114245,0,1753679340,13892.198087589997,-21.236984819995996,53072.48439792 2025-07-28,05:09:02.000,209,11070907,114285,0,1753679341,13892.198087589997,-21.21583742999792,53072.526320640005 2025-07-28,05:09:03.000,209,11070932,114605,0,1753679342,13892.211560210002,-21.222886559997278,53072.49837216001 2025-07-28,05:09:04.000,209,11071003,114405,0,1753679343,13892.191351280002,-21.229935689996637,53072.49138504 2025-07-28,05:09:05.000,209,11070951,114445,0,1753679344,13892.157669729997,-21.244033949995355,53072.43548808 2025-07-28,05:09:06.000,209,11070967,114365,0,1753679345,13892.150933420002,-21.20878829999856,53072.49138504 2025-07-28,05:09:07.000,209,11070923,114405,0,1753679346,13892.177878659997,-21.25108308000199,53072.46343656 2025-07-28,05:09:08.000,209,11070926,114285,0,1753679347,13892.211560210002,-21.21583742999792,53072.44946232001 2025-07-28,05:09:09.000,209,11070968,114245,0,1753679348,13892.211560210002,-21.25813221000135,53072.477410800006 2025-07-28,05:09:10.000,209,11070981,114525,0,1753679349,13892.157669729997,-21.25108308000199,53072.43548808 2025-07-28,05:09:11.000,209,11070916,114365,0,1753679350,13892.177878659997,-21.236984819995996,53072.456449440004 2025-07-28,05:09:12.000,209,11070914,114365,0,1753679351,13892.171142350002,-21.244033949995355,53072.47042368001 2025-07-28,05:09:13.000,209,11070961,114405,0,1753679352,13892.191351280002,-21.222886559997278,53072.5123464 2025-07-28,05:09:14.000,209,11070956,114285,0,1753679353,13892.171142350002,-21.236984819995996,53072.43548808 2025-07-28,05:09:15.000,209,11070967,114405,0,1753679354,13892.198087589997,-21.244033949995355,53072.43548808 2025-07-28,05:09:16.000,209,11070887,114365,0,1753679355,13892.238505449997,-21.229935689996637,53072.43548808 2025-07-28,05:09:17.000,209,11070988,114525,0,1753679356,13892.191351280002,-21.244033949995355,53072.46343656 2025-07-28,05:09:18.000,209,11070915,114405,0,1753679357,13892.245241759992,-21.21583742999792,53072.49837216001 2025-07-28,05:09:19.000,209,11070935,114565,0,1753679358,13892.245241759992,-21.222886559997278,53072.41452672 2025-07-28,05:09:20.000,209,11070970,114565,0,1753679359,13892.238505449997,-21.244033949995355,53072.47042368001 2025-07-28,05:09:21.000,209,11070940,114405,0,1753679360,13892.251978070002,-21.222886559997278,53072.48439792 2025-07-28,05:09:22.000,209,11070884,114164,0,1753679361,13892.231769140002,-21.222886559997278,53072.456449440004 2025-07-28,05:09:23.000,209,11070897,114445,0,1753679362,13892.258714379997,-21.21583742999792,53072.456449440004 2025-07-28,05:09:24.000,209,11070903,114325,0,1753679363,13892.251978070002,-21.25108308000199,53072.47042368001 2025-07-28,05:09:25.000,209,11070879,114365,0,1753679364,13892.245241759992,-21.20878829999856,53072.44946232001 2025-07-28,05:09:26.000,209,11070956,114245,0,1753679365,13892.272187000002,-21.21583742999792,53072.43548808 2025-07-28,05:09:27.000,209,11070992,114405,0,1753679366,13892.231769140002,-21.20878829999856,53072.47042368001 2025-07-28,05:09:28.000,209,11070918,114525,0,1753679367,13892.231769140002,-21.15944438999577,53072.43548808 2025-07-28,05:09:29.000,209,11070995,114365,0,1753679368,13892.251978070002,-21.19469003999984,53072.49138504 2025-07-28,05:09:30.000,209,11070924,114405,0,1753679369,13892.285659619993,-21.20878829999856,53072.456449440004 2025-07-28,05:09:31.000,209,11070966,114405,0,1753679370,13892.285659619993,-21.173542650001764,53072.43548808 2025-07-28,05:09:32.000,209,11070923,114285,0,1753679371,13892.245241759992,-21.180591780001123,53072.456449440004 2025-07-28,05:09:33.000,209,11070879,114405,0,1753679372,13892.305868549993,-21.20878829999856,53072.42151384001 2025-07-28,05:09:34.000,209,11070942,114485,0,1753679373,13892.332813790003,-21.21583742999792,53072.456449440004 2025-07-28,05:09:35.000,209,11070989,114085,0,1753679374,13892.278923309997,-21.180591780001123,53072.44946232001 2025-07-28,05:09:36.000,209,11070987,114245,0,1753679375,13892.346286409993,-21.2017391699992,53072.43548808 2025-07-28,05:09:37.000,209,11070942,114164,0,1753679376,13892.299132239998,-21.180591780001123,53072.407539600004 2025-07-28,05:09:38.000,209,11070986,114205,0,1753679377,13892.332813790003,-21.173542650001764,53072.41452672 2025-07-28,05:09:39.000,209,11070953,114405,0,1753679378,13892.386704269993,-21.19469003999984,53072.39356536 2025-07-28,05:09:40.000,209,11070993,114605,0,1753679379,13892.393440579988,-21.173542650001764,53072.43548808 2025-07-28,05:09:41.000,209,11070928,114365,0,1753679380,13892.393440579988,-21.16649351999513,53072.48439792 2025-07-28,05:09:42.000,209,11070957,114285,0,1753679381,13892.393440579988,-21.173542650001764,53072.407539600004 2025-07-28,05:09:43.000,209,11070888,114405,0,1753679382,13892.433858439988,-21.15944438999577,53072.43548808 2025-07-28,05:09:44.000,209,11070910,114645,0,1753679383,13892.413649509988,-21.173542650001764,53072.456449440004 2025-07-28,05:09:45.000,209,11070993,114365,0,1753679384,13892.440594749998,-21.124198739998974,53072.456449440004 2025-07-28,05:09:46.000,209,11070912,114365,0,1753679385,13892.413649509988,-21.131247869998333,53072.46343656 2025-07-28,05:09:47.000,209,11070993,114445,0,1753679386,13892.474276299989,-21.117149609999615,53072.41452672 2025-07-28,05:09:48.000,209,11070906,114445,0,1753679387,13892.427122129993,-21.138296999997692,53072.47042368001 2025-07-28,05:09:49.000,209,11070890,114245,0,1753679388,13892.474276299989,-21.103051350000896,53072.428500960006 2025-07-28,05:09:50.000,209,11070969,114725,0,1753679389,13892.507957849994,-21.096002220001537,53072.41452672 2025-07-28,05:09:51.000,209,11070937,114405,0,1753679390,13892.494485229989,-21.103051350000896,53072.41452672 2025-07-28,05:09:52.000,209,11070956,114365,0,1753679391,13892.501221539998,-21.074854829996184,53072.47042368001 2025-07-28,05:09:53.000,209,11070888,114485,0,1753679392,13892.555112019989,-21.074854829996184,53072.50535928 2025-07-28,05:09:54.000,209,11070919,114285,0,1753679393,13892.521430469998,-21.046658309998747,53072.44946232001 2025-07-28,05:09:55.000,209,11070898,114205,0,1753679394,13892.534903089989,-21.060756569997466,53072.44946232001 2025-07-28,05:09:56.000,209,11070973,114365,0,1753679395,13892.494485229989,-21.088953090002178,53072.47042368001 2025-07-28,05:09:57.000,209,11070928,114365,0,1753679396,13892.568584639994,-21.081903959995543,53072.48439792 2025-07-28,05:09:58.000,209,11070987,114525,0,1753679397,13892.521430469998,-21.074854829996184,53072.46343656 2025-07-28,05:09:59.000,209,11070959,114045,0,1753679398,13892.494485229989,-21.110100480000256,53072.456449440004 2025-07-28,05:10:00.000,209,11070944,114405,0,1753679399,13892.467539989993,-21.110100480000256,53072.428500960006 2025-07-28,05:10:01.000,209,11070903,114365,0,1753679400,13892.528166779994,-21.110100480000256,53072.456449440004 2025-07-28,05:10:02.000,209,11070981,114445,0,1753679401,13892.521430469998,-21.131247869998333,53072.49837216001 2025-07-28,05:10:03.000,209,11070929,114405,0,1753679402,13892.514694159989,-21.138296999997692,53072.5123464 2025-07-28,05:10:04.000,209,11070955,114325,0,1753679403,13892.487748919993,-21.124198739998974,53072.49837216001 2025-07-28,05:10:05.000,209,11070986,114285,0,1753679404,13892.507957849994,-21.15944438999577,53072.43548808 2025-07-28,05:10:06.000,209,11070922,114565,0,1753679405,13892.487748919993,-21.15944438999577,53072.477410800006 2025-07-28,05:10:07.000,209,11071027,114445,0,1753679406,13892.555112019989,-21.2017391699992,53072.47042368001 2025-07-28,05:10:08.000,209,11070957,114205,0,1753679407,13892.447331059993,-21.16649351999513,53072.46343656 2025-07-28,05:10:09.000,209,11070950,114045,0,1753679408,13892.447331059993,-21.16649351999513,53072.42151384001 2025-07-28,05:10:10.000,209,11070886,114405,0,1753679409,13892.447331059993,-21.16649351999513,53072.41452672 2025-07-28,05:10:11.000,209,11070976,114725,0,1753679410,13892.447331059993,-21.16649351999513,53072.407539600004 2025-07-28,05:10:12.000,209,11070923,114565,0,1753679411,13892.427122129993,-21.16649351999513,53072.428500960006 2025-07-28,05:10:13.000,209,11070979,114405,0,1753679412,13892.454067369988,-21.124198739998974,53072.41452672 2025-07-28,05:10:14.000,209,11070930,114365,0,1753679413,13892.447331059993,-21.110100480000256,53072.39356536 2025-07-28,05:10:15.000,209,11070963,114285,0,1753679414,13892.406913199993,-21.138296999997692,53072.358629760005 2025-07-28,05:10:16.000,209,11070887,114325,0,1753679415,13892.400176889998,-21.124198739998974,53072.41452672 2025-07-28,05:10:17.000,209,11070961,114525,0,1753679416,13892.427122129993,-21.14534612999705,53072.37959112001 2025-07-28,05:10:18.000,209,11070908,114445,0,1753679417,13892.386704269993,-21.117149609999615,53072.40055248001 2025-07-28,05:10:19.000,209,11070917,114405,0,1753679418,13892.454067369988,-21.060756569997466,53072.36561688 2025-07-28,05:10:20.000,209,11070907,114205,0,1753679419,13892.460803679998,-21.138296999997692,53072.37959112001 2025-07-28,05:10:21.000,209,11070972,114205,0,1753679420,13892.440594749998,-21.131247869998333,53072.41452672 2025-07-28,05:10:22.000,209,11070891,114365,0,1753679421,13892.413649509988,-21.15944438999577,53072.37959112001 2025-07-28,05:10:23.000,209,11070957,114565,0,1753679422,13892.406913199993,-21.173542650001764,53072.407539600004 2025-07-28,05:10:24.000,209,11070922,114525,0,1753679423,13892.420385819998,-21.15239525999641,53072.4424752 2025-07-28,05:10:25.000,209,11070964,114285,0,1753679424,13892.379967959998,-21.124198739998974,53072.477410800006 2025-07-28,05:10:26.000,209,11070917,114325,0,1753679425,13892.379967959998,-21.15239525999641,53072.40055248001 2025-07-28,05:10:27.000,209,11070946,114525,0,1753679426,13892.353022719988,-21.15239525999641,53072.428500960006 2025-07-28,05:10:28.000,209,11070955,114325,0,1753679427,13892.353022719988,-21.138296999997692,53072.4424752 2025-07-28,05:10:29.000,209,11070891,114405,0,1753679428,13892.299132239998,-21.110100480000256,53072.428500960006 2025-07-28,05:10:30.000,209,11070969,114365,0,1753679429,13892.332813790003,-21.15239525999641,53072.40055248001 2025-07-28,05:10:31.000,209,11070907,114525,0,1753679430,13892.238505449997,-21.138296999997692,53072.44946232001 2025-07-28,05:10:32.000,209,11070973,114645,0,1753679431,13892.231769140002,-21.15239525999641,53072.40055248001 2025-07-28,05:10:33.000,209,11070924,114205,0,1753679432,13892.245241759992,-21.131247869998333,53072.34465552 2025-07-28,05:10:34.000,209,11070896,114645,0,1753679433,13892.225032829992,-21.117149609999615,53072.3376684 2025-07-28,05:10:35.000,209,11070900,114445,0,1753679434,13892.218296519997,-21.131247869998333,53072.372604 2025-07-28,05:10:36.000,209,11070961,114485,0,1753679435,13892.157669729997,-21.096002220001537,53072.35164264001 2025-07-28,05:10:37.000,209,11070900,114445,0,1753679436,13892.123988179992,-21.138296999997692,53072.38657824 2025-07-28,05:10:38.000,209,11070931,114445,0,1753679437,13892.157669729997,-21.15239525999641,53072.372604 2025-07-28,05:10:39.000,209,11070963,114725,0,1753679438,13892.150933420002,-21.110100480000256,53072.38657824 2025-07-28,05:10:40.000,209,11070945,114365,0,1753679439,13892.150933420002,-21.173542650001764,53072.30273280001 2025-07-28,05:10:41.000,209,11070900,114405,0,1753679440,13892.130724490002,-21.180591780001123,53072.35164264001 2025-07-28,05:10:42.000,209,11070973,114325,0,1753679441,13892.123988179992,-21.16649351999513,53072.28177144001 2025-07-28,05:10:43.000,209,11070882,114325,0,1753679442,13892.130724490002,-21.15944438999577,53072.36561688 2025-07-28,05:10:44.000,209,11070956,114525,0,1753679443,13892.076834009997,-21.180591780001123,53072.31670704 2025-07-28,05:10:45.000,209,11070880,114445,0,1753679444,13892.083570319992,-21.138296999997692,53072.3376684 2025-07-28,05:10:46.000,209,11070924,114525,0,1753679445,13892.097042939997,-21.16649351999513,53072.29574568 2025-07-28,05:10:47.000,209,11070953,114325,0,1753679446,13892.049888770001,-21.173542650001764,53072.35164264001 2025-07-28,05:10:48.000,209,11070933,114285,0,1753679447,13892.083570319992,-21.180591780001123,53072.24683584 2025-07-28,05:10:49.000,209,11070898,114405,0,1753679448,13892.049888770001,-21.14534612999705,53072.24683584 2025-07-28,05:10:50.000,209,11070938,114285,0,1753679449,13892.043152459992,-21.15239525999641,53072.239848720004 2025-07-28,05:10:51.000,209,11070885,113965,0,1753679450,13892.016207219996,-21.187640910000482,53072.21190024001 2025-07-28,05:10:52.000,209,11070881,114245,0,1753679451,13892.043152459992,-21.236984819995996,53072.239848720004 2025-07-28,05:10:53.000,209,11070903,114365,0,1753679452,13892.009470910001,-21.180591780001123,53072.30273280001 2025-07-28,05:10:54.000,209,11070956,114365,0,1753679453,13892.022943529992,-21.20878829999856,53072.260810080006 2025-07-28,05:10:55.000,209,11070878,114325,0,1753679454,13892.036416149997,-21.229935689996637,53072.3376684 2025-07-28,05:10:56.000,209,11070939,114445,0,1753679455,13892.043152459992,-21.25108308000199,53072.260810080006 2025-07-28,05:10:57.000,209,11070922,114485,0,1753679456,13891.975789359996,-21.25108308000199,53072.309719920006 2025-07-28,05:10:58.000,209,11070895,114485,0,1753679457,13892.002734599992,-21.272230470000068,53072.30273280001 2025-07-28,05:10:59.000,209,11070883,114525,0,1753679458,13891.982525669991,-21.26518134000071,53072.260810080006 2025-07-28,05:11:00.000,209,11070911,114365,0,1753679459,13891.989261980001,-21.272230470000068,53072.309719920006 2025-07-28,05:11:01.000,209,11070987,114445,0,1753679460,13891.935371499996,-21.293377859998145,53072.27478432 2025-07-28,05:11:02.000,209,11070914,114245,0,1753679461,13891.948844120001,-21.286328729998786,53072.309719920006 2025-07-28,05:11:03.000,209,11070947,114245,0,1753679462,13891.8680084,-21.349770900000294,53072.309719920006 2025-07-28,05:11:04.000,209,11070968,114245,0,1753679463,13891.90842626,-21.307476119996863,53072.32369416 2025-07-28,05:11:05.000,209,11070905,114365,0,1753679464,13891.861272089991,-21.335672640001576,53072.2677972 2025-07-28,05:11:06.000,209,11070880,114205,0,1753679465,13891.834326849996,-21.349770900000294,53072.28177144001 2025-07-28,05:11:07.000,209,11070935,114005,0,1753679466,13891.82759054,-21.349770900000294,53072.27478432 2025-07-28,05:11:08.000,209,11070925,114405,0,1753679467,13891.861272089991,-21.328623510002217,53072.30273280001 2025-07-28,05:11:09.000,209,11070896,114285,0,1753679468,13891.861272089991,-21.335672640001576,53072.27478432 2025-07-28,05:11:10.000,209,11070870,114285,0,1753679469,13891.80064529999,-21.328623510002217,53072.260810080006 2025-07-28,05:11:11.000,209,11070949,114085,0,1753679470,13891.80064529999,-21.32157437999558,53072.32369416 2025-07-28,05:11:12.000,209,11070903,114525,0,1753679471,13891.80064529999,-21.349770900000294,53072.25382296001 2025-07-28,05:11:13.000,209,11070927,114245,0,1753679472,13891.78043636999,-21.356820029999653,53072.260810080006 2025-07-28,05:11:14.000,209,11070895,114485,0,1753679473,13891.78717268,-21.314525249996223,53072.190938880005 2025-07-28,05:11:15.000,209,11070935,114365,0,1753679474,13891.753491129995,-21.335672640001576,53072.197926 2025-07-28,05:11:16.000,209,11070882,114125,0,1753679475,13891.74001850999,-21.342721770000935,53072.20491312 2025-07-28,05:11:17.000,209,11070943,114445,0,1753679476,13891.70633696,-21.314525249996223,53072.23286160001 2025-07-28,05:11:18.000,209,11070892,114445,0,1753679477,13891.71980957999,-21.349770900000294,53072.288758560004 2025-07-28,05:11:19.000,209,11070882,114405,0,1753679478,13891.753491129995,-21.335672640001576,53072.2677972 2025-07-28,05:11:20.000,209,11070868,114365,0,1753679479,13891.71980957999,-21.32157437999558,53072.30273280001 2025-07-28,05:11:21.000,209,11070965,114365,0,1753679480,13891.733282199995,-21.335672640001576,53072.28177144001 2025-07-28,05:11:22.000,209,11070915,114285,0,1753679481,13891.72654589,-21.335672640001576,53072.2677972 2025-07-28,05:11:23.000,209,11070946,114605,0,1753679482,13891.733282199995,-21.356820029999653,53072.190938880005 2025-07-28,05:11:24.000,209,11070961,114405,0,1753679483,13891.71980957999,-21.363869159999012,53072.23286160001 2025-07-28,05:11:25.000,209,11070993,114485,0,1753679484,13891.68612803,-21.37091828999837,53072.24683584 2025-07-28,05:11:26.000,209,11070916,114365,0,1753679485,13891.692864339995,-21.37091828999837,53072.24683584 2025-07-28,05:11:27.000,209,11070948,114285,0,1753679486,13891.713073269995,-21.399114809995808,53072.23286160001 2025-07-28,05:11:28.000,209,11070926,114325,0,1753679487,13891.67939171999,-21.399114809995808,53072.21888736 2025-07-28,05:11:29.000,209,11070897,114805,0,1753679488,13891.713073269995,-21.38501654999709,53072.21190024001 2025-07-28,05:11:30.000,209,11070891,114485,0,1753679489,13891.68612803,-21.356820029999653,53072.23286160001 2025-07-28,05:11:31.000,209,11070947,114365,0,1753679490,13891.71980957999,-21.38501654999709,53072.20491312 2025-07-28,05:11:32.000,209,11070880,114205,0,1753679491,13891.67939171999,-21.37091828999837,53072.20491312 2025-07-28,05:11:33.000,209,11070912,114565,0,1753679492,13891.69960064999,-21.399114809995808,53072.20491312 2025-07-28,05:11:34.000,209,11070890,114325,0,1753679493,13891.67939171999,-21.413213070001802,53072.11408056001 2025-07-28,05:11:35.000,209,11070956,114445,0,1753679494,13891.68612803,-21.413213070001802,53072.17696464 2025-07-28,05:11:36.000,209,11070909,114285,0,1753679495,13891.62550124,-21.406163939995167,53072.14901616 2025-07-28,05:11:37.000,209,11070884,114325,0,1753679496,13891.672655409995,-21.448458719998598,53072.190938880005 2025-07-28,05:11:38.000,209,11070944,114685,0,1753679497,13891.62550124,-21.413213070001802,53072.142029040006 2025-07-28,05:11:39.000,209,11070939,114365,0,1753679498,13891.62550124,-21.399114809995808,53072.190938880005 2025-07-28,05:11:40.000,209,11070998,114405,0,1753679499,13891.62550124,-21.39206567999645,53072.142029040006 2025-07-28,05:11:41.000,209,11070963,114525,0,1753679500,13891.571610759995,-21.413213070001802,53072.13504192001 2025-07-28,05:11:42.000,209,11070991,114325,0,1753679501,13891.591819689995,-21.44140958999924,53072.14901616 2025-07-28,05:11:43.000,209,11070990,114405,0,1753679502,13891.52445659,-21.448458719998598,53072.093119200006 2025-07-28,05:11:44.000,209,11070932,114405,0,1753679503,13891.52445659,-21.455507849997957,53072.121067680004 2025-07-28,05:11:45.000,209,11070919,114325,0,1753679504,13891.490775039994,-21.469606109996676,53072.093119200006 2025-07-28,05:11:46.000,209,11071004,114365,0,1753679505,13891.48403873,-21.483704369995394,53072.0581836 2025-07-28,05:11:47.000,209,11070921,114445,0,1753679506,13891.49751134999,-21.49075350000203,53072.10010632 2025-07-28,05:11:48.000,209,11071029,114164,0,1753679507,13891.52445659,-21.49075350000203,53072.10709344 2025-07-28,05:11:49.000,209,11070915,114405,0,1753679508,13891.48403873,-21.525999149998825,53072.093119200006 2025-07-28,05:11:50.000,209,11070923,114645,0,1753679509,13891.47730241999,-21.547146539996902,53072.10010632 2025-07-28,05:11:51.000,209,11070940,114365,0,1753679510,13891.430148249994,-21.55419566999626,53072.093119200006 2025-07-28,05:11:52.000,209,11070943,114164,0,1753679511,13891.376257769989,-21.56124479999562,53072.06517072001 2025-07-28,05:11:53.000,209,11070991,114365,0,1753679512,13891.369521459994,-21.547146539996902,53072.07914496 2025-07-28,05:11:54.000,209,11070920,114445,0,1753679513,13891.349312529994,-21.596490449999692,53072.023248000005 2025-07-28,05:11:55.000,209,11070947,114325,0,1753679514,13891.335839909989,-21.61763783999777,53072.06517072001 2025-07-28,05:11:56.000,209,11070937,114245,0,1753679515,13891.335839909989,-21.638785229995847,53072.093119200006 2025-07-28,05:11:57.000,209,11070965,114645,0,1753679516,13891.335839909989,-21.638785229995847,53072.093119200006 2025-07-28,05:11:58.000,209,11070943,114485,0,1753679517,13891.288685739994,-21.65288349000184,53072.13504192001 2025-07-28,05:11:59.000,209,11070937,114325,0,1753679518,13891.295422049989,-21.638785229995847,53072.121067680004 2025-07-28,05:12:00.000,209,11070891,114445,0,1753679519,13891.295422049989,-21.67403087999992,53072.10010632 2025-07-28,05:12:01.000,209,11070964,114405,0,1753679520,13891.295422049989,-21.695178269997996,53072.1280548 2025-07-28,05:12:02.000,209,11070934,114525,0,1753679521,13891.261740499998,-21.702227399997355,53072.04420936001 2025-07-28,05:12:03.000,209,11071017,114445,0,1753679522,13891.248267879993,-21.66698175000056,53072.0581836 2025-07-28,05:12:04.000,209,11070947,114445,0,1753679523,13891.201113709998,-21.723374789995432,53072.05119648 2025-07-28,05:12:05.000,209,11070990,114445,0,1753679524,13891.187641089993,-21.716325659996073,53072.093119200006 2025-07-28,05:12:06.000,209,11070952,114565,0,1753679525,13891.174168469988,-21.702227399997355,53072.10010632 2025-07-28,05:12:07.000,209,11070980,114205,0,1753679526,13891.133750610003,-21.709276529996714,53072.06517072001 2025-07-28,05:12:08.000,209,11070946,114445,0,1753679527,13891.133750610003,-21.737473050001427,53072.07914496 2025-07-28,05:12:09.000,209,11070923,114645,0,1753679528,13891.066387509993,-21.730423920002067,53072.05119648 2025-07-28,05:12:10.000,209,11070910,114445,0,1753679529,13891.052914890002,-21.723374789995432,53072.01626088001 2025-07-28,05:12:11.000,209,11070954,114485,0,1753679530,13891.019233339997,-21.695178269997996,53072.04420936001 2025-07-28,05:12:12.000,209,11070944,114405,0,1753679531,13891.025969649992,-21.67403087999992,53072.03023512 2025-07-28,05:12:13.000,209,11070945,114205,0,1753679532,13890.985551789992,-21.723374789995432,53072.03023512 2025-07-28,05:12:14.000,209,11070931,114405,0,1753679533,13890.931661310002,-21.730423920002067,53072.03023512 2025-07-28,05:12:15.000,209,11070929,114405,0,1753679534,13890.978815479997,-21.716325659996073,53072.023248000005 2025-07-28,05:12:16.000,209,11070918,114525,0,1753679535,13890.965342859992,-21.744522180000786,53071.9883124 2025-07-28,05:12:17.000,209,11070972,114445,0,1753679536,13890.945133929992,-21.78681695999694,53072.03722224 2025-07-28,05:12:18.000,209,11070924,114365,0,1753679537,13890.904716069992,-21.80091521999566,53072.03722224 2025-07-28,05:12:19.000,209,11070931,114405,0,1753679538,13890.918188689997,-21.744522180000786,53072.00927376 2025-07-28,05:12:20.000,209,11070895,114365,0,1753679539,13890.871034520002,-21.807964350002294,53072.00927376 2025-07-28,05:12:21.000,209,11070966,114565,0,1753679540,13890.897979759997,-21.7938660899963,53071.99529952001 2025-07-28,05:12:22.000,209,11070912,114325,0,1753679541,13890.891243450002,-21.80091521999566,53071.9883124 2025-07-28,05:12:23.000,209,11070925,114485,0,1753679542,13890.911452380002,-21.857308259997808,53071.8835056 2025-07-28,05:12:24.000,209,11070929,114405,0,1753679543,13890.931661310002,-21.85025912999845,53071.93940256 2025-07-28,05:12:25.000,209,11070927,114285,0,1753679544,13890.911452380002,-21.885504779995244,53071.974338160006 2025-07-28,05:12:26.000,209,11070907,114164,0,1753679545,13890.891243450002,-21.913701299999957,53072.01626088001 2025-07-28,05:12:27.000,209,11070944,114285,0,1753679546,13890.904716069992,-21.913701299999957,53071.96036392 2025-07-28,05:12:28.000,209,11070959,114405,0,1753679547,13890.918188689997,-21.934848689998034,53071.94638968001 2025-07-28,05:12:29.000,209,11070976,114365,0,1753679548,13890.911452380002,-21.934848689998034,53071.925428320006 2025-07-28,05:12:30.000,209,11070956,114365,0,1753679549,13890.931661310002,-21.977143470001465,53071.96735104001 2025-07-28,05:12:31.000,209,11070963,114605,0,1753679550,13890.911452380002,-21.970094340002106,53071.96735104001 2025-07-28,05:12:32.000,209,11070983,114445,0,1753679551,13890.958606549997,-22.01238911999826,53071.94638968001 2025-07-28,05:12:33.000,209,11070944,114365,0,1753679552,13890.958606549997,-21.991241730000183,53071.93241544 2025-07-28,05:12:34.000,209,11070966,114205,0,1753679553,13890.951870240002,-21.991241730000183,53071.94638968001 2025-07-28,05:12:35.000,209,11070925,114164,0,1753679554,13890.958606549997,-22.02648737999698,53071.91145408 2025-07-28,05:12:36.000,209,11070983,114365,0,1753679555,13890.938397619997,-21.998290859999543,53071.96036392 2025-07-28,05:12:37.000,209,11070952,114405,0,1753679556,13890.951870240002,-22.0053399899989,53071.96735104001 2025-07-28,05:12:38.000,209,11070972,114405,0,1753679557,13890.965342859992,-22.03353650999634,53071.953376800004 2025-07-28,05:12:39.000,209,11070885,114405,0,1753679558,13890.985551789992,-22.0053399899989,53071.9883124 2025-07-28,05:12:40.000,209,11070918,114285,0,1753679559,13890.945133929992,-21.998290859999543,53071.96036392 2025-07-28,05:12:41.000,209,11070928,114445,0,1753679560,13890.972079170002,-22.0053399899989,53071.9883124 2025-07-28,05:12:42.000,209,11070895,114405,0,1753679561,13890.965342859992,-21.977143470001465,53071.953376800004 2025-07-28,05:12:43.000,209,11070952,114365,0,1753679562,13890.972079170002,-21.991241730000183,53071.93241544 2025-07-28,05:12:44.000,209,11070992,114405,0,1753679563,13890.945133929992,-21.96304520999547,53071.93241544 2025-07-28,05:12:45.000,209,11070946,114205,0,1753679564,13890.951870240002,-21.998290859999543,53071.925428320006 2025-07-28,05:12:46.000,209,11070959,114285,0,1753679565,13890.965342859992,-22.03353650999634,53071.953376800004 2025-07-28,05:12:47.000,209,11070948,114365,0,1753679566,13890.978815479997,-22.0053399899989,53071.96036392 2025-07-28,05:12:48.000,209,11070988,114565,0,1753679567,13890.972079170002,-22.040585639995697,53071.953376800004 2025-07-28,05:12:49.000,209,11070909,114045,0,1753679568,13890.972079170002,-21.998290859999543,53071.953376800004 2025-07-28,05:12:50.000,209,11070949,114245,0,1753679569,13890.945133929992,-22.047634770002333,53071.91145408 2025-07-28,05:12:51.000,209,11070877,114085,0,1753679570,13890.938397619997,-22.05468390000169,53071.94638968001 2025-07-28,05:12:52.000,209,11070936,114285,0,1753679571,13890.931661310002,-22.089929549998487,53071.91844120001 2025-07-28,05:12:53.000,209,11070934,114205,0,1753679572,13890.938397619997,-22.06173303000105,53071.91145408 2025-07-28,05:12:54.000,209,11070923,114205,0,1753679573,13890.897979759997,-22.06173303000105,53071.925428320006 2025-07-28,05:12:55.000,209,11070920,114445,0,1753679574,13890.897979759997,-22.082880419999128,53071.87651848001 2025-07-28,05:12:56.000,209,11070935,113965,0,1753679575,13890.897979759997,-22.111076939996565,53071.904466960004 2025-07-28,05:12:57.000,209,11070929,114125,0,1753679576,13890.830616660001,-22.118126069995924,53071.89747984001 2025-07-28,05:12:58.000,209,11070954,114085,0,1753679577,13890.871034520002,-22.146322590000636,53071.8835056 2025-07-28,05:12:59.000,209,11070988,114405,0,1753679578,13890.884507139992,-22.132224330001918,53071.89049272 2025-07-28,05:13:00.000,209,11070907,114285,0,1753679579,13890.850825590001,-22.153371719999996,53071.925428320006 2025-07-28,05:13:01.000,209,11070909,114045,0,1753679580,13890.857561899997,-22.181568239997432,53071.89049272 2025-07-28,05:13:02.000,209,11070955,114365,0,1753679581,13890.830616660001,-22.209764760002145,53071.89049272 2025-07-28,05:13:03.000,209,11070975,114445,0,1753679582,13890.850825590001,-22.18861736999679,53071.89049272 2025-07-28,05:13:04.000,209,11070928,114205,0,1753679583,13890.810407730001,-22.216813890001504,53071.86953136 2025-07-28,05:13:05.000,209,11070974,114325,0,1753679584,13890.796935109996,-22.216813890001504,53071.86953136 2025-07-28,05:13:06.000,209,11070900,114125,0,1753679585,13890.810407730001,-22.216813890001504,53071.82062152 2025-07-28,05:13:07.000,209,11070945,114285,0,1753679586,13890.783462489992,-22.23796127999958,53071.855557120005 2025-07-28,05:13:08.000,209,11070961,114285,0,1753679587,13890.790198800001,-22.230912150000222,53071.79267304 2025-07-28,05:13:09.000,209,11070951,114405,0,1753679588,13890.796935109996,-22.209764760002145,53071.76472456 2025-07-28,05:13:10.000,209,11070928,114365,0,1753679589,13890.837352969997,-22.174519109998073,53071.82760864001 2025-07-28,05:13:11.000,209,11070961,114405,0,1753679590,13890.864298209992,-22.20271562999551,53071.79966016001 2025-07-28,05:13:12.000,209,11070861,114125,0,1753679591,13890.891243450002,-22.19566649999615,53071.8136344 2025-07-28,05:13:13.000,209,11070901,114365,0,1753679592,13890.897979759997,-22.181568239997432,53071.79966016001 2025-07-28,05:13:14.000,209,11070961,114325,0,1753679593,13890.897979759997,-22.139273460001277,53071.77869880001 2025-07-28,05:13:15.000,209,11070934,113965,0,1753679594,13890.924924999992,-22.160420849999355,53071.757737440006 2025-07-28,05:13:16.000,209,11070953,114205,0,1753679595,13890.938397619997,-22.146322590000636,53071.757737440006 2025-07-28,05:13:17.000,209,11070955,114205,0,1753679596,13890.992288100002,-22.111076939996565,53071.785685920004 2025-07-28,05:13:18.000,209,11070930,114325,0,1753679597,13891.046178579993,-22.125175199995283,53071.79267304 2025-07-28,05:13:19.000,209,11070939,114445,0,1753679598,13891.059651199997,-22.089929549998487,53071.8136344 2025-07-28,05:13:20.000,209,11070954,114285,0,1753679599,13891.106805369993,-22.089929549998487,53071.77171168 2025-07-28,05:13:21.000,209,11070972,114164,0,1753679600,13891.174168469988,-22.089929549998487,53071.785685920004 2025-07-28,05:13:22.000,209,11070940,114245,0,1753679601,13891.221322639998,-22.096978679997846,53071.79267304 2025-07-28,05:13:23.000,209,11070965,114285,0,1753679602,13891.228058949993,-22.06173303000105,53071.79267304 2025-07-28,05:13:24.000,209,11070948,114485,0,1753679603,13891.187641089993,-22.089929549998487,53071.806647280006 2025-07-28,05:13:25.000,209,11070905,114205,0,1753679604,13891.248267879993,-22.096978679997846,53071.77869880001 2025-07-28,05:13:26.000,209,11070939,114405,0,1753679605,13891.248267879993,-22.082880419999128,53071.785685920004 2025-07-28,05:13:27.000,209,11070922,114405,0,1753679606,13891.268476809993,-22.03353650999634,53071.79966016001 2025-07-28,05:13:28.000,209,11070906,114205,0,1753679607,13891.261740499998,-22.06173303000105,53071.79966016001 2025-07-28,05:13:29.000,209,11070984,114405,0,1753679608,13891.275213119989,-22.047634770002333,53071.785685920004 2025-07-28,05:13:30.000,209,11070930,114685,0,1753679609,13891.261740499998,-22.06878216000041,53071.72280184 2025-07-28,05:13:31.000,209,11070921,114525,0,1753679610,13891.261740499998,-22.089929549998487,53071.79267304 2025-07-28,05:13:32.000,209,11070891,114485,0,1753679611,13891.248267879993,-22.111076939996565,53071.77869880001 2025-07-28,05:13:33.000,209,11070886,114164,0,1753679612,13891.234795259988,-22.104027809997206,53071.75075032001 2025-07-28,05:13:34.000,209,11070953,114205,0,1753679613,13891.214586329988,-22.104027809997206,53071.77869880001 2025-07-28,05:13:35.000,209,11070947,114245,0,1753679614,13891.214586329988,-22.118126069995924,53071.79966016001 2025-07-28,05:13:36.000,209,11070889,114125,0,1753679615,13891.214586329988,-22.06173303000105,53071.8136344 2025-07-28,05:13:37.000,209,11070948,114285,0,1753679616,13891.275213119989,-22.118126069995924,53071.84158288 2025-07-28,05:13:38.000,209,11070971,114285,0,1753679617,13891.255004189989,-22.118126069995924,53071.83459576 2025-07-28,05:13:39.000,209,11070917,114085,0,1753679618,13891.228058949993,-22.096978679997846,53071.84158288 2025-07-28,05:13:40.000,209,11070906,114405,0,1753679619,13891.248267879993,-22.096978679997846,53071.89747984001 2025-07-28,05:13:41.000,209,11070931,114045,0,1753679620,13891.214586329988,-22.125175199995283,53071.806647280006 2025-07-28,05:13:42.000,209,11070963,114565,0,1753679621,13891.221322639998,-22.118126069995924,53071.84857000001 2025-07-28,05:13:43.000,209,11070929,114325,0,1753679622,13891.241531569998,-22.082880419999128,53071.79966016001 2025-07-28,05:13:44.000,209,11070939,114285,0,1753679623,13891.214586329988,-22.082880419999128,53071.855557120005 2025-07-28,05:13:45.000,209,11070911,114285,0,1753679624,13891.228058949993,-22.07583128999977,53071.8136344 2025-07-28,05:13:46.000,209,11070889,114365,0,1753679625,13891.248267879993,-22.07583128999977,53071.84857000001 2025-07-28,05:13:47.000,209,11070909,114245,0,1753679626,13891.221322639998,-22.111076939996565,53071.8835056 2025-07-28,05:13:48.000,209,11070900,114485,0,1753679627,13891.207850019993,-22.111076939996565,53071.8136344 2025-07-28,05:13:49.000,209,11070964,114325,0,1753679628,13891.207850019993,-22.104027809997206,53071.77869880001 2025-07-28,05:13:50.000,209,11070903,114565,0,1753679629,13891.241531569998,-22.104027809997206,53071.82062152 2025-07-28,05:13:51.000,209,11070910,114245,0,1753679630,13891.207850019993,-22.06878216000041,53071.84158288 2025-07-28,05:13:52.000,209,11070919,114365,0,1753679631,13891.255004189989,-22.06173303000105,53071.806647280006 2025-07-28,05:13:53.000,209,11071008,114405,0,1753679632,13891.255004189989,-22.047634770002333,53071.785685920004 2025-07-28,05:13:54.000,209,11070976,114405,0,1753679633,13891.281949429998,-22.05468390000169,53071.8136344 2025-07-28,05:13:55.000,209,11070976,114205,0,1753679634,13891.302158359998,-22.06878216000041,53071.785685920004 2025-07-28,05:13:56.000,209,11070935,114485,0,1753679635,13891.315630979989,-22.096978679997846,53071.75075032001 2025-07-28,05:13:57.000,209,11070961,114445,0,1753679636,13891.389730389994,-22.07583128999977,53071.82062152 2025-07-28,05:13:58.000,209,11070941,114885,0,1753679637,13891.376257769989,-22.06878216000041,53071.785685920004 2025-07-28,05:13:59.000,209,11070923,114205,0,1753679638,13891.389730389994,-22.06173303000105,53071.806647280006 2025-07-28,05:14:00.000,209,11070981,114445,0,1753679639,13891.43688455999,-22.03353650999634,53071.79267304 2025-07-28,05:14:01.000,209,11070978,114445,0,1753679640,13891.403203009999,-22.0053399899989,53071.77171168 2025-07-28,05:14:02.000,209,11070997,114325,0,1753679641,13891.450357179994,-22.02648737999698,53071.8136344 2025-07-28,05:14:03.000,209,11070917,114245,0,1753679642,13891.43688455999,-22.01238911999826,53071.8136344 2025-07-28,05:14:04.000,209,11070902,114485,0,1753679643,13891.450357179994,-22.03353650999634,53071.82760864001 2025-07-28,05:14:05.000,209,11070898,114365,0,1753679644,13891.409939319994,-22.03353650999634,53071.79267304 2025-07-28,05:14:06.000,209,11070875,114045,0,1753679645,13891.463829799999,-22.03353650999634,53071.77869880001 2025-07-28,05:14:07.000,209,11070976,114565,0,1753679646,13891.430148249994,-21.977143470001465,53071.7437632 2025-07-28,05:14:08.000,209,11070934,114365,0,1753679647,13891.450357179994,-22.01238911999826,53071.785685920004 2025-07-28,05:14:09.000,209,11070936,114164,0,1753679648,13891.45709348999,-21.991241730000183,53071.82062152 2025-07-28,05:14:10.000,209,11070908,114325,0,1753679649,13891.450357179994,-21.96304520999547,53071.76472456 2025-07-28,05:14:11.000,209,11071001,114285,0,1753679650,13891.430148249994,-21.984192600000824,53071.72978896001 2025-07-28,05:14:12.000,209,11070954,114405,0,1753679651,13891.47730241999,-21.977143470001465,53071.785685920004 2025-07-28,05:14:13.000,209,11070914,114485,0,1753679652,13891.45709348999,-21.927799559998675,53071.8136344 2025-07-28,05:14:14.000,209,11070967,114325,0,1753679653,13891.450357179994,-21.920750429999316,53071.82760864001 2025-07-28,05:14:15.000,209,11070953,114565,0,1753679654,13891.47730241999,-21.89960304000124,53071.77869880001 2025-07-28,05:14:16.000,209,11070964,114285,0,1753679655,13891.470566109994,-21.913701299999957,53071.757737440006 2025-07-28,05:14:17.000,209,11070933,114645,0,1753679656,13891.430148249994,-21.906652170000598,53071.785685920004 2025-07-28,05:14:18.000,209,11070931,114325,0,1753679657,13891.423411939999,-21.913701299999957,53071.77171168 2025-07-28,05:14:19.000,209,11070973,114045,0,1753679658,13891.403203009999,-21.89255391000188,53071.79267304 2025-07-28,05:14:20.000,209,11071021,114245,0,1753679659,13891.423411939999,-21.934848689998034,53071.82760864001 2025-07-28,05:14:21.000,209,11071005,114285,0,1753679660,13891.443620869999,-21.89960304000124,53071.7437632 2025-07-28,05:14:22.000,209,11070989,114405,0,1753679661,13891.450357179994,-21.864357389997167,53071.76472456 2025-07-28,05:14:23.000,209,11070995,114125,0,1753679662,13891.48403873,-21.878455649995885,53071.71581472 2025-07-28,05:14:24.000,209,11070979,114485,0,1753679663,13891.470566109994,-21.864357389997167,53071.79966016001 2025-07-28,05:14:25.000,209,11070979,114325,0,1753679664,13891.463829799999,-21.89255391000188,53071.77869880001 2025-07-28,05:14:26.000,209,11070988,114685,0,1753679665,13891.45709348999,-21.83616086999973,53071.79966016001 2025-07-28,05:14:27.000,209,11070925,114405,0,1753679666,13891.49751134999,-21.864357389997167,53071.72978896001 2025-07-28,05:14:28.000,209,11070997,114205,0,1753679667,13891.510983969994,-21.815013480001653,53071.70184048 2025-07-28,05:14:29.000,209,11070994,114565,0,1753679668,13891.490775039994,-21.807964350002294,53071.71581472 2025-07-28,05:14:30.000,209,11070921,114164,0,1753679669,13891.510983969994,-21.815013480001653,53071.785685920004 2025-07-28,05:14:31.000,209,11070975,114125,0,1753679670,13891.53792920999,-21.822062610001012,53071.76472456 2025-07-28,05:14:32.000,209,11070879,114285,0,1753679671,13891.531192899994,-21.815013480001653,53071.76472456 2025-07-28,05:14:33.000,209,11070924,114365,0,1753679672,13891.551401829995,-21.78681695999694,53071.8136344 2025-07-28,05:14:34.000,209,11070973,114045,0,1753679673,13891.52445659,-21.77976782999758,53071.7437632 2025-07-28,05:14:35.000,209,11071003,114365,0,1753679674,13891.53792920999,-21.765669569998863,53071.736776080004 2025-07-28,05:14:36.000,209,11070964,114325,0,1753679675,13891.551401829995,-21.772718699998222,53071.736776080004 2025-07-28,05:14:37.000,209,11070946,114085,0,1753679676,13891.59855599999,-21.751571310000145,53071.69485336 2025-07-28,05:14:38.000,209,11070907,114285,0,1753679677,13891.632237549995,-21.737473050001427,53071.71581472 2025-07-28,05:14:39.000,209,11070957,114285,0,1753679678,13891.58508338,-21.737473050001427,53071.70184048 2025-07-28,05:14:40.000,209,11070885,114365,0,1753679679,13891.62550124,-21.744522180000786,53071.736776080004 2025-07-28,05:14:41.000,209,11070900,114245,0,1753679680,13891.57834706999,-21.716325659996073,53071.757737440006 2025-07-28,05:14:42.000,209,11070906,114365,0,1753679681,13891.59855599999,-21.681080009999278,53071.76472456 2025-07-28,05:14:43.000,209,11070956,114485,0,1753679682,13891.57834706999,-21.631736099996488,53071.7437632 2025-07-28,05:14:44.000,209,11070944,114325,0,1753679683,13891.632237549995,-21.631736099996488,53071.70882760001 2025-07-28,05:14:45.000,209,11070955,114325,0,1753679684,13891.60529231,-21.66698175000056,53071.71581472 2025-07-28,05:14:46.000,209,11070907,114085,0,1753679685,13891.61876492999,-21.681080009999278,53071.68087912001 2025-07-28,05:14:47.000,209,11070949,114445,0,1753679686,13891.571610759995,-21.67403087999992,53071.673892 2025-07-28,05:14:48.000,209,11070960,114245,0,1753679687,13891.6659191,-21.688129139998637,53071.72978896001 2025-07-28,05:14:49.000,209,11070912,114365,0,1753679688,13891.65918278999,-21.695178269997996,53071.75075032001 2025-07-28,05:14:50.000,209,11070840,114245,0,1753679689,13891.63897385999,-21.716325659996073,53071.757737440006 2025-07-28,05:14:51.000,209,11070932,114445,0,1753679690,13891.68612803,-21.737473050001427,53071.736776080004 2025-07-28,05:14:52.000,209,11070949,114365,0,1753679691,13891.69960064999,-21.737473050001427,53071.72280184 2025-07-28,05:14:53.000,209,11070885,114685,0,1753679692,13891.71980957999,-21.758620439999504,53071.736776080004 2025-07-28,05:14:54.000,209,11070919,114405,0,1753679693,13891.713073269995,-21.744522180000786,53071.673892 2025-07-28,05:14:55.000,209,11070946,114325,0,1753679694,13891.74675482,-21.77976782999758,53071.7437632 2025-07-28,05:14:56.000,209,11070962,114164,0,1753679695,13891.72654589,-21.758620439999504,53071.72978896001 2025-07-28,05:14:57.000,209,11070899,114525,0,1753679696,13891.74675482,-21.822062610001012,53071.673892 2025-07-28,05:14:58.000,209,11070886,114365,0,1753679697,13891.773700059995,-21.822062610001012,53071.617995040004 2025-07-28,05:14:59.000,209,11070935,114365,0,1753679698,13891.72654589,-21.80091521999566,53071.673892 2025-07-28,05:15:00.000,209,11070907,114085,0,1753679699,13891.80064529999,-21.822062610001012,53071.68087912001 2025-07-28,05:15:01.000,209,11070959,114325,0,1753679700,13891.76696375,-21.815013480001653,53071.63196928001 2025-07-28,05:15:02.000,209,11070894,114405,0,1753679701,13891.773700059995,-21.82911174000037,53071.63196928001 2025-07-28,05:15:03.000,209,11070954,114285,0,1753679702,13891.78043636999,-21.857308259997808,53071.66690488 2025-07-28,05:15:04.000,209,11070966,114645,0,1753679703,13891.76022743999,-21.83616086999973,53071.63196928001 2025-07-28,05:15:05.000,209,11070892,114325,0,1753679704,13891.814117919996,-21.864357389997167,53071.58305944001 2025-07-28,05:15:06.000,209,11070962,114205,0,1753679705,13891.78043636999,-21.906652170000598,53071.63196928001 2025-07-28,05:15:07.000,209,11070944,114405,0,1753679706,13891.80738161,-21.89960304000124,53071.64594352 2025-07-28,05:15:08.000,209,11070902,114405,0,1753679707,13891.874744709996,-21.89960304000124,53071.638956400006 2025-07-28,05:15:09.000,209,11070911,114445,0,1753679708,13891.88821733,-21.934848689998034,53071.63196928001 2025-07-28,05:15:10.000,209,11070959,114285,0,1753679709,13891.874744709996,-21.970094340002106,53071.62498216 2025-07-28,05:15:11.000,209,11070950,114445,0,1753679710,13891.874744709996,-21.977143470001465,53071.63196928001 2025-07-28,05:15:12.000,209,11070893,114325,0,1753679711,13891.861272089991,-21.984192600000824,53071.638956400006 2025-07-28,05:15:13.000,209,11070918,114365,0,1753679712,13891.874744709996,-22.02648737999698,53071.65293064 2025-07-28,05:15:14.000,209,11070893,114285,0,1753679713,13891.88821733,-22.06173303000105,53071.63196928001 2025-07-28,05:15:15.000,209,11070960,114164,0,1753679714,13891.854535779996,-22.05468390000169,53071.65293064 2025-07-28,05:15:17.000,209,11070904,114205,0,1753679716,13891.861272089991,-22.082880419999128,53071.6040208 2025-07-28,05:15:18.000,209,11070920,114365,0,1753679717,13891.84106315999,-22.167469979998714,53071.63196928001 2025-07-28,05:15:19.000,209,11070895,114405,0,1753679718,13891.854535779996,-22.139273460001277,53071.673892 2025-07-28,05:15:20.000,209,11070936,114365,0,1753679719,13891.80064529999,-22.153371719999996,53071.66690488 2025-07-28,05:15:21.000,209,11070919,114365,0,1753679720,13891.773700059995,-22.167469979998714,53071.62498216 2025-07-28,05:15:22.000,209,11070904,114405,0,1753679721,13891.753491129995,-22.209764760002145,53071.64594352 2025-07-28,05:15:23.000,209,11070961,114525,0,1753679722,13891.78717268,-22.216813890001504,53071.673892 2025-07-28,05:15:24.000,209,11070868,114205,0,1753679723,13891.733282199995,-22.19566649999615,53071.687866240005 2025-07-28,05:15:25.000,209,11070923,114245,0,1753679724,13891.74001850999,-22.273206929996377,53071.687866240005 2025-07-28,05:15:26.000,209,11070898,114525,0,1753679725,13891.753491129995,-22.2520595399983,53071.64594352 2025-07-28,05:15:27.000,209,11070951,114565,0,1753679726,13891.67939171999,-22.287305189995095,53071.673892 2025-07-28,05:15:28.000,209,11070935,114325,0,1753679727,13891.652446479995,-22.30845258000045,53071.61100792001 2025-07-28,05:15:29.000,209,11070962,114405,0,1753679728,13891.60529231,-22.266157799997018,53071.63196928001 2025-07-28,05:15:30.000,209,11070959,114365,0,1753679729,13891.63897385999,-22.29435432000173,53071.64594352 2025-07-28,05:15:31.000,209,11070875,114405,0,1753679730,13891.612028619995,-22.280256059995736,53071.6040208 2025-07-28,05:15:32.000,209,11070906,114325,0,1753679731,13891.61876492999,-22.30845258000045,53071.569085200004 2025-07-28,05:15:33.000,209,11070898,114205,0,1753679732,13891.62550124,-22.30140345000109,53071.590046560006 2025-07-28,05:15:34.000,209,11070932,114525,0,1753679733,13891.64571017,-22.280256059995736,53071.61100792001 2025-07-28,05:15:35.000,209,11070896,114205,0,1753679734,13891.591819689995,-22.315501709999808,53071.59703368 2025-07-28,05:15:36.000,209,11070971,114365,0,1753679735,13891.632237549995,-22.315501709999808,53071.61100792001 2025-07-28,05:15:37.000,209,11070905,114405,0,1753679736,13891.61876492999,-22.322550839999167,53071.57607232 2025-07-28,05:15:38.000,209,11070897,114365,0,1753679737,13891.61876492999,-22.315501709999808,53071.590046560006 2025-07-28,05:15:39.000,209,11070898,114205,0,1753679738,13891.652446479995,-22.343698229997244,53071.55511096 2025-07-28,05:15:40.000,209,11070930,114325,0,1753679739,13891.64571017,-22.315501709999808,53071.54812384 2025-07-28,05:15:42.000,209,11070953,114285,0,1753679741,13891.591819689995,-22.322550839999167,53071.57607232 2025-07-28,05:15:43.000,209,11070918,114205,0,1753679742,13891.57834706999,-22.280256059995736,53071.520175360005 2025-07-28,05:15:44.000,209,11070923,114405,0,1753679743,13891.591819689995,-22.287305189995095,53071.55511096 2025-07-28,05:15:45.000,209,11070893,114365,0,1753679744,13891.591819689995,-22.25910866999766,53071.56209808001 2025-07-28,05:15:46.000,209,11070966,114285,0,1753679745,13891.55813813999,-22.29435432000173,53071.569085200004 2025-07-28,05:15:47.000,209,11070946,114405,0,1753679746,13891.531192899994,-22.25910866999766,53071.52716248 2025-07-28,05:15:48.000,209,11070898,114365,0,1753679747,13891.49751134999,-22.266157799997018,53071.5341496 2025-07-28,05:15:49.000,209,11070966,114285,0,1753679748,13891.510983969994,-22.29435432000173,53071.6040208 2025-07-28,05:15:50.000,209,11070889,114245,0,1753679749,13891.490775039994,-22.23796127999958,53071.6040208 2025-07-28,05:15:51.000,209,11070958,114565,0,1753679750,13891.45709348999,-22.230912150000222,53071.520175360005 2025-07-28,05:15:52.000,209,11070897,114405,0,1753679751,13891.423411939999,-22.23796127999958,53071.54812384 2025-07-28,05:15:53.000,209,11070893,114605,0,1753679752,13891.382994079999,-22.216813890001504,53071.590046560006 2025-07-28,05:15:54.000,209,11070941,114605,0,1753679753,13891.322367289999,-22.18861736999679,53071.57607232 2025-07-28,05:15:55.000,209,11070877,114285,0,1753679754,13891.349312529994,-22.174519109998073,53071.52716248 2025-07-28,05:15:56.000,209,11070953,114405,0,1753679755,13891.302158359998,-22.132224330001918,53071.48523976 2025-07-28,05:15:57.000,209,11070894,114445,0,1753679756,13891.315630979989,-22.132224330001918,53071.48523976 2025-07-28,05:15:58.000,209,11070965,114485,0,1753679757,13891.275213119989,-22.146322590000636,53071.50620112 2025-07-28,05:15:59.000,209,11070922,114245,0,1753679758,13891.268476809993,-22.104027809997206,53071.48523976 2025-07-28,05:16:00.000,209,11070913,114445,0,1753679759,13891.241531569998,-22.082880419999128,53071.520175360005 2025-07-28,05:16:01.000,209,11070940,114325,0,1753679760,13891.234795259988,-22.118126069995924,53071.47825264 2025-07-28,05:16:02.000,209,11070904,114205,0,1753679761,13891.194377399988,-22.089929549998487,53071.450304160004 2025-07-28,05:16:03.000,209,11070934,114445,0,1753679762,13891.187641089993,-22.06173303000105,53071.4293428 2025-07-28,05:16:04.000,209,11070923,114365,0,1753679763,13891.194377399988,-22.06878216000041,53071.46427840001 2025-07-28,05:16:05.000,209,11070936,114325,0,1753679764,13891.167432159993,-22.082880419999128,53071.46427840001 2025-07-28,05:16:06.000,209,11070935,114405,0,1753679765,13891.120277989998,-22.07583128999977,53071.450304160004 2025-07-28,05:16:07.000,209,11070898,114365,0,1753679766,13891.086596439993,-22.02648737999698,53071.39440720001 2025-07-28,05:16:08.000,209,11070905,114445,0,1753679767,13891.127014299993,-22.040585639995697,53071.450304160004 2025-07-28,05:16:09.000,209,11070916,114685,0,1753679768,13891.113541680003,-22.05468390000169,53071.41536856001 2025-07-28,05:16:10.000,209,11070947,114085,0,1753679769,13891.127014299993,-22.01943824999762,53071.44331704001 2025-07-28,05:16:11.000,209,11070903,114045,0,1753679770,13891.160695849998,-22.040585639995697,53071.40838144 2025-07-28,05:16:12.000,209,11070880,114405,0,1753679771,13891.120277989998,-22.03353650999634,53071.38742008 2025-07-28,05:16:13.000,209,11070930,114245,0,1753679772,13891.120277989998,-22.0053399899989,53071.38742008 2025-07-28,05:16:14.000,209,11070953,114245,0,1753679773,13891.133750610003,-22.040585639995697,53071.37344584001 2025-07-28,05:16:15.000,209,11070965,114365,0,1753679774,13891.153959539988,-22.01943824999762,53071.38742008 2025-07-28,05:16:16.000,209,11070892,114285,0,1753679775,13891.120277989998,-22.01943824999762,53071.40838144 2025-07-28,05:16:17.000,209,11070908,114285,0,1753679776,13891.106805369993,-21.977143470001465,53071.450304160004 2025-07-28,05:16:18.000,209,11070942,114565,0,1753679777,13891.120277989998,-22.01238911999826,53071.38742008 2025-07-28,05:16:19.000,209,11070929,114525,0,1753679778,13891.140486919998,-22.01238911999826,53071.39440720001 2025-07-28,05:16:20.000,209,11070962,114365,0,1753679779,13891.167432159993,-21.998290859999543,53071.401394320004 2025-07-28,05:16:21.000,209,11070932,114205,0,1753679780,13891.120277989998,-21.991241730000183,53071.422355680006 2025-07-28,05:16:22.000,209,11070921,114245,0,1753679781,13891.093332750002,-21.955996079996112,53071.352484480005 2025-07-28,05:16:23.000,209,11070930,114365,0,1753679782,13891.120277989998,-21.977143470001465,53071.422355680006 2025-07-28,05:16:24.000,209,11070911,114365,0,1753679783,13891.106805369993,-21.941897819997394,53071.39440720001 2025-07-28,05:16:25.000,209,11070915,114325,0,1753679784,13891.106805369993,-21.920750429999316,53071.40838144 2025-07-28,05:16:26.000,209,11070910,114405,0,1753679785,13891.086596439993,-21.864357389997167,53071.37344584001 2025-07-28,05:16:27.000,209,11071011,114405,0,1753679786,13891.093332750002,-21.89960304000124,53071.38043296 2025-07-28,05:16:28.000,209,11070913,114405,0,1753679787,13891.093332750002,-21.885504779995244,53071.36645872 2025-07-28,05:16:29.000,209,11070883,114285,0,1753679788,13891.106805369993,-21.89255391000188,53071.352484480005 2025-07-28,05:16:30.000,209,11070974,114365,0,1753679789,13891.073123820002,-21.871406519996526,53071.38742008 2025-07-28,05:16:31.000,209,11070871,114325,0,1753679790,13891.052914890002,-21.871406519996526,53071.31056176 2025-07-28,05:16:32.000,209,11070956,114405,0,1753679791,13891.052914890002,-21.878455649995885,53071.31056176 2025-07-28,05:16:33.000,209,11070881,114365,0,1753679792,13891.100069059998,-21.878455649995885,53071.33851024 2025-07-28,05:16:34.000,209,11070924,114405,0,1753679793,13891.113541680003,-21.89255391000188,53071.38043296 2025-07-28,05:16:35.000,209,11070975,114445,0,1753679794,13891.127014299993,-21.857308259997808,53071.33152312 2025-07-28,05:16:36.000,209,11070871,114245,0,1753679795,13891.160695849998,-21.85025912999845,53071.33851024 2025-07-28,05:16:37.000,209,11070966,114285,0,1753679796,13891.133750610003,-21.864357389997167,53071.34549736001 2025-07-28,05:16:38.000,209,11070946,114325,0,1753679797,13891.127014299993,-21.85025912999845,53071.32453600001 2025-07-28,05:16:39.000,209,11070977,114365,0,1753679798,13891.153959539988,-21.864357389997167,53071.36645872 2025-07-28,05:16:40.000,209,11070917,114045,0,1753679799,13891.153959539988,-21.857308259997808,53071.3594716 2025-07-28,05:16:41.000,209,11070887,114205,0,1753679800,13891.180904779998,-21.864357389997167,53071.36645872 2025-07-28,05:16:42.000,209,11070943,114205,0,1753679801,13891.180904779998,-21.871406519996526,53071.33152312 2025-07-28,05:16:43.000,209,11071060,114125,0,1753679802,13891.194377399988,-21.89960304000124,53071.33152312 2025-07-28,05:16:44.000,209,11070951,114205,0,1753679803,13891.167432159993,-21.878455649995885,53071.32453600001 2025-07-28,05:16:45.000,209,11070890,114405,0,1753679804,13891.214586329988,-21.906652170000598,53071.31754888 2025-07-28,05:16:46.000,209,11070885,114245,0,1753679805,13891.221322639998,-21.89255391000188,53071.303574640006 2025-07-28,05:16:47.000,209,11070986,114285,0,1753679806,13891.248267879993,-21.878455649995885,53071.31056176 2025-07-28,05:16:48.000,209,11070872,114285,0,1753679807,13891.234795259988,-21.864357389997167,53071.31754888 2025-07-28,05:16:49.000,209,11070964,114565,0,1753679808,13891.241531569998,-21.913701299999957,53071.37344584001 2025-07-28,05:16:50.000,209,11070929,114365,0,1753679809,13891.268476809993,-21.906652170000598,53071.352484480005 2025-07-28,05:16:51.000,209,11070907,114205,0,1753679810,13891.248267879993,-21.878455649995885,53071.37344584001 2025-07-28,05:16:52.000,209,11070954,114405,0,1753679811,13891.288685739994,-21.906652170000598,53071.40838144 2025-07-28,05:16:53.000,209,11070944,114205,0,1753679812,13891.288685739994,-21.85025912999845,53071.3594716 2025-07-28,05:16:54.000,209,11070986,114445,0,1753679813,13891.275213119989,-21.89960304000124,53071.33851024 2025-07-28,05:16:55.000,209,11070889,114325,0,1753679814,13891.329103599994,-21.89255391000188,53071.38742008 2025-07-28,05:16:56.000,209,11070923,114445,0,1753679815,13891.281949429998,-21.857308259997808,53071.352484480005 2025-07-28,05:16:57.000,209,11070983,114164,0,1753679816,13891.295422049989,-21.89255391000188,53071.39440720001 2025-07-28,05:16:58.000,209,11070906,114285,0,1753679817,13891.295422049989,-21.878455649995885,53071.36645872 2025-07-28,05:16:59.000,209,11070984,114125,0,1753679818,13891.329103599994,-21.89255391000188,53071.38742008 2025-07-28,05:17:00.000,209,11070933,114525,0,1753679819,13891.362785149999,-21.89960304000124,53071.401394320004 2025-07-28,05:17:01.000,209,11070942,114405,0,1753679820,13891.342576219999,-21.906652170000598,53071.41536856001 2025-07-28,05:17:02.000,209,11070971,114325,0,1753679821,13891.302158359998,-21.871406519996526,53071.38742008 2025-07-28,05:17:03.000,209,11070917,114365,0,1753679822,13891.322367289999,-21.878455649995885,53071.38742008 2025-07-28,05:17:04.000,209,11070946,114325,0,1753679823,13891.369521459994,-21.871406519996526,53071.41536856001 2025-07-28,05:17:05.000,209,11070910,114285,0,1753679824,13891.382994079999,-21.864357389997167,53071.41536856001 2025-07-28,05:17:06.000,209,11070988,114285,0,1753679825,13891.409939319994,-21.871406519996526,53071.471265520006 2025-07-28,05:17:07.000,209,11070965,114205,0,1753679826,13891.430148249994,-21.878455649995885,53071.49222688001 2025-07-28,05:17:08.000,209,11070932,114405,0,1753679827,13891.409939319994,-21.85025912999845,53071.46427840001 2025-07-28,05:17:09.000,209,11070917,114085,0,1753679828,13891.430148249994,-21.864357389997167,53071.41536856001 2025-07-28,05:17:10.000,209,11070939,114565,0,1753679829,13891.389730389994,-21.89960304000124,53071.401394320004 2025-07-28,05:17:11.000,209,11070961,114485,0,1753679830,13891.41667562999,-21.85025912999845,53071.39440720001 2025-07-28,05:17:12.000,209,11070993,114245,0,1753679831,13891.470566109994,-21.89960304000124,53071.41536856001 2025-07-28,05:17:13.000,209,11070938,114405,0,1753679832,13891.47730241999,-21.871406519996526,53071.44331704001 2025-07-28,05:17:14.000,209,11070968,114485,0,1753679833,13891.450357179994,-21.934848689998034,53071.41536856001 2025-07-28,05:17:15.000,209,11070927,114325,0,1753679834,13891.45709348999,-21.906652170000598,53071.44331704001 2025-07-28,05:17:16.000,209,11070947,114205,0,1753679835,13891.531192899994,-21.934848689998034,53071.499214 2025-07-28,05:17:17.000,209,11070966,114325,0,1753679836,13891.53792920999,-21.955996079996112,53071.50620112 2025-07-28,05:17:18.000,209,11070906,114525,0,1753679837,13891.58508338,-21.991241730000183,53071.48523976 2025-07-28,05:17:19.000,209,11070913,114405,0,1753679838,13891.571610759995,-21.96304520999547,53071.51318824001 2025-07-28,05:17:20.000,209,11070925,114485,0,1753679839,13891.62550124,-21.984192600000824,53071.49222688001 2025-07-28,05:17:21.000,209,11070935,114285,0,1753679840,13891.61876492999,-21.96304520999547,53071.5341496 2025-07-28,05:17:22.000,209,11070979,114405,0,1753679841,13891.6659191,-21.984192600000824,53071.54812384 2025-07-28,05:17:23.000,209,11070869,114405,0,1753679842,13891.65918278999,-21.977143470001465,53071.54113672001 2025-07-28,05:17:24.000,209,11070965,114365,0,1753679843,13891.692864339995,-21.991241730000183,53071.52716248 2025-07-28,05:17:25.000,209,11070938,114485,0,1753679844,13891.74675482,-21.998290859999543,53071.569085200004 2025-07-28,05:17:26.000,209,11070985,114285,0,1753679845,13891.74001850999,-21.948946949996753,53071.52716248 2025-07-28,05:17:27.000,209,11070959,114605,0,1753679846,13891.78717268,-21.96304520999547,53071.54812384 2025-07-28,05:17:28.000,209,11070922,113845,0,1753679847,13891.76696375,-21.977143470001465,53071.55511096 2025-07-28,05:17:29.000,209,11070942,114405,0,1753679848,13891.814117919996,-21.927799559998675,53071.54812384 2025-07-28,05:17:30.000,209,11070961,114525,0,1753679849,13891.834326849996,-21.970094340002106,53071.54812384 2025-07-28,05:17:31.000,209,11070879,114245,0,1753679850,13891.84779947,-21.984192600000824,53071.520175360005 2025-07-28,05:17:32.000,209,11070966,114125,0,1753679851,13891.84779947,-21.955996079996112,53071.54113672001 2025-07-28,05:17:33.000,209,11070952,114525,0,1753679852,13891.861272089991,-21.920750429999316,53071.56209808001 2025-07-28,05:17:34.000,209,11070992,114205,0,1753679853,13891.881481019991,-21.913701299999957,53071.569085200004 2025-07-28,05:17:35.000,209,11070913,114285,0,1753679854,13891.90842626,-21.948946949996753,53071.54113672001 2025-07-28,05:17:36.000,209,11070902,114405,0,1753679855,13891.901689949991,-21.906652170000598,53071.590046560006 2025-07-28,05:17:37.000,209,11070974,114125,0,1753679856,13891.915162569996,-21.927799559998675,53071.6040208 2025-07-28,05:17:38.000,209,11070906,114205,0,1753679857,13891.948844120001,-21.927799559998675,53071.57607232 2025-07-28,05:17:39.000,209,11070926,114285,0,1753679858,13891.955580429996,-21.920750429999316,53071.59703368 2025-07-28,05:17:40.000,209,11070901,114365,0,1753679859,13892.063361389992,-21.955996079996112,53071.6040208 2025-07-28,05:17:41.000,209,11070924,114365,0,1753679860,13892.049888770001,-21.955996079996112,53071.64594352 2025-07-28,05:17:42.000,209,11070956,114205,0,1753679861,13892.056625079997,-21.96304520999547,53071.638956400006 2025-07-28,05:17:43.000,209,11070902,114485,0,1753679862,13892.123988179992,-21.948946949996753,53071.66690488 2025-07-28,05:17:44.000,209,11070917,114205,0,1753679863,13892.110515560002,-21.977143470001465,53071.61100792001 2025-07-28,05:17:45.000,209,11070958,114164,0,1753679864,13892.130724490002,-21.970094340002106,53071.638956400006 2025-07-28,05:17:46.000,209,11070959,114205,0,1753679865,13892.204823899992,-21.977143470001465,53071.65991776001 2025-07-28,05:17:47.000,209,11070942,114485,0,1753679866,13892.211560210002,-21.977143470001465,53071.65991776001 2025-07-28,05:17:48.000,209,11070894,114405,0,1753679867,13892.177878659997,-21.955996079996112,53071.61100792001 2025-07-28,05:17:49.000,209,11070949,114205,0,1753679868,13892.218296519997,-21.970094340002106,53071.6040208 2025-07-28,05:17:50.000,209,11070954,114645,0,1753679869,13892.157669729997,-21.984192600000824,53071.64594352 2025-07-28,05:17:51.000,209,11070983,114405,0,1753679870,13892.130724490002,-21.984192600000824,53071.64594352 2025-07-28,05:17:52.000,209,11070936,114205,0,1753679871,13892.157669729997,-22.0053399899989,53071.68087912001 2025-07-28,05:17:53.000,209,11070916,114245,0,1753679872,13892.164406039992,-22.0053399899989,53071.687866240005 2025-07-28,05:17:54.000,209,11070923,114445,0,1753679873,13892.110515560002,-22.06173303000105,53071.69485336 2025-07-28,05:17:55.000,209,11070957,114205,0,1753679874,13892.097042939997,-22.082880419999128,53071.65293064 2025-07-28,05:17:56.000,209,11070941,114365,0,1753679875,13892.076834009997,-22.132224330001918,53071.65991776001 2025-07-28,05:17:57.000,209,11070952,114325,0,1753679876,13892.063361389992,-22.125175199995283,53071.68087912001 2025-07-28,05:17:58.000,209,11070988,114525,0,1753679877,13892.083570319992,-22.167469979998714,53071.673892 2025-07-28,05:17:59.000,209,11070860,114405,0,1753679878,13892.063361389992,-22.18861736999679,53071.687866240005 2025-07-28,05:18:00.000,209,11070961,114285,0,1753679879,13892.029679840001,-22.160420849999355,53071.687866240005 2025-07-28,05:18:01.000,209,11070918,114325,0,1753679880,13892.049888770001,-22.20271562999551,53071.673892 2025-07-28,05:18:02.000,209,11071003,114405,0,1753679881,13892.016207219996,-22.216813890001504,53071.70882760001 2025-07-28,05:18:03.000,209,11070945,114405,0,1753679882,13892.002734599992,-22.24501040999894,53071.70184048 2025-07-28,05:18:04.000,209,11070901,114164,0,1753679883,13891.989261980001,-22.2520595399983,53071.68087912001 2025-07-28,05:18:05.000,209,11070943,114565,0,1753679884,13892.029679840001,-22.25910866999766,53071.69485336 2025-07-28,05:18:06.000,209,11071012,113805,0,1753679885,13892.002734599992,-22.266157799997018,53071.65293064 2025-07-28,05:18:07.000,209,11070940,114125,0,1753679886,13892.002734599992,-22.280256059995736,53071.63196928001 2025-07-28,05:18:08.000,209,11070933,114125,0,1753679887,13892.016207219996,-22.280256059995736,53071.65293064 2025-07-28,05:18:09.000,209,11070906,114245,0,1753679888,13892.002734599992,-22.287305189995095,53071.687866240005 2025-07-28,05:18:10.000,209,11070929,114245,0,1753679889,13892.009470910001,-22.30845258000045,53071.63196928001 2025-07-28,05:18:11.000,209,11070882,114365,0,1753679890,13892.002734599992,-22.343698229997244,53071.617995040004 2025-07-28,05:18:12.000,209,11070937,114285,0,1753679891,13892.022943529992,-22.336649099997885,53071.617995040004 2025-07-28,05:18:13.000,209,11070953,114565,0,1753679892,13892.043152459992,-22.393042140000034,53071.6040208 2025-07-28,05:18:14.000,209,11070876,114245,0,1753679893,13892.049888770001,-22.385993010000675,53071.64594352 2025-07-28,05:18:15.000,209,11070960,114245,0,1753679894,13892.036416149997,-22.36484561999532,53071.64594352 2025-07-28,05:18:16.000,209,11070930,114205,0,1753679895,13892.070097700001,-22.378943880001316,53071.66690488 2025-07-28,05:18:17.000,209,11070873,114325,0,1753679896,13892.117251869997,-22.336649099997885,53071.6040208 2025-07-28,05:18:18.000,209,11070939,114405,0,1753679897,13892.117251869997,-22.357796489995962,53071.65991776001 2025-07-28,05:18:19.000,209,11070970,114125,0,1753679898,13892.097042939997,-22.336649099997885,53071.638956400006 2025-07-28,05:18:20.000,209,11070931,114285,0,1753679899,13892.123988179992,-22.336649099997885,53071.61100792001 2025-07-28,05:18:21.000,209,11070898,114445,0,1753679900,13892.157669729997,-22.350747359996603,53071.6040208 2025-07-28,05:18:22.000,209,11070956,114365,0,1753679901,13892.117251869997,-22.36484561999532,53071.617995040004 2025-07-28,05:18:23.000,209,11070946,114405,0,1753679902,13892.123988179992,-22.357796489995962,53071.590046560006 2025-07-28,05:18:24.000,209,11070915,114285,0,1753679903,13892.103779249992,-22.350747359996603,53071.65293064 2025-07-28,05:18:25.000,209,11070921,113965,0,1753679904,13892.157669729997,-22.36484561999532,53071.6040208 2025-07-28,05:18:26.000,209,11070889,114405,0,1753679905,13892.157669729997,-22.287305189995095,53071.56209808001 2025-07-28,05:18:27.000,209,11070867,114725,0,1753679906,13892.157669729997,-22.350747359996603,53071.52716248 2025-07-28,05:18:28.000,209,11070939,114365,0,1753679907,13892.144197109992,-22.30140345000109,53071.54812384 2025-07-28,05:18:29.000,209,11070915,114445,0,1753679908,13892.164406039992,-22.329599969998526,53071.54812384 2025-07-28,05:18:30.000,209,11070910,114405,0,1753679909,13892.137460799997,-22.336649099997885,53071.58305944001 2025-07-28,05:18:31.000,209,11070910,114405,0,1753679910,13892.150933420002,-22.343698229997244,53071.59703368 2025-07-28,05:18:32.000,209,11070994,114164,0,1753679911,13892.103779249992,-22.315501709999808,53071.58305944001 2025-07-28,05:18:33.000,209,11070938,114045,0,1753679912,13892.103779249992,-22.350747359996603,53071.58305944001 2025-07-28,05:18:34.000,209,11070913,113885,0,1753679913,13892.177878659997,-22.336649099997885,53071.58305944001 2025-07-28,05:18:35.000,209,11070979,114405,0,1753679914,13892.144197109992,-22.36484561999532,53071.6040208 2025-07-28,05:18:36.000,209,11070963,114325,0,1753679915,13892.157669729997,-22.378943880001316,53071.69485336 2025-07-28,05:18:37.000,209,11070909,114565,0,1753679916,13892.177878659997,-22.393042140000034,53071.569085200004 2025-07-28,05:18:38.000,209,11070957,114485,0,1753679917,13892.157669729997,-22.36484561999532,53071.54113672001 2025-07-28,05:18:39.000,209,11070997,114485,0,1753679918,13892.137460799997,-22.43533691999619,53071.57607232 2025-07-28,05:18:40.000,209,11070899,114205,0,1753679919,13892.150933420002,-22.456484310001542,53071.55511096 2025-07-28,05:18:41.000,209,11070868,114285,0,1753679920,13892.191351280002,-22.449435180002183,53071.617995040004 2025-07-28,05:18:42.000,209,11070925,114164,0,1753679921,13892.157669729997,-22.491729959998338,53071.63196928001 2025-07-28,05:18:43.000,209,11070918,114205,0,1753679922,13892.150933420002,-22.512877349996415,53071.65293064 2025-07-28,05:18:44.000,209,11070944,114045,0,1753679923,13892.144197109992,-22.505828219997056,53071.65293064 2025-07-28,05:18:45.000,209,11070980,114245,0,1753679924,13892.144197109992,-22.505828219997056,53071.66690488 2025-07-28,05:18:46.000,209,11071008,114325,0,1753679925,13892.157669729997,-22.505828219997056,53071.673892 2025-07-28,05:18:47.000,209,11070953,114365,0,1753679926,13892.177878659997,-22.491729959998338,53071.65991776001 2025-07-28,05:18:48.000,209,11070916,114245,0,1753679927,13892.157669729997,-22.491729959998338,53071.617995040004 2025-07-28,05:18:49.000,209,11070972,114205,0,1753679928,13892.198087589997,-22.53402474000177,53071.617995040004 2025-07-28,05:18:50.000,209,11070957,114365,0,1753679929,13892.137460799997,-22.48468082999898,53071.58305944001 2025-07-28,05:18:51.000,209,11070881,114445,0,1753679930,13892.177878659997,-22.505828219997056,53071.65293064 2025-07-28,05:18:52.000,209,11070947,114365,0,1753679931,13892.225032829992,-22.512877349996415,53071.68087912001 2025-07-28,05:18:53.000,209,11070935,114245,0,1753679932,13892.198087589997,-22.48468082999898,53071.638956400006 2025-07-28,05:18:54.000,209,11070964,114325,0,1753679933,13892.238505449997,-22.498779089997697,53071.66690488 2025-07-28,05:18:55.000,209,11070938,114605,0,1753679934,13892.258714379997,-22.505828219997056,53071.59703368 2025-07-28,05:18:56.000,209,11070888,114525,0,1753679935,13892.238505449997,-22.512877349996415,53071.65293064 2025-07-28,05:18:57.000,209,11070916,114325,0,1753679936,13892.305868549993,-22.519926479995775,53071.65293064 2025-07-28,05:18:58.000,209,11070989,114325,0,1753679937,13892.305868549993,-22.548123000000487,53071.6040208 2025-07-28,05:18:59.000,209,11070899,114245,0,1753679938,13892.353022719988,-22.569270389998564,53071.673892 2025-07-28,05:19:00.000,209,11070935,114405,0,1753679939,13892.366495339993,-22.541073870001128,53071.61100792001 2025-07-28,05:19:01.000,209,11070938,114205,0,1753679940,13892.305868549993,-22.555172129999846,53071.63196928001 2025-07-28,05:19:02.000,209,11070904,114485,0,1753679941,13892.373231649988,-22.548123000000487,53071.63196928001 2025-07-28,05:19:03.000,209,11070907,114285,0,1753679942,13892.413649509988,-22.555172129999846,53071.62498216 2025-07-28,05:19:04.000,209,11070919,114365,0,1753679943,13892.413649509988,-22.562221259999205,53071.70184048 2025-07-28,05:19:05.000,209,11070905,114205,0,1753679944,13892.481012609998,-22.583368649997283,53071.69485336 2025-07-28,05:19:06.000,209,11070950,114365,0,1753679945,13892.406913199993,-22.519926479995775,53071.638956400006 2025-07-28,05:19:07.000,209,11070895,114485,0,1753679946,13892.420385819998,-22.541073870001128,53071.70184048 2025-07-28,05:19:08.000,209,11070890,114205,0,1753679947,13892.454067369988,-22.555172129999846,53071.673892 2025-07-28,05:19:09.000,209,11070908,114325,0,1753679948,13892.460803679998,-22.583368649997283,53071.673892 2025-07-28,05:19:10.000,209,11070897,114725,0,1753679949,13892.413649509988,-22.562221259999205,53071.65293064 2025-07-28,05:19:11.000,209,11070947,114365,0,1753679950,13892.413649509988,-22.555172129999846,53071.687866240005 2025-07-28,05:19:12.000,209,11070953,114485,0,1753679951,13892.386704269993,-22.590417779996642,53071.68087912001 2025-07-28,05:19:13.000,209,11070937,114405,0,1753679952,13892.440594749998,-22.576319519997924,53071.69485336 2025-07-28,05:19:14.000,209,11070929,114245,0,1753679953,13892.454067369988,-22.597466909996,53071.68087912001 2025-07-28,05:19:15.000,209,11070847,114085,0,1753679954,13892.433858439988,-22.569270389998564,53071.70882760001 2025-07-28,05:19:16.000,209,11070920,114365,0,1753679955,13892.427122129993,-22.569270389998564,53071.72280184 2025-07-28,05:19:17.000,209,11070959,114405,0,1753679956,13892.393440579988,-22.548123000000487,53071.69485336 2025-07-28,05:19:18.000,209,11070901,114325,0,1753679957,13892.393440579988,-22.541073870001128,53071.71581472 2025-07-28,05:19:19.000,209,11070889,114205,0,1753679958,13892.386704269993,-22.526975609995134,53071.673892 2025-07-28,05:19:20.000,209,11070968,114245,0,1753679959,13892.386704269993,-22.512877349996415,53071.617995040004 2025-07-28,05:19:21.000,209,11070871,114125,0,1753679960,13892.353022719988,-22.519926479995775,53071.65991776001 2025-07-28,05:19:22.000,209,11070967,114325,0,1753679961,13892.366495339993,-22.491729959998338,53071.65293064 2025-07-28,05:19:23.000,209,11070929,114405,0,1753679962,13892.332813790003,-22.47763169999962,53071.59703368 2025-07-28,05:19:24.000,209,11070963,114245,0,1753679963,13892.400176889998,-22.498779089997697,53071.6040208 2025-07-28,05:19:25.000,209,11070981,114245,0,1753679964,13892.400176889998,-22.47058257000026,53071.673892 2025-07-28,05:19:26.000,209,11070916,114205,0,1753679965,13892.359759029998,-22.47763169999962,53071.68087912001 2025-07-28,05:19:27.000,209,11070911,114285,0,1753679966,13892.440594749998,-22.47058257000026,53071.65991776001 2025-07-28,05:19:28.000,209,11070976,114365,0,1753679967,13892.413649509988,-22.47763169999962,53071.687866240005 2025-07-28,05:19:29.000,209,11070880,114405,0,1753679968,13892.420385819998,-22.449435180002183,53071.66690488 2025-07-28,05:19:30.000,209,11070890,114325,0,1753679969,13892.467539989993,-22.456484310001542,53071.64594352 2025-07-28,05:19:31.000,209,11070952,114365,0,1753679970,13892.481012609998,-22.456484310001542,53071.638956400006 2025-07-28,05:19:32.000,209,11070915,114285,0,1753679971,13892.521430469998,-22.43533691999619,53071.68087912001 2025-07-28,05:19:33.000,209,11070914,114205,0,1753679972,13892.568584639994,-22.42828778999683,53071.66690488 2025-07-28,05:19:34.000,209,11070905,114245,0,1753679973,13892.548375709994,-22.449435180002183,53071.63196928001 2025-07-28,05:19:35.000,209,11070917,114365,0,1753679974,13892.514694159989,-22.43533691999619,53071.64594352 2025-07-28,05:19:36.000,209,11070950,114285,0,1753679975,13892.541639399999,-22.41418952999811,53071.59703368 2025-07-28,05:19:37.000,209,11070989,114325,0,1753679976,13892.561848329999,-22.407140399998752,53071.617995040004 2025-07-28,05:19:38.000,209,11070881,114405,0,1753679977,13892.63594773999,-22.407140399998752,53071.65991776001 2025-07-28,05:19:39.000,209,11070932,114605,0,1753679978,13892.609002499994,-22.393042140000034,53071.638956400006 2025-07-28,05:19:40.000,209,11070904,114245,0,1753679979,13892.61573880999,-22.378943880001316,53071.66690488 2025-07-28,05:19:41.000,209,11070964,114365,0,1753679980,13892.710047149994,-22.36484561999532,53071.64594352 2025-07-28,05:19:42.000,209,11070888,114645,0,1753679981,13892.669629289994,-22.378943880001316,53071.69485336 2025-07-28,05:19:43.000,209,11070956,114085,0,1753679982,13892.71678345999,-22.350747359996603,53071.68087912001 2025-07-28,05:19:44.000,209,11070977,114645,0,1753679983,13892.730256079994,-22.350747359996603,53071.6040208 2025-07-28,05:19:45.000,209,11070930,114285,0,1753679984,13892.72351977,-22.30140345000109,53071.64594352 2025-07-28,05:19:46.000,209,11070973,114125,0,1753679985,13892.77741024999,-22.30140345000109,53071.71581472 2025-07-28,05:19:47.000,209,11070958,114405,0,1753679986,13892.78414656,-22.287305189995095,53071.72280184 2025-07-28,05:19:48.000,209,11070918,114445,0,1753679987,13892.76393763,-22.287305189995095,53071.70184048 2025-07-28,05:19:49.000,209,11070989,114164,0,1753679988,13892.77741024999,-22.266157799997018,53071.72280184 2025-07-28,05:19:50.000,209,11070899,114605,0,1753679989,13892.80435549,-22.25910866999766,53071.70184048 2025-07-28,05:19:51.000,209,11070920,114485,0,1753679990,13892.7437287,-22.18861736999679,53071.68087912001 2025-07-28,05:19:52.000,209,11070948,114525,0,1753679991,13892.750465009995,-22.19566649999615,53071.65991776001 2025-07-28,05:19:53.000,209,11070904,114325,0,1753679992,13892.79761917999,-22.153371719999996,53071.65293064 2025-07-28,05:19:54.000,209,11070898,114405,0,1753679993,13892.79761917999,-22.153371719999996,53071.70882760001 2025-07-28,05:19:55.000,209,11070919,114445,0,1753679994,13892.76393763,-22.118126069995924,53071.64594352 2025-07-28,05:19:56.000,209,11070898,114205,0,1753679995,13892.790882869995,-22.104027809997206,53071.673892 2025-07-28,05:19:57.000,209,11070960,114205,0,1753679996,13892.750465009995,-22.096978679997846,53071.69485336 2025-07-28,05:19:58.000,209,11070965,114805,0,1753679997,13892.79761917999,-22.132224330001918,53071.736776080004 2025-07-28,05:19:59.000,209,11070952,114205,0,1753679998,13892.77741024999,-22.111076939996565,53071.69485336 2025-07-28,05:20:00.000,209,11070955,114205,0,1753679999,13892.76393763,-22.089929549998487,53071.68087912001 2025-07-28,05:20:01.000,209,11070930,114405,0,1753680000,13892.71678345999,-22.104027809997206,53071.68087912001 2025-07-28,05:20:02.000,209,11070911,114325,0,1753680001,13892.710047149994,-22.096978679997846,53071.638956400006 2025-07-28,05:20:03.000,209,11070938,114045,0,1753680002,13892.69657452999,-22.082880419999128,53071.673892 2025-07-28,05:20:04.000,209,11070924,114525,0,1753680003,13892.710047149994,-22.125175199995283,53071.64594352 2025-07-28,05:20:05.000,209,11070907,114205,0,1753680004,13892.689838219994,-22.111076939996565,53071.638956400006 2025-07-28,05:20:06.000,209,11070903,114285,0,1753680005,13892.68310191,-22.07583128999977,53071.58305944001 2025-07-28,05:20:07.000,209,11070861,114485,0,1753680006,13892.68310191,-22.111076939996565,53071.61100792001 2025-07-28,05:20:08.000,209,11070939,114285,0,1753680007,13892.669629289994,-22.167469979998714,53071.62498216 2025-07-28,05:20:09.000,209,11070936,114485,0,1753680008,13892.67636559999,-22.153371719999996,53071.59703368 2025-07-28,05:20:10.000,209,11070900,114205,0,1753680009,13892.662892979999,-22.181568239997432,53071.56209808001 2025-07-28,05:20:11.000,209,11070901,114245,0,1753680010,13892.669629289994,-22.153371719999996,53071.590046560006 2025-07-28,05:20:12.000,209,11070940,114245,0,1753680011,13892.662892979999,-22.20271562999551,53071.6040208 2025-07-28,05:20:13.000,209,11070890,114405,0,1753680012,13892.68310191,-22.20271562999551,53071.58305944001 2025-07-28,05:20:14.000,209,11070962,114405,0,1753680013,13892.68310191,-22.181568239997432,53071.569085200004 2025-07-28,05:20:15.000,209,11070924,114325,0,1753680014,13892.72351977,-22.160420849999355,53071.63196928001 2025-07-28,05:20:16.000,209,11070920,114285,0,1753680015,13892.710047149994,-22.181568239997432,53071.62498216 2025-07-28,05:20:17.000,209,11070889,114405,0,1753680016,13892.710047149994,-22.139273460001277,53071.56209808001 2025-07-28,05:20:18.000,209,11070920,114285,0,1753680017,13892.730256079994,-22.174519109998073,53071.6040208 2025-07-28,05:20:19.000,209,11070973,114405,0,1753680018,13892.70331084,-22.160420849999355,53071.569085200004 2025-07-28,05:20:20.000,209,11070894,114205,0,1753680019,13892.750465009995,-22.139273460001277,53071.61100792001 2025-07-28,05:20:21.000,209,11070934,114205,0,1753680020,13892.770673939995,-22.153371719999996,53071.57607232 2025-07-28,05:20:22.000,209,11070932,114445,0,1753680021,13892.80435549,-22.146322590000636,53071.569085200004 2025-07-28,05:20:23.000,209,11070955,114164,0,1753680022,13892.78414656,-22.104027809997206,53071.54113672001 2025-07-28,05:20:24.000,209,11070919,114565,0,1753680023,13892.83803703999,-22.096978679997846,53071.59703368 2025-07-28,05:20:25.000,209,11070916,114525,0,1753680024,13892.831300729995,-22.096978679997846,53071.57607232 2025-07-28,05:20:26.000,209,11070880,114045,0,1753680025,13892.82456442,-22.07583128999977,53071.56209808001 2025-07-28,05:20:27.000,209,11070909,114245,0,1753680026,13892.851509659995,-22.06878216000041,53071.6040208 2025-07-28,05:20:28.000,209,11070948,114365,0,1753680027,13892.80435549,-22.03353650999634,53071.56209808001 2025-07-28,05:20:29.000,209,11070959,114325,0,1753680028,13892.81782810999,-22.05468390000169,53071.590046560006 2025-07-28,05:20:30.000,209,11070959,114245,0,1753680029,13892.83803703999,-22.06878216000041,53071.617995040004 2025-07-28,05:20:31.000,209,11070893,114365,0,1753680030,13892.851509659995,-22.06878216000041,53071.6040208 2025-07-28,05:20:32.000,209,11070954,114205,0,1753680031,13892.84477335,-22.07583128999977,53071.673892 2025-07-28,05:20:33.000,209,11070919,114005,0,1753680032,13892.83803703999,-22.047634770002333,53071.56209808001 2025-07-28,05:20:34.000,209,11070886,114205,0,1753680033,13892.80435549,-22.0053399899989,53071.55511096 2025-07-28,05:20:35.000,209,11070968,114445,0,1753680034,13892.83803703999,-22.05468390000169,53071.59703368 2025-07-28,05:20:36.000,209,11070910,114365,0,1753680035,13892.831300729995,-22.05468390000169,53071.590046560006 2025-07-28,05:20:37.000,209,11070902,114285,0,1753680036,13892.79761917999,-22.02648737999698,53071.59703368 2025-07-28,05:20:38.000,209,11070952,114245,0,1753680037,13892.811091799995,-21.96304520999547,53071.58305944001 2025-07-28,05:20:39.000,209,11070884,114085,0,1753680038,13892.81782810999,-21.998290859999543,53071.520175360005 2025-07-28,05:20:40.000,209,11070913,114085,0,1753680039,13892.78414656,-21.984192600000824,53071.57607232 2025-07-28,05:20:41.000,209,11070931,114365,0,1753680040,13892.82456442,-21.984192600000824,53071.59703368 2025-07-28,05:20:42.000,209,11070889,114285,0,1753680041,13892.88519121,-21.96304520999547,53071.57607232 2025-07-28,05:20:43.000,209,11070903,114125,0,1753680042,13892.891927519995,-21.934848689998034,53071.590046560006 2025-07-28,05:20:44.000,209,11070966,114045,0,1753680043,13892.891927519995,-21.913701299999957,53071.5341496 2025-07-28,05:20:45.000,209,11070916,114205,0,1753680044,13892.91887275999,-21.885504779995244,53071.520175360005 2025-07-28,05:20:46.000,209,11070902,114445,0,1753680045,13892.851509659995,-21.871406519996526,53071.590046560006 2025-07-28,05:20:47.000,209,11070974,114285,0,1753680046,13892.91887275999,-21.85025912999845,53071.5341496 2025-07-28,05:20:48.000,209,11070940,114164,0,1753680047,13892.871718589995,-21.82911174000037,53071.5341496 2025-07-28,05:20:49.000,209,11070935,114325,0,1753680048,13892.89866382999,-21.758620439999504,53071.520175360005 2025-07-28,05:20:50.000,209,11070927,114285,0,1753680049,13892.91887275999,-21.744522180000786,53071.47825264 2025-07-28,05:20:51.000,209,11070961,114085,0,1753680050,13892.89866382999,-21.730423920002067,53071.5341496 2025-07-28,05:20:52.000,209,11070963,114245,0,1753680051,13892.89866382999,-21.6599326200012,53071.54812384 2025-07-28,05:20:53.000,209,11070898,114405,0,1753680052,13892.932345379995,-21.631736099996488,53071.471265520006 2025-07-28,05:20:54.000,209,11070993,114045,0,1753680053,13892.96602693,-21.645834359995206,53071.48523976 2025-07-28,05:20:55.000,209,11070901,113965,0,1753680054,13892.912136449995,-21.589441320000333,53071.499214 2025-07-28,05:20:56.000,209,11070915,114245,0,1753680055,13892.952554309995,-21.596490449999692,53071.5341496 2025-07-28,05:20:57.000,209,11070971,114205,0,1753680056,13892.945818,-21.547146539996902,53071.49222688001 2025-07-28,05:20:58.000,209,11070918,114485,0,1753680057,13892.89866382999,-21.525999149998825,53071.48523976 2025-07-28,05:20:59.000,209,11070901,114045,0,1753680058,13892.96602693,-21.469606109996676,53071.50620112 2025-07-28,05:21:00.000,209,11070954,114164,0,1753680059,13892.93908168999,-21.455507849997957,53071.471265520006 2025-07-28,05:21:01.000,209,11070893,114285,0,1753680060,13892.932345379995,-21.43436045999988,53071.499214 2025-07-28,05:21:02.000,209,11070904,114405,0,1753680061,13893.00644479,-21.42731133000052,53071.499214 2025-07-28,05:21:03.000,209,11070956,114405,0,1753680062,13893.01991740999,-21.399114809995808,53071.520175360005 2025-07-28,05:21:04.000,209,11070935,114285,0,1753680063,13892.952554309995,-21.37796741999773,53071.48523976 2025-07-28,05:21:05.000,209,11070911,114245,0,1753680064,13892.98623586,-21.32157437999558,53071.50620112 2025-07-28,05:21:06.000,209,11070961,114245,0,1753680065,13893.00644479,-21.38501654999709,53071.50620112 2025-07-28,05:21:07.000,209,11070930,114405,0,1753680066,13893.01991740999,-21.328623510002217,53071.46427840001 2025-07-28,05:21:08.000,209,11070903,114605,0,1753680067,13893.04686265,-21.300426989997504,53071.52716248 2025-07-28,05:21:09.000,209,11070940,114205,0,1753680068,13893.01991740999,-21.32157437999558,53071.49222688001 2025-07-28,05:21:10.000,209,11070929,114565,0,1753680069,13893.01991740999,-21.314525249996223,53071.471265520006 2025-07-28,05:21:11.000,209,11070903,114365,0,1753680070,13893.06033526999,-21.300426989997504,53071.50620112 2025-07-28,05:21:12.000,209,11070917,114285,0,1753680071,13893.080544199991,-21.279279599999427,53071.49222688001 2025-07-28,05:21:13.000,209,11070909,114765,0,1753680072,13893.100753129991,-21.286328729998786,53071.50620112 2025-07-28,05:21:14.000,209,11070875,114405,0,1753680073,13893.10748944,-21.286328729998786,53071.46427840001 2025-07-28,05:21:15.000,209,11070946,114325,0,1753680074,13893.147907300001,-21.229935689996637,53071.450304160004 2025-07-28,05:21:16.000,209,11070906,114245,0,1753680075,13893.120962059991,-21.279279599999427,53071.49222688001 2025-07-28,05:21:17.000,209,11070899,114325,0,1753680076,13893.147907300001,-21.272230470000068,53071.471265520006 2025-07-28,05:21:18.000,209,11070936,114445,0,1753680077,13893.208534090001,-21.2017391699992,53071.471265520006 2025-07-28,05:21:19.000,209,11070940,114125,0,1753680078,13893.195061469996,-21.2017391699992,53071.45729128 2025-07-28,05:21:20.000,209,11070898,114525,0,1753680079,13893.235479329996,-21.16649351999513,53071.471265520006 2025-07-28,05:21:21.000,209,11070906,114565,0,1753680080,13893.242215639992,-21.16649351999513,53071.44331704001 2025-07-28,05:21:22.000,209,11070963,114205,0,1753680081,13893.248951950001,-21.124198739998974,53071.48523976 2025-07-28,05:21:23.000,209,11070916,114325,0,1753680082,13893.296106119997,-21.110100480000256,53071.45729128 2025-07-28,05:21:24.000,209,11070901,114205,0,1753680083,13893.309578740002,-21.117149609999615,53071.450304160004 2025-07-28,05:21:25.000,209,11070969,114125,0,1753680084,13893.296106119997,-21.067805699996825,53071.46427840001 2025-07-28,05:21:26.000,209,11070908,114405,0,1753680085,13893.349996600002,-21.096002220001537,53071.49222688001 2025-07-28,05:21:27.000,209,11070926,114325,0,1753680086,13893.376941839997,-21.060756569997466,53071.47825264 2025-07-28,05:21:28.000,209,11070909,114205,0,1753680087,13893.343260289992,-21.03960917999939,53071.46427840001 2025-07-28,05:21:29.000,209,11070918,114405,0,1753680088,13893.397150769997,-20.97616700999788,53071.499214 2025-07-28,05:21:30.000,209,11070932,114285,0,1753680089,13893.403887079992,-20.997314399995958,53071.51318824001 2025-07-28,05:21:31.000,209,11070962,114325,0,1753680090,13893.370205530002,-20.947970490000444,53071.499214 2025-07-28,05:21:32.000,209,11070939,114205,0,1753680091,13893.383678149992,-20.933872230001725,53071.51318824001 2025-07-28,05:21:33.000,209,11070957,114245,0,1753680092,13893.356732909997,-20.877479189999576,53071.49222688001 2025-07-28,05:21:34.000,209,11070871,114125,0,1753680093,13893.323051359992,-20.877479189999576,53071.49222688001 2025-07-28,05:21:35.000,209,11070887,113965,0,1753680094,13893.329787670002,-20.814037019998068,53071.520175360005 2025-07-28,05:21:36.000,209,11070978,114325,0,1753680095,13893.410623390002,-20.821086149997427,53071.499214 2025-07-28,05:21:37.000,209,11070953,114205,0,1753680096,13893.370205530002,-20.80698788999871,53071.47825264 2025-07-28,05:21:38.000,209,11070890,114164,0,1753680097,13893.403887079992,-20.764693109995278,53071.499214 2025-07-28,05:21:39.000,209,11070902,114164,0,1753680098,13893.430832320002,-20.73649658999784,53071.45729128 2025-07-28,05:21:40.000,209,11070980,114485,0,1753680099,13893.410623390002,-20.680103549995692,53071.49222688001 2025-07-28,05:21:41.000,209,11070898,114164,0,1753680100,13893.417359699997,-20.658956159997615,53071.499214 2025-07-28,05:21:42.000,209,11070939,114405,0,1753680101,13893.477986489997,-20.666005289996974,53071.54812384 2025-07-28,05:21:43.000,209,11070937,114565,0,1753680102,13893.518404349998,-20.680103549995692,53071.617995040004 2025-07-28,05:21:44.000,209,11070881,114565,0,1753680103,13893.491459110002,-20.701250940001046,53071.57607232 2025-07-28,05:21:45.000,209,11070935,114565,0,1753680104,13893.511668040002,-20.63075964000018,53071.520175360005 2025-07-28,05:21:46.000,209,11070878,114325,0,1753680105,13893.511668040002,-20.637808769999538,53071.520175360005 2025-07-28,05:21:47.000,209,11070895,114045,0,1753680106,13893.653130549988,-20.73649658999784,53071.54812384 2025-07-28,05:21:48.000,209,11070936,114205,0,1753680107,13893.673339479988,-20.701250940001046,53071.49222688001 2025-07-28,05:21:49.000,209,11070965,114285,0,1753680108,13893.700284719998,-20.673054419996333,53071.49222688001 2025-07-28,05:21:50.000,209,11070966,114245,0,1753680109,13893.659866859998,-20.708300070000405,53071.56209808001 2025-07-28,05:21:51.000,209,11070958,114325,0,1753680110,13893.686812099993,-20.687152680002328,53071.54812384 2025-07-28,05:21:52.000,209,11070959,114325,0,1753680111,13893.686812099993,-20.673054419996333,53071.55511096 2025-07-28,05:21:53.000,209,11070947,114405,0,1753680112,13893.673339479988,-20.673054419996333,53071.56209808001 2025-07-28,05:21:54.000,209,11070897,114405,0,1753680113,13893.639657929998,-20.687152680002328,53071.51318824001 2025-07-28,05:21:55.000,209,11070945,114725,0,1753680114,13893.700284719998,-20.687152680002328,53071.54812384 2025-07-28,05:21:56.000,209,11070910,114365,0,1753680115,13893.707021029993,-20.658956159997615,53071.57607232 2025-07-28,05:21:57.000,209,11070905,114325,0,1753680116,13893.720493649998,-20.644857899998897,53071.499214 2025-07-28,05:21:58.000,209,11070927,114445,0,1753680117,13893.760911509999,-20.62371051000082,53071.49222688001 2025-07-28,05:21:59.000,209,11070964,114205,0,1753680118,13893.754175199989,-20.62371051000082,53071.52716248 2025-07-28,05:22:00.000,209,11070984,114245,0,1753680119,13893.747438889994,-20.644857899998897,53071.5341496 2025-07-28,05:22:01.000,209,11070910,114285,0,1753680120,13893.781120439999,-20.6096122500021,53071.499214 2025-07-28,05:22:02.000,209,11070900,114365,0,1753680121,13893.733966269989,-20.651907029998256,53071.49222688001 2025-07-28,05:22:03.000,209,11070901,114285,0,1753680122,13893.747438889994,-20.651907029998256,53071.471265520006 2025-07-28,05:22:04.000,209,11070884,114365,0,1753680123,13893.787856749994,-20.666005289996974,53071.49222688001 2025-07-28,05:22:05.000,209,11070956,114365,0,1753680124,13893.760911509999,-20.666005289996974,53071.51318824001 2025-07-28,05:22:06.000,209,11070907,114205,0,1753680125,13893.774384129989,-20.63075964000018,53071.499214 2025-07-28,05:22:07.000,209,11070941,114325,0,1753680126,13893.801329369999,-20.61666138000146,53071.56209808001 2025-07-28,05:22:08.000,209,11070980,114365,0,1753680127,13893.801329369999,-20.602563119995466,53071.520175360005 2025-07-28,05:22:09.000,209,11070916,114245,0,1753680128,13893.801329369999,-20.637808769999538,53071.54812384 2025-07-28,05:22:10.000,209,11070959,114164,0,1753680129,13893.828274609994,-20.644857899998897,53071.51318824001 2025-07-28,05:22:11.000,209,11070878,114285,0,1753680130,13893.841747229999,-20.602563119995466,53071.56209808001 2025-07-28,05:22:12.000,209,11070968,114085,0,1753680131,13893.85521984999,-20.602563119995466,53071.56209808001 2025-07-28,05:22:13.000,209,11070933,114285,0,1753680132,13893.89563770999,-20.595513989996107,53071.51318824001 2025-07-28,05:22:14.000,209,11070901,114405,0,1753680133,13893.909110329994,-20.539120950001234,53071.499214 2025-07-28,05:22:15.000,209,11070910,114085,0,1753680134,13893.888901399994,-20.546170080000593,53071.47825264 2025-07-28,05:22:16.000,209,11070904,114285,0,1753680135,13893.93605556999,-20.51797355999588,53071.51318824001 2025-07-28,05:22:17.000,209,11070905,114164,0,1753680136,13893.94279188,-20.503875299997162,53071.51318824001 2025-07-28,05:22:18.000,209,11070893,113965,0,1753680137,13893.94279188,-20.482727909999085,53071.569085200004 2025-07-28,05:22:19.000,209,11070888,114285,0,1753680138,13893.93605556999,-20.44748226000229,53071.58305944001 2025-07-28,05:22:20.000,209,11070888,114285,0,1753680139,13893.98320974,-20.433383999996295,53071.59703368 2025-07-28,05:22:21.000,209,11070956,114405,0,1753680140,13893.949528189994,-20.468629650000366,53071.59703368 2025-07-28,05:22:22.000,209,11070905,114125,0,1753680141,13893.93605556999,-20.426334869996936,53071.58305944001 2025-07-28,05:22:23.000,209,11070952,114085,0,1753680142,13893.94279188,-20.412236609998217,53071.638956400006 2025-07-28,05:22:24.000,209,11070961,114365,0,1753680143,13893.882165089999,-20.37699096000142,53071.62498216 2025-07-28,05:22:25.000,209,11071010,114164,0,1753680144,13893.85521984999,-20.3981383499995,53071.71581472 2025-07-28,05:22:26.000,209,11070968,114125,0,1753680145,13893.841747229999,-20.37699096000142,53071.66690488 2025-07-28,05:22:27.000,209,11070952,114365,0,1753680146,13893.794593059989,-20.38404009000078,53071.6040208 2025-07-28,05:22:28.000,209,11070988,114285,0,1753680147,13893.774384129989,-20.38404009000078,53071.61100792001 2025-07-28,05:22:29.000,209,11070903,114205,0,1753680148,13893.794593059989,-20.33469617999799,53071.65293064 2025-07-28,05:22:30.000,209,11070924,114405,0,1753680149,13893.774384129989,-20.3981383499995,53071.63196928001 2025-07-28,05:22:31.000,209,11070917,114045,0,1753680150,13893.707021029993,-20.362892699995427,53071.673892 2025-07-28,05:22:32.000,209,11070951,114125,0,1753680151,13893.680075789998,-20.38404009000078,53071.69485336 2025-07-28,05:22:33.000,209,11070943,114045,0,1753680152,13893.653130549988,-20.412236609998217,53071.66690488 2025-07-28,05:22:34.000,209,11070939,114525,0,1753680153,13893.612712689988,-20.433383999996295,53071.569085200004 2025-07-28,05:22:35.000,209,11070918,114245,0,1753680154,13893.605976379993,-20.419285739997576,53071.617995040004 2025-07-28,05:22:36.000,209,11070987,113925,0,1753680155,13893.585767449993,-20.419285739997576,53071.617995040004 2025-07-28,05:22:37.000,209,11070898,114205,0,1753680156,13893.592503759988,-20.454531390001648,53071.65991776001 2025-07-28,05:22:38.000,209,11071002,114365,0,1753680157,13893.545349589993,-20.475678779999726,53071.673892 2025-07-28,05:22:39.000,209,11070909,114325,0,1753680158,13893.484722799993,-20.468629650000366,53071.64594352 2025-07-28,05:22:40.000,209,11070960,114164,0,1753680159,13893.525140659993,-20.461580520001007,53071.62498216 2025-07-28,05:22:41.000,209,11071013,114164,0,1753680160,13893.484722799993,-20.475678779999726,53071.63196928001 2025-07-28,05:22:42.000,209,11070926,114245,0,1753680161,13893.498195419998,-20.496826169997803,53071.59703368 2025-07-28,05:22:43.000,209,11070925,114045,0,1753680162,13893.451041250002,-20.503875299997162,53071.57607232 2025-07-28,05:22:44.000,209,11070916,114405,0,1753680163,13893.464513869993,-20.489777039998444,53071.590046560006 2025-07-28,05:22:45.000,209,11070878,114205,0,1753680164,13893.417359699997,-20.475678779999726,53071.61100792001 2025-07-28,05:22:46.000,209,11070888,114045,0,1753680165,13893.430832320002,-20.489777039998444,53071.62498216 2025-07-28,05:22:47.000,209,11070970,114285,0,1753680166,13893.356732909997,-20.503875299997162,53071.62498216 2025-07-28,05:22:48.000,209,11070984,114565,0,1753680167,13893.370205530002,-20.51092442999652,53071.65293064 2025-07-28,05:22:49.000,209,11070918,114285,0,1753680168,13893.403887079992,-20.475678779999726,53071.617995040004 2025-07-28,05:22:50.000,209,11070937,114045,0,1753680169,13893.390414460002,-20.440433129995654,53071.590046560006 2025-07-28,05:22:51.000,209,11070950,114125,0,1753680170,13893.403887079992,-20.468629650000366,53071.63196928001 2025-07-28,05:22:52.000,209,11070901,114285,0,1753680171,13893.403887079992,-20.419285739997576,53071.65293064 2025-07-28,05:22:53.000,209,11070953,114245,0,1753680172,13893.397150769997,-20.433383999996295,53071.590046560006 2025-07-28,05:22:54.000,209,11070937,114085,0,1753680173,13893.417359699997,-20.405187479998858,53071.61100792001 2025-07-28,05:22:55.000,209,11070997,114164,0,1753680174,13893.464513869993,-20.433383999996295,53071.65991776001 2025-07-28,05:22:56.000,209,11070943,114045,0,1753680175,13893.484722799993,-20.38404009000078,53071.569085200004 2025-07-28,05:22:57.000,209,11070987,114085,0,1753680176,13893.464513869993,-20.3981383499995,53071.6040208 2025-07-28,05:22:58.000,209,11070936,114205,0,1753680177,13893.464513869993,-20.37699096000142,53071.617995040004 2025-07-28,05:22:59.000,209,11070863,114365,0,1753680178,13893.504931729993,-20.369941830002062,53071.62498216 2025-07-28,05:23:00.000,209,11070908,114565,0,1753680179,13893.538613279998,-20.369941830002062,53071.63196928001 2025-07-28,05:23:01.000,209,11070984,114325,0,1753680180,13893.525140659993,-20.369941830002062,53071.638956400006 2025-07-28,05:23:02.000,209,11070916,114245,0,1753680181,13893.531876970002,-20.362892699995427,53071.62498216 2025-07-28,05:23:03.000,209,11070977,114205,0,1753680182,13893.545349589993,-20.35584356999607,53071.63196928001 2025-07-28,05:23:04.000,209,11070943,114245,0,1753680183,13893.565558519993,-20.35584356999607,53071.673892 2025-07-28,05:23:05.000,209,11070951,114405,0,1753680184,13893.558822209998,-20.38404009000078,53071.638956400006 2025-07-28,05:23:06.000,209,11070904,114125,0,1753680185,13893.605976379993,-20.369941830002062,53071.68087912001 2025-07-28,05:23:07.000,209,11070967,114405,0,1753680186,13893.592503759988,-20.3981383499995,53071.638956400006 2025-07-28,05:23:08.000,209,11070983,114365,0,1753680187,13893.585767449993,-20.419285739997576,53071.70184048 2025-07-28,05:23:09.000,209,11070856,114205,0,1753680188,13893.612712689988,-20.38404009000078,53071.673892 2025-07-28,05:23:10.000,209,11070937,114164,0,1753680189,13893.605976379993,-20.412236609998217,53071.70184048 2025-07-28,05:23:11.000,209,11070943,114205,0,1753680190,13893.592503759988,-20.440433129995654,53071.70184048 2025-07-28,05:23:12.000,209,11070917,114125,0,1753680191,13893.592503759988,-20.44748226000229,53071.71581472 2025-07-28,05:23:13.000,209,11070910,114245,0,1753680192,13893.572294829988,-20.489777039998444,53071.71581472 2025-07-28,05:23:14.000,209,11070922,114245,0,1753680193,13893.585767449993,-20.461580520001007,53071.69485336 2025-07-28,05:23:15.000,209,11070932,114205,0,1753680194,13893.518404349998,-20.482727909999085,53071.7437632 2025-07-28,05:23:16.000,209,11070949,114365,0,1753680195,13893.579031139998,-20.51797355999588,53071.75075032001 2025-07-28,05:23:17.000,209,11070932,114045,0,1753680196,13893.552085900003,-20.532071820001875,53071.7437632 2025-07-28,05:23:18.000,209,11070997,114405,0,1753680197,13893.504931729993,-20.546170080000593,53071.69485336 2025-07-28,05:23:19.000,209,11070864,114285,0,1753680198,13893.491459110002,-20.52502268999524,53071.76472456 2025-07-28,05:23:20.000,209,11070991,114365,0,1753680199,13893.491459110002,-20.532071820001875,53071.7437632 2025-07-28,05:23:21.000,209,11070903,114365,0,1753680200,13893.498195419998,-20.56026833999931,53071.75075032001 2025-07-28,05:23:22.000,209,11070967,114365,0,1753680201,13893.545349589993,-20.539120950001234,53071.76472456 2025-07-28,05:23:23.000,209,11070951,114125,0,1753680202,13893.504931729993,-20.553219209999952,53071.77869880001 2025-07-28,05:23:24.000,209,11070905,114245,0,1753680203,13893.491459110002,-20.539120950001234,53071.76472456 2025-07-28,05:23:25.000,209,11070976,114365,0,1753680204,13893.471250180002,-20.51092442999652,53071.82062152 2025-07-28,05:23:26.000,209,11070979,114285,0,1753680205,13893.504931729993,-20.539120950001234,53071.79966016001 2025-07-28,05:23:27.000,209,11070984,114365,0,1753680206,13893.504931729993,-20.56731746999867,53071.79267304 2025-07-28,05:23:28.000,209,11070989,114164,0,1753680207,13893.437568629997,-20.56731746999867,53071.79267304 2025-07-28,05:23:29.000,209,11070936,114405,0,1753680208,13893.484722799993,-20.56026833999931,53071.785685920004 2025-07-28,05:23:30.000,209,11070924,114445,0,1753680209,13893.464513869993,-20.56026833999931,53071.79966016001 2025-07-28,05:23:31.000,209,11070925,114405,0,1753680210,13893.430832320002,-20.56731746999867,53071.77869880001 2025-07-28,05:23:32.000,209,11070874,114445,0,1753680211,13893.451041250002,-20.56026833999931,53071.87651848001 2025-07-28,05:23:33.000,209,11070980,114365,0,1753680212,13893.424096009992,-20.595513989996107,53071.82062152 2025-07-28,05:23:34.000,209,11070889,114045,0,1753680213,13893.417359699997,-20.539120950001234,53071.79966016001 2025-07-28,05:23:35.000,209,11070945,114245,0,1753680214,13893.403887079992,-20.58141572999739,53071.8136344 2025-07-28,05:23:36.000,209,11070949,114045,0,1753680215,13893.417359699997,-20.602563119995466,53071.8136344 2025-07-28,05:23:37.000,209,11070947,114405,0,1753680216,13893.397150769997,-20.57436659999803,53071.8136344 2025-07-28,05:23:38.000,209,11070954,114045,0,1753680217,13893.397150769997,-20.588464859996748,53071.87651848001 2025-07-28,05:23:39.000,209,11070937,114045,0,1753680218,13893.376941839997,-20.58141572999739,53071.79267304 2025-07-28,05:23:40.000,209,11071000,114205,0,1753680219,13893.336523979997,-20.61666138000146,53071.855557120005 2025-07-28,05:23:41.000,209,11070959,114245,0,1753680220,13893.329787670002,-20.673054419996333,53071.785685920004 2025-07-28,05:23:42.000,209,11070982,114325,0,1753680221,13893.262424569992,-20.666005289996974,53071.84857000001 2025-07-28,05:23:43.000,209,11070931,114125,0,1753680222,13893.255688259997,-20.680103549995692,53071.79966016001 2025-07-28,05:23:44.000,209,11070926,114245,0,1753680223,13893.269160880001,-20.666005289996974,53071.84857000001 2025-07-28,05:23:45.000,209,11070952,114325,0,1753680224,13893.289369810002,-20.666005289996974,53071.855557120005 2025-07-28,05:23:46.000,209,11070925,114325,0,1753680225,13893.228743020001,-20.722398329999123,53071.89049272 2025-07-28,05:23:47.000,209,11070996,113925,0,1753680226,13893.255688259997,-20.75059484999656,53071.84857000001 2025-07-28,05:23:48.000,209,11070943,114045,0,1753680227,13893.269160880001,-20.764693109995278,53071.84857000001 2025-07-28,05:23:49.000,209,11070935,114245,0,1753680228,13893.208534090001,-20.771742240001913,53071.79966016001 2025-07-28,05:23:50.000,209,11070930,114245,0,1753680229,13893.188325160001,-20.814037019998068,53071.855557120005 2025-07-28,05:23:51.000,209,11070802,114164,0,1753680230,13893.201797779991,-20.78584050000063,53071.8136344 2025-07-28,05:23:52.000,209,11070961,114365,0,1753680231,13893.195061469996,-20.80698788999871,53071.806647280006 2025-07-28,05:23:53.000,209,11070922,114445,0,1753680232,13893.174852539996,-20.828135279996786,53071.82760864001 2025-07-28,05:23:54.000,209,11070901,113845,0,1753680233,13893.174852539996,-20.78584050000063,53071.83459576 2025-07-28,05:23:55.000,209,11070934,114205,0,1753680234,13893.147907300001,-20.84928267000214,53071.83459576 2025-07-28,05:23:56.000,209,11070934,114285,0,1753680235,13893.12769837,-20.835184409996145,53071.8835056 2025-07-28,05:23:57.000,209,11070921,114205,0,1753680236,13893.134434679996,-20.828135279996786,53071.84158288 2025-07-28,05:23:58.000,209,11070968,114365,0,1753680237,13893.154643609996,-20.863380930000858,53071.84857000001 2025-07-28,05:23:59.000,209,11070935,114005,0,1753680238,13893.094016819996,-20.8563318000015,53071.79267304 2025-07-28,05:24:00.000,209,11070902,114125,0,1753680239,13893.06033526999,-20.863380930000858,53071.83459576 2025-07-28,05:24:01.000,209,11070973,114245,0,1753680240,13893.04012633999,-20.863380930000858,53071.84158288 2025-07-28,05:24:02.000,209,11070954,114085,0,1753680241,13893.04686265,-20.870430060000217,53071.84158288 2025-07-28,05:24:03.000,209,11070884,114245,0,1753680242,13893.02665372,-20.884528319998935,53071.83459576 2025-07-28,05:24:04.000,209,11070902,114164,0,1753680243,13893.013181099996,-20.8563318000015,53071.855557120005 2025-07-28,05:24:05.000,209,11070944,114325,0,1753680244,13892.97949954999,-20.891577449998294,53071.84857000001 2025-07-28,05:24:06.000,209,11070988,114285,0,1753680245,13892.992972169995,-20.891577449998294,53071.82062152 2025-07-28,05:24:07.000,209,11070901,114405,0,1753680246,13892.97949954999,-20.905675709997013,53071.83459576 2025-07-28,05:24:08.000,209,11070943,114325,0,1753680247,13892.952554309995,-20.905675709997013,53071.83459576 2025-07-28,05:24:09.000,209,11070875,114405,0,1753680248,13892.972763239995,-20.898626579997654,53071.82760864001 2025-07-28,05:24:10.000,209,11070916,114445,0,1753680249,13892.95929061999,-20.933872230001725,53071.83459576 2025-07-28,05:24:11.000,209,11070918,114445,0,1753680250,13892.952554309995,-20.91977396999573,53071.855557120005 2025-07-28,05:24:12.000,209,11070931,114325,0,1753680251,13892.96602693,-20.92682309999509,53071.79267304 2025-07-28,05:24:13.000,209,11070967,114365,0,1753680252,13892.97949954999,-20.97616700999788,53071.83459576 2025-07-28,05:24:14.000,209,11070917,114445,0,1753680253,13892.93908168999,-20.96911787999852,53071.83459576 2025-07-28,05:24:15.000,209,11070949,114045,0,1753680254,13892.945818,-20.98321613999724,53071.83459576 2025-07-28,05:24:16.000,209,11070965,114325,0,1753680255,13892.945818,-21.046658309998747,53071.86953136 2025-07-28,05:24:17.000,209,11070947,114045,0,1753680256,13892.932345379995,-21.03256005000003,53071.84857000001 2025-07-28,05:24:18.000,209,11070931,114405,0,1753680257,13892.88519121,-21.060756569997466,53071.84857000001 2025-07-28,05:24:19.000,209,11070931,114565,0,1753680258,13892.89866382999,-21.067805699996825,53071.84158288 2025-07-28,05:24:20.000,209,11070907,114405,0,1753680259,13892.891927519995,-21.124198739998974,53071.84857000001 2025-07-28,05:24:21.000,209,11070936,114164,0,1753680260,13892.86498228,-21.124198739998974,53071.84158288 2025-07-28,05:24:22.000,209,11070950,114164,0,1753680261,13892.87845489999,-21.110100480000256,53071.83459576 2025-07-28,05:24:23.000,209,11070959,114365,0,1753680262,13892.81782810999,-21.19469003999984,53071.86254424 2025-07-28,05:24:24.000,209,11070967,114245,0,1753680263,13892.831300729995,-21.2017391699992,53071.82760864001 2025-07-28,05:24:25.000,209,11070920,114164,0,1753680264,13892.811091799995,-21.2017391699992,53071.86953136 2025-07-28,05:24:26.000,209,11070942,114245,0,1753680265,13892.79761917999,-21.19469003999984,53071.87651848001 2025-07-28,05:24:27.000,209,11070964,114285,0,1753680266,13892.81782810999,-21.244033949995355,53071.8136344 2025-07-28,05:24:28.000,209,11070967,114245,0,1753680267,13892.790882869995,-21.222886559997278,53071.925428320006 2025-07-28,05:24:29.000,209,11070944,114125,0,1753680268,13892.80435549,-21.272230470000068,53071.86254424 2025-07-28,05:24:30.000,209,11070955,114325,0,1753680269,13892.82456442,-21.236984819995996,53071.86254424 2025-07-28,05:24:31.000,209,11070948,114405,0,1753680270,13892.78414656,-21.236984819995996,53071.87651848001 2025-07-28,05:24:32.000,209,11070942,114805,0,1753680271,13892.770673939995,-21.236984819995996,53071.84158288 2025-07-28,05:24:33.000,209,11070920,114325,0,1753680272,13892.76393763,-21.279279599999427,53071.89049272 2025-07-28,05:24:34.000,209,11070873,114164,0,1753680273,13892.80435549,-21.236984819995996,53071.84857000001 2025-07-28,05:24:35.000,209,11070962,114365,0,1753680274,13892.76393763,-21.286328729998786,53071.91145408 2025-07-28,05:24:36.000,209,11070906,114285,0,1753680275,13892.7437287,-21.279279599999427,53071.925428320006 2025-07-28,05:24:37.000,209,11070960,114445,0,1753680276,13892.730256079994,-21.286328729998786,53071.89049272 2025-07-28,05:24:38.000,209,11070959,114245,0,1753680277,13892.730256079994,-21.307476119996863,53071.89049272 2025-07-28,05:24:39.000,209,11070955,114405,0,1753680278,13892.71678345999,-21.307476119996863,53071.89747984001 2025-07-28,05:24:40.000,209,11070982,114365,0,1753680279,13892.750465009995,-21.307476119996863,53071.925428320006 2025-07-28,05:24:41.000,209,11070987,114164,0,1753680280,13892.72351977,-21.32157437999558,53071.93940256 2025-07-28,05:24:42.000,209,11070949,114285,0,1753680281,13892.70331084,-21.335672640001576,53071.93940256 2025-07-28,05:24:43.000,209,11070955,114525,0,1753680282,13892.710047149994,-21.349770900000294,53071.8835056 2025-07-28,05:24:44.000,209,11070969,114405,0,1753680283,13892.710047149994,-21.349770900000294,53071.87651848001 2025-07-28,05:24:45.000,209,11071006,114285,0,1753680284,13892.69657452999,-21.349770900000294,53071.86953136 2025-07-28,05:24:46.000,209,11070949,114325,0,1753680285,13892.7437287,-21.356820029999653,53071.89747984001 2025-07-28,05:24:47.000,209,11070905,114325,0,1753680286,13892.70331084,-21.363869159999012,53071.925428320006 2025-07-28,05:24:48.000,209,11070999,114205,0,1753680287,13892.710047149994,-21.37091828999837,53071.91145408 2025-07-28,05:24:49.000,209,11070922,114485,0,1753680288,13892.70331084,-21.399114809995808,53071.89049272 2025-07-28,05:24:50.000,209,11070879,114205,0,1753680289,13892.689838219994,-21.42026220000116,53071.84158288 2025-07-28,05:24:51.000,209,11070907,114285,0,1753680290,13892.73699238999,-21.44140958999924,53071.86254424 2025-07-28,05:24:52.000,209,11070893,113925,0,1753680291,13892.76393763,-21.455507849997957,53071.8835056 2025-07-28,05:24:53.000,209,11070943,114164,0,1753680292,13892.770673939995,-21.462556979997316,53071.86254424 2025-07-28,05:24:54.000,209,11070924,114325,0,1753680293,13892.78414656,-21.49075350000203,53071.86953136 2025-07-28,05:24:55.000,209,11070924,114365,0,1753680294,13892.770673939995,-21.49075350000203,53071.83459576 2025-07-28,05:24:56.000,209,11070981,114365,0,1753680295,13892.750465009995,-21.504851760000747,53071.91145408 2025-07-28,05:24:57.000,209,11070985,114205,0,1753680296,13892.790882869995,-21.511900890000106,53071.87651848001 2025-07-28,05:24:58.000,209,11070919,114245,0,1753680297,13892.75720131999,-21.497802630001388,53071.87651848001 2025-07-28,05:24:59.000,209,11070974,114565,0,1753680298,13892.750465009995,-21.540097409997543,53071.89049272 2025-07-28,05:25:00.000,209,11070980,114285,0,1753680299,13892.78414656,-21.568293930002255,53071.91145408 2025-07-28,05:25:01.000,209,11070985,114405,0,1753680300,13892.75720131999,-21.589441320000333,53071.855557120005 2025-07-28,05:25:02.000,209,11070908,114325,0,1753680301,13892.80435549,-21.575343060001615,53071.8835056 2025-07-28,05:25:03.000,209,11070927,114405,0,1753680302,13892.87845489999,-21.56124479999562,53071.89049272 2025-07-28,05:25:04.000,209,11070931,114245,0,1753680303,13892.81782810999,-21.568293930002255,53071.86953136 2025-07-28,05:25:05.000,209,11070952,114005,0,1753680304,13892.81782810999,-21.582392190000974,53071.93241544 2025-07-28,05:25:06.000,209,11070905,114245,0,1753680305,13892.81782810999,-21.575343060001615,53071.89747984001 2025-07-28,05:25:07.000,209,11070909,114125,0,1753680306,13892.82456442,-21.596490449999692,53071.93241544 2025-07-28,05:25:08.000,209,11070881,114205,0,1753680307,13892.871718589995,-21.596490449999692,53071.904466960004 2025-07-28,05:25:09.000,209,11070922,114325,0,1753680308,13892.851509659995,-21.60353957999905,53071.8835056 2025-07-28,05:25:10.000,209,11070903,114245,0,1753680309,13892.83803703999,-21.589441320000333,53071.86254424 2025-07-28,05:25:11.000,209,11070950,114445,0,1753680310,13892.851509659995,-21.568293930002255,53071.86254424 2025-07-28,05:25:12.000,209,11070910,114445,0,1753680311,13892.83803703999,-21.589441320000333,53071.89049272 2025-07-28,05:25:13.000,209,11070946,114285,0,1753680312,13892.86498228,-21.589441320000333,53071.87651848001 2025-07-28,05:25:14.000,209,11070907,114405,0,1753680313,13892.831300729995,-21.568293930002255,53071.89049272 2025-07-28,05:25:15.000,209,11070977,114325,0,1753680314,13892.84477335,-21.540097409997543,53071.855557120005 2025-07-28,05:25:16.000,209,11070967,114325,0,1753680315,13892.790882869995,-21.55419566999626,53071.82062152 2025-07-28,05:25:17.000,209,11070957,114525,0,1753680316,13892.790882869995,-21.596490449999692,53071.89747984001 2025-07-28,05:25:18.000,209,11070883,113925,0,1753680317,13892.79761917999,-21.56124479999562,53071.79267304 2025-07-28,05:25:19.000,209,11070916,114405,0,1753680318,13892.811091799995,-21.56124479999562,53071.83459576 2025-07-28,05:25:20.000,209,11070914,114205,0,1753680319,13892.811091799995,-21.568293930002255,53071.84158288 2025-07-28,05:25:21.000,209,11070954,114405,0,1753680320,13892.770673939995,-21.575343060001615,53071.83459576 2025-07-28,05:25:22.000,209,11070907,114164,0,1753680321,13892.7437287,-21.56124479999562,53071.79966016001 2025-07-28,05:25:23.000,209,11070882,113965,0,1753680322,13892.790882869995,-21.575343060001615,53071.8136344 2025-07-28,05:25:24.000,209,11070943,114245,0,1753680323,13892.811091799995,-21.582392190000974,53071.83459576 2025-07-28,05:25:25.000,209,11070893,114325,0,1753680324,13892.81782810999,-21.61763783999777,53071.82062152 2025-07-28,05:25:26.000,209,11070939,114005,0,1753680325,13892.811091799995,-21.631736099996488,53071.84158288 2025-07-28,05:25:27.000,209,11070915,114205,0,1753680326,13892.80435549,-21.62468696999713,53071.84857000001 2025-07-28,05:25:28.000,209,11070950,114245,0,1753680327,13892.811091799995,-21.638785229995847,53071.84857000001 2025-07-28,05:25:29.000,209,11070958,114045,0,1753680328,13892.811091799995,-21.67403087999992,53071.77869880001 2025-07-28,05:25:30.000,209,11070983,114405,0,1753680329,13892.83803703999,-21.709276529996714,53071.79267304 2025-07-28,05:25:31.000,209,11070959,114325,0,1753680330,13892.81782810999,-21.716325659996073,53071.77171168 2025-07-28,05:25:32.000,209,11070922,114045,0,1753680331,13892.811091799995,-21.67403087999992,53071.87651848001 2025-07-28,05:25:33.000,209,11070893,114045,0,1753680332,13892.78414656,-21.709276529996714,53071.82760864001 2025-07-28,05:25:34.000,209,11070942,114365,0,1753680333,13892.81782810999,-21.709276529996714,53071.82062152 2025-07-28,05:25:35.000,209,11070899,114565,0,1753680334,13892.76393763,-21.681080009999278,53071.84158288 2025-07-28,05:25:36.000,209,11070930,114125,0,1753680335,13892.77741024999,-21.67403087999992,53071.84857000001 2025-07-28,05:25:37.000,209,11070961,114325,0,1753680336,13892.77741024999,-21.716325659996073,53071.83459576 2025-07-28,05:25:38.000,209,11070890,114365,0,1753680337,13892.78414656,-21.716325659996073,53071.83459576 2025-07-28,05:25:39.000,209,11070956,114365,0,1753680338,13892.83803703999,-21.723374789995432,53071.82062152 2025-07-28,05:25:40.000,209,11070965,114205,0,1753680339,13892.81782810999,-21.709276529996714,53071.82760864001 2025-07-28,05:25:41.000,209,11070931,114045,0,1753680340,13892.78414656,-21.751571310000145,53071.84857000001 2025-07-28,05:25:42.000,209,11070924,114325,0,1753680341,13892.78414656,-21.702227399997355,53071.855557120005 2025-07-28,05:25:43.000,209,11070941,114205,0,1753680342,13892.811091799995,-21.709276529996714,53071.8835056 2025-07-28,05:25:44.000,209,11070934,114125,0,1753680343,13892.811091799995,-21.67403087999992,53071.89747984001 2025-07-28,05:25:45.000,209,11070907,114325,0,1753680344,13892.79761917999,-21.65288349000184,53071.86254424 2025-07-28,05:25:46.000,209,11070891,114285,0,1753680345,13892.831300729995,-21.681080009999278,53071.82062152 2025-07-28,05:25:47.000,209,11070938,114405,0,1753680346,13892.851509659995,-21.709276529996714,53071.82760864001 2025-07-28,05:25:48.000,209,11070887,114485,0,1753680347,13892.84477335,-21.695178269997996,53071.84158288 2025-07-28,05:25:49.000,209,11070966,114245,0,1753680348,13892.84477335,-21.6599326200012,53071.806647280006 2025-07-28,05:25:50.000,209,11070929,114205,0,1753680349,13892.851509659995,-21.66698175000056,53071.806647280006 2025-07-28,05:25:51.000,209,11070970,114205,0,1753680350,13892.86498228,-21.695178269997996,53071.83459576 2025-07-28,05:25:52.000,209,11070995,114365,0,1753680351,13892.82456442,-21.67403087999992,53071.77869880001 2025-07-28,05:25:53.000,209,11070961,114445,0,1753680352,13892.84477335,-21.6599326200012,53071.86254424 2025-07-28,05:25:54.000,209,11070994,114045,0,1753680353,13892.871718589995,-21.66698175000056,53071.77869880001 2025-07-28,05:25:55.000,209,11070963,114285,0,1753680354,13892.88519121,-21.67403087999992,53071.72280184 2025-07-28,05:25:56.000,209,11070938,114325,0,1753680355,13892.85824596999,-21.681080009999278,53071.785685920004 2025-07-28,05:25:57.000,209,11070988,114285,0,1753680356,13892.891927519995,-21.688129139998637,53071.757737440006 2025-07-28,05:25:58.000,209,11070929,114365,0,1753680357,13892.83803703999,-21.67403087999992,53071.82062152 2025-07-28,05:25:59.000,209,11070960,114565,0,1753680358,13892.831300729995,-21.688129139998637,53071.76472456 2025-07-28,05:26:00.000,209,11070952,114445,0,1753680359,13892.831300729995,-21.723374789995432,53071.77869880001 2025-07-28,05:26:01.000,209,11070900,114125,0,1753680360,13892.88519121,-21.723374789995432,53071.79966016001 2025-07-28,05:26:02.000,209,11070959,114405,0,1753680361,13892.851509659995,-21.730423920002067,53071.84158288 2025-07-28,05:26:03.000,209,11070914,114245,0,1753680362,13892.90540014,-21.723374789995432,53071.806647280006 2025-07-28,05:26:04.000,209,11070949,114125,0,1753680363,13892.891927519995,-21.744522180000786,53071.77869880001 2025-07-28,05:26:05.000,209,11070910,114445,0,1753680364,13892.87845489999,-21.758620439999504,53071.76472456 2025-07-28,05:26:06.000,209,11070889,114285,0,1753680365,13892.91887275999,-21.7938660899963,53071.83459576 2025-07-28,05:26:07.000,209,11070946,114405,0,1753680366,13892.93908168999,-21.815013480001653,53071.84158288 2025-07-28,05:26:08.000,209,11070974,114405,0,1753680367,13892.92560907,-21.822062610001012,53071.79966016001 2025-07-28,05:26:09.000,209,11070938,114325,0,1753680368,13892.88519121,-21.7938660899963,53071.77171168 2025-07-28,05:26:10.000,209,11070923,114164,0,1753680369,13892.831300729995,-21.822062610001012,53071.8136344 2025-07-28,05:26:11.000,209,11071021,114205,0,1753680370,13892.831300729995,-21.84320999999909,53071.75075032001 2025-07-28,05:26:12.000,209,11070914,114565,0,1753680371,13892.851509659995,-21.822062610001012,53071.77171168 2025-07-28,05:26:13.000,209,11070931,114125,0,1753680372,13892.81782810999,-21.815013480001653,53071.76472456 2025-07-28,05:26:14.000,209,11070909,114485,0,1753680373,13892.79761917999,-21.807964350002294,53071.77171168 2025-07-28,05:26:15.000,209,11070908,114245,0,1753680374,13892.77741024999,-21.815013480001653,53071.785685920004 2025-07-28,05:26:16.000,209,11070981,114325,0,1753680375,13892.73699238999,-21.772718699998222,53071.736776080004 2025-07-28,05:26:17.000,209,11070942,114085,0,1753680376,13892.710047149994,-21.80091521999566,53071.72280184 2025-07-28,05:26:18.000,209,11070911,114285,0,1753680377,13892.71678345999,-21.7938660899963,53071.72978896001 2025-07-28,05:26:19.000,209,11070936,114445,0,1753680378,13892.72351977,-21.78681695999694,53071.75075032001 2025-07-28,05:26:20.000,209,11070907,114405,0,1753680379,13892.710047149994,-21.80091521999566,53071.7437632 2025-07-28,05:26:21.000,209,11070955,114405,0,1753680380,13892.76393763,-21.807964350002294,53071.757737440006 2025-07-28,05:26:22.000,209,11070919,114085,0,1753680381,13892.76393763,-21.765669569998863,53071.72978896001 2025-07-28,05:26:23.000,209,11070883,114445,0,1753680382,13892.7437287,-21.80091521999566,53071.72280184 2025-07-28,05:26:24.000,209,11070961,114405,0,1753680383,13892.689838219994,-21.80091521999566,53071.70882760001 2025-07-28,05:26:25.000,209,11070917,114285,0,1753680384,13892.689838219994,-21.80091521999566,53071.785685920004 2025-07-28,05:26:26.000,209,11070912,114565,0,1753680385,13892.72351977,-21.765669569998863,53071.75075032001 2025-07-28,05:26:27.000,209,11070903,113885,0,1753680386,13892.770673939995,-21.78681695999694,53071.72978896001 2025-07-28,05:26:28.000,209,11070962,114285,0,1753680387,13892.75720131999,-21.78681695999694,53071.68087912001 2025-07-28,05:26:29.000,209,11070902,114085,0,1753680388,13892.73699238999,-21.80091521999566,53071.673892 2025-07-28,05:26:30.000,209,11070873,114045,0,1753680389,13892.81782810999,-21.82911174000037,53071.68087912001 2025-07-28,05:26:31.000,209,11070883,114285,0,1753680390,13892.84477335,-21.864357389997167,53071.71581472 2025-07-28,05:26:32.000,209,11070870,114205,0,1753680391,13892.86498228,-21.84320999999909,53071.736776080004 2025-07-28,05:26:33.000,209,11070973,114405,0,1753680392,13892.80435549,-21.82911174000037,53071.65991776001 2025-07-28,05:26:34.000,209,11070972,114205,0,1753680393,13892.85824596999,-21.815013480001653,53071.673892 2025-07-28,05:26:35.000,209,11070925,114205,0,1753680394,13892.85824596999,-21.84320999999909,53071.66690488 2025-07-28,05:26:36.000,209,11070932,114245,0,1753680395,13892.86498228,-21.83616086999973,53071.65293064 2025-07-28,05:26:37.000,209,11070946,114445,0,1753680396,13892.891927519995,-21.82911174000037,53071.638956400006 2025-07-28,05:26:38.000,209,11070966,114205,0,1753680397,13892.851509659995,-21.85025912999845,53071.69485336 2025-07-28,05:26:39.000,209,11070965,114245,0,1753680398,13892.891927519995,-21.864357389997167,53071.687866240005 2025-07-28,05:26:40.000,209,11070901,114405,0,1753680399,13892.891927519995,-21.864357389997167,53071.673892 2025-07-28,05:26:42.000,209,11070930,114205,0,1753680401,13892.851509659995,-21.885504779995244,53071.64594352 2025-07-28,05:26:43.000,209,11070925,114205,0,1753680402,13892.831300729995,-21.857308259997808,53071.68087912001 2025-07-28,05:26:44.000,209,11070967,114125,0,1753680403,13892.831300729995,-21.85025912999845,53071.68087912001 2025-07-28,05:26:45.000,209,11070977,114125,0,1753680404,13892.811091799995,-21.82911174000037,53071.64594352 2025-07-28,05:26:46.000,209,11070973,114285,0,1753680405,13892.78414656,-21.7938660899963,53071.63196928001 2025-07-28,05:26:47.000,209,11070920,114405,0,1753680406,13892.77741024999,-21.77976782999758,53071.72280184 2025-07-28,05:26:48.000,209,11070921,114285,0,1753680407,13892.7437287,-21.822062610001012,53071.68087912001 2025-07-28,05:26:49.000,209,11070940,114485,0,1753680408,13892.69657452999,-21.815013480001653,53071.617995040004 2025-07-28,05:26:50.000,209,11070920,114205,0,1753680409,13892.72351977,-21.815013480001653,53071.59703368 2025-07-28,05:26:51.000,209,11070889,114285,0,1753680410,13892.67636559999,-21.80091521999566,53071.590046560006 2025-07-28,05:26:52.000,209,11070951,114485,0,1753680411,13892.629211429994,-21.7938660899963,53071.617995040004 2025-07-28,05:26:53.000,209,11070985,114405,0,1753680412,13892.642684049999,-21.80091521999566,53071.6040208 2025-07-28,05:26:54.000,209,11070918,114125,0,1753680413,13892.582057259999,-21.77976782999758,53071.52716248 2025-07-28,05:26:55.000,209,11070930,114285,0,1753680414,13892.561848329999,-21.82911174000037,53071.54113672001 2025-07-28,05:26:56.000,209,11070925,114245,0,1753680415,13892.501221539998,-21.78681695999694,53071.57607232 2025-07-28,05:26:57.000,209,11070951,114365,0,1753680416,13892.582057259999,-21.77976782999758,53071.56209808001 2025-07-28,05:26:58.000,209,11070937,113885,0,1753680417,13892.507957849994,-21.765669569998863,53071.51318824001 2025-07-28,05:26:59.000,209,11070880,114405,0,1753680418,13892.494485229989,-21.758620439999504,53071.51318824001 2025-07-28,05:27:00.000,209,11070903,114245,0,1753680419,13892.487748919993,-21.77976782999758,53071.48523976 2025-07-28,05:27:01.000,209,11070950,114205,0,1753680420,13892.487748919993,-21.765669569998863,53071.520175360005 2025-07-28,05:27:02.000,209,11070966,114164,0,1753680421,13892.481012609998,-21.751571310000145,53071.56209808001 2025-07-28,05:27:03.000,209,11070898,114405,0,1753680422,13892.481012609998,-21.765669569998863,53071.51318824001 2025-07-28,05:27:04.000,209,11070909,114285,0,1753680423,13892.467539989993,-21.751571310000145,53071.51318824001 2025-07-28,05:27:05.000,209,11070923,114285,0,1753680424,13892.460803679998,-21.758620439999504,53071.499214 2025-07-28,05:27:06.000,209,11070958,114125,0,1753680425,13892.507957849994,-21.723374789995432,53071.471265520006 2025-07-28,05:27:07.000,209,11070950,114365,0,1753680426,13892.487748919993,-21.744522180000786,53071.49222688001 2025-07-28,05:27:08.000,209,11070919,114325,0,1753680427,13892.521430469998,-21.730423920002067,53071.54812384 2025-07-28,05:27:09.000,209,11070883,114245,0,1753680428,13892.521430469998,-21.737473050001427,53071.46427840001 2025-07-28,05:27:10.000,209,11070957,114245,0,1753680429,13892.534903089989,-21.744522180000786,53071.45729128 2025-07-28,05:27:11.000,209,11070946,114365,0,1753680430,13892.534903089989,-21.751571310000145,53071.38742008 2025-07-28,05:27:12.000,209,11070914,114285,0,1753680431,13892.555112019989,-21.772718699998222,53071.4293428 2025-07-28,05:27:13.000,209,11070848,114325,0,1753680432,13892.588793569994,-21.765669569998863,53071.401394320004 2025-07-28,05:27:14.000,209,11070895,114005,0,1753680433,13892.609002499994,-21.730423920002067,53071.40838144 2025-07-28,05:27:15.000,209,11070922,114325,0,1753680434,13892.61573880999,-21.716325659996073,53071.401394320004 2025-07-28,05:27:16.000,209,11070870,114285,0,1753680435,13892.561848329999,-21.695178269997996,53071.450304160004 2025-07-28,05:27:17.000,209,11070904,114125,0,1753680436,13892.61573880999,-21.67403087999992,53071.38742008 2025-07-28,05:27:18.000,209,11070930,114365,0,1753680437,13892.582057259999,-21.65288349000184,53071.422355680006 2025-07-28,05:27:19.000,209,11070941,114405,0,1753680438,13892.622475119999,-21.66698175000056,53071.36645872 2025-07-28,05:27:20.000,209,11070892,114245,0,1753680439,13892.602266189999,-21.688129139998637,53071.3594716 2025-07-28,05:27:21.000,209,11070884,114405,0,1753680440,13892.568584639994,-21.645834359995206,53071.38742008 2025-07-28,05:27:22.000,209,11070963,114445,0,1753680441,13892.555112019989,-21.631736099996488,53071.34549736001 2025-07-28,05:27:23.000,209,11070942,114164,0,1753680442,13892.568584639994,-21.568293930002255,53071.352484480005 2025-07-28,05:27:24.000,209,11070956,114205,0,1753680443,13892.548375709994,-21.62468696999713,53071.3594716 2025-07-28,05:27:25.000,209,11070907,114205,0,1753680444,13892.548375709994,-21.62468696999713,53071.41536856001 2025-07-28,05:27:26.000,209,11070891,114405,0,1753680445,13892.568584639994,-21.596490449999692,53071.352484480005 2025-07-28,05:27:27.000,209,11070934,114245,0,1753680446,13892.575320949989,-21.61058870999841,53071.33851024 2025-07-28,05:27:28.000,209,11070964,114405,0,1753680447,13892.561848329999,-21.60353957999905,53071.38043296 2025-07-28,05:27:29.000,209,11070865,114245,0,1753680448,13892.561848329999,-21.575343060001615,53071.36645872 2025-07-28,05:27:30.000,209,11070901,114565,0,1753680449,13892.541639399999,-21.596490449999692,53071.32453600001 2025-07-28,05:27:31.000,209,11070918,114245,0,1753680450,13892.541639399999,-21.582392190000974,53071.34549736001 2025-07-28,05:27:32.000,209,11070941,114285,0,1753680451,13892.568584639994,-21.56124479999562,53071.38043296 2025-07-28,05:27:33.000,209,11070930,114325,0,1753680452,13892.575320949989,-21.55419566999626,53071.34549736001 2025-07-28,05:27:34.000,209,11070854,114285,0,1753680453,13892.548375709994,-21.533048279998184,53071.352484480005 2025-07-28,05:27:35.000,209,11070903,114405,0,1753680454,13892.555112019989,-21.568293930002255,53071.3594716 2025-07-28,05:27:36.000,209,11070938,114405,0,1753680455,13892.548375709994,-21.547146539996902,53071.32453600001 2025-07-28,05:27:37.000,209,11070971,114205,0,1753680456,13892.575320949989,-21.55419566999626,53071.352484480005 2025-07-28,05:27:38.000,209,11070894,114485,0,1753680457,13892.642684049999,-21.518950019999465,53071.36645872 2025-07-28,05:27:39.000,209,11070914,114405,0,1753680458,13892.629211429994,-21.483704369995394,53071.352484480005 2025-07-28,05:27:40.000,209,11070951,114085,0,1753680459,13892.575320949989,-21.518950019999465,53071.352484480005 2025-07-28,05:27:41.000,209,11070949,113925,0,1753680460,13892.61573880999,-21.511900890000106,53071.3594716 2025-07-28,05:27:42.000,209,11070896,114325,0,1753680461,13892.622475119999,-21.49075350000203,53071.34549736001 2025-07-28,05:27:43.000,209,11070938,114325,0,1753680462,13892.582057259999,-21.525999149998825,53071.39440720001 2025-07-28,05:27:44.000,209,11070890,114445,0,1753680463,13892.575320949989,-21.525999149998825,53071.2896004 2025-07-28,05:27:45.000,209,11070950,114445,0,1753680464,13892.622475119999,-21.525999149998825,53071.352484480005 2025-07-28,05:27:46.000,209,11070935,114365,0,1753680465,13892.629211429994,-21.518950019999465,53071.303574640006 2025-07-28,05:27:47.000,209,11070945,114245,0,1753680466,13892.669629289994,-21.518950019999465,53071.31754888 2025-07-28,05:27:48.000,209,11070930,114405,0,1753680467,13892.662892979999,-21.483704369995394,53071.33851024 2025-07-28,05:27:49.000,209,11070901,114045,0,1753680468,13892.642684049999,-21.469606109996676,53071.31754888 2025-07-28,05:27:50.000,209,11070956,114085,0,1753680469,13892.669629289994,-21.448458719998598,53071.33152312 2025-07-28,05:27:51.000,209,11070946,114245,0,1753680470,13892.669629289994,-21.413213070001802,53071.2896004 2025-07-28,05:27:52.000,209,11070918,114045,0,1753680471,13892.662892979999,-21.413213070001802,53071.254664800006 2025-07-28,05:27:53.000,209,11070911,114485,0,1753680472,13892.68310191,-21.363869159999012,53071.26863904 2025-07-28,05:27:54.000,209,11070921,114005,0,1753680473,13892.669629289994,-21.37796741999773,53071.26165192 2025-07-28,05:27:55.000,209,11070935,114365,0,1753680474,13892.669629289994,-21.328623510002217,53071.27562616001 2025-07-28,05:27:56.000,209,11070953,114045,0,1753680475,13892.65615666999,-21.342721770000935,53071.17780648001 2025-07-28,05:27:57.000,209,11070973,114445,0,1753680476,13892.642684049999,-21.293377859998145,53071.22671632001 2025-07-28,05:27:58.000,209,11070928,114245,0,1753680477,13892.63594773999,-21.300426989997504,53071.22671632001 2025-07-28,05:27:59.000,209,11070909,114445,0,1753680478,13892.622475119999,-21.25108308000199,53071.24069056 2025-07-28,05:28:00.000,209,11070972,114245,0,1753680479,13892.63594773999,-21.244033949995355,53071.27562616001 2025-07-28,05:28:01.000,209,11070909,114085,0,1753680480,13892.642684049999,-21.25108308000199,53071.24069056 2025-07-28,05:28:02.000,209,11070885,114125,0,1753680481,13892.649420359994,-21.229935689996637,53071.21274208 2025-07-28,05:28:03.000,209,11070940,114205,0,1753680482,13892.69657452999,-21.21583742999792,53071.254664800006 2025-07-28,05:28:04.000,209,11070936,114085,0,1753680483,13892.649420359994,-21.187640910000482,53071.19876784 2025-07-28,05:28:05.000,209,11070965,114245,0,1753680484,13892.649420359994,-21.2017391699992,53071.26863904 2025-07-28,05:28:06.000,209,11070916,114205,0,1753680485,13892.609002499994,-21.21583742999792,53071.19876784 2025-07-28,05:28:07.000,209,11070957,114365,0,1753680486,13892.669629289994,-21.21583742999792,53071.233703440004 2025-07-28,05:28:08.000,209,11070990,114245,0,1753680487,13892.63594773999,-21.244033949995355,53071.27562616001 2025-07-28,05:28:09.000,209,11070936,114164,0,1753680488,13892.662892979999,-21.222886559997278,53071.24767768001 2025-07-28,05:28:10.000,209,11070902,114045,0,1753680489,13892.669629289994,-21.244033949995355,53071.24767768001 2025-07-28,05:28:11.000,209,11070882,114325,0,1753680490,13892.629211429994,-21.25813221000135,53071.21274208 2025-07-28,05:28:12.000,209,11070981,114245,0,1753680491,13892.63594773999,-21.21583742999792,53071.24069056 2025-07-28,05:28:13.000,209,11070929,114205,0,1753680492,13892.629211429994,-21.236984819995996,53071.233703440004 2025-07-28,05:28:14.000,209,11070953,114164,0,1753680493,13892.662892979999,-21.236984819995996,53071.17081936 2025-07-28,05:28:15.000,209,11070901,114405,0,1753680494,13892.63594773999,-21.244033949995355,53071.20575496001 2025-07-28,05:28:16.000,209,11070928,114405,0,1753680495,13892.669629289994,-21.25108308000199,53071.20575496001 2025-07-28,05:28:17.000,209,11070933,114285,0,1753680496,13892.669629289994,-21.236984819995996,53071.26165192 2025-07-28,05:28:18.000,209,11071009,114164,0,1753680497,13892.622475119999,-21.244033949995355,53071.254664800006 2025-07-28,05:28:19.000,209,11070852,114445,0,1753680498,13892.69657452999,-21.19469003999984,53071.24069056 2025-07-28,05:28:20.000,209,11070883,113965,0,1753680499,13892.689838219994,-21.2017391699992,53071.233703440004 2025-07-28,05:28:21.000,209,11070903,114125,0,1753680500,13892.649420359994,-21.15944438999577,53071.22671632001 2025-07-28,05:28:22.000,209,11070988,114405,0,1753680501,13892.67636559999,-21.2017391699992,53071.16383224 2025-07-28,05:28:23.000,209,11070939,114685,0,1753680502,13892.689838219994,-21.16649351999513,53071.19876784 2025-07-28,05:28:24.000,209,11070892,114405,0,1753680503,13892.67636559999,-21.138296999997692,53071.20575496001 2025-07-28,05:28:25.000,209,11070920,114405,0,1753680504,13892.629211429994,-21.138296999997692,53071.19178072 2025-07-28,05:28:26.000,209,11070946,114445,0,1753680505,13892.63594773999,-21.117149609999615,53071.20575496001 2025-07-28,05:28:27.000,209,11070956,114205,0,1753680506,13892.649420359994,-21.081903959995543,53071.21274208 2025-07-28,05:28:28.000,209,11070989,114085,0,1753680507,13892.68310191,-21.117149609999615,53071.16383224 2025-07-28,05:28:29.000,209,11070866,114245,0,1753680508,13892.71678345999,-21.074854829996184,53071.2197292 2025-07-28,05:28:30.000,209,11070943,114725,0,1753680509,13892.69657452999,-21.053707439998107,53071.254664800006 2025-07-28,05:28:31.000,209,11070957,114325,0,1753680510,13892.65615666999,-21.053707439998107,53071.149858 2025-07-28,05:28:32.000,209,11070954,114245,0,1753680511,13892.689838219994,-21.053707439998107,53071.22671632001 2025-07-28,05:28:33.000,209,11070937,113925,0,1753680512,13892.71678345999,-21.060756569997466,53071.24767768001 2025-07-28,05:28:34.000,209,11070906,114125,0,1753680513,13892.69657452999,-21.081903959995543,53071.19876784 2025-07-28,05:28:35.000,209,11070922,114325,0,1753680514,13892.71678345999,-21.03256005000003,53071.21274208 2025-07-28,05:28:36.000,209,11070961,114365,0,1753680515,13892.70331084,-21.02551092000067,53071.21274208 2025-07-28,05:28:37.000,209,11070979,114285,0,1753680516,13892.67636559999,-21.067805699996825,53071.26165192 2025-07-28,05:28:38.000,209,11070967,114045,0,1753680517,13892.689838219994,-21.046658309998747,53071.24069056 2025-07-28,05:28:39.000,209,11070916,114285,0,1753680518,13892.70331084,-21.02551092000067,53071.27562616001 2025-07-28,05:28:40.000,209,11070904,114285,0,1753680519,13892.71678345999,-21.060756569997466,53071.22671632001 2025-07-28,05:28:41.000,209,11070981,114125,0,1753680520,13892.750465009995,-21.060756569997466,53071.24767768001 2025-07-28,05:28:42.000,209,11070970,114325,0,1753680521,13892.71678345999,-21.067805699996825,53071.2197292 2025-07-28,05:28:43.000,209,11070926,114365,0,1753680522,13892.73699238999,-21.060756569997466,53071.2896004 2025-07-28,05:28:44.000,209,11070860,114245,0,1753680523,13892.76393763,-21.03960917999939,53071.29658752001 2025-07-28,05:28:45.000,209,11070961,114285,0,1753680524,13892.75720131999,-21.081903959995543,53071.2197292 2025-07-28,05:28:46.000,209,11070970,114205,0,1753680525,13892.7437287,-21.053707439998107,53071.17780648001 2025-07-28,05:28:47.000,209,11070977,114405,0,1753680526,13892.73699238999,-21.053707439998107,53071.16383224 2025-07-28,05:28:48.000,209,11070921,114325,0,1753680527,13892.75720131999,-21.046658309998747,53071.254664800006 2025-07-28,05:28:49.000,209,11070868,114245,0,1753680528,13892.750465009995,-21.046658309998747,53071.27562616001 2025-07-28,05:28:50.000,209,11070899,114325,0,1753680529,13892.77741024999,-21.01141266000195,53071.26165192 2025-07-28,05:28:51.000,209,11070966,114245,0,1753680530,13892.77741024999,-20.97616700999788,53071.27562616001 2025-07-28,05:28:52.000,209,11070959,114525,0,1753680531,13892.80435549,-21.01141266000195,53071.24069056 2025-07-28,05:28:53.000,209,11070896,114325,0,1753680532,13892.831300729995,-20.92682309999509,53071.2896004 2025-07-28,05:28:54.000,209,11070902,114365,0,1753680533,13892.79761917999,-20.962068749999162,53071.27562616001 2025-07-28,05:28:55.000,209,11070923,114365,0,1753680534,13892.79761917999,-20.92682309999509,53071.26863904 2025-07-28,05:28:56.000,209,11070919,114605,0,1753680535,13892.770673939995,-20.884528319998935,53071.26863904 2025-07-28,05:28:57.000,209,11070912,114485,0,1753680536,13892.811091799995,-20.891577449998294,53071.254664800006 2025-07-28,05:28:58.000,209,11070923,114085,0,1753680537,13892.811091799995,-20.898626579997654,53071.29658752001 2025-07-28,05:28:59.000,209,11070900,114205,0,1753680538,13892.770673939995,-20.870430060000217,53071.31056176 2025-07-28,05:29:00.000,209,11070973,114325,0,1753680539,13892.7437287,-20.835184409996145,53071.22671632001 2025-07-28,05:29:01.000,209,11070970,114525,0,1753680540,13892.79761917999,-20.79993875999935,53071.26863904 2025-07-28,05:29:02.000,209,11070912,114405,0,1753680541,13892.75720131999,-20.835184409996145,53071.26165192 2025-07-28,05:29:03.000,209,11070953,114325,0,1753680542,13892.77741024999,-20.821086149997427,53071.26165192 2025-07-28,05:29:04.000,209,11070953,114205,0,1753680543,13892.75720131999,-20.835184409996145,53071.27562616001 2025-07-28,05:29:05.000,209,11070941,114125,0,1753680544,13892.770673939995,-20.79993875999935,53071.27562616001 2025-07-28,05:29:06.000,209,11070965,114485,0,1753680545,13892.811091799995,-20.828135279996786,53071.31754888 2025-07-28,05:29:07.000,209,11070895,113965,0,1753680546,13892.80435549,-20.814037019998068,53071.24767768001 2025-07-28,05:29:08.000,209,11070916,114325,0,1753680547,13892.790882869995,-20.821086149997427,53071.233703440004 2025-07-28,05:29:09.000,209,11070864,114125,0,1753680548,13892.76393763,-20.842233539995505,53071.233703440004 2025-07-28,05:29:10.000,209,11071008,114245,0,1753680549,13892.770673939995,-20.80698788999871,53071.282613280004 2025-07-28,05:29:11.000,209,11070993,114565,0,1753680550,13892.77741024999,-20.84928267000214,53071.26863904 2025-07-28,05:29:12.000,209,11070938,114325,0,1753680551,13892.750465009995,-20.877479189999576,53071.27562616001 2025-07-28,05:29:13.000,209,11070944,114164,0,1753680552,13892.72351977,-20.863380930000858,53071.32453600001 2025-07-28,05:29:14.000,209,11070911,114445,0,1753680553,13892.770673939995,-20.870430060000217,53071.29658752001 2025-07-28,05:29:15.000,209,11070983,114085,0,1753680554,13892.77741024999,-20.898626579997654,53071.26863904 2025-07-28,05:29:16.000,209,11070998,114325,0,1753680555,13892.78414656,-20.912724839996372,53071.31754888 2025-07-28,05:29:17.000,209,11070911,114365,0,1753680556,13892.78414656,-20.905675709997013,53071.21274208 2025-07-28,05:29:18.000,209,11070925,114285,0,1753680557,13892.80435549,-20.940921360001084,53071.26863904 2025-07-28,05:29:19.000,209,11070892,114285,0,1753680558,13892.770673939995,-20.92682309999509,53071.31056176 2025-07-28,05:29:20.000,209,11070922,114405,0,1753680559,13892.7437287,-20.91977396999573,53071.32453600001 2025-07-28,05:29:21.000,209,11071000,114164,0,1753680560,13892.77741024999,-20.947970490000444,53071.27562616001 2025-07-28,05:29:22.000,209,11070914,114205,0,1753680561,13892.79761917999,-20.947970490000444,53071.20575496001 2025-07-28,05:29:23.000,209,11070940,114164,0,1753680562,13892.86498228,-20.940921360001084,53071.22671632001 2025-07-28,05:29:24.000,209,11070905,114405,0,1753680563,13892.85824596999,-20.947970490000444,53071.254664800006 2025-07-28,05:29:25.000,209,11070988,114125,0,1753680564,13892.90540014,-20.933872230001725,53071.24069056 2025-07-28,05:29:26.000,209,11070915,114164,0,1753680565,13892.92560907,-20.96911787999852,53071.24069056 2025-07-28,05:29:27.000,209,11070956,114365,0,1753680566,13892.87845489999,-20.962068749999162,53071.27562616001 2025-07-28,05:29:28.000,209,11070911,114285,0,1753680567,13892.92560907,-20.962068749999162,53071.254664800006 2025-07-28,05:29:29.000,209,11070895,114285,0,1753680568,13892.912136449995,-20.97616700999788,53071.233703440004 2025-07-28,05:29:30.000,209,11070955,114285,0,1753680569,13892.945818,-20.97616700999788,53071.254664800006 2025-07-28,05:29:31.000,209,11070944,114365,0,1753680570,13892.91887275999,-20.933872230001725,53071.254664800006 2025-07-28,05:29:32.000,209,11070955,114164,0,1753680571,13892.932345379995,-20.98321613999724,53071.254664800006 2025-07-28,05:29:33.000,209,11070927,114325,0,1753680572,13892.952554309995,-20.962068749999162,53071.2896004 2025-07-28,05:29:34.000,209,11070971,114285,0,1753680573,13892.90540014,-20.947970490000444,53071.254664800006 2025-07-28,05:29:35.000,209,11070918,114405,0,1753680574,13892.91887275999,-20.947970490000444,53071.26165192 2025-07-28,05:29:36.000,209,11070945,114365,0,1753680575,13892.87845489999,-20.955019619999803,53071.303574640006 2025-07-28,05:29:37.000,209,11070945,114164,0,1753680576,13892.85824596999,-20.97616700999788,53071.254664800006 2025-07-28,05:29:38.000,209,11070928,114125,0,1753680577,13892.87845489999,-20.962068749999162,53071.26165192 2025-07-28,05:29:39.000,209,11070887,114325,0,1753680578,13892.851509659995,-20.947970490000444,53071.27562616001 2025-07-28,05:29:40.000,209,11070901,114405,0,1753680579,13892.82456442,-20.9902652699966,53071.282613280004 2025-07-28,05:29:41.000,209,11070947,114325,0,1753680580,13892.811091799995,-20.955019619999803,53071.27562616001 2025-07-28,05:29:42.000,209,11070958,114365,0,1753680581,13892.82456442,-20.97616700999788,53071.24069056 2025-07-28,05:29:43.000,209,11070901,114405,0,1753680582,13892.79761917999,-21.004363529995317,53071.26165192 2025-07-28,05:29:44.000,209,11070901,114245,0,1753680583,13892.79761917999,-21.01141266000195,53071.233703440004 2025-07-28,05:29:45.000,209,11070964,114645,0,1753680584,13892.831300729995,-21.02551092000067,53071.27562616001 2025-07-28,05:29:46.000,209,11070943,114164,0,1753680585,13892.790882869995,-21.053707439998107,53071.20575496001 2025-07-28,05:29:47.000,209,11070950,114205,0,1753680586,13892.770673939995,-21.02551092000067,53071.2896004 2025-07-28,05:29:48.000,209,11070911,114325,0,1753680587,13892.770673939995,-21.046658309998747,53071.282613280004 2025-07-28,05:29:49.000,209,11070895,113965,0,1753680588,13892.78414656,-21.03256005000003,53071.31056176 2025-07-28,05:29:50.000,209,11070991,113805,0,1753680589,13892.79761917999,-21.060756569997466,53071.282613280004 2025-07-28,05:29:51.000,209,11070965,114045,0,1753680590,13892.79761917999,-21.096002220001537,53071.27562616001 2025-07-28,05:29:52.000,209,11070977,114085,0,1753680591,13892.811091799995,-21.081903959995543,53071.254664800006 2025-07-28,05:29:53.000,209,11070957,114285,0,1753680592,13892.831300729995,-21.096002220001537,53071.2896004 2025-07-28,05:29:54.000,209,11070926,114365,0,1753680593,13892.811091799995,-21.117149609999615,53071.282613280004 2025-07-28,05:29:55.000,209,11070918,114045,0,1753680594,13892.85824596999,-21.096002220001537,53071.31056176 2025-07-28,05:29:56.000,209,11070902,114085,0,1753680595,13892.86498228,-21.14534612999705,53071.282613280004 2025-07-28,05:29:57.000,209,11070953,114285,0,1753680596,13892.87845489999,-21.124198739998974,53071.32453600001 2025-07-28,05:29:58.000,209,11070861,114245,0,1753680597,13892.86498228,-21.096002220001537,53071.31056176 2025-07-28,05:29:59.000,209,11070964,114365,0,1753680598,13892.88519121,-21.103051350000896,53071.282613280004 2025-07-28,05:30:00.000,209,11070918,114205,0,1753680599,13892.86498228,-21.124198739998974,53071.31056176 2025-07-28,05:30:01.000,209,11070903,114205,0,1753680600,13892.932345379995,-21.124198739998974,53071.32453600001 2025-07-28,05:30:02.000,209,11070958,114164,0,1753680601,13892.912136449995,-21.180591780001123,53071.29658752001 2025-07-28,05:30:03.000,209,11070977,114485,0,1753680602,13892.932345379995,-21.131247869998333,53071.33851024 2025-07-28,05:30:04.000,209,11070910,114365,0,1753680603,13892.90540014,-21.117149609999615,53071.29658752001 2025-07-28,05:30:05.000,209,11070949,114405,0,1753680604,13892.89866382999,-21.117149609999615,53071.34549736001 2025-07-28,05:30:06.000,209,11070971,113925,0,1753680605,13892.932345379995,-21.124198739998974,53071.34549736001 2025-07-28,05:30:07.000,209,11070911,114205,0,1753680606,13892.932345379995,-21.131247869998333,53071.32453600001 2025-07-28,05:30:08.000,209,11070981,114205,0,1753680607,13892.932345379995,-21.138296999997692,53071.33152312 2025-07-28,05:30:09.000,209,11070962,114245,0,1753680608,13892.93908168999,-21.131247869998333,53071.33851024 2025-07-28,05:30:10.000,209,11070946,114125,0,1753680609,13892.88519121,-21.15944438999577,53071.32453600001 2025-07-28,05:30:11.000,209,11070936,114205,0,1753680610,13892.91887275999,-21.187640910000482,53071.352484480005 2025-07-28,05:30:12.000,209,11070939,114365,0,1753680611,13892.912136449995,-21.187640910000482,53071.41536856001 2025-07-28,05:30:13.000,209,11070879,114245,0,1753680612,13892.871718589995,-21.16649351999513,53071.36645872 2025-07-28,05:30:14.000,209,11070929,114245,0,1753680613,13892.86498228,-21.15944438999577,53071.38742008 2025-07-28,05:30:15.000,209,11070992,114205,0,1753680614,13892.851509659995,-21.16649351999513,53071.37344584001 2025-07-28,05:30:16.000,209,11070937,114285,0,1753680615,13892.82456442,-21.173542650001764,53071.38043296 2025-07-28,05:30:17.000,209,11070877,114245,0,1753680616,13892.84477335,-21.2017391699992,53071.38742008 2025-07-28,05:30:18.000,209,11070898,114125,0,1753680617,13892.78414656,-21.236984819995996,53071.422355680006 2025-07-28,05:30:19.000,209,11070974,114325,0,1753680618,13892.80435549,-21.2017391699992,53071.38742008 2025-07-28,05:30:20.000,209,11070969,114164,0,1753680619,13892.79761917999,-21.222886559997278,53071.32453600001 2025-07-28,05:30:21.000,209,11070921,114325,0,1753680620,13892.78414656,-21.272230470000068,53071.33851024 2025-07-28,05:30:22.000,209,11070925,114245,0,1753680621,13892.80435549,-21.26518134000071,53071.352484480005 2025-07-28,05:30:23.000,209,11070990,114245,0,1753680622,13892.750465009995,-21.279279599999427,53071.33152312 2025-07-28,05:30:24.000,209,11070927,114405,0,1753680623,13892.80435549,-21.32157437999558,53071.39440720001 2025-07-28,05:30:25.000,209,11070959,114445,0,1753680624,13892.82456442,-21.307476119996863,53071.422355680006 2025-07-28,05:30:26.000,209,11070951,114164,0,1753680625,13892.790882869995,-21.335672640001576,53071.43632992 2025-07-28,05:30:27.000,209,11070914,114405,0,1753680626,13892.790882869995,-21.356820029999653,53071.3594716 2025-07-28,05:30:28.000,209,11070902,114085,0,1753680627,13892.83803703999,-21.363869159999012,53071.471265520006 2025-07-28,05:30:29.000,209,11070976,114245,0,1753680628,13892.811091799995,-21.349770900000294,53071.43632992 2025-07-28,05:30:30.000,209,11070981,114005,0,1753680629,13892.80435549,-21.37091828999837,53071.45729128 2025-07-28,05:30:31.000,209,11070973,114164,0,1753680630,13892.80435549,-21.39206567999645,53071.39440720001 2025-07-28,05:30:32.000,209,11070918,114085,0,1753680631,13892.83803703999,-21.399114809995808,53071.450304160004 2025-07-28,05:30:33.000,209,11070937,114365,0,1753680632,13892.85824596999,-21.399114809995808,53071.4293428 2025-07-28,05:30:34.000,209,11070893,114045,0,1753680633,13892.831300729995,-21.38501654999709,53071.401394320004 2025-07-28,05:30:35.000,209,11070921,114245,0,1753680634,13892.83803703999,-21.37796741999773,53071.4293428 2025-07-28,05:30:36.000,209,11070934,114045,0,1753680635,13892.831300729995,-21.406163939995167,53071.44331704001 2025-07-28,05:30:37.000,209,11070926,114325,0,1753680636,13892.82456442,-21.42731133000052,53071.39440720001 2025-07-28,05:30:38.000,209,11070944,114085,0,1753680637,13892.83803703999,-21.406163939995167,53071.39440720001 2025-07-28,05:30:39.000,209,11070903,114405,0,1753680638,13892.80435549,-21.39206567999645,53071.40838144 2025-07-28,05:30:40.000,209,11070933,114325,0,1753680639,13892.81782810999,-21.448458719998598,53071.38043296 2025-07-28,05:30:41.000,209,11070972,114405,0,1753680640,13892.84477335,-21.43436045999988,53071.45729128 2025-07-28,05:30:42.000,209,11070958,114245,0,1753680641,13892.83803703999,-21.42026220000116,53071.40838144 2025-07-28,05:30:43.000,209,11070993,114285,0,1753680642,13892.85824596999,-21.42731133000052,53071.39440720001 2025-07-28,05:30:44.000,209,11070967,114245,0,1753680643,13892.85824596999,-21.42731133000052,53071.43632992 2025-07-28,05:30:45.000,209,11071004,114405,0,1753680644,13892.86498228,-21.42731133000052,53071.43632992 2025-07-28,05:30:46.000,209,11070954,114205,0,1753680645,13892.86498228,-21.42026220000116,53071.44331704001 2025-07-28,05:30:47.000,209,11070964,114245,0,1753680646,13892.89866382999,-21.43436045999988,53071.450304160004 2025-07-28,05:30:48.000,209,11070990,114365,0,1753680647,13892.912136449995,-21.44140958999924,53071.422355680006 2025-07-28,05:30:49.000,209,11070929,114445,0,1753680648,13892.945818,-21.455507849997957,53071.41536856001 2025-07-28,05:30:50.000,209,11070941,114085,0,1753680649,13892.91887275999,-21.44140958999924,53071.41536856001 2025-07-28,05:30:51.000,209,11070901,114205,0,1753680650,13892.912136449995,-21.44140958999924,53071.44331704001 2025-07-28,05:30:52.000,209,11070953,114085,0,1753680651,13892.91887275999,-21.476655239996035,53071.422355680006 2025-07-28,05:30:53.000,209,11070936,114164,0,1753680652,13892.912136449995,-21.483704369995394,53071.450304160004 2025-07-28,05:30:54.000,209,11070935,114125,0,1753680653,13892.91887275999,-21.497802630001388,53071.41536856001 2025-07-28,05:30:55.000,209,11070870,114045,0,1753680654,13892.96602693,-21.511900890000106,53071.39440720001 2025-07-28,05:30:56.000,209,11070942,114205,0,1753680655,13892.952554309995,-21.540097409997543,53071.422355680006 2025-07-28,05:30:57.000,209,11070900,114245,0,1753680656,13892.972763239995,-21.518950019999465,53071.450304160004 2025-07-28,05:30:58.000,209,11070938,114085,0,1753680657,13892.96602693,-21.547146539996902,53071.471265520006 2025-07-28,05:30:59.000,209,11070899,113565,0,1753680658,13892.91887275999,-21.540097409997543,53071.48523976 2025-07-28,05:31:00.000,209,11070920,114045,0,1753680659,13892.891927519995,-21.582392190000974,53071.46427840001 2025-07-28,05:31:01.000,209,11070945,114285,0,1753680660,13892.90540014,-21.60353957999905,53071.422355680006 2025-07-28,05:31:02.000,209,11070895,114445,0,1753680661,13892.90540014,-21.56124479999562,53071.471265520006 2025-07-28,05:31:03.000,209,11070968,114245,0,1753680662,13892.89866382999,-21.589441320000333,53071.4293428 2025-07-28,05:31:04.000,209,11070898,114485,0,1753680663,13892.87845489999,-21.582392190000974,53071.4293428 2025-07-28,05:31:05.000,209,11070957,114045,0,1753680664,13892.912136449995,-21.582392190000974,53071.45729128 2025-07-28,05:31:06.000,209,11070957,114245,0,1753680665,13892.84477335,-21.62468696999713,53071.50620112 2025-07-28,05:31:07.000,209,11070963,114405,0,1753680666,13892.851509659995,-21.61763783999777,53071.499214 2025-07-28,05:31:08.000,209,11070903,114085,0,1753680667,13892.86498228,-21.6599326200012,53071.51318824001 2025-07-28,05:31:09.000,209,11070957,114085,0,1753680668,13892.87845489999,-21.645834359995206,53071.48523976 2025-07-28,05:31:10.000,209,11070866,114285,0,1753680669,13892.90540014,-21.695178269997996,53071.49222688001 2025-07-28,05:31:11.000,209,11070948,114285,0,1753680670,13892.871718589995,-21.688129139998637,53071.49222688001 2025-07-28,05:31:12.000,209,11070889,113885,0,1753680671,13892.88519121,-21.688129139998637,53071.48523976 2025-07-28,05:31:13.000,209,11070877,114365,0,1753680672,13892.871718589995,-21.65288349000184,53071.520175360005 2025-07-28,05:31:14.000,209,11070870,114325,0,1753680673,13892.831300729995,-21.695178269997996,53071.48523976 2025-07-28,05:31:15.000,209,11070924,114405,0,1753680674,13892.851509659995,-21.702227399997355,53071.52716248 2025-07-28,05:31:16.000,209,11070947,114164,0,1753680675,13892.87845489999,-21.758620439999504,53071.48523976 2025-07-28,05:31:17.000,209,11070952,114125,0,1753680676,13892.85824596999,-21.744522180000786,53071.50620112 2025-07-28,05:31:18.000,209,11070934,114125,0,1753680677,13892.84477335,-21.709276529996714,53071.50620112 2025-07-28,05:31:19.000,209,11070973,113885,0,1753680678,13892.86498228,-21.709276529996714,53071.54113672001 2025-07-28,05:31:20.000,209,11070867,114205,0,1753680679,13892.851509659995,-21.716325659996073,53071.499214 2025-07-28,05:31:21.000,209,11070872,113965,0,1753680680,13892.86498228,-21.730423920002067,53071.48523976 2025-07-28,05:31:22.000,209,11070959,114365,0,1753680681,13892.83803703999,-21.695178269997996,53071.471265520006 2025-07-28,05:31:23.000,209,11070967,114605,0,1753680682,13892.84477335,-21.681080009999278,53071.50620112 2025-07-28,05:31:24.000,209,11070952,114005,0,1753680683,13892.80435549,-21.66698175000056,53071.471265520006 2025-07-28,05:31:25.000,209,11070922,114205,0,1753680684,13892.831300729995,-21.702227399997355,53071.51318824001 2025-07-28,05:31:26.000,209,11070875,114365,0,1753680685,13892.80435549,-21.688129139998637,53071.49222688001 2025-07-28,05:31:27.000,209,11070881,114005,0,1753680686,13892.80435549,-21.6599326200012,53071.48523976 2025-07-28,05:31:28.000,209,11070983,114405,0,1753680687,13892.84477335,-21.6599326200012,53071.47825264 2025-07-28,05:31:29.000,209,11070912,114245,0,1753680688,13892.81782810999,-21.638785229995847,53071.51318824001 2025-07-28,05:31:30.000,209,11070930,114125,0,1753680689,13892.80435549,-21.65288349000184,53071.49222688001 2025-07-28,05:31:31.000,209,11070934,114325,0,1753680690,13892.77741024999,-21.65288349000184,53071.51318824001 2025-07-28,05:31:32.000,209,11070873,114325,0,1753680691,13892.76393763,-21.638785229995847,53071.50620112 2025-07-28,05:31:33.000,209,11070892,114085,0,1753680692,13892.77741024999,-21.681080009999278,53071.471265520006 2025-07-28,05:31:34.000,209,11070935,114205,0,1753680693,13892.79761917999,-21.681080009999278,53071.46427840001 2025-07-28,05:31:35.000,209,11070887,114164,0,1753680694,13892.81782810999,-21.6599326200012,53071.450304160004 2025-07-28,05:31:36.000,209,11070913,114245,0,1753680695,13892.80435549,-21.6599326200012,53071.50620112 2025-07-28,05:31:37.000,209,11070928,114245,0,1753680696,13892.81782810999,-21.67403087999992,53071.49222688001 2025-07-28,05:31:38.000,209,11070885,114325,0,1753680697,13892.81782810999,-21.67403087999992,53071.499214 2025-07-28,05:31:39.000,209,11070993,114085,0,1753680698,13892.84477335,-21.695178269997996,53071.471265520006 2025-07-28,05:31:40.000,209,11070902,114125,0,1753680699,13892.83803703999,-21.688129139998637,53071.499214 2025-07-28,05:31:41.000,209,11070907,114405,0,1753680700,13892.851509659995,-21.688129139998637,53071.48523976 2025-07-28,05:31:42.000,209,11070950,114365,0,1753680701,13892.90540014,-21.716325659996073,53071.499214 2025-07-28,05:31:43.000,209,11070951,114205,0,1753680702,13892.89866382999,-21.751571310000145,53071.49222688001 2025-07-28,05:31:44.000,209,11070974,114245,0,1753680703,13892.88519121,-21.730423920002067,53071.50620112 2025-07-28,05:31:45.000,209,11070907,114125,0,1753680704,13892.90540014,-21.744522180000786,53071.49222688001 2025-07-28,05:31:46.000,209,11070947,114405,0,1753680705,13892.932345379995,-21.723374789995432,53071.54113672001 2025-07-28,05:31:47.000,209,11070936,114125,0,1753680706,13892.91887275999,-21.737473050001427,53071.47825264 2025-07-28,05:31:48.000,209,11070958,114245,0,1753680707,13892.91887275999,-21.751571310000145,53071.51318824001 2025-07-28,05:31:49.000,209,11070980,114365,0,1753680708,13892.912136449995,-21.765669569998863,53071.50620112 2025-07-28,05:31:50.000,209,11070880,114125,0,1753680709,13892.952554309995,-21.737473050001427,53071.58305944001 2025-07-28,05:31:51.000,209,11070905,114445,0,1753680710,13892.952554309995,-21.744522180000786,53071.590046560006 2025-07-28,05:31:52.000,209,11070976,114565,0,1753680711,13892.95929061999,-21.758620439999504,53071.569085200004 2025-07-28,05:31:53.000,209,11070949,114245,0,1753680712,13892.972763239995,-21.751571310000145,53071.54812384 2025-07-28,05:31:54.000,209,11070944,114285,0,1753680713,13892.95929061999,-21.765669569998863,53071.55511096 2025-07-28,05:31:55.000,209,11070949,114205,0,1753680714,13893.00644479,-21.730423920002067,53071.54113672001 2025-07-28,05:31:56.000,209,11070957,114045,0,1753680715,13892.99970847999,-21.758620439999504,53071.59703368 2025-07-28,05:31:57.000,209,11070956,114245,0,1753680716,13892.98623586,-21.77976782999758,53071.590046560006 2025-07-28,05:31:58.000,209,11070911,114205,0,1753680717,13893.04686265,-21.772718699998222,53071.54113672001 2025-07-28,05:31:59.000,209,11070949,114485,0,1753680718,13893.06033526999,-21.737473050001427,53071.520175360005 2025-07-28,05:32:00.000,209,11070896,114245,0,1753680719,13893.120962059991,-21.758620439999504,53071.55511096 2025-07-28,05:32:01.000,209,11070883,114245,0,1753680720,13893.114225749996,-21.744522180000786,53071.48523976 2025-07-28,05:32:02.000,209,11070863,114245,0,1753680721,13893.114225749996,-21.716325659996073,53071.499214 2025-07-28,05:32:03.000,209,11070965,114164,0,1753680722,13893.168116230001,-21.716325659996073,53071.56209808001 2025-07-28,05:32:04.000,209,11070896,114485,0,1753680723,13893.188325160001,-21.709276529996714,53071.56209808001 2025-07-28,05:32:05.000,209,11070966,114205,0,1753680724,13893.168116230001,-21.709276529996714,53071.54113672001 2025-07-28,05:32:06.000,209,11070910,114205,0,1753680725,13893.235479329996,-21.702227399997355,53071.43632992 2025-07-28,05:32:07.000,209,11070894,114125,0,1753680726,13893.222006709992,-21.695178269997996,53071.41536856001 2025-07-28,05:32:08.000,209,11070965,114245,0,1753680727,13893.262424569992,-21.66698175000056,53071.51318824001 2025-07-28,05:32:09.000,209,11070993,114085,0,1753680728,13893.262424569992,-21.645834359995206,53071.471265520006 2025-07-28,05:32:10.000,209,11070934,114125,0,1753680729,13893.248951950001,-21.65288349000184,53071.49222688001 2025-07-28,05:32:11.000,209,11070919,113965,0,1753680730,13893.262424569992,-21.60353957999905,53071.520175360005 2025-07-28,05:32:12.000,209,11070907,114205,0,1753680731,13893.302842429992,-21.589441320000333,53071.520175360005 2025-07-28,05:32:13.000,209,11070996,114365,0,1753680732,13893.296106119997,-21.638785229995847,53071.499214 2025-07-28,05:32:14.000,209,11070956,114205,0,1753680733,13893.255688259997,-21.61763783999777,53071.5341496 2025-07-28,05:32:15.000,209,11070959,114365,0,1753680734,13893.228743020001,-21.631736099996488,53071.48523976 2025-07-28,05:32:16.000,209,11070917,114125,0,1753680735,13893.195061469996,-21.61058870999841,53071.50620112 2025-07-28,05:32:17.000,209,11070930,114285,0,1753680736,13893.195061469996,-21.66698175000056,53071.51318824001 2025-07-28,05:32:18.000,209,11070965,114405,0,1753680737,13893.134434679996,-21.6599326200012,53071.520175360005 2025-07-28,05:32:19.000,209,11070962,114405,0,1753680738,13893.168116230001,-21.6599326200012,53071.520175360005 2025-07-28,05:32:20.000,209,11070961,114365,0,1753680739,13893.168116230001,-21.6599326200012,53071.50620112 2025-07-28,05:32:21.000,209,11070967,114405,0,1753680740,13893.147907300001,-21.681080009999278,53071.499214 2025-07-28,05:32:22.000,209,11070954,114245,0,1753680741,13893.134434679996,-21.681080009999278,53071.47825264 2025-07-28,05:32:23.000,209,11070950,114405,0,1753680742,13893.134434679996,-21.66698175000056,53071.520175360005 2025-07-28,05:32:24.000,209,11071000,114125,0,1753680743,13893.154643609996,-21.65288349000184,53071.520175360005 2025-07-28,05:32:25.000,209,11070991,114005,0,1753680744,13893.161379919991,-21.66698175000056,53071.48523976 2025-07-28,05:32:26.000,209,11070944,114205,0,1753680745,13893.12769837,-21.681080009999278,53071.47825264 2025-07-28,05:32:27.000,209,11070970,114245,0,1753680746,13893.08728051,-21.67403087999992,53071.4293428 2025-07-28,05:32:28.000,209,11070908,114405,0,1753680747,13893.073807889996,-21.66698175000056,53071.44331704001 2025-07-28,05:32:29.000,209,11070921,114045,0,1753680748,13893.06707158,-21.688129139998637,53071.43632992 2025-07-28,05:32:30.000,209,11070918,114325,0,1753680749,13893.04012633999,-21.66698175000056,53071.38043296 2025-07-28,05:32:31.000,209,11070903,114164,0,1753680750,13893.094016819996,-21.681080009999278,53071.39440720001 2025-07-28,05:32:32.000,209,11070964,114045,0,1753680751,13893.080544199991,-21.702227399997355,53071.41536856001 2025-07-28,05:32:33.000,209,11070991,113885,0,1753680752,13893.08728051,-21.681080009999278,53071.41536856001 2025-07-28,05:32:34.000,209,11070889,114125,0,1753680753,13893.100753129991,-21.65288349000184,53071.43632992 2025-07-28,05:32:35.000,209,11070894,114245,0,1753680754,13893.134434679996,-21.65288349000184,53071.4293428 2025-07-28,05:32:36.000,209,11070889,114205,0,1753680755,13893.147907300001,-21.681080009999278,53071.41536856001 2025-07-28,05:32:37.000,209,11070935,114164,0,1753680756,13893.147907300001,-21.65288349000184,53071.450304160004 2025-07-28,05:32:38.000,209,11070986,114405,0,1753680757,13893.188325160001,-21.65288349000184,53071.450304160004 2025-07-28,05:32:39.000,209,11070914,114245,0,1753680758,13893.174852539996,-21.638785229995847,53071.4293428 2025-07-28,05:32:40.000,209,11070964,114205,0,1753680759,13893.222006709992,-21.631736099996488,53071.43632992 2025-07-28,05:32:41.000,209,11070952,114485,0,1753680760,13893.215270399996,-21.638785229995847,53071.450304160004 2025-07-28,05:32:42.000,209,11070909,114205,0,1753680761,13893.269160880001,-21.61763783999777,53071.450304160004 2025-07-28,05:32:43.000,209,11070936,114725,0,1753680762,13893.228743020001,-21.61763783999777,53071.43632992 2025-07-28,05:32:44.000,209,11070930,114245,0,1753680763,13893.275897189997,-21.582392190000974,53071.44331704001 2025-07-28,05:32:45.000,209,11070962,114365,0,1753680764,13893.316315049997,-21.568293930002255,53071.47825264 2025-07-28,05:32:46.000,209,11070981,114245,0,1753680765,13893.309578740002,-21.56124479999562,53071.46427840001 2025-07-28,05:32:47.000,209,11070994,114405,0,1753680766,13893.323051359992,-21.547146539996902,53071.45729128 2025-07-28,05:32:48.000,209,11070907,114085,0,1753680767,13893.316315049997,-21.547146539996902,53071.471265520006 2025-07-28,05:32:49.000,209,11070969,114285,0,1753680768,13893.349996600002,-21.533048279998184,53071.450304160004 2025-07-28,05:32:50.000,209,11070962,114205,0,1753680769,13893.329787670002,-21.497802630001388,53071.41536856001 2025-07-28,05:32:51.000,209,11070925,114045,0,1753680770,13893.356732909997,-21.533048279998184,53071.4293428 2025-07-28,05:32:52.000,209,11070931,114045,0,1753680771,13893.323051359992,-21.49075350000203,53071.40838144 2025-07-28,05:32:53.000,209,11070913,114205,0,1753680772,13893.356732909997,-21.525999149998825,53071.450304160004 2025-07-28,05:32:54.000,209,11070956,114525,0,1753680773,13893.356732909997,-21.504851760000747,53071.54812384 2025-07-28,05:32:55.000,209,11070948,114045,0,1753680774,13893.363469219992,-21.533048279998184,53071.47825264 2025-07-28,05:32:56.000,209,11070986,114205,0,1753680775,13893.403887079992,-21.533048279998184,53071.46427840001 2025-07-28,05:32:57.000,209,11070928,114164,0,1753680776,13893.363469219992,-21.511900890000106,53071.50620112 2025-07-28,05:32:58.000,209,11070914,114325,0,1753680777,13893.403887079992,-21.540097409997543,53071.45729128 2025-07-28,05:32:59.000,209,11070904,114365,0,1753680778,13893.403887079992,-21.547146539996902,53071.4293428 2025-07-28,05:33:00.000,209,11070895,114085,0,1753680779,13893.437568629997,-21.533048279998184,53071.450304160004 2025-07-28,05:33:01.000,209,11070973,114164,0,1753680780,13893.430832320002,-21.56124479999562,53071.471265520006 2025-07-28,05:33:02.000,209,11070907,114605,0,1753680781,13893.424096009992,-21.55419566999626,53071.4293428 2025-07-28,05:33:03.000,209,11070914,114125,0,1753680782,13893.410623390002,-21.547146539996902,53071.47825264 2025-07-28,05:33:04.000,209,11070929,114125,0,1753680783,13893.437568629997,-21.61058870999841,53071.471265520006 2025-07-28,05:33:05.000,209,11070945,114285,0,1753680784,13893.457777559997,-21.596490449999692,53071.41536856001 2025-07-28,05:33:06.000,209,11070918,113885,0,1753680785,13893.477986489997,-21.55419566999626,53071.43632992 2025-07-28,05:33:07.000,209,11070919,114005,0,1753680786,13893.498195419998,-21.589441320000333,53071.47825264 2025-07-28,05:33:08.000,209,11070912,114285,0,1753680787,13893.511668040002,-21.568293930002255,53071.48523976 2025-07-28,05:33:09.000,209,11070932,114164,0,1753680788,13893.538613279998,-21.582392190000974,53071.45729128 2025-07-28,05:33:10.000,209,11071008,114205,0,1753680789,13893.511668040002,-21.568293930002255,53071.47825264 2025-07-28,05:33:11.000,209,11071007,114005,0,1753680790,13893.525140659993,-21.589441320000333,53071.43632992 2025-07-28,05:33:12.000,209,11070996,114405,0,1753680791,13893.552085900003,-21.56124479999562,53071.45729128 2025-07-28,05:33:13.000,209,11070970,114285,0,1753680792,13893.585767449993,-21.540097409997543,53071.4293428 2025-07-28,05:33:14.000,209,11070878,114005,0,1753680793,13893.619448999998,-21.533048279998184,53071.471265520006 2025-07-28,05:33:15.000,209,11070891,114085,0,1753680794,13893.599240069998,-21.540097409997543,53071.43632992 2025-07-28,05:33:16.000,209,11070917,114445,0,1753680795,13893.599240069998,-21.547146539996902,53071.44331704001 2025-07-28,05:33:17.000,209,11071002,114285,0,1753680796,13893.632921619988,-21.497802630001388,53071.44331704001 2025-07-28,05:33:18.000,209,11070962,114245,0,1753680797,13893.626185309993,-21.511900890000106,53071.44331704001 2025-07-28,05:33:19.000,209,11070947,114285,0,1753680798,13893.612712689988,-21.462556979997316,53071.401394320004 2025-07-28,05:33:20.000,209,11070970,113885,0,1753680799,13893.639657929998,-21.49075350000203,53071.471265520006 2025-07-28,05:33:21.000,209,11070924,113965,0,1753680800,13893.632921619988,-21.455507849997957,53071.45729128 2025-07-28,05:33:22.000,209,11070898,114285,0,1753680801,13893.646394239993,-21.476655239996035,53071.41536856001 2025-07-28,05:33:23.000,209,11070885,114325,0,1753680802,13893.673339479988,-21.483704369995394,53071.40838144 2025-07-28,05:33:24.000,209,11070898,113965,0,1753680803,13893.713757339989,-21.448458719998598,53071.450304160004 2025-07-28,05:33:25.000,209,11070951,113965,0,1753680804,13893.720493649998,-21.462556979997316,53071.46427840001 2025-07-28,05:33:26.000,209,11070911,114445,0,1753680805,13893.713757339989,-21.44140958999924,53071.4293428 2025-07-28,05:33:27.000,209,11070973,114285,0,1753680806,13893.754175199989,-21.462556979997316,53071.43632992 2025-07-28,05:33:28.000,209,11070894,114164,0,1753680807,13893.767647819994,-21.44140958999924,53071.40838144 2025-07-28,05:33:29.000,209,11070906,114365,0,1753680808,13893.814801989989,-21.42026220000116,53071.471265520006 2025-07-28,05:33:30.000,209,11070941,114125,0,1753680809,13893.814801989989,-21.448458719998598,53071.422355680006 2025-07-28,05:33:31.000,209,11070936,114205,0,1753680810,13893.814801989989,-21.42731133000052,53071.40838144 2025-07-28,05:33:32.000,209,11070967,113885,0,1753680811,13893.814801989989,-21.42026220000116,53071.4293428 2025-07-28,05:33:33.000,209,11070999,114285,0,1753680812,13893.794593059989,-21.38501654999709,53071.39440720001 2025-07-28,05:33:34.000,209,11070904,114164,0,1753680813,13893.794593059989,-21.42731133000052,53071.45729128 2025-07-28,05:33:35.000,209,11071003,114045,0,1753680814,13893.841747229999,-21.399114809995808,53071.4293428 2025-07-28,05:33:36.000,209,11070928,114164,0,1753680815,13893.848483539994,-21.37796741999773,53071.450304160004 2025-07-28,05:33:37.000,209,11070914,114605,0,1753680816,13893.814801989989,-21.39206567999645,53071.45729128 2025-07-28,05:33:38.000,209,11070893,114285,0,1753680817,13893.821538299999,-21.406163939995167,53071.43632992 2025-07-28,05:33:39.000,209,11070913,114565,0,1753680818,13893.794593059989,-21.413213070001802,53071.401394320004 2025-07-28,05:33:40.000,209,11070978,114405,0,1753680819,13893.794593059989,-21.38501654999709,53071.41536856001 2025-07-28,05:33:41.000,209,11070956,114045,0,1753680820,13893.787856749994,-21.363869159999012,53071.44331704001 2025-07-28,05:33:42.000,209,11070956,114245,0,1753680821,13893.760911509999,-21.37796741999773,53071.450304160004 2025-07-28,05:33:43.000,209,11070991,114045,0,1753680822,13893.774384129989,-21.38501654999709,53071.45729128 2025-07-28,05:33:44.000,209,11070915,114125,0,1753680823,13893.808065679994,-21.349770900000294,53071.4293428 2025-07-28,05:33:45.000,209,11070918,114125,0,1753680824,13893.841747229999,-21.349770900000294,53071.450304160004 2025-07-28,05:33:46.000,209,11070896,114325,0,1753680825,13893.828274609994,-21.342721770000935,53071.45729128 2025-07-28,05:33:47.000,209,11070936,114365,0,1753680826,13893.868692469994,-21.328623510002217,53071.41536856001 2025-07-28,05:33:48.000,209,11070960,114405,0,1753680827,13893.85521984999,-21.328623510002217,53071.47825264 2025-07-28,05:33:49.000,209,11070956,114045,0,1753680828,13893.882165089999,-21.314525249996223,53071.43632992 2025-07-28,05:33:50.000,209,11070930,114205,0,1753680829,13893.882165089999,-21.349770900000294,53071.39440720001 2025-07-28,05:33:51.000,209,11070926,114125,0,1753680830,13893.888901399994,-21.314525249996223,53071.401394320004 2025-07-28,05:33:52.000,209,11070910,114125,0,1753680831,13893.888901399994,-21.342721770000935,53071.43632992 2025-07-28,05:33:53.000,209,11070911,114485,0,1753680832,13893.90237402,-21.335672640001576,53071.43632992 2025-07-28,05:33:54.000,209,11070929,114245,0,1753680833,13893.909110329994,-21.300426989997504,53071.47825264 2025-07-28,05:33:55.000,209,11070911,114405,0,1753680834,13893.929319259994,-21.293377859998145,53071.471265520006 2025-07-28,05:33:56.000,209,11070907,114445,0,1753680835,13893.90237402,-21.314525249996223,53071.46427840001 2025-07-28,05:33:57.000,209,11070967,114245,0,1753680836,13893.97647342999,-21.272230470000068,53071.43632992 2025-07-28,05:33:58.000,209,11070984,114164,0,1753680837,13893.97647342999,-21.293377859998145,53071.45729128 2025-07-28,05:33:59.000,209,11070933,114245,0,1753680838,13893.969737119995,-21.293377859998145,53071.4293428 2025-07-28,05:34:00.000,209,11070976,114325,0,1753680839,13893.94279188,-21.286328729998786,53071.471265520006 2025-07-28,05:34:01.000,209,11070935,114365,0,1753680840,13893.92258295,-21.307476119996863,53071.38742008 2025-07-28,05:34:02.000,209,11070913,114365,0,1753680841,13893.929319259994,-21.286328729998786,53071.45729128 2025-07-28,05:34:03.000,209,11070882,114405,0,1753680842,13893.94279188,-21.21583742999792,53071.43632992 2025-07-28,05:34:04.000,209,11070935,114085,0,1753680843,13893.94279188,-21.222886559997278,53071.450304160004 2025-07-28,05:34:05.000,209,11070969,114045,0,1753680844,13893.92258295,-21.25813221000135,53071.422355680006 2025-07-28,05:34:06.000,209,11070964,114205,0,1753680845,13893.85521984999,-21.244033949995355,53071.43632992 2025-07-28,05:34:07.000,209,11070976,114125,0,1753680846,13893.868692469994,-21.272230470000068,53071.4293428 2025-07-28,05:34:08.000,209,11070971,114005,0,1753680847,13893.89563770999,-21.25813221000135,53071.44331704001 2025-07-28,05:34:09.000,209,11070973,114085,0,1753680848,13893.861956159999,-21.229935689996637,53071.401394320004 2025-07-28,05:34:10.000,209,11070915,114245,0,1753680849,13893.861956159999,-21.236984819995996,53071.46427840001 2025-07-28,05:34:11.000,209,11070915,114285,0,1753680850,13893.83501091999,-21.25108308000199,53071.39440720001 2025-07-28,05:34:12.000,209,11070930,114164,0,1753680851,13893.85521984999,-21.25108308000199,53071.450304160004 2025-07-28,05:34:13.000,209,11070986,114045,0,1753680852,13893.85521984999,-21.229935689996637,53071.471265520006 2025-07-28,05:34:14.000,209,11070963,114285,0,1753680853,13893.814801989989,-21.244033949995355,53071.38742008 2025-07-28,05:34:15.000,209,11070947,113965,0,1753680854,13893.781120439999,-21.236984819995996,53071.41536856001 2025-07-28,05:34:16.000,209,11070966,114125,0,1753680855,13893.808065679994,-21.229935689996637,53071.41536856001 2025-07-28,05:34:17.000,209,11070918,114045,0,1753680856,13893.787856749994,-21.272230470000068,53071.422355680006 2025-07-28,05:34:18.000,209,11070959,114164,0,1753680857,13893.821538299999,-21.26518134000071,53071.40838144 2025-07-28,05:34:19.000,209,11070882,114085,0,1753680858,13893.828274609994,-21.25813221000135,53071.450304160004 2025-07-28,05:34:20.000,209,11070906,114085,0,1753680859,13893.868692469994,-21.25108308000199,53071.43632992 2025-07-28,05:34:21.000,209,11070976,114245,0,1753680860,13893.821538299999,-21.25813221000135,53071.44331704001 2025-07-28,05:34:22.000,209,11070900,113965,0,1753680861,13893.83501091999,-21.286328729998786,53071.43632992 2025-07-28,05:34:23.000,209,11070929,114565,0,1753680862,13893.861956159999,-21.272230470000068,53071.39440720001 2025-07-28,05:34:24.000,209,11070885,114365,0,1753680863,13893.909110329994,-21.286328729998786,53071.450304160004 2025-07-28,05:34:25.000,209,11070959,114245,0,1753680864,13893.85521984999,-21.300426989997504,53071.471265520006 2025-07-28,05:34:26.000,209,11070969,114005,0,1753680865,13893.868692469994,-21.300426989997504,53071.43632992 2025-07-28,05:34:27.000,209,11070931,114205,0,1753680866,13893.861956159999,-21.300426989997504,53071.422355680006 2025-07-28,05:34:28.000,209,11070942,114365,0,1753680867,13893.821538299999,-21.32157437999558,53071.471265520006 2025-07-28,05:34:29.000,209,11070980,114245,0,1753680868,13893.828274609994,-21.307476119996863,53071.44331704001 2025-07-28,05:34:30.000,209,11070979,114085,0,1753680869,13893.814801989989,-21.342721770000935,53071.4293428 2025-07-28,05:34:31.000,209,11070977,114164,0,1753680870,13893.828274609994,-21.279279599999427,53071.422355680006 2025-07-28,05:34:32.000,209,11070963,114245,0,1753680871,13893.767647819994,-21.25813221000135,53071.401394320004 2025-07-28,05:34:33.000,209,11070993,114285,0,1753680872,13893.720493649998,-21.286328729998786,53071.401394320004 2025-07-28,05:34:34.000,209,11070892,114325,0,1753680873,13893.740702579998,-21.279279599999427,53071.40838144 2025-07-28,05:34:35.000,209,11070962,114085,0,1753680874,13893.774384129989,-21.314525249996223,53071.43632992 2025-07-28,05:34:36.000,209,11070964,114164,0,1753680875,13893.747438889994,-21.26518134000071,53071.422355680006 2025-07-28,05:34:37.000,209,11070949,114405,0,1753680876,13893.747438889994,-21.25813221000135,53071.41536856001 2025-07-28,05:34:38.000,209,11070958,114245,0,1753680877,13893.808065679994,-21.356820029999653,53071.38742008 2025-07-28,05:34:39.000,209,11070883,114445,0,1753680878,13893.801329369999,-21.37796741999773,53071.36645872 2025-07-28,05:34:40.000,209,11070908,114405,0,1753680879,13893.794593059989,-21.399114809995808,53071.38742008 2025-07-28,05:34:41.000,209,11070924,114125,0,1753680880,13893.781120439999,-21.356820029999653,53071.40838144 2025-07-28,05:34:42.000,209,11070974,114365,0,1753680881,13893.787856749994,-21.37091828999837,53071.4293428 2025-07-28,05:34:43.000,209,11070941,114245,0,1753680882,13893.794593059989,-21.363869159999012,53071.4293428 2025-07-28,05:34:44.000,209,11070903,114285,0,1753680883,13893.767647819994,-21.342721770000935,53071.38043296 2025-07-28,05:34:45.000,209,11070925,114164,0,1753680884,13893.787856749994,-21.37796741999773,53071.38043296 2025-07-28,05:34:46.000,209,11070915,113885,0,1753680885,13893.83501091999,-21.356820029999653,53071.43632992 2025-07-28,05:34:47.000,209,11070932,114205,0,1753680886,13893.808065679994,-21.328623510002217,53071.38742008 2025-07-28,05:34:48.000,209,11070995,114365,0,1753680887,13893.794593059989,-21.37796741999773,53071.40838144 2025-07-28,05:34:49.000,209,11070924,114125,0,1753680888,13893.828274609994,-21.356820029999653,53071.40838144 2025-07-28,05:34:50.000,209,11070961,114325,0,1753680889,13893.848483539994,-21.37091828999837,53071.34549736001 2025-07-28,05:34:51.000,209,11070893,114325,0,1753680890,13893.848483539994,-21.37091828999837,53071.36645872 2025-07-28,05:34:52.000,209,11070944,114365,0,1753680891,13893.87542877999,-21.38501654999709,53071.41536856001 2025-07-28,05:34:53.000,209,11070913,114245,0,1753680892,13893.83501091999,-21.37796741999773,53071.36645872 2025-07-28,05:34:54.000,209,11070891,114205,0,1753680893,13893.828274609994,-21.37796741999773,53071.38742008 2025-07-28,05:34:55.000,209,11070919,114405,0,1753680894,13893.861956159999,-21.39206567999645,53071.450304160004 2025-07-28,05:34:56.000,209,11070949,114285,0,1753680895,13893.85521984999,-21.413213070001802,53071.4293428 2025-07-28,05:34:57.000,209,11070993,114485,0,1753680896,13893.828274609994,-21.42026220000116,53071.40838144 2025-07-28,05:34:58.000,209,11070951,114485,0,1753680897,13893.83501091999,-21.43436045999988,53071.401394320004 2025-07-28,05:34:59.000,209,11070929,114405,0,1753680898,13893.787856749994,-21.42731133000052,53071.450304160004 2025-07-28,05:35:00.000,209,11070898,113805,0,1753680899,13893.814801989989,-21.455507849997957,53071.44331704001 2025-07-28,05:35:01.000,209,11070994,114405,0,1753680900,13893.808065679994,-21.462556979997316,53071.43632992 2025-07-28,05:35:02.000,209,11070880,114365,0,1753680901,13893.801329369999,-21.462556979997316,53071.40838144 2025-07-28,05:35:03.000,209,11070931,114205,0,1753680902,13893.774384129989,-21.469606109996676,53071.44331704001 2025-07-28,05:35:04.000,209,11070887,114085,0,1753680903,13893.828274609994,-21.476655239996035,53071.3594716 2025-07-28,05:35:05.000,209,11070897,114205,0,1753680904,13893.83501091999,-21.469606109996676,53071.38742008 2025-07-28,05:35:06.000,209,11070984,114205,0,1753680905,13893.821538299999,-21.497802630001388,53071.401394320004 2025-07-28,05:35:07.000,209,11070891,114245,0,1753680906,13893.828274609994,-21.504851760000747,53071.43632992 2025-07-28,05:35:08.000,209,11070979,114205,0,1753680907,13893.828274609994,-21.49075350000203,53071.401394320004 2025-07-28,05:35:09.000,209,11070957,114245,0,1753680908,13893.794593059989,-21.547146539996902,53071.352484480005 2025-07-28,05:35:10.000,209,11070904,114365,0,1753680909,13893.781120439999,-21.518950019999465,53071.40838144 2025-07-28,05:35:11.000,209,11070970,114485,0,1753680910,13893.821538299999,-21.540097409997543,53071.422355680006 2025-07-28,05:35:12.000,209,11070936,114205,0,1753680911,13893.848483539994,-21.525999149998825,53071.401394320004 2025-07-28,05:35:13.000,209,11070913,114245,0,1753680912,13893.83501091999,-21.518950019999465,53071.38742008 2025-07-28,05:35:14.000,209,11070932,114365,0,1753680913,13893.828274609994,-21.540097409997543,53071.40838144 2025-07-28,05:35:15.000,209,11070983,114445,0,1753680914,13893.828274609994,-21.533048279998184,53071.47825264 2025-07-28,05:35:16.000,209,11070963,114205,0,1753680915,13893.848483539994,-21.518950019999465,53071.47825264 2025-07-28,05:35:17.000,209,11070965,114205,0,1753680916,13893.861956159999,-21.533048279998184,53071.499214 2025-07-28,05:35:18.000,209,11070957,113925,0,1753680917,13893.861956159999,-21.525999149998825,53071.45729128 2025-07-28,05:35:19.000,209,11070977,113885,0,1753680918,13893.90237402,-21.518950019999465,53071.44331704001 2025-07-28,05:35:20.000,209,11070915,114405,0,1753680919,13893.87542877999,-21.518950019999465,53071.49222688001 2025-07-28,05:35:21.000,209,11070968,114045,0,1753680920,13893.90237402,-21.525999149998825,53071.48523976 2025-07-28,05:35:22.000,209,11070914,114125,0,1753680921,13893.848483539994,-21.525999149998825,53071.46427840001 2025-07-28,05:35:23.000,209,11070913,114325,0,1753680922,13893.91584663999,-21.497802630001388,53071.44331704001 2025-07-28,05:35:24.000,209,11070957,113885,0,1753680923,13893.888901399994,-21.504851760000747,53071.47825264 2025-07-28,05:35:25.000,209,11070941,114245,0,1753680924,13893.848483539994,-21.511900890000106,53071.450304160004 2025-07-28,05:35:26.000,209,11070969,114125,0,1753680925,13893.882165089999,-21.49075350000203,53071.450304160004 2025-07-28,05:35:27.000,209,11070978,114205,0,1753680926,13893.89563770999,-21.483704369995394,53071.46427840001 2025-07-28,05:35:28.000,209,11070960,114045,0,1753680927,13893.91584663999,-21.540097409997543,53071.51318824001 2025-07-28,05:35:29.000,209,11071006,113965,0,1753680928,13893.87542877999,-21.525999149998825,53071.520175360005 2025-07-28,05:35:30.000,209,11070912,114125,0,1753680929,13893.848483539994,-21.533048279998184,53071.471265520006 2025-07-28,05:35:31.000,209,11070911,114205,0,1753680930,13893.841747229999,-21.525999149998825,53071.471265520006 2025-07-28,05:35:32.000,209,11070902,114164,0,1753680931,13893.814801989989,-21.49075350000203,53071.43632992 2025-07-28,05:35:33.000,209,11070953,114325,0,1753680932,13893.861956159999,-21.504851760000747,53071.450304160004 2025-07-28,05:35:34.000,209,11070931,114245,0,1753680933,13893.87542877999,-21.547146539996902,53071.499214 2025-07-28,05:35:35.000,209,11070956,114245,0,1753680934,13893.841747229999,-21.575343060001615,53071.50620112 2025-07-28,05:35:36.000,209,11070971,114205,0,1753680935,13893.888901399994,-21.504851760000747,53071.499214 2025-07-28,05:35:37.000,209,11070968,114125,0,1753680936,13893.861956159999,-21.525999149998825,53071.50620112 2025-07-28,05:35:38.000,209,11070937,114045,0,1753680937,13893.83501091999,-21.533048279998184,53071.45729128 2025-07-28,05:35:39.000,209,11070938,113885,0,1753680938,13893.861956159999,-21.547146539996902,53071.51318824001 2025-07-28,05:35:40.000,209,11070913,114405,0,1753680939,13893.861956159999,-21.55419566999626,53071.499214 2025-07-28,05:35:41.000,209,11070912,114365,0,1753680940,13893.85521984999,-21.589441320000333,53071.47825264 2025-07-28,05:35:42.000,209,11070991,114245,0,1753680941,13893.841747229999,-21.56124479999562,53071.43632992 2025-07-28,05:35:43.000,209,11070988,114085,0,1753680942,13893.861956159999,-21.568293930002255,53071.50620112 2025-07-28,05:35:44.000,209,11070990,114245,0,1753680943,13893.861956159999,-21.582392190000974,53071.54812384 2025-07-28,05:35:45.000,209,11070953,114285,0,1753680944,13893.882165089999,-21.568293930002255,53071.57607232 2025-07-28,05:35:46.000,209,11070972,114325,0,1753680945,13893.861956159999,-21.589441320000333,53071.54812384 2025-07-28,05:35:47.000,209,11071004,114245,0,1753680946,13893.861956159999,-21.575343060001615,53071.5341496 2025-07-28,05:35:48.000,209,11070908,114045,0,1753680947,13893.882165089999,-21.61763783999777,53071.590046560006 2025-07-28,05:35:49.000,209,11070980,114125,0,1753680948,13893.83501091999,-21.568293930002255,53071.56209808001 2025-07-28,05:35:50.000,209,11070969,114285,0,1753680949,13893.848483539994,-21.61058870999841,53071.54812384 2025-07-28,05:35:51.000,209,11070925,114325,0,1753680950,13893.828274609994,-21.65288349000184,53071.54113672001 2025-07-28,05:35:52.000,209,11070942,114205,0,1753680951,13893.85521984999,-21.61058870999841,53071.57607232 2025-07-28,05:35:53.000,209,11070968,114125,0,1753680952,13893.814801989989,-21.60353957999905,53071.54812384 2025-07-28,05:35:54.000,209,11070934,113725,0,1753680953,13893.828274609994,-21.589441320000333,53071.590046560006 2025-07-28,05:35:55.000,209,11070960,114485,0,1753680954,13893.814801989989,-21.596490449999692,53071.569085200004 2025-07-28,05:35:56.000,209,11070950,114525,0,1753680955,13893.814801989989,-21.575343060001615,53071.55511096 2025-07-28,05:35:57.000,209,11070958,114205,0,1753680956,13893.767647819994,-21.56124479999562,53071.520175360005 2025-07-28,05:35:58.000,209,11070962,114205,0,1753680957,13893.787856749994,-21.575343060001615,53071.49222688001 2025-07-28,05:35:59.000,209,11070987,114085,0,1753680958,13893.740702579998,-21.568293930002255,53071.48523976 2025-07-28,05:36:00.000,209,11070918,114245,0,1753680959,13893.740702579998,-21.575343060001615,53071.46427840001 2025-07-28,05:36:01.000,209,11070947,114045,0,1753680960,13893.720493649998,-21.540097409997543,53071.499214 2025-07-28,05:36:02.000,209,11070903,114285,0,1753680961,13893.686812099993,-21.568293930002255,53071.471265520006 2025-07-28,05:36:03.000,209,11070921,114205,0,1753680962,13893.720493649998,-21.533048279998184,53071.5341496 2025-07-28,05:36:04.000,209,11070961,114085,0,1753680963,13893.727229959994,-21.547146539996902,53071.47825264 2025-07-28,05:36:05.000,209,11070986,114245,0,1753680964,13893.740702579998,-21.582392190000974,53071.49222688001 2025-07-28,05:36:06.000,209,11070936,114085,0,1753680965,13893.686812099993,-21.525999149998825,53071.54113672001 2025-07-28,05:36:07.000,209,11070924,114365,0,1753680966,13893.767647819994,-21.504851760000747,53071.520175360005 2025-07-28,05:36:08.000,209,11070977,114245,0,1753680967,13893.747438889994,-21.504851760000747,53071.50620112 2025-07-28,05:36:09.000,209,11070910,114405,0,1753680968,13893.774384129989,-21.504851760000747,53071.50620112 2025-07-28,05:36:10.000,209,11070976,114164,0,1753680969,13893.733966269989,-21.518950019999465,53071.54113672001 2025-07-28,05:36:11.000,209,11070953,114125,0,1753680970,13893.781120439999,-21.504851760000747,53071.5341496 2025-07-28,05:36:12.000,209,11070993,114045,0,1753680971,13893.767647819994,-21.511900890000106,53071.49222688001 2025-07-28,05:36:13.000,209,11070954,113965,0,1753680972,13893.814801989989,-21.525999149998825,53071.49222688001 2025-07-28,05:36:14.000,209,11071017,114405,0,1753680973,13893.83501091999,-21.533048279998184,53071.47825264 2025-07-28,05:36:15.000,209,11070903,114164,0,1753680974,13893.848483539994,-21.547146539996902,53071.49222688001 2025-07-28,05:36:16.000,209,11070911,114205,0,1753680975,13893.828274609994,-21.49075350000203,53071.5341496 2025-07-28,05:36:17.000,209,11070907,114085,0,1753680976,13893.801329369999,-21.525999149998825,53071.49222688001 2025-07-28,05:36:18.000,209,11070947,114325,0,1753680977,13893.814801989989,-21.518950019999465,53071.52716248 2025-07-28,05:36:19.000,209,11070942,114045,0,1753680978,13893.848483539994,-21.49075350000203,53071.54812384 2025-07-28,05:36:20.000,209,11070992,114164,0,1753680979,13893.85521984999,-21.504851760000747,53071.56209808001 2025-07-28,05:36:21.000,209,11070992,114285,0,1753680980,13893.89563770999,-21.504851760000747,53071.57607232 2025-07-28,05:36:22.000,209,11070989,114205,0,1753680981,13893.909110329994,-21.511900890000106,53071.57607232 2025-07-28,05:36:23.000,209,11070965,114245,0,1753680982,13893.89563770999,-21.525999149998825,53071.590046560006 2025-07-28,05:36:24.000,209,11070940,114405,0,1753680983,13893.888901399994,-21.49075350000203,53071.54113672001 2025-07-28,05:36:25.000,209,11070989,114085,0,1753680984,13893.888901399994,-21.476655239996035,53071.59703368 2025-07-28,05:36:26.000,209,11070982,114205,0,1753680985,13893.909110329994,-21.476655239996035,53071.54812384 2025-07-28,05:36:27.000,209,11070891,114365,0,1753680986,13893.929319259994,-21.469606109996676,53071.56209808001 2025-07-28,05:36:28.000,209,11070941,114325,0,1753680987,13893.95626449999,-21.469606109996676,53071.54812384 2025-07-28,05:36:29.000,209,11070949,114045,0,1753680988,13893.93605556999,-21.448458719998598,53071.61100792001 2025-07-28,05:36:30.000,209,11070929,114245,0,1753680989,13893.90237402,-21.455507849997957,53071.58305944001 2025-07-28,05:36:31.000,209,11070900,114365,0,1753680990,13893.92258295,-21.42731133000052,53071.569085200004 2025-07-28,05:36:32.000,209,11070941,114405,0,1753680991,13893.92258295,-21.413213070001802,53071.64594352 2025-07-28,05:36:33.000,209,11070989,114205,0,1753680992,13893.92258295,-21.413213070001802,53071.57607232 2025-07-28,05:36:34.000,209,11070928,113965,0,1753680993,13893.929319259994,-21.42026220000116,53071.58305944001 2025-07-28,05:36:35.000,209,11070982,114405,0,1753680994,13893.92258295,-21.413213070001802,53071.638956400006 2025-07-28,05:36:36.000,209,11071008,114205,0,1753680995,13893.969737119995,-21.43436045999988,53071.62498216 2025-07-28,05:36:37.000,209,11070980,114245,0,1753680996,13893.989946049995,-21.38501654999709,53071.62498216 2025-07-28,05:36:38.000,209,11070964,114245,0,1753680997,13893.989946049995,-21.39206567999645,53071.6040208 2025-07-28,05:36:39.000,209,11070876,114085,0,1753680998,13894.00341867,-21.37091828999837,53071.6040208 2025-07-28,05:36:40.000,209,11070956,113885,0,1753680999,13894.030363909995,-21.37796741999773,53071.62498216 2025-07-28,05:36:41.000,209,11070930,114164,0,1753681000,13894.030363909995,-21.37091828999837,53071.59703368 2025-07-28,05:36:42.000,209,11070940,114405,0,1753681001,13894.07751807999,-21.399114809995808,53071.617995040004 2025-07-28,05:36:43.000,209,11070965,114125,0,1753681002,13894.06404546,-21.349770900000294,53071.58305944001 2025-07-28,05:36:44.000,209,11070906,114245,0,1753681003,13894.131408559995,-21.363869159999012,53071.57607232 2025-07-28,05:36:45.000,209,11070903,114405,0,1753681004,13894.11793593999,-21.356820029999653,53071.569085200004 2025-07-28,05:36:46.000,209,11070989,114005,0,1753681005,13894.090990699995,-21.335672640001576,53071.590046560006 2025-07-28,05:36:47.000,209,11070955,114285,0,1753681006,13894.19877165999,-21.356820029999653,53071.59703368 2025-07-28,05:36:48.000,209,11070966,114365,0,1753681007,13894.16509011,-21.328623510002217,53071.52716248 2025-07-28,05:36:49.000,209,11070986,114245,0,1753681008,13894.232453209996,-21.32157437999558,53071.590046560006 2025-07-28,05:36:50.000,209,11070906,114485,0,1753681009,13894.17856272999,-21.314525249996223,53071.6040208 2025-07-28,05:36:51.000,209,11070995,114285,0,1753681010,13894.192035349995,-21.307476119996863,53071.6040208 2025-07-28,05:36:52.000,209,11070915,114325,0,1753681011,13894.23918951999,-21.314525249996223,53071.590046560006 2025-07-28,05:36:53.000,209,11070952,114325,0,1753681012,13894.272871069996,-21.307476119996863,53071.6040208 2025-07-28,05:36:54.000,209,11070986,114285,0,1753681013,13894.25939844999,-21.272230470000068,53071.590046560006 2025-07-28,05:36:55.000,209,11070940,114125,0,1753681014,13894.28634369,-21.244033949995355,53071.62498216 2025-07-28,05:36:56.000,209,11070929,114325,0,1753681015,13894.25939844999,-21.244033949995355,53071.63196928001 2025-07-28,05:36:57.000,209,11070908,114205,0,1753681016,13894.293079999996,-21.222886559997278,53071.62498216 2025-07-28,05:36:58.000,209,11070918,114245,0,1753681017,13894.30655262,-21.229935689996637,53071.62498216 2025-07-28,05:36:59.000,209,11070896,114365,0,1753681018,13894.299816309991,-21.21583742999792,53071.638956400006 2025-07-28,05:37:00.000,209,11070982,114245,0,1753681019,13894.28634369,-21.21583742999792,53071.64594352 2025-07-28,05:37:01.000,209,11070970,114365,0,1753681020,13894.279607379991,-21.236984819995996,53071.617995040004 2025-07-28,05:37:02.000,209,11070963,114365,0,1753681021,13894.25939844999,-21.229935689996637,53071.617995040004 2025-07-28,05:37:03.000,209,11071000,114125,0,1753681022,13894.320025239991,-21.187640910000482,53071.64594352 2025-07-28,05:37:04.000,209,11070976,114405,0,1753681023,13894.28634369,-21.20878829999856,53071.61100792001 2025-07-28,05:37:05.000,209,11070905,114125,0,1753681024,13894.293079999996,-21.187640910000482,53071.62498216 2025-07-28,05:37:06.000,209,11070950,114405,0,1753681025,13894.30655262,-21.19469003999984,53071.62498216 2025-07-28,05:37:07.000,209,11070953,114485,0,1753681026,13894.400860959991,-21.187640910000482,53071.70184048 2025-07-28,05:37:08.000,209,11070936,114285,0,1753681027,13894.320025239991,-21.2017391699992,53071.66690488 2025-07-28,05:37:09.000,209,11070939,114285,0,1753681028,13894.320025239991,-21.187640910000482,53071.6040208 2025-07-28,05:37:10.000,209,11070935,114325,0,1753681029,13894.299816309991,-21.19469003999984,53071.62498216 2025-07-28,05:37:11.000,209,11070919,114085,0,1753681030,13894.28634369,-21.14534612999705,53071.59703368 2025-07-28,05:37:12.000,209,11070984,114245,0,1753681031,13894.28634369,-21.173542650001764,53071.61100792001 2025-07-28,05:37:13.000,209,11070927,113965,0,1753681032,13894.272871069996,-21.15944438999577,53071.59703368 2025-07-28,05:37:14.000,209,11070956,114164,0,1753681033,13894.293079999996,-21.15239525999641,53071.617995040004 2025-07-28,05:37:15.000,209,11070977,114164,0,1753681034,13894.34697048,-21.19469003999984,53071.59703368 2025-07-28,05:37:16.000,209,11070951,114205,0,1753681035,13894.380652029991,-21.138296999997692,53071.638956400006 2025-07-28,05:37:17.000,209,11070960,113965,0,1753681036,13894.414333579996,-21.131247869998333,53071.65991776001 2025-07-28,05:37:18.000,209,11070989,114164,0,1753681037,13894.380652029991,-21.16649351999513,53071.617995040004 2025-07-28,05:37:19.000,209,11070928,114405,0,1753681038,13894.414333579996,-21.16649351999513,53071.55511096 2025-07-28,05:37:20.000,209,11070996,113885,0,1753681039,13894.400860959991,-21.138296999997692,53071.58305944001 2025-07-28,05:37:21.000,209,11071003,114245,0,1753681040,13894.394124649996,-21.117149609999615,53071.55511096 2025-07-28,05:37:22.000,209,11070985,114125,0,1753681041,13894.407597270001,-21.16649351999513,53071.66690488 2025-07-28,05:37:23.000,209,11070929,114085,0,1753681042,13894.468224060001,-21.110100480000256,53071.63196928001 2025-07-28,05:37:24.000,209,11070889,114164,0,1753681043,13894.448015130001,-21.16649351999513,53071.65991776001 2025-07-28,05:37:25.000,209,11070951,113965,0,1753681044,13894.427806200001,-21.15239525999641,53071.590046560006 2025-07-28,05:37:26.000,209,11070952,114405,0,1753681045,13894.461487749992,-21.117149609999615,53071.59703368 2025-07-28,05:37:27.000,209,11070925,114205,0,1753681046,13894.481696679992,-21.067805699996825,53071.617995040004 2025-07-28,05:37:28.000,209,11070938,114205,0,1753681047,13894.515378229997,-21.117149609999615,53071.590046560006 2025-07-28,05:37:29.000,209,11070963,114285,0,1753681048,13894.576005019997,-21.103051350000896,53071.617995040004 2025-07-28,05:37:30.000,209,11070940,114164,0,1753681049,13894.508641920002,-21.088953090002178,53071.56209808001 2025-07-28,05:37:31.000,209,11070921,114325,0,1753681050,13894.555796089997,-21.067805699996825,53071.58305944001 2025-07-28,05:37:32.000,209,11070970,114365,0,1753681051,13894.535587159997,-21.060756569997466,53071.62498216 2025-07-28,05:37:33.000,209,11071005,113885,0,1753681052,13894.582741329992,-21.067805699996825,53071.55511096 2025-07-28,05:37:34.000,209,11070973,114085,0,1753681053,13894.549059780002,-21.053707439998107,53071.6040208 2025-07-28,05:37:35.000,209,11070925,114205,0,1753681054,13894.549059780002,-21.03256005000003,53071.61100792001 2025-07-28,05:37:36.000,209,11070932,114045,0,1753681055,13894.528850850002,-20.9902652699966,53071.56209808001 2025-07-28,05:37:37.000,209,11071008,114045,0,1753681056,13894.562532399992,-21.01141266000195,53071.59703368 2025-07-28,05:37:38.000,209,11070993,114325,0,1753681057,13894.542323469992,-21.01141266000195,53071.52716248 2025-07-28,05:37:39.000,209,11070949,114205,0,1753681058,13894.569268710002,-20.9902652699966,53071.617995040004 2025-07-28,05:37:40.000,209,11070936,114085,0,1753681059,13894.569268710002,-20.98321613999724,53071.638956400006 2025-07-28,05:37:41.000,209,11070959,114125,0,1753681060,13894.495169299997,-20.97616700999788,53071.59703368 2025-07-28,05:37:42.000,209,11070986,114485,0,1753681061,13894.535587159997,-20.97616700999788,53071.54113672001 2025-07-28,05:37:43.000,209,11070991,113885,0,1753681062,13894.501905609992,-20.97616700999788,53071.5341496 2025-07-28,05:37:44.000,209,11070932,114125,0,1753681063,13894.495169299997,-20.940921360001084,53071.499214 2025-07-28,05:37:45.000,209,11070945,114485,0,1753681064,13894.468224060001,-20.955019619999803,53071.54812384 2025-07-28,05:37:46.000,209,11070956,114164,0,1753681065,13894.468224060001,-20.933872230001725,53071.49222688001 2025-07-28,05:37:47.000,209,11070949,114325,0,1753681066,13894.461487749992,-20.940921360001084,53071.52716248 2025-07-28,05:37:48.000,209,11070934,114245,0,1753681067,13894.468224060001,-20.955019619999803,53071.5341496 2025-07-28,05:37:49.000,209,11070908,114245,0,1753681068,13894.468224060001,-20.92682309999509,53071.5341496 2025-07-28,05:37:50.000,209,11070972,114205,0,1753681069,13894.454751439996,-20.91977396999573,53071.520175360005 2025-07-28,05:37:51.000,209,11071004,114485,0,1753681070,13894.461487749992,-20.877479189999576,53071.48523976 2025-07-28,05:37:52.000,209,11071038,114285,0,1753681071,13894.508641920002,-20.870430060000217,53071.499214 2025-07-28,05:37:53.000,209,11071027,114125,0,1753681072,13894.535587159997,-20.863380930000858,53071.52716248 2025-07-28,05:37:54.000,209,11070964,114085,0,1753681073,13894.522114539992,-20.877479189999576,53071.50620112 2025-07-28,05:37:55.000,209,11070975,114285,0,1753681074,13894.501905609992,-20.891577449998294,53071.499214 2025-07-28,05:37:56.000,209,11071013,114285,0,1753681075,13894.522114539992,-20.898626579997654,53071.51318824001 2025-07-28,05:37:57.000,209,11070912,114365,0,1753681076,13894.542323469992,-20.79993875999935,53071.49222688001 2025-07-28,05:37:58.000,209,11070958,114205,0,1753681077,13894.555796089997,-20.84928267000214,53071.48523976 2025-07-28,05:37:59.000,209,11070880,114405,0,1753681078,13894.582741329992,-20.8563318000015,53071.48523976 2025-07-28,05:38:00.000,209,11070962,114205,0,1753681079,13894.602950259992,-20.842233539995505,53071.52716248 2025-07-28,05:38:01.000,209,11070924,113965,0,1753681080,13894.616422879997,-20.828135279996786,53071.499214 2025-07-28,05:38:02.000,209,11070939,114285,0,1753681081,13894.656840739997,-20.79288962999999,53071.499214 2025-07-28,05:38:03.000,209,11071004,114085,0,1753681082,13894.616422879997,-20.79288962999999,53071.50620112 2025-07-28,05:38:04.000,209,11070946,114045,0,1753681083,13894.629895500002,-20.78584050000063,53071.48523976 2025-07-28,05:38:05.000,209,11070931,114405,0,1753681084,13894.643368119992,-20.764693109995278,53071.450304160004 2025-07-28,05:38:06.000,209,11070903,114405,0,1753681085,13894.663577049992,-20.764693109995278,53071.450304160004 2025-07-28,05:38:07.000,209,11070995,114125,0,1753681086,13894.663577049992,-20.75059484999656,53071.41536856001 2025-07-28,05:38:08.000,209,11070932,114605,0,1753681087,13894.683785979993,-20.729447459998482,53071.41536856001 2025-07-28,05:38:09.000,209,11070898,114405,0,1753681088,13894.737676459998,-20.722398329999123,53071.43632992 2025-07-28,05:38:10.000,209,11070968,114365,0,1753681089,13894.784830629993,-20.729447459998482,53071.471265520006 2025-07-28,05:38:11.000,209,11070932,114005,0,1753681090,13894.751149080003,-20.687152680002328,53071.4293428 2025-07-28,05:38:12.000,209,11071005,114164,0,1753681091,13894.778094319998,-20.708300070000405,53071.422355680006 2025-07-28,05:38:13.000,209,11070982,114085,0,1753681092,13894.784830629993,-20.722398329999123,53071.38742008 2025-07-28,05:38:14.000,209,11070911,114125,0,1753681093,13894.778094319998,-20.680103549995692,53071.401394320004 2025-07-28,05:38:15.000,209,11070951,113885,0,1753681094,13894.778094319998,-20.666005289996974,53071.44331704001 2025-07-28,05:38:16.000,209,11070979,114325,0,1753681095,13894.771358010003,-20.658956159997615,53071.44331704001 2025-07-28,05:38:17.000,209,11070900,114125,0,1753681096,13894.818512179998,-20.694201810001687,53071.45729128 2025-07-28,05:38:18.000,209,11070914,114205,0,1753681097,13894.798303249998,-20.637808769999538,53071.4293428 2025-07-28,05:38:19.000,209,11070919,114285,0,1753681098,13894.778094319998,-20.63075964000018,53071.41536856001 2025-07-28,05:38:20.000,209,11070959,114205,0,1753681099,13894.811775869988,-20.637808769999538,53071.422355680006 2025-07-28,05:38:21.000,209,11070930,114205,0,1753681100,13894.798303249998,-20.602563119995466,53071.422355680006 2025-07-28,05:38:22.000,209,11070908,114245,0,1753681101,13894.838721109998,-20.63075964000018,53071.44331704001 2025-07-28,05:38:23.000,209,11070904,113725,0,1753681102,13894.852193729988,-20.57436659999803,53071.4293428 2025-07-28,05:38:24.000,209,11070948,113925,0,1753681103,13894.865666349993,-20.51092442999652,53071.44331704001 2025-07-28,05:38:25.000,209,11070923,114164,0,1753681104,13894.852193729988,-20.489777039998444,53071.422355680006 2025-07-28,05:38:26.000,209,11070883,114405,0,1753681105,13894.818512179998,-20.546170080000593,53071.45729128 2025-07-28,05:38:27.000,209,11070980,114085,0,1753681106,13894.838721109998,-20.503875299997162,53071.46427840001 2025-07-28,05:38:28.000,209,11070998,114205,0,1753681107,13894.872402659988,-20.503875299997162,53071.40838144 2025-07-28,05:38:29.000,209,11070867,114005,0,1753681108,13894.892611589989,-20.461580520001007,53071.41536856001 2025-07-28,05:38:30.000,209,11070952,114164,0,1753681109,13894.919556829998,-20.468629650000366,53071.422355680006 2025-07-28,05:38:31.000,209,11070962,114405,0,1753681110,13894.946502069994,-20.475678779999726,53071.39440720001 2025-07-28,05:38:32.000,209,11071015,114205,0,1753681111,13894.966710999994,-20.454531390001648,53071.36645872 2025-07-28,05:38:33.000,209,11070957,114405,0,1753681112,13894.946502069994,-20.412236609998217,53071.38742008 2025-07-28,05:38:34.000,209,11070944,114245,0,1753681113,13894.973447309989,-20.405187479998858,53071.36645872 2025-07-28,05:38:35.000,209,11070968,114205,0,1753681114,13894.980183619999,-20.412236609998217,53071.36645872 2025-07-28,05:38:36.000,209,11070964,114045,0,1753681115,13895.000392549999,-20.3981383499995,53071.3594716 2025-07-28,05:38:37.000,209,11070983,114125,0,1753681116,13895.027337789994,-20.369941830002062,53071.3594716 2025-07-28,05:38:38.000,209,11070921,114164,0,1753681117,13895.027337789994,-20.39108922000014,53071.37344584001 2025-07-28,05:38:39.000,209,11070939,113765,0,1753681118,13895.027337789994,-20.362892699995427,53071.40838144 2025-07-28,05:38:40.000,209,11070927,114405,0,1753681119,13895.081228269999,-20.405187479998858,53071.34549736001 2025-07-28,05:38:41.000,209,11070894,114285,0,1753681120,13895.128382439994,-20.3981383499995,53071.34549736001 2025-07-28,05:38:42.000,209,11070920,114164,0,1753681121,13895.087964579994,-20.369941830002062,53071.36645872 2025-07-28,05:38:43.000,209,11071017,113885,0,1753681122,13895.11490981999,-20.33469617999799,53071.38742008 2025-07-28,05:38:44.000,209,11070991,114125,0,1753681123,13895.168800299994,-20.313548789999913,53071.33152312 2025-07-28,05:38:45.000,209,11070855,114085,0,1753681124,13895.16206399,-20.320597919999273,53071.33152312 2025-07-28,05:38:46.000,209,11070892,113965,0,1753681125,13895.17553660999,-20.27830313999584,53071.33851024 2025-07-28,05:38:47.000,209,11070928,114245,0,1753681126,13895.22269078,-20.27830313999584,53071.33851024 2025-07-28,05:38:48.000,209,11070927,114325,0,1753681127,13895.24289971,-20.306499660000554,53071.36645872 2025-07-28,05:38:49.000,209,11070899,114245,0,1753681128,13895.25637232999,-20.22191010000097,53071.40838144 2025-07-28,05:38:50.000,209,11070914,114085,0,1753681129,13895.27658125999,-20.200762709995615,53071.37344584001 2025-07-28,05:38:51.000,209,11070904,114085,0,1753681130,13895.310262809995,-20.193713579996256,53071.37344584001 2025-07-28,05:38:52.000,209,11070910,114445,0,1753681131,13895.33720804999,-20.186664449996897,53071.34549736001 2025-07-28,05:38:53.000,209,11070961,114125,0,1753681132,13895.350680669995,-20.179615319997538,53071.31056176 2025-07-28,05:38:54.000,209,11070912,114245,0,1753681133,13895.35741697999,-20.16551705999882,53071.3594716 2025-07-28,05:38:55.000,209,11070954,114085,0,1753681134,13895.37762590999,-20.144369670000742,53071.33851024 2025-07-28,05:38:56.000,209,11070947,114485,0,1753681135,13895.44498901,-20.11617314999603,53071.38043296 2025-07-28,05:38:57.000,209,11071017,114125,0,1753681136,13895.44498901,-20.10912401999667,53071.38043296 2025-07-28,05:38:58.000,209,11070900,114164,0,1753681137,13895.48540687,-20.080927499999234,53071.37344584001 2025-07-28,05:38:59.000,209,11070896,114085,0,1753681138,13895.519088419991,-20.087976629998593,53071.3594716 2025-07-28,05:39:00.000,209,11070930,114125,0,1753681139,13895.532561039996,-20.038632719995803,53071.401394320004 2025-07-28,05:39:01.000,209,11070911,114085,0,1753681140,13895.5056158,-20.045681849995162,53071.32453600001 2025-07-28,05:39:02.000,209,11070979,114164,0,1753681141,13895.512352109996,-20.010436199998367,53071.36645872 2025-07-28,05:39:03.000,209,11070950,114164,0,1753681142,13895.572978899996,-19.99633793999965,53071.29658752001 2025-07-28,05:39:04.000,209,11070952,114405,0,1753681143,13895.539297349991,-19.968141420002212,53071.38043296 2025-07-28,05:39:05.000,209,11070936,114205,0,1753681144,13895.593187829996,-19.954043159996218,53071.352484480005 2025-07-28,05:39:06.000,209,11070921,114085,0,1753681145,13895.579715209991,-19.9399448999975,53071.33851024 2025-07-28,05:39:07.000,209,11070958,114205,0,1753681146,13895.579715209991,-19.918797509999422,53071.39440720001 2025-07-28,05:39:08.000,209,11071004,114005,0,1753681147,13895.606660450001,-19.897650120001344,53071.3594716 2025-07-28,05:39:09.000,209,11070920,114325,0,1753681148,13895.633605689996,-19.869453599996632,53071.38043296 2025-07-28,05:39:10.000,209,11070976,114325,0,1753681149,13895.633605689996,-19.841257079999195,53071.3594716 2025-07-28,05:39:11.000,209,11070852,114085,0,1753681150,13895.667287240001,-19.841257079999195,53071.37344584001 2025-07-28,05:39:12.000,209,11070897,114164,0,1753681151,13895.640341999992,-19.81306056000176,53071.39440720001 2025-07-28,05:39:13.000,209,11070898,114205,0,1753681152,13895.640341999992,-19.798962299995765,53071.43632992 2025-07-28,05:39:14.000,209,11070884,113965,0,1753681153,13895.647078310001,-19.721421869995538,53071.41536856001 2025-07-28,05:39:15.000,209,11070907,114245,0,1753681154,13895.707705100001,-19.721421869995538,53071.4293428 2025-07-28,05:39:16.000,209,11070899,114445,0,1753681155,13895.714441409997,-19.735520130001532,53071.43632992 2025-07-28,05:39:17.000,209,11070883,114125,0,1753681156,13895.741386649992,-19.70027447999746,53071.422355680006 2025-07-28,05:39:18.000,209,11070902,114085,0,1753681157,13895.707705100001,-19.672077960000024,53071.45729128 2025-07-28,05:39:19.000,209,11070941,113965,0,1753681158,13895.721177719992,-19.665028830000665,53071.450304160004 2025-07-28,05:39:20.000,209,11070902,114125,0,1753681159,13895.748122960002,-19.622734049997234,53071.45729128 2025-07-28,05:39:21.000,209,11070910,114164,0,1753681160,13895.775068199997,-19.636832309995953,53071.45729128 2025-07-28,05:39:22.000,209,11070898,114325,0,1753681161,13895.808749750002,-19.608635789998516,53071.450304160004 2025-07-28,05:39:23.000,209,11070910,114245,0,1753681162,13895.849167610002,-19.58748840000044,53071.45729128 2025-07-28,05:39:24.000,209,11070982,114285,0,1753681163,13895.795277129997,-19.57339014000172,53071.43632992 2025-07-28,05:39:25.000,209,11070878,114005,0,1753681164,13895.842431299992,-19.58748840000044,53071.41536856001 2025-07-28,05:39:26.000,209,11070911,114125,0,1753681165,13895.869376540002,-19.58043927000108,53071.450304160004 2025-07-28,05:39:27.000,209,11070919,114405,0,1753681166,13895.930003330002,-19.53109535999829,53071.450304160004 2025-07-28,05:39:28.000,209,11070983,114405,0,1753681167,13895.943475949993,-19.51699709999957,53071.45729128 2025-07-28,05:39:29.000,209,11070960,114405,0,1753681168,13895.997366429998,-19.52404622999893,53071.41536856001 2025-07-28,05:39:30.000,209,11070957,114325,0,1753681169,13895.970421190003,-19.446505799998704,53071.44331704001 2025-07-28,05:39:31.000,209,11070926,113845,0,1753681170,13896.024311669993,-19.509947970000212,53071.40838144 2025-07-28,05:39:32.000,209,11070932,114205,0,1753681171,13896.031047979988,-19.4817514499955,53071.471265520006 2025-07-28,05:39:33.000,209,11070945,114085,0,1753681172,13896.064729529993,-19.46765318999678,53071.48523976 2025-07-28,05:39:34.000,209,11070904,114245,0,1753681173,13896.118620009998,-19.460604059997422,53071.49222688001 2025-07-28,05:39:35.000,209,11070940,114164,0,1753681174,13896.084938459993,-19.460604059997422,53071.48523976 2025-07-28,05:39:36.000,209,11070942,114325,0,1753681175,13896.132092629989,-19.432407539999986,53071.49222688001 2025-07-28,05:39:37.000,209,11070918,114164,0,1753681176,13896.206192039994,-19.397161889995914,53071.49222688001 2025-07-28,05:39:38.000,209,11070931,114205,0,1753681177,13896.159037869998,-19.390112759996555,53071.48523976 2025-07-28,05:39:39.000,209,11070922,114125,0,1753681178,13896.179246799999,-19.383063629997196,53071.49222688001 2025-07-28,05:39:40.000,209,11070927,114125,0,1753681179,13896.206192039994,-19.34076885000104,53071.49222688001 2025-07-28,05:39:41.000,209,11070934,114045,0,1753681180,13896.185983109994,-19.319621459995687,53071.471265520006 2025-07-28,05:39:42.000,209,11070942,114285,0,1753681181,13896.206192039994,-19.29847406999761,53071.48523976 2025-07-28,05:39:43.000,209,11070930,114325,0,1753681182,13896.226400969994,-19.284375809998892,53071.49222688001 2025-07-28,05:39:44.000,209,11070926,114285,0,1753681183,13896.226400969994,-19.277326679999533,53071.50620112 2025-07-28,05:39:45.000,209,11070904,114205,0,1753681184,13896.260082519999,-19.256179290001455,53071.52716248 2025-07-28,05:39:46.000,209,11070911,114045,0,1753681185,13896.280291449999,-19.192737119999947,53071.471265520006 2025-07-28,05:39:47.000,209,11070870,114565,0,1753681186,13896.287027759994,-19.206835379998665,53071.49222688001 2025-07-28,05:39:48.000,209,11070923,114325,0,1753681187,13896.34091824,-19.192737119999947,53071.51318824001 2025-07-28,05:39:49.000,209,11070905,114205,0,1753681188,13896.287027759994,-19.24208102999546,53071.569085200004 2025-07-28,05:39:50.000,209,11070871,114045,0,1753681189,13896.31397299999,-19.192737119999947,53071.520175360005 2025-07-28,05:39:51.000,209,11070871,114164,0,1753681190,13896.280291449999,-19.185687990000588,53071.54113672001 2025-07-28,05:39:52.000,209,11070903,114445,0,1753681191,13896.260082519999,-19.185687990000588,53071.50620112 2025-07-28,05:39:53.000,209,11070880,114405,0,1753681192,13896.327445619994,-19.185687990000588,53071.54812384 2025-07-28,05:39:54.000,209,11070983,114164,0,1753681193,13896.287027759994,-19.192737119999947,53071.54113672001 2025-07-28,05:39:55.000,209,11070890,114245,0,1753681194,13896.300500379999,-19.17158973000187,53071.49222688001 2025-07-28,05:39:56.000,209,11070915,114405,0,1753681195,13896.320709309999,-19.213884509998024,53071.47825264 2025-07-28,05:39:57.000,209,11070885,114245,0,1753681196,13896.31397299999,-19.227982769996743,53071.47825264 2025-07-28,05:39:58.000,209,11070868,114125,0,1753681197,13896.266818829994,-19.220933639997384,53071.46427840001 2025-07-28,05:39:59.000,209,11070952,114164,0,1753681198,13896.266818829994,-19.227982769996743,53071.471265520006 2025-07-28,05:40:00.000,209,11070890,114085,0,1753681199,13896.320709309999,-19.206835379998665,53071.46427840001 2025-07-28,05:40:01.000,209,11070928,113925,0,1753681200,13896.260082519999,-19.185687990000588,53071.48523976 2025-07-28,05:40:02.000,209,11070886,114285,0,1753681201,13896.27355513999,-19.143393209997157,53071.45729128 2025-07-28,05:40:03.000,209,11070883,114164,0,1753681202,13896.260082519999,-19.164540599995235,53071.46427840001 2025-07-28,05:40:04.000,209,11071016,114085,0,1753681203,13896.25334620999,-19.192737119999947,53071.51318824001 2025-07-28,05:40:05.000,209,11070909,114164,0,1753681204,13896.25334620999,-19.17158973000187,53071.48523976 2025-07-28,05:40:06.000,209,11070843,114325,0,1753681205,13896.300500379999,-19.157491469995875,53071.520175360005 2025-07-28,05:40:07.000,209,11070919,113845,0,1753681206,13896.280291449999,-19.150442339996516,53071.50620112 2025-07-28,05:40:08.000,209,11070891,114485,0,1753681207,13896.300500379999,-19.12224581999908,53071.50620112 2025-07-28,05:40:09.000,209,11070994,114285,0,1753681208,13896.29376406999,-19.11519668999972,53071.52716248 2025-07-28,05:40:10.000,209,11070879,114125,0,1753681209,13896.320709309999,-19.07995103999565,53071.50620112 2025-07-28,05:40:11.000,209,11070961,114445,0,1753681210,13896.307236689994,-19.07995103999565,53071.46427840001 2025-07-28,05:40:12.000,209,11070893,114085,0,1753681211,13896.33418192999,-19.07290190999629,53071.49222688001 2025-07-28,05:40:13.000,209,11070901,114205,0,1753681212,13896.39480871999,-19.094049300001643,53071.499214 2025-07-28,05:40:14.000,209,11070923,114445,0,1753681213,13896.41501764999,-19.051754519998212,53071.54113672001 2025-07-28,05:40:15.000,209,11070943,114565,0,1753681214,13896.43522657999,-19.05880364999757,53071.48523976 2025-07-28,05:40:16.000,209,11071001,113965,0,1753681215,13896.44196289,-19.044705389998853,53071.50620112 2025-07-28,05:40:17.000,209,11070930,114325,0,1753681216,13896.428490269995,-19.044705389998853,53071.51318824001 2025-07-28,05:40:18.000,209,11070876,113965,0,1753681217,13896.448699199995,-19.023558000000776,53071.50620112 2025-07-28,05:40:19.000,209,11070906,114205,0,1753681218,13896.49585336999,-19.002410609995422,53071.520175360005 2025-07-28,05:40:20.000,209,11070963,114125,0,1753681219,13896.51606229999,-18.995361479996063,53071.520175360005 2025-07-28,05:40:21.000,209,11070885,114245,0,1753681220,13896.51606229999,-19.016508870001417,53071.51318824001 2025-07-28,05:40:22.000,209,11070935,114045,0,1753681221,13896.49585336999,-19.037656259999494,53071.54113672001 2025-07-28,05:40:23.000,209,11070905,114045,0,1753681222,13896.50258968,-19.002410609995422,53071.590046560006 2025-07-28,05:40:24.000,209,11070906,114045,0,1753681223,13896.509325989995,-19.009459740002058,53071.569085200004 2025-07-28,05:40:25.000,209,11070926,113805,0,1753681224,13896.50258968,-19.016508870001417,53071.569085200004 2025-07-28,05:40:26.000,209,11070996,113965,0,1753681225,13896.52279861,-18.995361479996063,53071.61100792001 2025-07-28,05:40:27.000,209,11070878,114365,0,1753681226,13896.489117059995,-18.974214089997986,53071.54113672001 2025-07-28,05:40:28.000,209,11070948,114245,0,1753681227,13896.489117059995,-18.960115829999268,53071.590046560006 2025-07-28,05:40:29.000,209,11070941,114164,0,1753681228,13896.47564443999,-18.93896844000119,53071.56209808001 2025-07-28,05:40:30.000,209,11070899,114245,0,1753681229,13896.43522657999,-18.960115829999268,53071.51318824001 2025-07-28,05:40:31.000,209,11070934,114085,0,1753681230,13896.448699199995,-18.960115829999268,53071.590046560006 2025-07-28,05:40:32.000,209,11070954,114325,0,1753681231,13896.46217182,-18.974214089997986,53071.57607232 2025-07-28,05:40:33.000,209,11070894,113965,0,1753681232,13896.44196289,-18.94601757000055,53071.59703368 2025-07-28,05:40:34.000,209,11070927,114245,0,1753681233,13896.42175396,-18.94601757000055,53071.59703368 2025-07-28,05:40:35.000,209,11070958,114405,0,1753681234,13896.3813361,-18.93896844000119,53071.617995040004 2025-07-28,05:40:36.000,209,11070932,114085,0,1753681235,13896.347654549994,-18.924870179995196,53071.59703368 2025-07-28,05:40:37.000,209,11070972,114205,0,1753681236,13896.33418192999,-18.924870179995196,53071.590046560006 2025-07-28,05:40:38.000,209,11070902,114245,0,1753681237,13896.327445619994,-18.910771919996478,53071.65293064 2025-07-28,05:40:39.000,209,11070923,114285,0,1753681238,13896.31397299999,-18.8896245299984,53071.65293064 2025-07-28,05:40:40.000,209,11070924,114085,0,1753681239,13896.307236689994,-18.868477140000323,53071.617995040004 2025-07-28,05:40:41.000,209,11070940,114125,0,1753681240,13896.280291449999,-18.875526269999682,53071.63196928001 2025-07-28,05:40:42.000,209,11070941,114125,0,1753681241,13896.260082519999,-18.8896245299984,53071.638956400006 2025-07-28,05:40:43.000,209,11070929,114164,0,1753681242,13896.29376406999,-18.854378880001605,53071.65293064 2025-07-28,05:40:44.000,209,11070955,114245,0,1753681243,13896.226400969994,-18.854378880001605,53071.64594352 2025-07-28,05:40:45.000,209,11070945,114125,0,1753681244,13896.27355513999,-18.89667365999776,53071.64594352 2025-07-28,05:40:46.000,209,11070963,114085,0,1753681245,13896.25334620999,-18.89667365999776,53071.64594352 2025-07-28,05:40:47.000,209,11070906,114365,0,1753681246,13896.226400969994,-18.861428010000964,53071.61100792001 2025-07-28,05:40:48.000,209,11070986,114125,0,1753681247,13896.172510489989,-18.854378880001605,53071.687866240005 2025-07-28,05:40:49.000,209,11070987,114125,0,1753681248,13896.179246799999,-18.8896245299984,53071.62498216 2025-07-28,05:40:50.000,209,11070942,114325,0,1753681249,13896.138828939998,-18.88257539999904,53071.63196928001 2025-07-28,05:40:51.000,209,11070960,113805,0,1753681250,13896.145565249994,-18.875526269999682,53071.638956400006 2025-07-28,05:40:52.000,209,11070961,114045,0,1753681251,13896.105147389993,-18.861428010000964,53071.64594352 2025-07-28,05:40:53.000,209,11070889,114045,0,1753681252,13896.084938459993,-18.861428010000964,53071.590046560006 2025-07-28,05:40:54.000,209,11070941,114164,0,1753681253,13896.057993219998,-18.847329750002245,53071.638956400006 2025-07-28,05:40:55.000,209,11070974,114125,0,1753681254,13896.031047979988,-18.868477140000323,53071.58305944001 2025-07-28,05:40:56.000,209,11070913,114085,0,1753681255,13896.010839049988,-18.88257539999904,53071.61100792001 2025-07-28,05:40:57.000,209,11070886,114164,0,1753681256,13895.977157499998,-18.8896245299984,53071.6040208 2025-07-28,05:40:58.000,209,11070928,114205,0,1753681257,13895.977157499998,-18.8896245299984,53071.63196928001 2025-07-28,05:40:59.000,209,11070981,114285,0,1753681258,13895.943475949993,442.7438009100006,53071.6040208 2025-07-28,05:41:00.000,209,11070876,114045,0,1753681259,13895.997366429998,-18.95306669999991,53071.638956400006 2025-07-28,05:41:01.000,209,11070979,114125,0,1753681260,13896.004102739993,-18.974214089997986,53071.63196928001 2025-07-28,05:41:02.000,209,11070932,114045,0,1753681261,13895.977157499998,-18.995361479996063,53071.617995040004 2025-07-28,05:41:03.000,209,11070926,114085,0,1753681262,13895.977157499998,-18.988312349996704,53071.638956400006 2025-07-28,05:41:04.000,209,11070959,114245,0,1753681263,13895.983893809993,-18.94601757000055,53071.68087912001 2025-07-28,05:41:05.000,209,11070968,114085,0,1753681264,13895.970421190003,-18.981263219997345,53071.617995040004 2025-07-28,05:41:06.000,209,11070930,113965,0,1753681265,13895.943475949993,-19.016508870001417,53071.58305944001 2025-07-28,05:41:07.000,209,11070946,114285,0,1753681266,13895.963684879993,-19.023558000000776,53071.590046560006 2025-07-28,05:41:08.000,209,11070883,114405,0,1753681267,13895.950212260002,-19.037656259999494,53071.58305944001 2025-07-28,05:41:09.000,209,11070952,114365,0,1753681268,13895.970421190003,-19.06585277999693,53071.65991776001 2025-07-28,05:41:10.000,209,11070950,113925,0,1753681269,13895.950212260002,-19.037656259999494,53071.62498216 2025-07-28,05:41:11.000,209,11070941,114125,0,1753681270,13895.963684879993,-19.094049300001643,53071.61100792001 2025-07-28,05:41:12.000,209,11070954,114125,0,1753681271,13895.970421190003,-19.05880364999757,53071.64594352 2025-07-28,05:41:13.000,209,11070960,114125,0,1753681272,13895.997366429998,-19.05880364999757,53071.687866240005 2025-07-28,05:41:14.000,209,11070976,114125,0,1753681273,13896.024311669993,-19.06585277999693,53071.63196928001 2025-07-28,05:41:15.000,209,11070950,114205,0,1753681274,13895.997366429998,-19.07995103999565,53071.673892 2025-07-28,05:41:16.000,209,11070925,114164,0,1753681275,13895.983893809993,-19.12929494999844,53071.66690488 2025-07-28,05:41:17.000,209,11070967,114164,0,1753681276,13895.977157499998,-19.150442339996516,53071.72978896001 2025-07-28,05:41:18.000,209,11070972,114085,0,1753681277,13895.970421190003,-19.11519668999972,53071.71581472 2025-07-28,05:41:19.000,209,11070983,114325,0,1753681278,13895.970421190003,-19.12224581999908,53071.7437632 2025-07-28,05:41:20.000,209,11070949,114245,0,1753681279,13895.983893809993,-19.164540599995235,53071.7437632 2025-07-28,05:41:21.000,209,11070846,114164,0,1753681280,13895.956948569998,-19.12929494999844,53071.71581472 2025-07-28,05:41:22.000,209,11070892,114365,0,1753681281,13895.963684879993,-19.136344079997798,53071.70882760001 2025-07-28,05:41:23.000,209,11070905,114045,0,1753681282,13895.909794400002,-19.12929494999844,53071.72280184 2025-07-28,05:41:24.000,209,11070960,114325,0,1753681283,13895.882849159992,-19.164540599995235,53071.7437632 2025-07-28,05:41:25.000,209,11070971,114045,0,1753681284,13895.802013439992,-19.17863886000123,53071.70882760001 2025-07-28,05:41:26.000,209,11070961,113885,0,1753681285,13895.822222369992,-19.185687990000588,53071.77869880001 2025-07-28,05:41:27.000,209,11070934,114085,0,1753681286,13895.808749750002,-19.220933639997384,53071.7437632 2025-07-28,05:41:28.000,209,11070924,114245,0,1753681287,13895.802013439992,-19.227982769996743,53071.785685920004 2025-07-28,05:41:29.000,209,11070975,114245,0,1753681288,13895.768331890002,-19.220933639997384,53071.75075032001 2025-07-28,05:41:30.000,209,11070920,114164,0,1753681289,13895.795277129997,-19.270277550000174,53071.75075032001 2025-07-28,05:41:31.000,209,11070971,114405,0,1753681290,13895.721177719992,-19.29142493999825,53071.75075032001 2025-07-28,05:41:32.000,209,11070968,113965,0,1753681291,13895.721177719992,-19.277326679999533,53071.77171168 2025-07-28,05:41:33.000,209,11070981,114245,0,1753681292,13895.700968789992,-19.34076885000104,53071.76472456 2025-07-28,05:41:34.000,209,11070977,114045,0,1753681293,13895.694232479997,-19.35486710999976,53071.77869880001 2025-07-28,05:41:35.000,209,11070913,114245,0,1753681294,13895.680759859992,-19.411260150001908,53071.70882760001 2025-07-28,05:41:36.000,209,11070955,114285,0,1753681295,13895.640341999992,-19.418309280001267,53071.72978896001 2025-07-28,05:41:37.000,209,11070873,114125,0,1753681296,13895.633605689996,-19.453554929998063,53071.71581472 2025-07-28,05:41:38.000,209,11070928,113885,0,1753681297,13895.647078310001,-19.46765318999678,53071.7437632 2025-07-28,05:41:39.000,209,11070940,114205,0,1753681298,13895.640341999992,-19.47470231999614,53071.72280184 2025-07-28,05:41:40.000,209,11070977,114485,0,1753681299,13895.633605689996,-19.52404622999893,53071.806647280006 2025-07-28,05:41:41.000,209,11071004,114245,0,1753681300,13895.599924139991,-19.545193619997008,53071.785685920004 2025-07-28,05:41:42.000,209,11070965,114245,0,1753681301,13895.620133069991,-19.566341009995085,53071.757737440006 2025-07-28,05:41:43.000,209,11070955,114205,0,1753681302,13895.613396759996,-19.566341009995085,53071.79267304 2025-07-28,05:41:44.000,209,11070938,114125,0,1753681303,13895.626869380001,-19.636832309995953,53071.79966016001 2025-07-28,05:41:45.000,209,11070915,114245,0,1753681304,13895.606660450001,-19.650930570001947,53071.84857000001 2025-07-28,05:41:46.000,209,11070920,114325,0,1753681305,13895.566242590001,-19.665028830000665,53071.82760864001 2025-07-28,05:41:47.000,209,11070966,114005,0,1753681306,13895.566242590001,-19.74961839000025,53071.8136344 2025-07-28,05:41:48.000,209,11070941,114285,0,1753681307,13895.519088419991,-19.721421869995538,53071.806647280006 2025-07-28,05:41:49.000,209,11070990,114005,0,1753681308,13895.552769969996,-19.721421869995538,53071.84158288 2025-07-28,05:41:50.000,209,11070864,114325,0,1753681309,13895.5056158,-19.777814909997687,53071.79966016001 2025-07-28,05:41:51.000,209,11070900,114325,0,1753681310,13895.512352109996,-19.784864039997046,53071.79966016001 2025-07-28,05:41:52.000,209,11070918,114125,0,1753681311,13895.492143179996,-19.827158820000477,53071.8136344 2025-07-28,05:41:53.000,209,11070932,114285,0,1753681312,13895.451725319996,-19.806011429995124,53071.8136344 2025-07-28,05:41:54.000,209,11070979,114325,0,1753681313,13895.45846162999,-19.841257079999195,53071.86254424 2025-07-28,05:41:55.000,209,11070916,113885,0,1753681314,13895.41804376999,-19.869453599996632,53071.84158288 2025-07-28,05:41:56.000,209,11070948,114205,0,1753681315,13895.39783483999,-19.848306209998555,53071.91844120001 2025-07-28,05:41:57.000,209,11070889,114085,0,1753681316,13895.370889599995,-19.890600990001985,53071.87651848001 2025-07-28,05:41:58.000,209,11070884,114005,0,1753681317,13895.370889599995,-19.911748380000063,53071.84857000001 2025-07-28,05:41:59.000,209,11071012,114325,0,1753681318,13895.34394436,-19.92584663999878,53071.89049272 2025-07-28,05:42:00.000,209,11070958,114405,0,1753681319,13895.330471739995,-19.961092289995577,53071.89049272 2025-07-28,05:42:01.000,209,11070912,114164,0,1753681320,13895.310262809995,-19.98223968000093,53071.93241544 2025-07-28,05:42:02.000,209,11070900,114405,0,1753681321,13895.26310864,-19.98223968000093,53071.86254424 2025-07-28,05:42:03.000,209,11070954,114325,0,1753681322,13895.310262809995,-20.003387069999008,53071.93940256 2025-07-28,05:42:04.000,209,11070931,114045,0,1753681323,13895.24289971,-20.038632719995803,53071.94638968001 2025-07-28,05:42:05.000,209,11070902,114285,0,1753681324,13895.22269078,-20.045681849995162,53071.953376800004 2025-07-28,05:42:06.000,209,11071017,114245,0,1753681325,13895.21595446999,-20.095025759997952,53071.87651848001 2025-07-28,05:42:07.000,209,11070989,114085,0,1753681326,13895.189009229995,-20.12322227999539,53071.87651848001 2025-07-28,05:42:08.000,209,11070974,114285,0,1753681327,13895.189009229995,-20.130271410002024,53071.904466960004 2025-07-28,05:42:09.000,209,11070982,114125,0,1753681328,13895.19574553999,-20.11617314999603,53071.89747984001 2025-07-28,05:42:10.000,209,11070984,114205,0,1753681329,13895.17553660999,-20.179615319997538,53071.89747984001 2025-07-28,05:42:11.000,209,11070976,114045,0,1753681330,13895.189009229995,-20.22191010000097,53071.925428320006 2025-07-28,05:42:12.000,209,11070976,114005,0,1753681331,13895.13511874999,-20.228959230000328,53071.89747984001 2025-07-28,05:42:13.000,209,11070922,114005,0,1753681332,13895.17553660999,-20.264204879997123,53071.8835056 2025-07-28,05:42:14.000,209,11070955,114205,0,1753681333,13895.13511874999,-20.292401400001836,53071.87651848001 2025-07-28,05:42:15.000,209,11070986,114325,0,1753681334,13895.108173509994,-20.33469617999799,53071.89049272 2025-07-28,05:42:16.000,209,11070972,114125,0,1753681335,13895.087964579994,-20.369941830002062,53071.904466960004 2025-07-28,05:42:17.000,209,11070929,114445,0,1753681336,13895.101437199999,-20.369941830002062,53071.94638968001 2025-07-28,05:42:18.000,209,11070928,114245,0,1753681337,13895.067755649994,-20.412236609998217,53071.96735104001 2025-07-28,05:42:19.000,209,11070958,114205,0,1753681338,13895.081228269999,-20.433383999996295,53071.8835056 2025-07-28,05:42:20.000,209,11070923,114245,0,1753681339,13895.067755649994,-20.482727909999085,53071.93940256 2025-07-28,05:42:21.000,209,11070867,114245,0,1753681340,13895.061019339999,-20.489777039998444,53071.89747984001 2025-07-28,05:42:22.000,209,11070891,114164,0,1753681341,13895.027337789994,-20.51092442999652,53071.94638968001 2025-07-28,05:42:23.000,209,11070888,114245,0,1753681342,13894.986919929994,-20.57436659999803,53071.96735104001 2025-07-28,05:42:24.000,209,11070924,114245,0,1753681343,13894.980183619999,-20.595513989996107,53071.96735104001 2025-07-28,05:42:25.000,209,11070873,114205,0,1753681344,13894.939765759998,-20.595513989996107,53071.974338160006 2025-07-28,05:42:26.000,209,11070877,114125,0,1753681345,13894.986919929994,-20.6096122500021,53071.953376800004 2025-07-28,05:42:27.000,209,11070910,114205,0,1753681346,13894.939765759998,-20.637808769999538,53071.98132528 2025-07-28,05:42:28.000,209,11070900,114164,0,1753681347,13894.906084209993,-20.687152680002328,53072.01626088001 2025-07-28,05:42:29.000,209,11070949,114205,0,1753681348,13894.912820519989,-20.715349199999764,53071.99529952001 2025-07-28,05:42:30.000,209,11070893,114285,0,1753681349,13894.899347899998,-20.715349199999764,53072.023248000005 2025-07-28,05:42:31.000,209,11070887,114205,0,1753681350,13894.885875279993,-20.778791370001272,53072.05119648 2025-07-28,05:42:32.000,209,11070910,114205,0,1753681351,13894.872402659988,-20.814037019998068,53072.01626088001 2025-07-28,05:42:33.000,209,11070892,114405,0,1753681352,13894.899347899998,-20.842233539995505,53072.03023512 2025-07-28,05:42:34.000,209,11070912,114245,0,1753681353,13894.892611589989,-20.821086149997427,53072.00927376 2025-07-28,05:42:35.000,209,11070913,114245,0,1753681354,13894.825248489993,-20.884528319998935,53071.99529952001 2025-07-28,05:42:36.000,209,11070900,113965,0,1753681355,13894.791566939988,-20.91977396999573,53071.98132528 2025-07-28,05:42:37.000,209,11070889,114085,0,1753681356,13894.818512179998,-20.933872230001725,53072.03722224 2025-07-28,05:42:38.000,209,11070895,114245,0,1753681357,13894.831984799988,-20.962068749999162,53072.0581836 2025-07-28,05:42:39.000,209,11070956,114125,0,1753681358,13894.791566939988,-20.962068749999162,53072.023248000005 2025-07-28,05:42:40.000,209,11070966,114164,0,1753681359,13894.791566939988,-20.962068749999162,53072.03023512 2025-07-28,05:42:41.000,209,11070961,114085,0,1753681360,13894.751149080003,-21.004363529995317,53072.03722224 2025-07-28,05:42:42.000,209,11070961,113965,0,1753681361,13894.751149080003,-21.053707439998107,53072.093119200006 2025-07-28,05:42:43.000,209,11071006,114245,0,1753681362,13894.744412769993,-21.03256005000003,53072.08613208001 2025-07-28,05:42:44.000,209,11070894,114085,0,1753681363,13894.703994909993,-21.081903959995543,53072.07914496 2025-07-28,05:42:45.000,209,11070974,114085,0,1753681364,13894.690522290002,-21.138296999997692,53072.03023512 2025-07-28,05:42:46.000,209,11070936,114045,0,1753681365,13894.670313360002,-21.15239525999641,53072.06517072001 2025-07-28,05:42:47.000,209,11070988,114245,0,1753681366,13894.650104430002,-21.16649351999513,53072.023248000005 2025-07-28,05:42:48.000,209,11070959,114245,0,1753681367,13894.609686570002,-21.2017391699992,53072.00228664 2025-07-28,05:42:49.000,209,11070892,114085,0,1753681368,13894.616422879997,-21.236984819995996,53072.08613208001 2025-07-28,05:42:50.000,209,11070968,113885,0,1753681369,13894.596213949997,-21.2017391699992,53072.072157840004 2025-07-28,05:42:51.000,209,11070984,114325,0,1753681370,13894.576005019997,-21.293377859998145,53072.0581836 2025-07-28,05:42:52.000,209,11070877,114045,0,1753681371,13894.515378229997,-21.328623510002217,53072.07914496 2025-07-28,05:42:53.000,209,11071007,114365,0,1753681372,13894.501905609992,-21.349770900000294,53072.10709344 2025-07-28,05:42:54.000,209,11070883,114365,0,1753681373,13894.495169299997,-21.328623510002217,53072.08613208001 2025-07-28,05:42:55.000,209,11070960,114245,0,1753681374,13894.434542509996,-21.39206567999645,53072.07914496 2025-07-28,05:42:56.000,209,11070958,114285,0,1753681375,13894.454751439996,-21.413213070001802,53072.07914496 2025-07-28,05:42:57.000,209,11070947,114205,0,1753681376,13894.414333579996,-21.448458719998598,53072.08613208001 2025-07-28,05:42:58.000,209,11070983,114164,0,1753681377,13894.387388340001,-21.469606109996676,53072.08613208001 2025-07-28,05:42:59.000,209,11070917,114085,0,1753681378,13894.367179410001,-21.483704369995394,53072.06517072001 2025-07-28,05:43:00.000,209,11070933,114045,0,1753681379,13894.34697048,-21.504851760000747,53072.10010632 2025-07-28,05:43:01.000,209,11070899,114245,0,1753681380,13894.313288929996,-21.525999149998825,53072.06517072001 2025-07-28,05:43:02.000,209,11070941,114245,0,1753681381,13894.320025239991,-21.533048279998184,53072.03722224 2025-07-28,05:43:03.000,209,11070891,114005,0,1753681382,13894.2257169,-21.568293930002255,53072.07914496 2025-07-28,05:43:04.000,209,11070944,114164,0,1753681383,13894.28634369,-21.631736099996488,53072.093119200006 2025-07-28,05:43:05.000,209,11070931,114045,0,1753681384,13894.23918951999,-21.65288349000184,53072.03722224 2025-07-28,05:43:06.000,209,11070882,114085,0,1753681385,13894.21898058999,-21.65288349000184,53072.05119648 2025-07-28,05:43:07.000,209,11070939,114085,0,1753681386,13894.20550797,-21.702227399997355,53072.03722224 2025-07-28,05:43:08.000,209,11070907,113805,0,1753681387,13894.20550797,-21.716325659996073,53072.01626088001 2025-07-28,05:43:09.000,209,11070935,114085,0,1753681388,13894.212244279996,-21.723374789995432,53072.03722224 2025-07-28,05:43:10.000,209,11070908,114205,0,1753681389,13894.171826419995,-21.744522180000786,53072.03023512 2025-07-28,05:43:11.000,209,11070951,114245,0,1753681390,13894.192035349995,-21.772718699998222,53072.0581836 2025-07-28,05:43:12.000,209,11070948,114365,0,1753681391,13894.15835379999,-21.765669569998863,53071.99529952001 2025-07-28,05:43:13.000,209,11070960,114045,0,1753681392,13894.20550797,-21.751571310000145,53072.03023512 2025-07-28,05:43:14.000,209,11070943,114125,0,1753681393,13894.18529904,-21.822062610001012,53072.072157840004 2025-07-28,05:43:15.000,209,11070905,114045,0,1753681394,13894.212244279996,-21.857308259997808,53072.04420936001 2025-07-28,05:43:16.000,209,11070898,114245,0,1753681395,13894.19877165999,-21.83616086999973,53072.023248000005 2025-07-28,05:43:17.000,209,11070934,113885,0,1753681396,13894.19877165999,-21.857308259997808,53072.00927376 2025-07-28,05:43:18.000,209,11070926,114045,0,1753681397,13894.212244279996,-21.89960304000124,53071.98132528 2025-07-28,05:43:19.000,209,11070933,114205,0,1753681398,13894.2257169,-21.871406519996526,53071.96735104001 2025-07-28,05:43:20.000,209,11070919,114245,0,1753681399,13894.24592583,-21.89255391000188,53072.00228664 2025-07-28,05:43:21.000,209,11070889,114085,0,1753681400,13894.2257169,-21.941897819997394,53072.05119648 2025-07-28,05:43:22.000,209,11070895,114245,0,1753681401,13894.21898058999,-21.920750429999316,53071.98132528 2025-07-28,05:43:23.000,209,11070947,114205,0,1753681402,13894.192035349995,-21.89255391000188,53072.0581836 2025-07-28,05:43:24.000,209,11070941,114205,0,1753681403,13894.15835379999,-21.955996079996112,53072.00228664 2025-07-28,05:43:25.000,209,11070907,114245,0,1753681404,13894.11793593999,-21.96304520999547,53071.99529952001 2025-07-28,05:43:26.000,209,11070937,114125,0,1753681405,13894.14488118,-21.941897819997394,53072.03722224 2025-07-28,05:43:27.000,209,11070913,114285,0,1753681406,13894.10446332,-21.984192600000824,53072.01626088001 2025-07-28,05:43:28.000,209,11070919,113725,0,1753681407,13894.08425439,-21.984192600000824,53072.03023512 2025-07-28,05:43:29.000,209,11070923,114405,0,1753681408,13894.08425439,-21.977143470001465,53072.023248000005 2025-07-28,05:43:30.000,209,11070910,114285,0,1753681409,13894.050572839995,-21.984192600000824,53072.01626088001 2025-07-28,05:43:31.000,209,11070926,114205,0,1753681410,13894.030363909995,-22.02648737999698,53071.9883124 2025-07-28,05:43:32.000,209,11070968,114045,0,1753681411,13894.00341867,-22.06173303000105,53072.03023512 2025-07-28,05:43:33.000,209,11070939,114245,0,1753681412,13894.010154979995,-22.05468390000169,53072.023248000005 2025-07-28,05:43:34.000,209,11070975,114245,0,1753681413,13893.989946049995,-22.05468390000169,53072.00927376 2025-07-28,05:43:35.000,209,11070956,113805,0,1753681414,13893.99668235999,-22.089929549998487,53071.9883124 2025-07-28,05:43:36.000,209,11070980,114405,0,1753681415,13893.96300081,-22.082880419999128,53071.98132528 2025-07-28,05:43:37.000,209,11070980,114565,0,1753681416,13893.96300081,-22.125175199995283,53072.03722224 2025-07-28,05:43:38.000,209,11070959,114085,0,1753681417,13893.95626449999,-22.132224330001918,53072.00927376 2025-07-28,05:43:39.000,209,11070887,114045,0,1753681418,13893.90237402,-22.089929549998487,53071.96735104001 2025-07-28,05:43:40.000,209,11070955,114005,0,1753681419,13893.92258295,-22.181568239997432,53071.99529952001 2025-07-28,05:43:41.000,209,11071010,114325,0,1753681420,13893.90237402,-22.181568239997432,53071.9883124 2025-07-28,05:43:42.000,209,11070974,114245,0,1753681421,13893.882165089999,-22.19566649999615,53072.01626088001 2025-07-28,05:43:43.000,209,11070905,114205,0,1753681422,13893.888901399994,-22.20271562999551,53071.99529952001 2025-07-28,05:43:44.000,209,11070902,114285,0,1753681423,13893.868692469994,-22.18861736999679,53071.98132528 2025-07-28,05:43:45.000,209,11070962,113965,0,1753681424,13893.861956159999,-22.18861736999679,53071.96036392 2025-07-28,05:43:46.000,209,11070973,114205,0,1753681425,13893.861956159999,-22.230912150000222,53071.91145408 2025-07-28,05:43:47.000,209,11070974,114085,0,1753681426,13893.83501091999,-22.18861736999679,53071.96735104001 2025-07-28,05:43:48.000,209,11070974,114164,0,1753681427,13893.87542877999,-22.223863020000863,53071.96036392 2025-07-28,05:43:49.000,209,11070943,114125,0,1753681428,13893.868692469994,-22.20271562999551,53071.974338160006 2025-07-28,05:43:50.000,209,11070972,114325,0,1753681429,13893.89563770999,-22.230912150000222,53071.94638968001 2025-07-28,05:43:51.000,209,11070946,114085,0,1753681430,13893.814801989989,-22.23796127999958,53071.925428320006 2025-07-28,05:43:52.000,209,11070929,113885,0,1753681431,13893.89563770999,-22.23796127999958,53071.953376800004 2025-07-28,05:43:53.000,209,11070894,114405,0,1753681432,13893.85521984999,-22.223863020000863,53071.953376800004 2025-07-28,05:43:54.000,209,11070918,114205,0,1753681433,13893.909110329994,-22.223863020000863,53071.953376800004 2025-07-28,05:43:55.000,209,11070917,114164,0,1753681434,13893.85521984999,-22.216813890001504,53071.93241544 2025-07-28,05:43:56.000,209,11070921,114164,0,1753681435,13893.861956159999,-22.216813890001504,53071.98132528 2025-07-28,05:43:57.000,209,11070947,114045,0,1753681436,13893.828274609994,-22.23796127999958,53071.925428320006 2025-07-28,05:43:58.000,209,11070938,114285,0,1753681437,13893.828274609994,-22.25910866999766,53071.96036392 2025-07-28,05:43:59.000,209,11070974,114045,0,1753681438,13893.848483539994,-22.25910866999766,53071.96036392 2025-07-28,05:44:00.000,209,11070928,114045,0,1753681439,13893.801329369999,-22.23796127999958,53071.93940256 2025-07-28,05:44:01.000,209,11070960,114125,0,1753681440,13893.814801989989,-22.24501040999894,53071.93241544 2025-07-28,05:44:02.000,209,11070928,114005,0,1753681441,13893.794593059989,-22.266157799997018,53071.904466960004 2025-07-28,05:44:03.000,209,11070983,114005,0,1753681442,13893.781120439999,-22.24501040999894,53071.904466960004 2025-07-28,05:44:04.000,209,11070922,114045,0,1753681443,13893.801329369999,-22.24501040999894,53071.8835056 2025-07-28,05:44:05.000,209,11070995,114045,0,1753681444,13893.774384129989,-22.24501040999894,53071.87651848001 2025-07-28,05:44:06.000,209,11070960,114285,0,1753681445,13893.808065679994,-22.25910866999766,53071.855557120005 2025-07-28,05:44:07.000,209,11070973,114245,0,1753681446,13893.794593059989,-22.29435432000173,53071.86254424 2025-07-28,05:44:08.000,209,11070974,113885,0,1753681447,13893.801329369999,-22.2520595399983,53071.86953136 2025-07-28,05:44:09.000,209,11070953,114325,0,1753681448,13893.794593059989,-22.266157799997018,53071.84857000001 2025-07-28,05:44:10.000,209,11070977,114085,0,1753681449,13893.787856749994,-22.280256059995736,53071.806647280006 2025-07-28,05:44:11.000,209,11070939,114445,0,1753681450,13893.774384129989,-22.287305189995095,53071.855557120005 2025-07-28,05:44:12.000,209,11070861,114045,0,1753681451,13893.808065679994,-22.30140345000109,53071.757737440006 2025-07-28,05:44:13.000,209,11070952,113965,0,1753681452,13893.794593059989,-22.329599969998526,53071.84857000001 2025-07-28,05:44:14.000,209,11070950,114325,0,1753681453,13893.774384129989,-22.315501709999808,53071.82062152 2025-07-28,05:44:15.000,209,11070861,114125,0,1753681454,13893.760911509999,-22.29435432000173,53071.806647280006 2025-07-28,05:44:16.000,209,11070895,114125,0,1753681455,13893.767647819994,-22.29435432000173,53071.83459576 2025-07-28,05:44:17.000,209,11070908,114245,0,1753681456,13893.801329369999,-22.25910866999766,53071.84158288 2025-07-28,05:44:18.000,209,11070980,114325,0,1753681457,13893.774384129989,-22.287305189995095,53071.806647280006 2025-07-28,05:44:19.000,209,11070984,114245,0,1753681458,13893.808065679994,-22.30140345000109,53071.79267304 2025-07-28,05:44:20.000,209,11070908,114525,0,1753681459,13893.848483539994,-22.280256059995736,53071.79267304 2025-07-28,05:44:21.000,209,11070916,114085,0,1753681460,13893.83501091999,-22.25910866999766,53071.75075032001 2025-07-28,05:44:22.000,209,11070901,114045,0,1753681461,13893.794593059989,-22.266157799997018,53071.79966016001 2025-07-28,05:44:23.000,209,11070958,114285,0,1753681462,13893.868692469994,-22.273206929996377,53071.77869880001 2025-07-28,05:44:24.000,209,11070934,114245,0,1753681463,13893.87542877999,-22.223863020000863,53071.72978896001 2025-07-28,05:44:25.000,209,11070996,113965,0,1753681464,13893.882165089999,-22.23796127999958,53071.7437632 2025-07-28,05:44:26.000,209,11070943,114085,0,1753681465,13893.909110329994,-22.19566649999615,53071.785685920004 2025-07-28,05:44:27.000,209,11070962,114205,0,1753681466,13893.949528189994,-22.216813890001504,53071.69485336 2025-07-28,05:44:28.000,209,11070953,114325,0,1753681467,13893.96300081,-22.223863020000863,53071.70184048 2025-07-28,05:44:29.000,209,11070918,114164,0,1753681468,13893.969737119995,-22.223863020000863,53071.68087912001 2025-07-28,05:44:30.000,209,11070956,114125,0,1753681469,13893.95626449999,-22.23796127999958,53071.70882760001 2025-07-28,05:44:31.000,209,11070933,114365,0,1753681470,13893.969737119995,-22.174519109998073,53071.72280184 2025-07-28,05:44:32.000,209,11070948,114325,0,1753681471,13893.97647342999,-22.223863020000863,53071.72978896001 2025-07-28,05:44:33.000,209,11070980,114045,0,1753681472,13893.99668235999,-22.19566649999615,53071.736776080004 2025-07-28,05:44:34.000,209,11070920,114405,0,1753681473,13894.00341867,-22.209764760002145,53071.72978896001 2025-07-28,05:44:35.000,209,11070915,114125,0,1753681474,13893.97647342999,-22.20271562999551,53071.77171168 2025-07-28,05:44:36.000,209,11070916,114245,0,1753681475,13893.96300081,-22.174519109998073,53071.72978896001 2025-07-28,05:44:37.000,209,11070904,114085,0,1753681476,13893.96300081,-22.167469979998714,53071.70184048 2025-07-28,05:44:38.000,209,11070907,114205,0,1753681477,13893.99668235999,-22.18861736999679,53071.736776080004 2025-07-28,05:44:39.000,209,11070957,114164,0,1753681478,13894.01689128999,-22.223863020000863,53071.75075032001 2025-07-28,05:44:40.000,209,11070956,113805,0,1753681479,13893.98320974,-22.167469979998714,53071.75075032001 2025-07-28,05:44:41.000,209,11070933,114405,0,1753681480,13894.00341867,-22.167469979998714,53071.736776080004 2025-07-28,05:44:42.000,209,11070998,114565,0,1753681481,13894.00341867,-22.160420849999355,53071.72280184 2025-07-28,05:44:43.000,209,11070955,114164,0,1753681482,13894.0236276,-22.146322590000636,53071.69485336 2025-07-28,05:44:44.000,209,11070979,114005,0,1753681483,13893.97647342999,-22.167469979998714,53071.736776080004 2025-07-28,05:44:45.000,209,11070972,114164,0,1753681484,13894.04383653,-22.20271562999551,53071.757737440006 2025-07-28,05:44:46.000,209,11070981,113885,0,1753681485,13894.070781769995,-22.18861736999679,53071.71581472 2025-07-28,05:44:47.000,209,11070993,114245,0,1753681486,13894.08425439,-22.209764760002145,53071.71581472 2025-07-28,05:44:48.000,209,11070954,114205,0,1753681487,13894.09772700999,-22.174519109998073,53071.71581472 2025-07-28,05:44:49.000,209,11070939,114164,0,1753681488,13894.07751807999,-22.146322590000636,53071.638956400006 2025-07-28,05:44:50.000,209,11070921,114045,0,1753681489,13894.07751807999,-22.139273460001277,53071.65991776001 2025-07-28,05:44:51.000,209,11070932,114205,0,1753681490,13894.131408559995,-22.104027809997206,53071.68087912001 2025-07-28,05:44:52.000,209,11070869,114205,0,1753681491,13894.090990699995,-22.125175199995283,53071.673892 2025-07-28,05:44:53.000,209,11070926,113885,0,1753681492,13894.12467225,-22.132224330001918,53071.66690488 2025-07-28,05:44:54.000,209,11070920,114045,0,1753681493,13894.12467225,-22.118126069995924,53071.64594352 2025-07-28,05:44:55.000,209,11070913,114125,0,1753681494,13894.10446332,-22.089929549998487,53071.64594352 2025-07-28,05:44:56.000,209,11070911,114045,0,1753681495,13894.131408559995,-22.07583128999977,53071.62498216 2025-07-28,05:44:57.000,209,11070932,113845,0,1753681496,13894.12467225,-22.096978679997846,53071.617995040004 2025-07-28,05:44:58.000,209,11070997,114164,0,1753681497,13894.09772700999,-22.089929549998487,53071.63196928001 2025-07-28,05:44:59.000,209,11070979,114245,0,1753681498,13894.15835379999,-22.082880419999128,53071.673892 2025-07-28,05:45:00.000,209,11070910,114005,0,1753681499,13894.14488118,-22.0053399899989,53071.638956400006 2025-07-28,05:45:01.000,209,11070872,114245,0,1753681500,13894.17856272999,-22.02648737999698,53071.59703368 2025-07-28,05:45:02.000,209,11070991,114205,0,1753681501,13894.2257169,-22.01238911999826,53071.61100792001 2025-07-28,05:45:03.000,209,11070958,114125,0,1753681502,13894.212244279996,-21.998290859999543,53071.569085200004 2025-07-28,05:45:04.000,209,11070889,114164,0,1753681503,13894.19877165999,-21.991241730000183,53071.569085200004 2025-07-28,05:45:05.000,209,11070970,114125,0,1753681504,13894.24592583,-21.991241730000183,53071.569085200004 2025-07-28,05:45:06.000,209,11070963,114005,0,1753681505,13894.28634369,-21.970094340002106,53071.61100792001 2025-07-28,05:45:07.000,209,11070953,114405,0,1753681506,13894.320025239991,-21.948946949996753,53071.58305944001 2025-07-28,05:45:08.000,209,11070897,114245,0,1753681507,13894.373915719996,-21.941897819997394,53071.59703368 2025-07-28,05:45:09.000,209,11070927,114085,0,1753681508,13894.373915719996,-21.927799559998675,53071.569085200004 2025-07-28,05:45:10.000,209,11070952,114125,0,1753681509,13894.400860959991,-21.913701299999957,53071.5341496 2025-07-28,05:45:11.000,209,11070914,114125,0,1753681510,13894.407597270001,-21.906652170000598,53071.520175360005 2025-07-28,05:45:12.000,209,11070898,114164,0,1753681511,13894.434542509996,-21.885504779995244,53071.57607232 2025-07-28,05:45:13.000,209,11070941,113765,0,1753681512,13894.421069889991,-21.89255391000188,53071.590046560006 2025-07-28,05:45:14.000,209,11070963,114325,0,1753681513,13894.495169299997,-21.885504779995244,53071.55511096 2025-07-28,05:45:15.000,209,11070923,114245,0,1753681514,13894.421069889991,-21.871406519996526,53071.51318824001 2025-07-28,05:45:16.000,209,11070915,114125,0,1753681515,13894.515378229997,-21.864357389997167,53071.54113672001 2025-07-28,05:45:17.000,209,11070966,114125,0,1753681516,13894.454751439996,-21.82911174000037,53071.54113672001 2025-07-28,05:45:18.000,209,11070922,114205,0,1753681517,13894.488432990001,-21.84320999999909,53071.51318824001 2025-07-28,05:45:19.000,209,11070968,114285,0,1753681518,13894.468224060001,-21.815013480001653,53071.520175360005 2025-07-28,05:45:20.000,209,11070981,114205,0,1753681519,13894.528850850002,-21.80091521999566,53071.54113672001 2025-07-28,05:45:21.000,209,11070965,114085,0,1753681520,13894.522114539992,-21.77976782999758,53071.499214 2025-07-28,05:45:22.000,209,11070951,114365,0,1753681521,13894.535587159997,-21.80091521999566,53071.5341496 2025-07-28,05:45:23.000,209,11070972,114245,0,1753681522,13894.522114539992,-21.765669569998863,53071.57607232 2025-07-28,05:45:24.000,209,11070961,114125,0,1753681523,13894.528850850002,-21.751571310000145,53071.5341496 2025-07-28,05:45:25.000,209,11070913,114045,0,1753681524,13894.508641920002,-21.751571310000145,53071.54113672001 2025-07-28,05:45:26.000,209,11070879,114405,0,1753681525,13894.542323469992,-21.716325659996073,53071.54113672001 2025-07-28,05:45:27.000,209,11070909,114125,0,1753681526,13894.555796089997,-21.702227399997355,53071.52716248 2025-07-28,05:45:28.000,209,11070926,114285,0,1753681527,13894.602950259992,-21.66698175000056,53071.54812384 2025-07-28,05:45:29.000,209,11070933,114325,0,1753681528,13894.616422879997,-21.681080009999278,53071.5341496 2025-07-28,05:45:30.000,209,11070907,114164,0,1753681529,13894.629895500002,-21.681080009999278,53071.49222688001 2025-07-28,05:45:31.000,209,11070890,113925,0,1753681530,13894.562532399992,-21.66698175000056,53071.45729128 2025-07-28,05:45:32.000,209,11070907,114045,0,1753681531,13894.602950259992,-21.66698175000056,53071.499214 2025-07-28,05:45:33.000,209,11070908,114285,0,1753681532,13894.643368119992,-21.596490449999692,53071.5341496 2025-07-28,05:45:34.000,209,11070981,114285,0,1753681533,13894.643368119992,-21.60353957999905,53071.49222688001 2025-07-28,05:45:35.000,209,11070971,114125,0,1753681534,13894.677049669997,-21.60353957999905,53071.471265520006 2025-07-28,05:45:36.000,209,11070965,114125,0,1753681535,13894.663577049992,-21.582392190000974,53071.520175360005 2025-07-28,05:45:37.000,209,11070955,114125,0,1753681536,13894.670313360002,-21.575343060001615,53071.46427840001 2025-07-28,05:45:38.000,209,11070987,114125,0,1753681537,13894.690522290002,-21.582392190000974,53071.471265520006 2025-07-28,05:45:39.000,209,11070917,114285,0,1753681538,13894.710731220002,-21.518950019999465,53071.45729128 2025-07-28,05:45:40.000,209,11070970,114045,0,1753681539,13894.690522290002,-21.476655239996035,53071.40838144 2025-07-28,05:45:41.000,209,11070928,114245,0,1753681540,13894.717467529998,-21.469606109996676,53071.41536856001 2025-07-28,05:45:42.000,209,11070915,114045,0,1753681541,13894.724203839993,-21.413213070001802,53071.45729128 2025-07-28,05:45:43.000,209,11070945,114325,0,1753681542,13894.737676459998,-21.406163939995167,53071.450304160004 2025-07-28,05:45:44.000,209,11070922,114485,0,1753681543,13894.784830629993,-21.406163939995167,53071.49222688001 2025-07-28,05:45:45.000,209,11070885,113965,0,1753681544,13894.757885389998,-21.37796741999773,53071.4293428 2025-07-28,05:45:46.000,209,11070953,114285,0,1753681545,13894.757885389998,-21.38501654999709,53071.401394320004 2025-07-28,05:45:47.000,209,11070913,114125,0,1753681546,13894.764621699993,-21.342721770000935,53071.41536856001 2025-07-28,05:45:48.000,209,11070977,114285,0,1753681547,13894.791566939988,-21.356820029999653,53071.44331704001 2025-07-28,05:45:49.000,209,11070974,113885,0,1753681548,13894.798303249998,-21.286328729998786,53071.40838144 2025-07-28,05:45:50.000,209,11070993,114164,0,1753681549,13894.791566939988,-21.293377859998145,53071.3594716 2025-07-28,05:45:51.000,209,11070987,114285,0,1753681550,13894.865666349993,-21.25813221000135,53071.422355680006 2025-07-28,05:45:52.000,209,11070982,113965,0,1753681551,13894.845457419993,-21.244033949995355,53071.401394320004 2025-07-28,05:45:53.000,209,11070972,114285,0,1753681552,13894.872402659988,-21.244033949995355,53071.41536856001 2025-07-28,05:45:54.000,209,11070920,114245,0,1753681553,13894.865666349993,-21.236984819995996,53071.33851024 2025-07-28,05:45:55.000,209,11070931,114245,0,1753681554,13894.899347899998,-21.229935689996637,53071.38043296 2025-07-28,05:45:56.000,209,11070927,114325,0,1753681555,13894.865666349993,-21.244033949995355,53071.40838144 2025-07-28,05:45:57.000,209,11070924,114245,0,1753681556,13894.899347899998,-21.21583742999792,53071.39440720001 2025-07-28,05:45:58.000,209,11070889,114085,0,1753681557,13894.879138969998,-21.20878829999856,53071.352484480005 2025-07-28,05:45:59.000,209,11070921,113925,0,1753681558,13894.926293139994,-21.20878829999856,53071.33851024 2025-07-28,05:46:00.000,209,11070945,114325,0,1753681559,13894.912820519989,-21.19469003999984,53071.33152312 2025-07-28,05:46:01.000,209,11070943,114285,0,1753681560,13894.919556829998,-21.15944438999577,53071.36645872 2025-07-28,05:46:02.000,209,11070915,113965,0,1753681561,13894.926293139994,-21.19469003999984,53071.36645872 2025-07-28,05:46:03.000,209,11070920,114085,0,1753681562,13894.953238379989,-21.187640910000482,53071.31056176 2025-07-28,05:46:04.000,209,11070934,114085,0,1753681563,13894.993656239989,-21.2017391699992,53071.303574640006 2025-07-28,05:46:05.000,209,11070933,114125,0,1753681564,13894.986919929994,-21.15944438999577,53071.31754888 2025-07-28,05:46:06.000,209,11070973,114245,0,1753681565,13895.007128859994,-21.14534612999705,53071.33851024 2025-07-28,05:46:07.000,209,11070984,114045,0,1753681566,13895.007128859994,-21.131247869998333,53071.3594716 2025-07-28,05:46:08.000,209,11070953,114405,0,1753681567,13894.966710999994,-21.15239525999641,53071.33851024 2025-07-28,05:46:09.000,209,11070934,114405,0,1753681568,13894.980183619999,-21.138296999997692,53071.254664800006 2025-07-28,05:46:10.000,209,11070975,114245,0,1753681569,13895.013865169989,-21.103051350000896,53071.22671632001 2025-07-28,05:46:11.000,209,11070912,114045,0,1753681570,13894.993656239989,-21.103051350000896,53071.24767768001 2025-07-28,05:46:12.000,209,11070943,114164,0,1753681571,13894.980183619999,-21.081903959995543,53071.24767768001 2025-07-28,05:46:13.000,209,11070901,114085,0,1753681572,13895.040810409999,-21.053707439998107,53071.26863904 2025-07-28,05:46:14.000,209,11070915,114365,0,1753681573,13895.040810409999,-21.03960917999939,53071.24767768001 2025-07-28,05:46:15.000,209,11070937,114245,0,1753681574,13895.05428302999,-21.060756569997466,53071.24069056 2025-07-28,05:46:16.000,209,11070916,114125,0,1753681575,13894.986919929994,-21.004363529995317,53071.24069056 2025-07-28,05:46:17.000,209,11070973,114445,0,1753681576,13895.020601479999,-21.004363529995317,53071.17081936 2025-07-28,05:46:18.000,209,11070975,114245,0,1753681577,13895.007128859994,-20.962068749999162,53071.24767768001 2025-07-28,05:46:19.000,209,11070996,114245,0,1753681578,13895.007128859994,-20.905675709997013,53071.19178072 2025-07-28,05:46:20.000,209,11070955,114485,0,1753681579,13895.013865169989,-20.905675709997013,53071.20575496001 2025-07-28,05:46:21.000,209,11070990,114125,0,1753681580,13895.05428302999,-20.884528319998935,53071.2197292 2025-07-28,05:46:22.000,209,11070974,114045,0,1753681581,13895.067755649994,-20.835184409996145,53071.2197292 2025-07-28,05:46:23.000,209,11070916,114325,0,1753681582,13895.09470088999,-20.835184409996145,53071.2197292 2025-07-28,05:46:24.000,209,11070964,114045,0,1753681583,13895.087964579994,-20.78584050000063,53071.19178072 2025-07-28,05:46:25.000,209,11070928,114085,0,1753681584,13895.101437199999,-20.764693109995278,53071.15684512001 2025-07-28,05:46:26.000,209,11070992,114325,0,1753681585,13895.13511874999,-20.715349199999764,53071.12889664001 2025-07-28,05:46:27.000,209,11070979,114405,0,1753681586,13895.148591369994,-20.729447459998482,53071.14287088 2025-07-28,05:46:28.000,209,11070934,114125,0,1753681587,13895.128382439994,-20.701250940001046,53071.135883760006 2025-07-28,05:46:29.000,209,11070990,114085,0,1753681588,13895.18227292,-20.673054419996333,53071.086973920006 2025-07-28,05:46:30.000,209,11070974,114285,0,1753681589,13895.19574553999,-20.651907029998256,53071.12190952 2025-07-28,05:46:31.000,209,11070912,113965,0,1753681590,13895.168800299994,-20.644857899998897,53071.09396104 2025-07-28,05:46:32.000,209,11070911,113965,0,1753681591,13895.20248185,-20.61666138000146,53071.114922400004 2025-07-28,05:46:33.000,209,11070960,114285,0,1753681592,13895.22269078,-20.58141572999739,53071.10094816 2025-07-28,05:46:34.000,209,11070987,114125,0,1753681593,13895.27658125999,-20.553219209999952,53071.07299968 2025-07-28,05:46:35.000,209,11070915,114045,0,1753681594,13895.249636019995,-20.532071820001875,53071.09396104 2025-07-28,05:46:36.000,209,11070909,114125,0,1753681595,13895.269844949995,-20.56026833999931,53071.086973920006 2025-07-28,05:46:37.000,209,11070940,114164,0,1753681596,13895.28331757,-20.553219209999952,53071.07299968 2025-07-28,05:46:38.000,209,11070982,114325,0,1753681597,13895.29679018999,-20.482727909999085,53071.10094816 2025-07-28,05:46:39.000,209,11070943,114045,0,1753681598,13895.26310864,-20.51797355999588,53071.0450512 2025-07-28,05:46:40.000,209,11070977,114205,0,1753681599,13895.269844949995,-20.496826169997803,53071.01011560001 2025-07-28,05:46:41.000,209,11070899,114085,0,1753681600,13895.25637232999,-20.454531390001648,53071.07299968 2025-07-28,05:46:42.000,209,11070988,114164,0,1753681601,13895.26310864,-20.468629650000366,53071.09396104 2025-07-28,05:46:43.000,209,11070975,114005,0,1753681602,13895.24289971,-20.44748226000229,53071.114922400004 2025-07-28,05:46:44.000,209,11070953,114205,0,1753681603,13895.23616339999,-20.426334869996936,53071.07299968 2025-07-28,05:46:45.000,209,11070910,114045,0,1753681604,13895.229427089995,-20.412236609998217,53071.086973920006 2025-07-28,05:46:46.000,209,11070932,114045,0,1753681605,13895.17553660999,-20.3981383499995,53071.066012560004 2025-07-28,05:46:47.000,209,11070932,114245,0,1753681606,13895.18227292,-20.369941830002062,53071.07998680001 2025-07-28,05:46:48.000,209,11070991,114085,0,1753681607,13895.189009229995,-20.3981383499995,53071.114922400004 2025-07-28,05:46:49.000,209,11070940,114085,0,1753681608,13895.18227292,-20.37699096000142,53071.05902544001 2025-07-28,05:46:50.000,209,11070943,114164,0,1753681609,13895.168800299994,-20.35584356999607,53071.086973920006 2025-07-28,05:46:51.000,209,11070960,114005,0,1753681610,13895.229427089995,-20.33469617999799,53071.09396104 2025-07-28,05:46:52.000,209,11070945,114125,0,1753681611,13895.15532767999,-20.299450530001195,53071.02408984 2025-07-28,05:46:53.000,209,11070958,114045,0,1753681612,13895.189009229995,-20.299450530001195,53071.017102720005 2025-07-28,05:46:54.000,209,11070907,114205,0,1753681613,13895.168800299994,-20.264204879997123,53070.99614136 2025-07-28,05:46:55.000,209,11070981,114045,0,1753681614,13895.168800299994,-20.243057489999046,53071.02408984 2025-07-28,05:46:56.000,209,11070973,114245,0,1753681615,13895.168800299994,-20.271254009996483,53070.98915424001 2025-07-28,05:46:57.000,209,11070977,113765,0,1753681616,13895.168800299994,-20.200762709995615,53070.98915424001 2025-07-28,05:46:58.000,209,11070953,114164,0,1753681617,13895.189009229995,-20.17256618999818,53070.98915424001 2025-07-28,05:46:59.000,209,11070961,114085,0,1753681618,13895.20248185,-20.17256618999818,53070.98216712 2025-07-28,05:47:00.000,209,11070947,114085,0,1753681619,13895.15532767999,-20.144369670000742,53070.97518 2025-07-28,05:47:01.000,209,11070999,114245,0,1753681620,13895.16206399,-20.144369670000742,53070.98915424001 2025-07-28,05:47:02.000,209,11070940,114085,0,1753681621,13895.189009229995,-20.10207488999731,53070.94024440001 2025-07-28,05:47:03.000,209,11070922,114045,0,1753681622,13895.22269078,-20.073878369999875,53070.98216712 2025-07-28,05:47:04.000,209,11070935,114085,0,1753681623,13895.20248185,-20.045681849995162,53070.94024440001 2025-07-28,05:47:05.000,209,11070975,114164,0,1753681624,13895.21595446999,-19.98223968000093,53070.97518 2025-07-28,05:47:06.000,209,11070985,114205,0,1753681625,13895.21595446999,-20.003387069999008,53070.96120576001 2025-07-28,05:47:07.000,209,11070989,114245,0,1753681626,13895.21595446999,-19.94699402999686,53070.94024440001 2025-07-28,05:47:08.000,209,11070897,114285,0,1753681627,13895.209218159995,-19.94699402999686,53070.93325728 2025-07-28,05:47:09.000,209,11070990,114005,0,1753681628,13895.229427089995,-19.92584663999878,53070.96120576001 2025-07-28,05:47:10.000,209,11071004,114445,0,1753681629,13895.23616339999,-19.9399448999975,53070.94024440001 2025-07-28,05:47:11.000,209,11070954,114205,0,1753681630,13895.249636019995,-19.88355185999535,53070.93325728 2025-07-28,05:47:12.000,209,11070982,114125,0,1753681631,13895.229427089995,-19.869453599996632,53070.97518 2025-07-28,05:47:13.000,209,11070993,114164,0,1753681632,13895.19574553999,-19.87650272999599,53070.92627016 2025-07-28,05:47:14.000,209,11070898,114205,0,1753681633,13895.22269078,-19.81306056000176,53070.898321680004 2025-07-28,05:47:15.000,209,11070906,114005,0,1753681634,13895.209218159995,-19.81306056000176,53070.9053088 2025-07-28,05:47:16.000,209,11070913,114325,0,1753681635,13895.189009229995,-19.798962299995765,53070.88434744 2025-07-28,05:47:17.000,209,11070959,114325,0,1753681636,13895.20248185,-19.791913169996405,53070.87736032 2025-07-28,05:47:18.000,209,11070915,114205,0,1753681637,13895.21595446999,-19.784864039997046,53070.88434744 2025-07-28,05:47:19.000,209,11070858,113965,0,1753681638,13895.18227292,-19.770765779998328,53070.919283040006 2025-07-28,05:47:20.000,209,11070979,114085,0,1753681639,13895.18227292,-19.791913169996405,53070.919283040006 2025-07-28,05:47:21.000,209,11070963,114285,0,1753681640,13895.14185506,-19.76371664999897,53070.9053088 2025-07-28,05:47:22.000,209,11070981,114045,0,1753681641,13895.14185506,-19.735520130001532,53070.87736032 2025-07-28,05:47:23.000,209,11070948,114164,0,1753681642,13895.19574553999,-19.76371664999897,53070.849411840005 2025-07-28,05:47:24.000,209,11070947,114125,0,1753681643,13895.14185506,-19.728471000002173,53070.89133456001 2025-07-28,05:47:25.000,209,11070967,114125,0,1753681644,13895.09470088999,-19.728471000002173,53070.85639896 2025-07-28,05:47:26.000,209,11070968,114164,0,1753681645,13895.11490981999,-19.74256926000089,53070.85639896 2025-07-28,05:47:27.000,209,11070965,113965,0,1753681646,13895.09470088999,-19.70732360999682,53070.779540640004 2025-07-28,05:47:28.000,209,11070920,114085,0,1753681647,13895.12164613,-19.6932253499981,53070.779540640004 2025-07-28,05:47:29.000,209,11070978,114045,0,1753681648,13895.09470088999,-19.657979700001306,53070.800502000006 2025-07-28,05:47:30.000,209,11070965,114205,0,1753681649,13895.09470088999,-19.679127089999383,53070.79351488001 2025-07-28,05:47:31.000,209,11070921,114045,0,1753681650,13895.108173509994,-19.6932253499981,53070.82146336001 2025-07-28,05:47:32.000,209,11071003,114245,0,1753681651,13895.081228269999,-19.622734049997234,53070.751592160006 2025-07-28,05:47:33.000,209,11070974,114125,0,1753681652,13895.11490981999,-19.608635789998516,53070.77255352001 2025-07-28,05:47:34.000,209,11070903,114045,0,1753681653,13895.108173509994,-19.58748840000044,53070.79351488001 2025-07-28,05:47:35.000,209,11070985,114085,0,1753681654,13895.101437199999,-19.57339014000172,53070.78652776 2025-07-28,05:47:36.000,209,11070955,113965,0,1753681655,13895.11490981999,-19.51699709999957,53070.82146336001 2025-07-28,05:47:37.000,209,11070959,114005,0,1753681656,13895.101437199999,-19.502898840000853,53070.71665656 2025-07-28,05:47:38.000,209,11070958,114045,0,1753681657,13895.148591369994,-19.51699709999957,53070.85639896 2025-07-28,05:47:39.000,209,11070926,114045,0,1753681658,13895.13511874999,-19.495849710001494,53070.80748912 2025-07-28,05:47:40.000,209,11070943,114005,0,1753681659,13895.15532767999,-19.425358410000626,53070.82845048 2025-07-28,05:47:41.000,209,11070970,114405,0,1753681660,13895.189009229995,-19.439456669999345,53070.81447624 2025-07-28,05:47:42.000,209,11070973,114205,0,1753681661,13895.15532767999,-19.404211019995273,53070.78652776 2025-07-28,05:47:43.000,209,11070955,114285,0,1753681662,13895.189009229995,-19.404211019995273,53070.7655664 2025-07-28,05:47:44.000,209,11070991,114325,0,1753681663,13895.16206399,-19.390112759996555,53070.7655664 2025-07-28,05:47:45.000,209,11070991,114164,0,1753681664,13895.17553660999,-19.397161889995914,53070.79351488001 2025-07-28,05:47:46.000,209,11070987,114085,0,1753681665,13895.18227292,-19.418309280001267,53070.82146336001 2025-07-28,05:47:47.000,209,11070945,114005,0,1753681666,13895.11490981999,-19.397161889995914,53070.78652776 2025-07-28,05:47:48.000,209,11070984,114245,0,1753681667,13895.15532767999,-19.390112759996555,53070.849411840005 2025-07-28,05:47:49.000,209,11070983,114405,0,1753681668,13895.12164613,-19.383063629997196,53070.77255352001 2025-07-28,05:47:50.000,209,11070927,114125,0,1753681669,13895.148591369994,-19.36191623999912,53070.78652776 2025-07-28,05:47:51.000,209,11070950,114285,0,1753681670,13895.09470088999,-19.319621459995687,53070.779540640004 2025-07-28,05:47:52.000,209,11070973,113925,0,1753681671,13895.081228269999,-19.33371972000168,53070.82146336001 2025-07-28,05:47:53.000,209,11070942,114164,0,1753681672,13895.13511874999,-19.35486710999976,53070.77255352001 2025-07-28,05:47:54.000,209,11070904,114045,0,1753681673,13895.101437199999,-19.29847406999761,53070.81447624 2025-07-28,05:47:55.000,209,11070943,114125,0,1753681674,13895.034074099989,-19.29142493999825,53070.87037320001 2025-07-28,05:47:56.000,209,11070932,113965,0,1753681675,13895.027337789994,-19.263228420000814,53070.82146336001 2025-07-28,05:47:57.000,209,11070991,113725,0,1753681676,13894.973447309989,-19.270277550000174,53070.82845048 2025-07-28,05:47:58.000,209,11070898,113805,0,1753681677,13895.013865169989,-19.270277550000174,53070.751592160006 2025-07-28,05:47:59.000,209,11070937,114205,0,1753681678,13894.953238379989,-19.24208102999546,53070.82146336001 2025-07-28,05:48:00.000,209,11070966,114245,0,1753681679,13894.953238379989,-19.220933639997384,53070.849411840005 2025-07-28,05:48:01.000,209,11070986,114164,0,1753681680,13894.973447309989,-19.199786249999306,53070.89133456001 2025-07-28,05:48:02.000,209,11070941,114485,0,1753681681,13894.953238379989,-19.185687990000588,53070.82146336001 2025-07-28,05:48:03.000,209,11070934,114085,0,1753681682,13894.892611589989,-19.17863886000123,53070.78652776 2025-07-28,05:48:04.000,209,11070975,113885,0,1753681683,13894.865666349993,-19.150442339996516,53070.800502000006 2025-07-28,05:48:05.000,209,11070892,114325,0,1753681684,13894.845457419993,-19.150442339996516,53070.78652776 2025-07-28,05:48:06.000,209,11070958,114325,0,1753681685,13894.872402659988,-19.143393209997157,53070.779540640004 2025-07-28,05:48:07.000,209,11070905,114245,0,1753681686,13894.798303249998,-19.101098430001002,53070.79351488001 2025-07-28,05:48:08.000,209,11070967,113925,0,1753681687,13894.784830629993,-19.044705389998853,53070.80748912 2025-07-28,05:48:09.000,209,11070926,114365,0,1753681688,13894.798303249998,-19.037656259999494,53070.73761792 2025-07-28,05:48:10.000,209,11071003,113805,0,1753681689,13894.703994909993,-19.044705389998853,53070.73761792 2025-07-28,05:48:11.000,209,11070963,113765,0,1753681690,13894.690522290002,-19.016508870001417,53070.84242472001 2025-07-28,05:48:12.000,209,11070959,114164,0,1753681691,13894.643368119992,-18.995361479996063,53070.78652776 2025-07-28,05:48:13.000,209,11070964,114164,0,1753681692,13894.656840739997,-18.974214089997986,53070.751592160006 2025-07-28,05:48:14.000,209,11070972,114125,0,1753681693,13894.643368119992,-18.95306669999991,53070.800502000006 2025-07-28,05:48:15.000,209,11070925,114045,0,1753681694,13894.609686570002,-18.960115829999268,53070.751592160006 2025-07-28,05:48:16.000,209,11070931,114045,0,1753681695,13894.602950259992,-18.93896844000119,53070.800502000006 2025-07-28,05:48:17.000,209,11070961,114245,0,1753681696,13894.589477640002,-18.910771919996478,53070.81447624 2025-07-28,05:48:18.000,209,11071002,113965,0,1753681697,13894.623159189992,-18.917821049995837,53070.77255352001 2025-07-28,05:48:19.000,209,11070961,114125,0,1753681698,13894.596213949997,-18.875526269999682,53070.779540640004 2025-07-28,05:48:20.000,209,11070943,114164,0,1753681699,13894.542323469992,-18.88257539999904,53070.75857928 2025-07-28,05:48:21.000,209,11071032,114045,0,1753681700,13894.508641920002,-18.924870179995196,53070.72364368001 2025-07-28,05:48:22.000,209,11070949,114365,0,1753681701,13894.495169299997,-18.93191931000183,53070.73761792 2025-07-28,05:48:23.000,209,11070973,114285,0,1753681702,13894.515378229997,-18.960115829999268,53070.75857928 2025-07-28,05:48:24.000,209,11070975,113925,0,1753681703,13894.454751439996,-18.89667365999776,53070.751592160006 2025-07-28,05:48:25.000,209,11070967,114045,0,1753681704,13894.481696679992,-18.917821049995837,53070.71665656 2025-07-28,05:48:26.000,209,11070954,114125,0,1753681705,13894.441278819992,-18.93896844000119,53070.730630800004 2025-07-28,05:48:27.000,209,11070927,114005,0,1753681706,13894.434542509996,-18.93191931000183,53070.77255352001 2025-07-28,05:48:28.000,209,11070958,113965,0,1753681707,13894.441278819992,-18.93896844000119,53070.74460504001 2025-07-28,05:48:29.000,209,11070935,114245,0,1753681708,13894.421069889991,-18.94601757000055,53070.71665656 2025-07-28,05:48:30.000,209,11070955,114445,0,1753681709,13894.367179410001,-18.960115829999268,53070.71665656 2025-07-28,05:48:31.000,209,11070929,114164,0,1753681710,13894.407597270001,-18.95306669999991,53070.75857928 2025-07-28,05:48:32.000,209,11070967,114245,0,1753681711,13894.367179410001,-18.924870179995196,53070.751592160006 2025-07-28,05:48:33.000,209,11070986,114005,0,1753681712,13894.407597270001,-18.95306669999991,53070.75857928 2025-07-28,05:48:34.000,209,11070933,114045,0,1753681713,13894.360443099991,-18.90372278999712,53070.730630800004 2025-07-28,05:48:35.000,209,11070994,114045,0,1753681714,13894.400860959991,-18.910771919996478,53070.75857928 2025-07-28,05:48:36.000,209,11070992,114045,0,1753681715,13894.394124649996,-18.910771919996478,53070.7655664 2025-07-28,05:48:37.000,209,11070960,114205,0,1753681716,13894.353706789996,-18.875526269999682,53070.800502000006 2025-07-28,05:48:38.000,209,11070958,114125,0,1753681717,13894.32676155,-18.90372278999712,53070.7655664 2025-07-28,05:48:39.000,209,11070943,114205,0,1753681718,13894.299816309991,-18.93896844000119,53070.77255352001 2025-07-28,05:48:40.000,209,11070999,114005,0,1753681719,13894.340234169991,-18.90372278999712,53070.72364368001 2025-07-28,05:48:41.000,209,11070975,114125,0,1753681720,13894.293079999996,-18.875526269999682,53070.74460504001 2025-07-28,05:48:42.000,209,11070995,114405,0,1753681721,13894.272871069996,-18.868477140000323,53070.779540640004 2025-07-28,05:48:43.000,209,11071016,114164,0,1753681722,13894.252662139996,-18.8896245299984,53070.78652776 2025-07-28,05:48:44.000,209,11070922,114045,0,1753681723,13894.20550797,-18.847329750002245,53070.779540640004 2025-07-28,05:48:45.000,209,11070958,113885,0,1753681724,13894.21898058999,-18.868477140000323,53070.79351488001 2025-07-28,05:48:46.000,209,11070939,113965,0,1753681725,13894.16509011,-18.847329750002245,53070.74460504001 2025-07-28,05:48:47.000,209,11070972,113925,0,1753681726,13894.11793593999,-18.868477140000323,53070.730630800004 2025-07-28,05:48:48.000,209,11070962,114085,0,1753681727,13894.111199629995,-18.84028061999561,53070.730630800004 2025-07-28,05:48:49.000,209,11070976,114045,0,1753681728,13894.111199629995,-18.819133229997533,53070.7655664 2025-07-28,05:48:50.000,209,11070967,113805,0,1753681729,13894.050572839995,-18.847329750002245,53070.70268232001 2025-07-28,05:48:51.000,209,11071025,114245,0,1753681730,13894.050572839995,-18.847329750002245,53070.73761792 2025-07-28,05:48:52.000,209,11071047,114245,0,1753681731,13894.06404546,-18.875526269999682,53070.751592160006 2025-07-28,05:48:53.000,209,11070992,114085,0,1753681732,13894.03710021999,-18.84028061999561,53070.779540640004 2025-07-28,05:48:54.000,209,11070931,114285,0,1753681733,13894.00341867,-18.875526269999682,53070.800502000006 2025-07-28,05:48:55.000,209,11071017,114245,0,1753681734,13893.97647342999,-18.8896245299984,53070.779540640004 2025-07-28,05:48:56.000,209,11070932,113805,0,1753681735,13893.99668235999,-18.924870179995196,53070.81447624 2025-07-28,05:48:57.000,209,11070968,114045,0,1753681736,13894.010154979995,-18.917821049995837,53070.81447624 2025-07-28,05:48:58.000,209,11070990,114164,0,1753681737,13894.010154979995,-18.917821049995837,53070.82146336001 2025-07-28,05:48:59.000,209,11070979,113885,0,1753681738,13894.00341867,-18.924870179995196,53070.85639896 2025-07-28,05:49:00.000,209,11070960,114125,0,1753681739,13893.949528189994,-18.95306669999991,53070.85639896 2025-07-28,05:49:01.000,209,11070976,114325,0,1753681740,13893.93605556999,-18.967164959998627,53070.82146336001 2025-07-28,05:49:02.000,209,11070963,114285,0,1753681741,13893.94279188,-18.974214089997986,53070.77255352001 2025-07-28,05:49:03.000,209,11070895,114525,0,1753681742,13893.95626449999,-18.967164959998627,53070.71665656 2025-07-28,05:49:04.000,209,11070959,114085,0,1753681743,13893.929319259994,-18.93896844000119,53070.70966944 2025-07-28,05:49:05.000,209,11070909,114245,0,1753681744,13893.94279188,-18.967164959998627,53070.70966944 2025-07-28,05:49:06.000,209,11070969,114285,0,1753681745,13893.93605556999,-18.974214089997986,53070.7655664 2025-07-28,05:49:07.000,209,11071005,114045,0,1753681746,13893.888901399994,-18.95306669999991,53070.7655664 2025-07-28,05:49:08.000,209,11070977,114205,0,1753681747,13893.93605556999,-19.009459740002058,53070.81447624 2025-07-28,05:49:09.000,209,11070898,114085,0,1753681748,13893.949528189994,-19.002410609995422,53070.800502000006 2025-07-28,05:49:10.000,209,11070960,114125,0,1753681749,13893.90237402,-18.94601757000055,53070.7655664 2025-07-28,05:49:11.000,209,11070957,114245,0,1753681750,13893.91584663999,-18.995361479996063,53070.77255352001 2025-07-28,05:49:12.000,209,11070975,114045,0,1753681751,13893.909110329994,-19.044705389998853,53070.79351488001 2025-07-28,05:49:13.000,209,11070919,114085,0,1753681752,13893.882165089999,-19.002410609995422,53070.81447624 2025-07-28,05:49:14.000,209,11070962,114405,0,1753681753,13893.87542877999,-19.030607130000135,53070.82845048 2025-07-28,05:49:15.000,209,11071014,114085,0,1753681754,13893.85521984999,-19.06585277999693,53070.82845048 2025-07-28,05:49:16.000,209,11071011,114125,0,1753681755,13893.828274609994,-19.030607130000135,53070.79351488001 2025-07-28,05:49:17.000,209,11070980,114205,0,1753681756,13893.794593059989,-19.07995103999565,53070.800502000006 2025-07-28,05:49:18.000,209,11070944,114405,0,1753681757,13893.774384129989,-19.094049300001643,53070.800502000006 2025-07-28,05:49:19.000,209,11070949,114125,0,1753681758,13893.740702579998,-19.10814756000036,53070.79351488001 2025-07-28,05:49:20.000,209,11070956,113725,0,1753681759,13893.720493649998,-19.094049300001643,53070.87037320001 2025-07-28,05:49:21.000,209,11070924,114045,0,1753681760,13893.653130549988,-19.164540599995235,53070.74460504001 2025-07-28,05:49:22.000,209,11070934,114125,0,1753681761,13893.646394239993,-19.213884509998024,53070.82146336001 2025-07-28,05:49:23.000,209,11070924,114125,0,1753681762,13893.653130549988,-19.192737119999947,53070.849411840005 2025-07-28,05:49:24.000,209,11070934,114285,0,1753681763,13893.612712689988,-19.185687990000588,53070.87037320001 2025-07-28,05:49:25.000,209,11071020,114245,0,1753681764,13893.619448999998,-19.213884509998024,53070.85639896 2025-07-28,05:49:26.000,209,11070975,114085,0,1753681765,13893.585767449993,-19.249130160002096,53070.82146336001 2025-07-28,05:49:27.000,209,11070970,114245,0,1753681766,13893.599240069998,-19.284375809998892,53070.8354376 2025-07-28,05:49:28.000,209,11070955,113765,0,1753681767,13893.538613279998,-19.284375809998892,53070.84242472001 2025-07-28,05:49:29.000,209,11070939,114325,0,1753681768,13893.538613279998,-19.326670590002323,53070.87736032 2025-07-28,05:49:30.000,209,11070963,114164,0,1753681769,13893.518404349998,-19.383063629997196,53070.87736032 2025-07-28,05:49:31.000,209,11070950,114205,0,1753681770,13893.531876970002,-19.397161889995914,53070.89133456001 2025-07-28,05:49:32.000,209,11070994,114285,0,1753681771,13893.558822209998,-19.404211019995273,53070.92627016 2025-07-28,05:49:33.000,209,11070970,114085,0,1753681772,13893.545349589993,-19.446505799998704,53070.82845048 2025-07-28,05:49:34.000,209,11070964,113845,0,1753681773,13893.552085900003,-19.460604059997422,53070.919283040006 2025-07-28,05:49:35.000,209,11070993,113965,0,1753681774,13893.518404349998,-19.502898840000853,53070.91229592001 2025-07-28,05:49:36.000,209,11070951,114245,0,1753681775,13893.498195419998,-19.53814448999765,53070.93325728 2025-07-28,05:49:37.000,209,11070920,114285,0,1753681776,13893.545349589993,-19.566341009995085,53070.947231520004 2025-07-28,05:49:38.000,209,11070950,114164,0,1753681777,13893.538613279998,-19.58748840000044,53070.91229592001 2025-07-28,05:49:39.000,209,11070969,114045,0,1753681778,13893.498195419998,-19.594537529999798,53070.93325728 2025-07-28,05:49:40.000,209,11070949,114245,0,1753681779,13893.491459110002,-19.64388143999531,53070.97518 2025-07-28,05:49:41.000,209,11070957,114164,0,1753681780,13893.511668040002,-19.622734049997234,53071.00312848 2025-07-28,05:49:42.000,209,11070977,114085,0,1753681781,13893.491459110002,-19.64388143999531,53070.968192880006 2025-07-28,05:49:43.000,209,11070929,114125,0,1753681782,13893.464513869993,-19.6932253499981,53070.96120576001 2025-07-28,05:49:44.000,209,11070981,114045,0,1753681783,13893.444304939992,-19.70732360999682,53070.947231520004 2025-07-28,05:49:45.000,209,11070928,113965,0,1753681784,13893.504931729993,-19.75666751999961,53070.98216712 2025-07-28,05:49:46.000,209,11071008,114405,0,1753681785,13893.464513869993,-19.798962299995765,53070.99614136 2025-07-28,05:49:47.000,209,11070960,114245,0,1753681786,13893.451041250002,-19.75666751999961,53070.99614136 2025-07-28,05:49:48.000,209,11070975,114205,0,1753681787,13893.410623390002,-19.784864039997046,53071.05902544001 2025-07-28,05:49:49.000,209,11070984,114005,0,1753681788,13893.383678149992,-19.848306209998555,53071.00312848 2025-07-28,05:49:50.000,209,11070953,114245,0,1753681789,13893.390414460002,-19.820109690001118,53071.03107696 2025-07-28,05:49:51.000,209,11071016,113965,0,1753681790,13893.383678149992,-19.855355339997914,53071.017102720005 2025-07-28,05:49:52.000,209,11071011,114485,0,1753681791,13893.343260289992,-19.88355185999535,53071.09396104 2025-07-28,05:49:53.000,209,11071006,114125,0,1753681792,13893.329787670002,-19.890600990001985,53071.066012560004 2025-07-28,05:49:54.000,209,11070993,114005,0,1753681793,13893.356732909997,-19.897650120001344,53071.066012560004 2025-07-28,05:49:55.000,209,11070927,114164,0,1753681794,13893.336523979997,-19.93289576999814,53071.03806408001 2025-07-28,05:49:56.000,209,11070999,114085,0,1753681795,13893.323051359992,-19.9399448999975,53071.10094816 2025-07-28,05:49:57.000,209,11070947,114125,0,1753681796,13893.316315049997,-19.98223968000093,53071.12889664001 2025-07-28,05:49:58.000,209,11070945,114045,0,1753681797,13893.329787670002,-20.010436199998367,53071.10094816 2025-07-28,05:49:59.000,209,11070962,114205,0,1753681798,13893.289369810002,-19.99633793999965,53071.07299968 2025-07-28,05:50:00.000,209,11070919,114045,0,1753681799,13893.262424569992,-20.031583589996444,53071.114922400004 2025-07-28,05:50:01.000,209,11070914,114205,0,1753681800,13893.282633499992,-20.095025759997952,53071.066012560004 2025-07-28,05:50:02.000,209,11070935,114045,0,1753681801,13893.269160880001,-20.10207488999731,53071.114922400004 2025-07-28,05:50:03.000,209,11070984,113885,0,1753681802,13893.262424569992,-20.11617314999603,53071.09396104 2025-07-28,05:50:04.000,209,11070916,114285,0,1753681803,13893.255688259997,-20.137320540001383,53071.07299968 2025-07-28,05:50:05.000,209,11070950,114405,0,1753681804,13893.242215639992,-20.10912401999667,53071.12889664001 2025-07-28,05:50:06.000,209,11070990,113885,0,1753681805,13893.242215639992,-20.15846792999946,53071.184793600005 2025-07-28,05:50:07.000,209,11070975,114085,0,1753681806,13893.255688259997,-20.179615319997538,53071.16383224 2025-07-28,05:50:08.000,209,11070953,114205,0,1753681807,13893.262424569992,-20.193713579996256,53071.16383224 2025-07-28,05:50:09.000,209,11070919,114085,0,1753681808,13893.269160880001,-20.22191010000097,53071.22671632001 2025-07-28,05:50:10.000,209,11070926,114245,0,1753681809,13893.242215639992,-20.264204879997123,53071.09396104 2025-07-28,05:50:11.000,209,11070962,114125,0,1753681810,13893.262424569992,-20.271254009996483,53071.17780648001 2025-07-28,05:50:12.000,209,11070969,114164,0,1753681811,13893.248951950001,-20.306499660000554,53071.17780648001 2025-07-28,05:50:13.000,209,11070961,114164,0,1753681812,13893.242215639992,-20.313548789999913,53071.17780648001 2025-07-28,05:50:14.000,209,11070912,114045,0,1753681813,13893.208534090001,-20.34879443999671,53071.16383224 2025-07-28,05:50:15.000,209,11070984,114164,0,1753681814,13893.235479329996,-20.34879443999671,53071.19178072 2025-07-28,05:50:16.000,209,11070901,113845,0,1753681815,13893.195061469996,-20.34879443999671,53071.19178072 2025-07-28,05:50:17.000,209,11070984,114045,0,1753681816,13893.222006709992,-20.362892699995427,53071.20575496001 2025-07-28,05:50:18.000,209,11070919,114045,0,1753681817,13893.201797779991,-20.34174530999735,53071.19178072 2025-07-28,05:50:19.000,209,11070897,114285,0,1753681818,13893.174852539996,-20.38404009000078,53071.19876784 2025-07-28,05:50:20.000,209,11070999,114085,0,1753681819,13893.168116230001,-20.37699096000142,53071.184793600005 2025-07-28,05:50:21.000,209,11070926,114085,0,1753681820,13893.174852539996,-20.412236609998217,53071.2197292 2025-07-28,05:50:22.000,209,11070950,114005,0,1753681821,13893.154643609996,-20.44748226000229,53071.19178072 2025-07-28,05:50:23.000,209,11070984,114045,0,1753681822,13893.174852539996,-20.454531390001648,53071.17780648001 2025-07-28,05:50:24.000,209,11070874,114164,0,1753681823,13893.161379919991,-20.461580520001007,53071.184793600005 2025-07-28,05:50:25.000,209,11070912,114365,0,1753681824,13893.161379919991,-20.468629650000366,53071.24069056 2025-07-28,05:50:26.000,209,11070995,113965,0,1753681825,13893.195061469996,-20.44748226000229,53071.26863904 2025-07-28,05:50:27.000,209,11070953,114485,0,1753681826,13893.154643609996,-20.475678779999726,53071.24767768001 2025-07-28,05:50:28.000,209,11070983,114045,0,1753681827,13893.195061469996,-20.51797355999588,53071.22671632001 2025-07-28,05:50:29.000,209,11070989,114285,0,1753681828,13893.181588849991,-20.539120950001234,53071.31056176 2025-07-28,05:50:30.000,209,11070873,114405,0,1753681829,13893.181588849991,-20.56026833999931,53071.282613280004 2025-07-28,05:50:31.000,209,11070915,114125,0,1753681830,13893.188325160001,-20.588464859996748,53071.303574640006 2025-07-28,05:50:32.000,209,11070974,114125,0,1753681831,13893.141170989991,-20.588464859996748,53071.282613280004 2025-07-28,05:50:33.000,209,11070938,114125,0,1753681832,13893.195061469996,-20.637808769999538,53071.29658752001 2025-07-28,05:50:34.000,209,11070925,114045,0,1753681833,13893.208534090001,-20.644857899998897,53071.31754888 2025-07-28,05:50:35.000,209,11070895,114245,0,1753681834,13893.147907300001,-20.666005289996974,53071.31056176 2025-07-28,05:50:36.000,209,11070919,114045,0,1753681835,13893.235479329996,-20.708300070000405,53071.26863904 2025-07-28,05:50:37.000,209,11070906,114164,0,1753681836,13893.174852539996,-20.729447459998482,53071.34549736001 2025-07-28,05:50:38.000,209,11070961,114125,0,1753681837,13893.174852539996,-20.729447459998482,53071.32453600001 2025-07-28,05:50:39.000,209,11070965,114125,0,1753681838,13893.174852539996,-20.7435457199972,53071.31056176 2025-07-28,05:50:40.000,209,11070940,114085,0,1753681839,13893.195061469996,-20.778791370001272,53071.3594716 2025-07-28,05:50:41.000,209,11070912,114205,0,1753681840,13893.195061469996,-20.828135279996786,53071.37344584001 2025-07-28,05:50:42.000,209,11070888,114325,0,1753681841,13893.161379919991,-20.84928267000214,53071.36645872 2025-07-28,05:50:43.000,209,11070869,114045,0,1753681842,13893.168116230001,-20.8563318000015,53071.31754888 2025-07-28,05:50:44.000,209,11070894,114045,0,1753681843,13893.120962059991,-20.870430060000217,53071.3594716 2025-07-28,05:50:45.000,209,11070950,114085,0,1753681844,13893.147907300001,-20.84928267000214,53071.31056176 2025-07-28,05:50:46.000,209,11070986,114285,0,1753681845,13893.174852539996,-20.912724839996372,53071.36645872 2025-07-28,05:50:47.000,209,11070877,113925,0,1753681846,13893.181588849991,-20.905675709997013,53071.36645872 2025-07-28,05:50:48.000,209,11070926,114085,0,1753681847,13893.161379919991,-20.912724839996372,53071.401394320004 2025-07-28,05:50:49.000,209,11070945,114164,0,1753681848,13893.154643609996,-20.912724839996372,53071.422355680006 2025-07-28,05:50:50.000,209,11070934,114245,0,1753681849,13893.188325160001,-20.912724839996372,53071.39440720001 2025-07-28,05:50:51.000,209,11070974,114125,0,1753681850,13893.174852539996,-20.940921360001084,53071.38043296 2025-07-28,05:50:52.000,209,11070956,114005,0,1753681851,13893.161379919991,-20.997314399995958,53071.40838144 2025-07-28,05:50:53.000,209,11070981,114164,0,1753681852,13893.195061469996,-20.97616700999788,53071.401394320004 2025-07-28,05:50:54.000,209,11070903,114045,0,1753681853,13893.201797779991,-20.997314399995958,53071.422355680006 2025-07-28,05:50:55.000,209,11070902,114045,0,1753681854,13893.228743020001,-20.997314399995958,53071.450304160004 2025-07-28,05:50:56.000,209,11070950,114325,0,1753681855,13893.215270399996,-20.9902652699966,53071.40838144 2025-07-28,05:50:57.000,209,11070890,114205,0,1753681856,13893.215270399996,-21.03960917999939,53071.41536856001 2025-07-28,05:50:58.000,209,11071002,114125,0,1753681857,13893.201797779991,-21.067805699996825,53071.38742008 2025-07-28,05:50:59.000,209,11070917,114245,0,1753681858,13893.208534090001,-21.088953090002178,53071.422355680006 2025-07-28,05:51:00.000,209,11070903,114085,0,1753681859,13893.242215639992,-21.117149609999615,53071.41536856001 2025-07-28,05:51:01.000,209,11070974,114445,0,1753681860,13893.262424569992,-21.117149609999615,53071.48523976 2025-07-28,05:51:02.000,209,11070915,114085,0,1753681861,13893.282633499992,-21.15239525999641,53071.41536856001 2025-07-28,05:51:03.000,209,11070960,114245,0,1753681862,13893.282633499992,-21.15944438999577,53071.46427840001 2025-07-28,05:51:04.000,209,11070929,114125,0,1753681863,13893.309578740002,-21.20878829999856,53071.499214 2025-07-28,05:51:05.000,209,11070903,113885,0,1753681864,13893.336523979997,-21.222886559997278,53071.50620112 2025-07-28,05:51:06.000,209,11070968,114125,0,1753681865,13893.349996600002,-21.19469003999984,53071.52716248 2025-07-28,05:51:07.000,209,11070919,114164,0,1753681866,13893.370205530002,-21.26518134000071,53071.50620112 2025-07-28,05:51:08.000,209,11070907,114085,0,1753681867,13893.356732909997,-21.307476119996863,53071.499214 2025-07-28,05:51:09.000,209,11070944,114085,0,1753681868,13893.329787670002,-21.307476119996863,53071.520175360005 2025-07-28,05:51:10.000,209,11070877,114005,0,1753681869,13893.343260289992,-21.307476119996863,53071.50620112 2025-07-28,05:51:11.000,209,11070963,114005,0,1753681870,13893.343260289992,-21.342721770000935,53071.55511096 2025-07-28,05:51:12.000,209,11070942,114205,0,1753681871,13893.356732909997,-21.37796741999773,53071.54113672001 2025-07-28,05:51:13.000,209,11070944,114285,0,1753681872,13893.383678149992,-21.39206567999645,53071.55511096 2025-07-28,05:51:14.000,209,11070945,114245,0,1753681873,13893.417359699997,-21.413213070001802,53071.5341496 2025-07-28,05:51:15.000,209,11070936,114005,0,1753681874,13893.410623390002,-21.42026220000116,53071.54113672001 2025-07-28,05:51:16.000,209,11070929,114205,0,1753681875,13893.444304939992,-21.455507849997957,53071.54113672001 2025-07-28,05:51:17.000,209,11070971,114445,0,1753681876,13893.430832320002,-21.462556979997316,53071.569085200004 2025-07-28,05:51:18.000,209,11070933,114045,0,1753681877,13893.417359699997,-21.42026220000116,53071.5341496 2025-07-28,05:51:19.000,209,11071021,114205,0,1753681878,13893.417359699997,-21.448458719998598,53071.56209808001 2025-07-28,05:51:20.000,209,11070987,114164,0,1753681879,13893.457777559997,-21.455507849997957,53071.54113672001 2025-07-28,05:51:21.000,209,11070903,114085,0,1753681880,13893.518404349998,-21.533048279998184,53071.56209808001 2025-07-28,05:51:22.000,209,11070960,114325,0,1753681881,13893.511668040002,-21.547146539996902,53071.57607232 2025-07-28,05:51:23.000,209,11070938,113805,0,1753681882,13893.531876970002,-21.540097409997543,53071.55511096 2025-07-28,05:51:24.000,209,11070904,114045,0,1753681883,13893.538613279998,-21.568293930002255,53071.64594352 2025-07-28,05:51:25.000,209,11070958,114245,0,1753681884,13893.525140659993,-21.60353957999905,53071.6040208 2025-07-28,05:51:26.000,209,11070903,114205,0,1753681885,13893.545349589993,-21.582392190000974,53071.63196928001 2025-07-28,05:51:27.000,209,11070979,114285,0,1753681886,13893.545349589993,-21.631736099996488,53071.64594352 2025-07-28,05:51:28.000,209,11070927,114045,0,1753681887,13893.592503759988,-21.61763783999777,53071.617995040004 2025-07-28,05:51:29.000,209,11070951,114085,0,1753681888,13893.572294829988,-21.65288349000184,53071.63196928001 2025-07-28,05:51:30.000,209,11070906,114045,0,1753681889,13893.626185309993,-21.709276529996714,53071.62498216 2025-07-28,05:51:31.000,209,11070971,114285,0,1753681890,13893.626185309993,-21.716325659996073,53071.59703368 2025-07-28,05:51:32.000,209,11070976,114285,0,1753681891,13893.673339479988,-21.744522180000786,53071.62498216 2025-07-28,05:51:33.000,209,11070902,114005,0,1753681892,13893.686812099993,-21.7938660899963,53071.65991776001 2025-07-28,05:51:34.000,209,11070992,114045,0,1753681893,13893.720493649998,-21.80091521999566,53071.64594352 2025-07-28,05:51:35.000,209,11070913,114205,0,1753681894,13893.686812099993,-21.815013480001653,53071.65293064 2025-07-28,05:51:36.000,209,11070891,114245,0,1753681895,13893.801329369999,-21.85025912999845,53071.64594352 2025-07-28,05:51:37.000,209,11070897,114125,0,1753681896,13893.767647819994,-21.85025912999845,53071.63196928001 2025-07-28,05:51:38.000,209,11070917,114045,0,1753681897,13893.808065679994,-21.885504779995244,53071.687866240005 2025-07-28,05:51:39.000,209,11070967,113885,0,1753681898,13893.85521984999,-21.920750429999316,53071.70184048 2025-07-28,05:51:40.000,209,11070929,114245,0,1753681899,13893.848483539994,-21.906652170000598,53071.70184048 2025-07-28,05:51:41.000,209,11070915,114085,0,1753681900,13893.868692469994,-21.906652170000598,53071.71581472 2025-07-28,05:51:42.000,209,11070942,114125,0,1753681901,13893.868692469994,-21.934848689998034,53071.70882760001 2025-07-28,05:51:43.000,209,11070931,114085,0,1753681902,13893.91584663999,-21.977143470001465,53071.70184048 2025-07-28,05:51:44.000,209,11070949,114125,0,1753681903,13893.888901399994,-22.03353650999634,53071.66690488 2025-07-28,05:51:45.000,209,11070892,113885,0,1753681904,13893.90237402,-22.02648737999698,53071.69485336 2025-07-28,05:51:46.000,209,11070934,114164,0,1753681905,13893.949528189994,-22.082880419999128,53071.70184048 2025-07-28,05:51:47.000,209,11070946,114245,0,1753681906,13893.969737119995,-22.05468390000169,53071.69485336 2025-07-28,05:51:48.000,209,11070912,114125,0,1753681907,13893.96300081,-22.082880419999128,53071.72280184 2025-07-28,05:51:49.000,209,11070967,114205,0,1753681908,13893.94279188,-22.082880419999128,53071.687866240005 2025-07-28,05:51:50.000,209,11070901,113925,0,1753681909,13893.969737119995,-22.111076939996565,53071.65991776001 2025-07-28,05:51:51.000,209,11070893,114045,0,1753681910,13894.05730914999,-22.132224330001918,53071.75075032001 2025-07-28,05:51:52.000,209,11070901,114405,0,1753681911,13894.050572839995,-22.125175199995283,53071.736776080004 2025-07-28,05:51:53.000,209,11070873,114125,0,1753681912,13894.08425439,-22.167469979998714,53071.82760864001 2025-07-28,05:51:54.000,209,11070937,114405,0,1753681913,13894.12467225,-22.181568239997432,53071.76472456 2025-07-28,05:51:55.000,209,11070948,114325,0,1753681914,13894.09772700999,-22.209764760002145,53071.75075032001 2025-07-28,05:51:56.000,209,11070900,113925,0,1753681915,13894.11793593999,-22.223863020000863,53071.736776080004 2025-07-28,05:51:57.000,209,11070957,114205,0,1753681916,13894.131408559995,-22.24501040999894,53071.8136344 2025-07-28,05:51:58.000,209,11070902,114005,0,1753681917,13894.192035349995,-22.24501040999894,53071.79966016001 2025-07-28,05:51:59.000,209,11070910,114125,0,1753681918,13894.2257169,-22.273206929996377,53071.8136344 2025-07-28,05:52:00.000,209,11070881,114245,0,1753681919,13894.252662139996,-22.315501709999808,53071.785685920004 2025-07-28,05:52:01.000,209,11070918,114045,0,1753681920,13894.23918951999,-22.36484561999532,53071.806647280006 2025-07-28,05:52:02.000,209,11070903,114205,0,1753681921,13894.28634369,-22.322550839999167,53071.855557120005 2025-07-28,05:52:03.000,209,11070918,114325,0,1753681922,13894.34697048,-22.336649099997885,53071.86254424 2025-07-28,05:52:04.000,209,11070903,114245,0,1753681923,13894.340234169991,-22.36484561999532,53071.84857000001 2025-07-28,05:52:05.000,209,11070868,114005,0,1753681924,13894.353706789996,-22.400091269999393,53071.84857000001 2025-07-28,05:52:06.000,209,11070943,114164,0,1753681925,13894.373915719996,-22.43533691999619,53071.84857000001 2025-07-28,05:52:07.000,209,11070950,114245,0,1753681926,13894.373915719996,-22.47763169999962,53071.84857000001 2025-07-28,05:52:08.000,209,11070922,114245,0,1753681927,13894.421069889991,-22.442386049995548,53071.82760864001 2025-07-28,05:52:09.000,209,11070967,114245,0,1753681928,13894.427806200001,-22.498779089997697,53071.84158288 2025-07-28,05:52:10.000,209,11070885,114285,0,1753681929,13894.474960369997,-22.526975609995134,53071.89747984001 2025-07-28,05:52:11.000,209,11070869,114045,0,1753681930,13894.488432990001,-22.562221259999205,53071.84158288 2025-07-28,05:52:12.000,209,11070892,114285,0,1753681931,13894.508641920002,-22.60451603999536,53071.87651848001 2025-07-28,05:52:13.000,209,11070962,113885,0,1753681932,13894.549059780002,-22.625663430000714,53071.86953136 2025-07-28,05:52:14.000,209,11070927,113965,0,1753681933,13894.555796089997,-22.65385994999815,53071.91145408 2025-07-28,05:52:15.000,209,11070904,113885,0,1753681934,13894.569268710002,-22.632712560000073,53071.89747984001 2025-07-28,05:52:16.000,209,11070947,114005,0,1753681935,13894.576005019997,-22.68910560000222,53071.91844120001 2025-07-28,05:52:17.000,209,11070903,114164,0,1753681936,13894.589477640002,-22.682056469995587,53071.91145408 2025-07-28,05:52:18.000,209,11070921,113885,0,1753681937,13894.616422879997,-22.745498639997095,53071.904466960004 2025-07-28,05:52:19.000,209,11070968,113885,0,1753681938,13894.609686570002,-22.752547769996454,53071.93940256 2025-07-28,05:52:20.000,209,11070905,114085,0,1753681939,13894.636631809997,-22.766646029995172,53071.89747984001 2025-07-28,05:52:21.000,209,11070846,114365,0,1753681940,13894.643368119992,-22.815989939997962,53071.91145408 2025-07-28,05:52:22.000,209,11070915,114045,0,1753681941,13894.697258599997,-22.815989939997962,53072.00927376 2025-07-28,05:52:23.000,209,11070918,114164,0,1753681942,13894.683785979993,-22.83713732999604,53071.9883124 2025-07-28,05:52:24.000,209,11070930,114164,0,1753681943,13894.730940150002,-22.83713732999604,53071.94638968001 2025-07-28,05:52:25.000,209,11070991,114205,0,1753681944,13894.703994909993,-22.865333850000752,53072.01626088001 2025-07-28,05:52:26.000,209,11070861,113645,0,1753681945,13894.757885389998,-22.907628629996907,53071.974338160006 2025-07-28,05:52:27.000,209,11070936,114164,0,1753681946,13894.771358010003,-22.964021669999056,53072.00228664 2025-07-28,05:52:28.000,209,11070884,114245,0,1753681947,13894.778094319998,-22.978119929997774,53071.974338160006 2025-07-28,05:52:29.000,209,11070926,114405,0,1753681948,13894.737676459998,-22.978119929997774,53072.01626088001 2025-07-28,05:52:30.000,209,11070950,114164,0,1753681949,13894.751149080003,-23.034512969999923,53072.00927376 2025-07-28,05:52:31.000,209,11070963,114205,0,1753681950,13894.778094319998,-23.041562099999283,53072.05119648 2025-07-28,05:52:32.000,209,11070926,114045,0,1753681951,13894.791566939988,-23.041562099999283,53071.94638968001 2025-07-28,05:52:33.000,209,11070898,114205,0,1753681952,13894.818512179998,-23.06975861999672,53072.00927376 2025-07-28,05:52:34.000,209,11070916,114164,0,1753681953,13894.764621699993,-23.06975861999672,53072.0581836 2025-07-28,05:52:35.000,209,11070987,113965,0,1753681954,13894.778094319998,-23.06975861999672,53072.01626088001 2025-07-28,05:52:36.000,209,11070894,114085,0,1753681955,13894.831984799988,-23.076807749996078,53071.974338160006 2025-07-28,05:52:37.000,209,11070898,114085,0,1753681956,13894.825248489993,-23.10500427000079,53072.01626088001 2025-07-28,05:52:38.000,209,11070970,113965,0,1753681957,13894.831984799988,-23.154348179996305,53072.023248000005 2025-07-28,05:52:39.000,209,11070932,114325,0,1753681958,13894.845457419993,-23.140249919997586,53072.01626088001 2025-07-28,05:52:40.000,209,11070957,114164,0,1753681959,13894.879138969998,-23.154348179996305,53072.00927376 2025-07-28,05:52:41.000,209,11070940,114085,0,1753681960,13894.858930039998,-23.182544700001017,53072.00228664 2025-07-28,05:52:42.000,209,11070922,114085,0,1753681961,13894.885875279993,-23.175495570001658,53071.99529952001 2025-07-28,05:52:43.000,209,11070876,114365,0,1753681962,13894.939765759998,-23.203692089999095,53071.98132528 2025-07-28,05:52:44.000,209,11070938,113965,0,1753681963,13894.906084209993,-23.182544700001017,53071.98132528 2025-07-28,05:52:45.000,209,11070906,114085,0,1753681964,13894.912820519989,-23.217790349997813,53072.00228664 2025-07-28,05:52:46.000,209,11070882,114085,0,1753681965,13894.966710999994,-23.224839479997172,53071.953376800004 2025-07-28,05:52:47.000,209,11070956,114205,0,1753681966,13894.959974689998,-23.274183389999962,53071.99529952001 2025-07-28,05:52:48.000,209,11070872,114045,0,1753681967,13895.000392549999,-23.24598686999525,53071.9883124 2025-07-28,05:52:49.000,209,11070971,113885,0,1753681968,13894.973447309989,-23.260085130001244,53071.953376800004 2025-07-28,05:52:50.000,209,11070917,114045,0,1753681969,13895.061019339999,-23.28123251999932,53071.9883124 2025-07-28,05:52:51.000,209,11070932,114245,0,1753681970,13895.040810409999,-23.28123251999932,53071.98132528 2025-07-28,05:52:52.000,209,11070940,114085,0,1753681971,13895.034074099989,-23.28123251999932,53072.00228664 2025-07-28,05:52:53.000,209,11070930,113965,0,1753681972,13895.07449195999,-23.316478169996117,53071.94638968001 2025-07-28,05:52:54.000,209,11070890,113725,0,1753681973,13895.040810409999,-23.35172382000019,53071.9883124 2025-07-28,05:52:55.000,209,11070918,114245,0,1753681974,13895.087964579994,-23.33762556000147,53071.99529952001 2025-07-28,05:52:56.000,209,11070884,114245,0,1753681975,13895.034074099989,-23.33762556000147,53071.974338160006 2025-07-28,05:52:57.000,209,11070890,114525,0,1753681976,13895.067755649994,-23.358772949999548,53071.93241544 2025-07-28,05:52:58.000,209,11070953,114245,0,1753681977,13895.09470088999,-23.379920339997625,53071.953376800004 2025-07-28,05:52:59.000,209,11070923,114085,0,1753681978,13895.081228269999,-23.386969469996984,53071.98132528 2025-07-28,05:53:00.000,209,11070988,114085,0,1753681979,13895.128382439994,-23.386969469996984,53071.96036392 2025-07-28,05:53:01.000,209,11070941,114164,0,1753681980,13895.12164613,-23.408116860002337,53071.9883124 2025-07-28,05:53:02.000,209,11070909,114245,0,1753681981,13895.15532767999,-23.401067729995702,53071.925428320006 2025-07-28,05:53:03.000,209,11070906,114164,0,1753681982,13895.128382439994,-23.45746076999785,53071.925428320006 2025-07-28,05:53:04.000,209,11070946,114125,0,1753681983,13895.081228269999,-23.47155902999657,53071.904466960004 2025-07-28,05:53:05.000,209,11070978,114245,0,1753681984,13895.108173509994,-23.443362509999133,53071.96735104001 2025-07-28,05:53:06.000,209,11070952,114045,0,1753681985,13895.11490981999,-23.46450989999721,53071.953376800004 2025-07-28,05:53:07.000,209,11070944,114405,0,1753681986,13895.14185506,-23.492706420001923,53071.91844120001 2025-07-28,05:53:08.000,209,11070973,113685,0,1753681987,13895.168800299994,-23.46450989999721,53071.93241544 2025-07-28,05:53:09.000,209,11070981,114245,0,1753681988,13895.14185506,-23.47155902999657,53071.904466960004 2025-07-28,05:53:10.000,209,11070907,114045,0,1753681989,13895.16206399,-23.47860815999593,53071.925428320006 2025-07-28,05:53:11.000,209,11070928,114045,0,1753681990,13895.168800299994,-23.46450989999721,53071.93241544 2025-07-28,05:53:12.000,209,11070948,114045,0,1753681991,13895.18227292,-23.492706420001923,53071.91844120001 2025-07-28,05:53:13.000,209,11070949,114085,0,1753681992,13895.19574553999,-23.51385381,53071.89747984001 2025-07-28,05:53:14.000,209,11070928,114285,0,1753681993,13895.24289971,-23.598443369999586,53071.86254424 2025-07-28,05:53:15.000,209,11070900,114045,0,1753681994,13895.3035265,-23.598443369999586,53071.94638968001 2025-07-28,05:53:16.000,209,11070948,114085,0,1753681995,13895.3035265,-23.605492499998945,53071.93940256 2025-07-28,05:53:17.000,209,11070928,113885,0,1753681996,13895.31699911999,-23.57729598000151,53071.855557120005 2025-07-28,05:53:18.000,209,11070959,113925,0,1753681997,13895.34394436,-23.584345110000868,53071.904466960004 2025-07-28,05:53:19.000,209,11070938,114125,0,1753681998,13895.37762590999,-23.591394240000227,53071.91844120001 2025-07-28,05:53:20.000,209,11070911,114085,0,1753681999,13895.43825269999,-23.591394240000227,53071.91844120001 2025-07-28,05:53:21.000,209,11070956,114125,0,1753682000,13895.46519794,-23.591394240000227,53071.84158288 2025-07-28,05:53:22.000,209,11070965,113925,0,1753682001,13895.42478008,-23.584345110000868,53071.84857000001 2025-07-28,05:53:23.000,209,11070925,114125,0,1753682002,13895.498879489991,-23.57729598000151,53071.89049272 2025-07-28,05:53:24.000,209,11070923,114164,0,1753682003,13895.47867055999,-23.591394240000227,53071.86953136 2025-07-28,05:53:25.000,209,11070923,114285,0,1753682004,13895.451725319996,-23.584345110000868,53071.855557120005 2025-07-28,05:53:26.000,209,11070871,114445,0,1753682005,13895.5056158,-23.563197719995514,53071.83459576 2025-07-28,05:53:27.000,209,11070903,114045,0,1753682006,13895.5056158,-23.549099459996796,53071.82760864001 2025-07-28,05:53:28.000,209,11070920,113845,0,1753682007,13895.5056158,-23.52795206999872,53071.806647280006 2025-07-28,05:53:29.000,209,11070988,114285,0,1753682008,13895.586451520001,-23.542050329997437,53071.757737440006 2025-07-28,05:53:30.000,209,11070921,114045,0,1753682009,13895.566242590001,-23.563197719995514,53071.79267304 2025-07-28,05:53:31.000,209,11070962,114045,0,1753682010,13895.593187829996,-23.52090293999936,53071.806647280006 2025-07-28,05:53:32.000,209,11070964,114045,0,1753682011,13895.606660450001,-23.52795206999872,53071.8136344 2025-07-28,05:53:33.000,209,11070918,114205,0,1753682012,13895.566242590001,-23.52090293999936,53071.75075032001 2025-07-28,05:53:34.000,209,11071006,113805,0,1753682013,13895.606660450001,-23.492706420001923,53071.79966016001 2025-07-28,05:53:35.000,209,11070886,114245,0,1753682014,13895.593187829996,-23.47860815999593,53071.76472456 2025-07-28,05:53:36.000,209,11070915,114085,0,1753682015,13895.620133069991,-23.485657289995288,53071.7437632 2025-07-28,05:53:37.000,209,11070938,114205,0,1753682016,13895.653814619996,-23.485657289995288,53071.71581472 2025-07-28,05:53:38.000,209,11070877,114085,0,1753682017,13895.653814619996,-23.51385381,53071.72978896001 2025-07-28,05:53:39.000,209,11071002,114245,0,1753682018,13895.626869380001,-23.492706420001923,53071.72280184 2025-07-28,05:53:40.000,209,11070916,114405,0,1753682019,13895.633605689996,-23.485657289995288,53071.72280184 2025-07-28,05:53:41.000,209,11070917,114325,0,1753682020,13895.633605689996,-23.485657289995288,53071.71581472 2025-07-28,05:53:42.000,209,11070898,114245,0,1753682021,13895.626869380001,-23.499755550001282,53071.70184048 2025-07-28,05:53:43.000,209,11070962,114205,0,1753682022,13895.667287240001,-23.492706420001923,53071.70882760001 2025-07-28,05:53:44.000,209,11070899,114245,0,1753682023,13895.674023549996,-23.47860815999593,53071.65293064 2025-07-28,05:53:45.000,209,11070911,114325,0,1753682024,13895.700968789992,-23.492706420001923,53071.64594352 2025-07-28,05:53:46.000,209,11070897,114085,0,1753682025,13895.714441409997,-23.45746076999785,53071.638956400006 2025-07-28,05:53:47.000,209,11070902,114085,0,1753682026,13895.734650339997,-23.450411639998492,53071.65991776001 2025-07-28,05:53:48.000,209,11070948,114365,0,1753682027,13895.741386649992,-23.47860815999593,53071.64594352 2025-07-28,05:53:49.000,209,11070888,114125,0,1753682028,13895.775068199997,-23.47860815999593,53071.70184048 2025-07-28,05:53:50.000,209,11070865,114085,0,1753682029,13895.781804509992,-23.450411639998492,53071.64594352 2025-07-28,05:53:51.000,209,11070912,113965,0,1753682030,13895.815486059997,-23.45746076999785,53071.59703368 2025-07-28,05:53:52.000,209,11070930,114164,0,1753682031,13895.795277129997,-23.408116860002337,53071.63196928001 2025-07-28,05:53:53.000,209,11070936,114045,0,1753682032,13895.828958680002,-23.443362509999133,53071.6040208 2025-07-28,05:53:54.000,209,11070980,114085,0,1753682033,13895.930003330002,-23.436313379999774,53071.64594352 2025-07-28,05:53:55.000,209,11070956,114164,0,1753682034,13895.970421190003,-23.422215120001056,53071.58305944001 2025-07-28,05:53:56.000,209,11070895,114245,0,1753682035,13895.997366429998,-23.415165990001697,53071.590046560006 2025-07-28,05:53:57.000,209,11070910,114325,0,1753682036,13896.037784289998,-23.415165990001697,53071.590046560006 2025-07-28,05:53:58.000,209,11070895,114045,0,1753682037,13896.010839049988,-23.394018599996343,53071.50620112 2025-07-28,05:53:59.000,209,11070988,114205,0,1753682038,13896.037784289998,-23.386969469996984,53071.5341496 2025-07-28,05:54:00.000,209,11070930,114365,0,1753682039,13896.111883699989,-23.34467469000083,53071.55511096 2025-07-28,05:54:01.000,209,11070926,114045,0,1753682040,13896.118620009998,-23.35172382000019,53071.54113672001 2025-07-28,05:54:02.000,209,11070888,114285,0,1753682041,13896.111883699989,-23.323527299995476,53071.49222688001 2025-07-28,05:54:03.000,209,11070968,114085,0,1753682042,13896.206192039994,-23.365822079998907,53071.5341496 2025-07-28,05:54:04.000,209,11070931,114205,0,1753682043,13896.226400969994,-23.358772949999548,53071.44331704001 2025-07-28,05:54:05.000,209,11070918,114085,0,1753682044,13896.239873589999,-23.33057643000211,53071.54812384 2025-07-28,05:54:06.000,209,11070909,114205,0,1753682045,13896.29376406999,-23.29533077999804,53071.5341496 2025-07-28,05:54:07.000,209,11070902,114045,0,1753682046,13896.33418192999,-23.309429039996758,53071.471265520006 2025-07-28,05:54:08.000,209,11070955,113885,0,1753682047,13896.347654549994,-23.323527299995476,53071.54812384 2025-07-28,05:54:09.000,209,11070987,114085,0,1753682048,13896.408281339995,-23.29533077999804,53071.5341496 2025-07-28,05:54:10.000,209,11070962,114045,0,1753682049,13896.367863479994,-23.309429039996758,53071.50620112 2025-07-28,05:54:11.000,209,11070943,114405,0,1753682050,13896.388072409994,-23.28123251999932,53071.52716248 2025-07-28,05:54:12.000,209,11070898,114445,0,1753682051,13896.408281339995,-23.267134260000603,53071.51318824001 2025-07-28,05:54:13.000,209,11070989,114205,0,1753682052,13896.41501764999,-23.3023799099974,53071.47825264 2025-07-28,05:54:14.000,209,11070948,114085,0,1753682053,13896.49585336999,-23.28123251999932,53071.48523976 2025-07-28,05:54:15.000,209,11070941,114085,0,1753682054,13896.50258968,-23.28123251999932,53071.51318824001 2025-07-28,05:54:16.000,209,11070984,113965,0,1753682055,13896.49585336999,-23.28123251999932,53071.50620112 2025-07-28,05:54:17.000,209,11070909,114605,0,1753682056,13896.509325989995,-23.23893773999589,53071.47825264 2025-07-28,05:54:18.000,209,11070910,114164,0,1753682057,13896.50258968,-23.24598686999525,53071.471265520006 2025-07-28,05:54:19.000,209,11070987,114245,0,1753682058,13896.55648015999,-23.274183389999962,53071.47825264 2025-07-28,05:54:20.000,209,11070945,114045,0,1753682059,13896.569952779995,-23.274183389999962,53071.49222688001 2025-07-28,05:54:21.000,209,11070940,114205,0,1753682060,13896.57668908999,-23.28123251999932,53071.4293428 2025-07-28,05:54:22.000,209,11070989,114085,0,1753682061,13896.569952779995,-23.23893773999589,53071.47825264 2025-07-28,05:54:23.000,209,11070934,114125,0,1753682062,13896.590161709995,-23.217790349997813,53071.41536856001 2025-07-28,05:54:24.000,209,11070943,113845,0,1753682063,13896.60363433,-23.224839479997172,53071.49222688001 2025-07-28,05:54:25.000,209,11070934,114005,0,1753682064,13896.65752480999,-23.23893773999589,53071.43632992 2025-07-28,05:54:26.000,209,11070970,114285,0,1753682065,13896.67773373999,-23.217790349997813,53071.4293428 2025-07-28,05:54:27.000,209,11070987,114205,0,1753682066,13896.650788499996,-23.23188860999653,53071.44331704001 2025-07-28,05:54:28.000,209,11070950,114045,0,1753682067,13896.67773373999,-23.203692089999095,53071.40838144 2025-07-28,05:54:29.000,209,11070966,114125,0,1753682068,13896.711415289996,-23.23893773999589,53071.41536856001 2025-07-28,05:54:30.000,209,11070948,114005,0,1753682069,13896.738360529991,-23.217790349997813,53071.303574640006 2025-07-28,05:54:31.000,209,11070928,114125,0,1753682070,13896.76530577,-23.189593830000376,53071.352484480005 2025-07-28,05:54:32.000,209,11070919,114045,0,1753682071,13896.839405179991,-23.189593830000376,53071.40838144 2025-07-28,05:54:33.000,209,11070931,113965,0,1753682072,13896.846141490001,-23.175495570001658,53071.41536856001 2025-07-28,05:54:34.000,209,11070968,114085,0,1753682073,13896.906768280001,-23.10500427000079,53071.3594716 2025-07-28,05:54:35.000,209,11070946,114365,0,1753682074,13896.893295659997,-23.090906010002072,53071.40838144 2025-07-28,05:54:36.000,209,11070921,114005,0,1753682075,13896.940449829992,-23.090906010002072,53071.37344584001 2025-07-28,05:54:37.000,209,11070961,114245,0,1753682076,13896.953922449997,-23.055660359998,53071.37344584001 2025-07-28,05:54:38.000,209,11070905,113965,0,1753682077,13896.987604000002,-23.041562099999283,53071.33851024 2025-07-28,05:54:39.000,209,11070926,114045,0,1753682078,13897.108857580002,-23.034512969999923,53071.37344584001 2025-07-28,05:54:40.000,209,11070956,114125,0,1753682079,13897.122330199993,-22.985169059997133,53071.33851024 2025-07-28,05:54:41.000,209,11070978,114164,0,1753682080,13897.169484370002,-22.992218189996493,53071.352484480005 2025-07-28,05:54:42.000,209,11070907,113885,0,1753682081,13897.196429609998,-22.949923410000338,53071.352484480005 2025-07-28,05:54:43.000,209,11070917,114045,0,1753682082,13897.230111159988,-22.94287428000098,53071.38043296 2025-07-28,05:54:44.000,209,11070934,114005,0,1753682083,13897.270529019988,-22.92877602000226,53071.33152312 2025-07-28,05:54:45.000,209,11070957,114565,0,1753682084,13897.304210569993,-22.87943210999947,53071.303574640006 2025-07-28,05:54:46.000,209,11070983,114245,0,1753682085,13897.337892119998,-22.88648123999883,53071.282613280004 2025-07-28,05:54:47.000,209,11070889,114045,0,1753682086,13897.324419499993,-22.787793420000526,53071.27562616001 2025-07-28,05:54:48.000,209,11070904,114245,0,1753682087,13897.398518909999,-22.787793420000526,53071.29658752001 2025-07-28,05:54:49.000,209,11070973,113845,0,1753682088,13897.445673079994,-22.794842549999885,53071.254664800006 2025-07-28,05:54:50.000,209,11070969,114125,0,1753682089,13897.51303617999,-22.773695160001807,53071.36645872 2025-07-28,05:54:51.000,209,11070960,113805,0,1753682090,13897.53324510999,-22.724351249999017,53071.352484480005 2025-07-28,05:54:52.000,209,11070974,114205,0,1753682091,13897.526508799994,-22.71730211999966,53071.352484480005 2025-07-28,05:54:53.000,209,11070887,114164,0,1753682092,13897.53998142,-22.69615473000158,53071.31056176 2025-07-28,05:54:54.000,209,11070923,114285,0,1753682093,13897.59387189999,-22.69615473000158,53071.33851024 2025-07-28,05:54:55.000,209,11070913,114285,0,1753682094,13897.627553449995,-22.66090907999751,53071.32453600001 2025-07-28,05:54:56.000,209,11070986,114085,0,1753682095,13897.64102607,-22.611565170001995,53071.31056176 2025-07-28,05:54:57.000,209,11070949,114325,0,1753682096,13897.728598099995,-22.625663430000714,53071.33152312 2025-07-28,05:54:58.000,209,11070949,114045,0,1753682097,13897.72186179,-22.569270389998564,53071.282613280004 2025-07-28,05:54:59.000,209,11070939,114245,0,1753682098,13897.769015959995,-22.555172129999846,53071.2896004 2025-07-28,05:55:00.000,209,11070909,114085,0,1753682099,13897.748807029995,-22.519926479995775,53071.34549736001 2025-07-28,05:55:01.000,209,11070916,114325,0,1753682100,13897.79596119999,-22.491729959998338,53071.29658752001 2025-07-28,05:55:02.000,209,11070932,114205,0,1753682101,13897.789224889995,-22.47763169999962,53071.2896004 2025-07-28,05:55:03.000,209,11070968,114045,0,1753682102,13897.829642749995,-22.442386049995548,53071.26165192 2025-07-28,05:55:04.000,209,11070981,114005,0,1753682103,13897.85658798999,-22.41418952999811,53071.254664800006 2025-07-28,05:55:05.000,209,11070877,114005,0,1753682104,13897.85658798999,-22.36484561999532,53071.29658752001 2025-07-28,05:55:06.000,209,11070916,114245,0,1753682105,13897.849851679995,-22.329599969998526,53071.32453600001 2025-07-28,05:55:07.000,209,11070986,114285,0,1753682106,13897.890269539996,-22.329599969998526,53071.282613280004 2025-07-28,05:55:08.000,209,11070928,114045,0,1753682107,13897.930687399996,-22.2520595399983,53071.26165192 2025-07-28,05:55:09.000,209,11070985,114205,0,1753682108,13897.937423709991,-22.20271562999551,53071.24069056 2025-07-28,05:55:10.000,209,11070954,113965,0,1753682109,13897.957632639991,-22.18861736999679,53071.20575496001 2025-07-28,05:55:11.000,209,11070936,114085,0,1753682110,13897.950896329996,-22.160420849999355,53071.22671632001 2025-07-28,05:55:12.000,209,11070989,114125,0,1753682111,13897.950896329996,-22.146322590000636,53071.254664800006 2025-07-28,05:55:13.000,209,11070904,114045,0,1753682112,13897.977841569991,-22.153371719999996,53071.26165192 2025-07-28,05:55:14.000,209,11070964,114205,0,1753682113,13897.977841569991,-22.111076939996565,53071.24069056 2025-07-28,05:55:15.000,209,11071003,114045,0,1753682114,13897.991314189996,-22.125175199995283,53071.20575496001 2025-07-28,05:55:16.000,209,11070923,114205,0,1753682115,13898.024995740001,-22.06878216000041,53071.2197292 2025-07-28,05:55:17.000,209,11070929,114085,0,1753682116,13898.065413600001,-22.040585639995697,53071.24767768001 2025-07-28,05:55:18.000,209,11070966,113845,0,1753682117,13898.072149909996,-22.01238911999826,53071.24069056 2025-07-28,05:55:19.000,209,11070976,114125,0,1753682118,13898.092358839996,-21.998290859999543,53071.2197292 2025-07-28,05:55:20.000,209,11070972,114205,0,1753682119,13898.105831460001,-21.906652170000598,53071.17780648001 2025-07-28,05:55:21.000,209,11070956,114325,0,1753682120,13898.112567769997,-21.920750429999316,53071.2197292 2025-07-28,05:55:22.000,209,11070984,114125,0,1753682121,13898.152985629997,-21.89255391000188,53071.26863904 2025-07-28,05:55:23.000,209,11070881,114005,0,1753682122,13898.186667180002,-21.857308259997808,53071.20575496001 2025-07-28,05:55:24.000,209,11070904,114045,0,1753682123,13898.200139799992,-21.822062610001012,53071.21274208 2025-07-28,05:55:25.000,209,11070938,114045,0,1753682124,13898.254030279997,-21.80091521999566,53071.16383224 2025-07-28,05:55:26.000,209,11070970,114205,0,1753682125,13898.274239209997,-21.758620439999504,53071.184793600005 2025-07-28,05:55:27.000,209,11070987,114045,0,1753682126,13898.294448139997,-21.751571310000145,53071.19178072 2025-07-28,05:55:28.000,209,11070953,113565,0,1753682127,13898.287711830002,-21.723374789995432,53071.24069056 2025-07-28,05:55:29.000,209,11070952,114164,0,1753682128,13898.328129690002,-21.702227399997355,53071.12889664001 2025-07-28,05:55:30.000,209,11070924,114125,0,1753682129,13898.321393379993,-21.695178269997996,53071.17081936 2025-07-28,05:55:31.000,209,11070914,114005,0,1753682130,13898.361811239993,-21.60353957999905,53071.12190952 2025-07-28,05:55:32.000,209,11070952,113965,0,1753682131,13898.314657069997,-21.638785229995847,53071.10793528001 2025-07-28,05:55:33.000,209,11070956,114085,0,1753682132,13898.341602309993,-21.61058870999841,53071.114922400004 2025-07-28,05:55:34.000,209,11070905,114085,0,1753682133,13898.388756480002,-21.575343060001615,53071.184793600005 2025-07-28,05:55:35.000,209,11070904,114045,0,1753682134,13898.429174339988,-21.55419566999626,53071.149858 2025-07-28,05:55:36.000,209,11070957,114205,0,1753682135,13898.422438029993,-21.55419566999626,53071.19178072 2025-07-28,05:55:37.000,209,11070908,114245,0,1753682136,13898.395492789998,-21.533048279998184,53071.17081936 2025-07-28,05:55:38.000,209,11070909,114085,0,1753682137,13898.408965410003,-21.483704369995394,53071.07998680001 2025-07-28,05:55:39.000,209,11071000,113965,0,1753682138,13898.435910649998,-21.455507849997957,53071.12889664001 2025-07-28,05:55:40.000,209,11070935,114005,0,1753682139,13898.388756480002,-21.42026220000116,53071.12190952 2025-07-28,05:55:41.000,209,11070978,113885,0,1753682140,13898.456119579998,-21.37091828999837,53071.10793528001 2025-07-28,05:55:42.000,209,11070901,114005,0,1753682141,13898.462855889993,-21.349770900000294,53071.14287088 2025-07-28,05:55:43.000,209,11070913,114045,0,1753682142,13898.516746369998,-21.335672640001576,53071.14287088 2025-07-28,05:55:44.000,209,11070918,114205,0,1753682143,13898.577373159998,-21.26518134000071,53071.17081936 2025-07-28,05:55:45.000,209,11070960,114125,0,1753682144,13898.557164229998,-21.236984819995996,53071.149858 2025-07-28,05:55:46.000,209,11070873,114045,0,1753682145,13898.550427919989,-21.25108308000199,53071.09396104 2025-07-28,05:55:47.000,209,11070909,113885,0,1753682146,13898.557164229998,-21.222886559997278,53071.149858 2025-07-28,05:55:48.000,209,11070908,114245,0,1753682147,13898.597582089998,-21.16649351999513,53071.135883760006 2025-07-28,05:55:49.000,209,11070906,114245,0,1753682148,13898.631263639989,-21.131247869998333,53071.135883760006 2025-07-28,05:55:50.000,209,11070951,114245,0,1753682149,13898.617791019999,-21.096002220001537,53071.14287088 2025-07-28,05:55:51.000,209,11070986,114205,0,1753682150,13898.664945189994,-21.081903959995543,53071.149858 2025-07-28,05:55:52.000,209,11070908,114245,0,1753682151,13898.685154119994,-21.03960917999939,53071.09396104 2025-07-28,05:55:53.000,209,11070890,113885,0,1753682152,13898.705363049994,-20.997314399995958,53071.12889664001 2025-07-28,05:55:54.000,209,11070911,113885,0,1753682153,13898.71209935999,-20.97616700999788,53071.135883760006 2025-07-28,05:55:55.000,209,11070930,114405,0,1753682154,13898.75251721999,-20.91977396999573,53071.02408984 2025-07-28,05:55:56.000,209,11070940,113885,0,1753682155,13898.745780909994,-20.877479189999576,53071.07998680001 2025-07-28,05:55:57.000,209,11070882,114405,0,1753682156,13898.77272614999,-20.84928267000214,53071.12190952 2025-07-28,05:55:58.000,209,11070898,114164,0,1753682157,13898.77946246,-20.821086149997427,53071.14287088 2025-07-28,05:55:59.000,209,11070916,114085,0,1753682158,13898.786198769994,-20.75764397999592,53071.12889664001 2025-07-28,05:56:00.000,209,11070940,114045,0,1753682159,13898.786198769994,-20.701250940001046,53071.135883760006 2025-07-28,05:56:01.000,209,11070952,114245,0,1753682160,13898.786198769994,-20.708300070000405,53071.09396104 2025-07-28,05:56:02.000,209,11070928,114085,0,1753682161,13898.81314400999,-20.666005289996974,53071.135883760006 2025-07-28,05:56:03.000,209,11070895,114125,0,1753682162,13898.826616629995,-20.62371051000082,53071.15684512001 2025-07-28,05:56:04.000,209,11070905,114085,0,1753682163,13898.84008925,-20.56731746999867,53071.17780648001 2025-07-28,05:56:05.000,209,11070959,113965,0,1753682164,13898.86029818,-20.52502268999524,53071.16383224 2025-07-28,05:56:06.000,209,11070966,114285,0,1753682165,13898.88050711,-20.482727909999085,53071.19876784 2025-07-28,05:56:07.000,209,11070972,113925,0,1753682166,13898.887243419995,-20.440433129995654,53071.14287088 2025-07-28,05:56:08.000,209,11070974,114045,0,1753682167,13898.90071604,-20.3981383499995,53071.15684512001 2025-07-28,05:56:09.000,209,11070957,113965,0,1753682168,13898.907452349995,-20.34879443999671,53071.19876784 2025-07-28,05:56:10.000,209,11070960,114164,0,1753682169,13898.91418865999,-20.34174530999735,53071.17081936 2025-07-28,05:56:11.000,209,11070929,114245,0,1753682170,13898.89397972999,-20.250106619998405,53071.149858 2025-07-28,05:56:12.000,209,11070952,114045,0,1753682171,13898.92092497,-20.257155749997764,53071.149858 2025-07-28,05:56:13.000,209,11070954,114205,0,1753682172,13898.93439758999,-20.20781184000225,53071.149858 2025-07-28,05:56:14.000,209,11070968,114125,0,1753682173,13898.927661279995,-20.130271410002024,53071.17081936 2025-07-28,05:56:15.000,209,11070939,114205,0,1753682174,13898.907452349995,-20.12322227999539,53071.19178072 2025-07-28,05:56:16.000,209,11070918,113965,0,1753682175,13898.91418865999,-20.080927499999234,53071.149858 2025-07-28,05:56:17.000,209,11070953,114164,0,1753682176,13898.91418865999,-20.066829240000516,53071.22671632001 2025-07-28,05:56:18.000,209,11070902,114045,0,1753682177,13898.947870209995,-20.017485329997726,53071.19178072 2025-07-28,05:56:19.000,209,11070914,114245,0,1753682178,13898.93439758999,-19.98928881000029,53071.17081936 2025-07-28,05:56:20.000,209,11070875,114045,0,1753682179,13898.9411339,-19.968141420002212,53071.16383224 2025-07-28,05:56:21.000,209,11070964,114085,0,1753682180,13898.947870209995,-19.954043159996218,53071.19876784 2025-07-28,05:56:22.000,209,11070994,114285,0,1753682181,13899.01523330999,-19.93289576999814,53071.19178072 2025-07-28,05:56:23.000,209,11071010,114085,0,1753682182,13899.03544223999,-19.904699250000704,53071.21274208 2025-07-28,05:56:24.000,209,11070908,114125,0,1753682183,13899.03544223999,-19.855355339997914,53071.19178072 2025-07-28,05:56:25.000,209,11070948,114285,0,1753682184,13899.08259641,-19.827158820000477,53071.17780648001 2025-07-28,05:56:26.000,209,11070982,114205,0,1753682185,13899.09606902999,-19.820109690001118,53071.233703440004 2025-07-28,05:56:27.000,209,11070963,114164,0,1753682186,13899.136486889991,-19.76371664999897,53071.233703440004 2025-07-28,05:56:28.000,209,11070971,114045,0,1753682187,13899.10280534,-19.74256926000089,53071.19876784 2025-07-28,05:56:29.000,209,11071016,114245,0,1753682188,13899.11627795999,-19.71437273999618,53071.24069056 2025-07-28,05:56:30.000,209,11070900,114205,0,1753682189,13899.149959509996,-19.665028830000665,53071.303574640006 2025-07-28,05:56:31.000,209,11070966,114045,0,1753682190,13899.170168439996,-19.601586659999157,53071.2197292 2025-07-28,05:56:32.000,209,11070891,114405,0,1753682191,13899.190377369996,-19.601586659999157,53071.22671632001 2025-07-28,05:56:33.000,209,11070985,114245,0,1753682192,13899.190377369996,-19.608635789998516,53071.233703440004 2025-07-28,05:56:34.000,209,11070959,113805,0,1753682193,13899.210586299996,-19.57339014000172,53071.184793600005 2025-07-28,05:56:35.000,209,11070956,114045,0,1753682194,13899.251004159996,-19.502898840000853,53071.27562616001 2025-07-28,05:56:36.000,209,11070961,113965,0,1753682195,13899.224058920001,-19.488800580002135,53071.26165192 2025-07-28,05:56:37.000,209,11070986,113965,0,1753682196,13899.244267850001,-19.453554929998063,53071.26165192 2025-07-28,05:56:38.000,209,11070984,114285,0,1753682197,13899.251004159996,-19.404211019995273,53071.20575496001 2025-07-28,05:56:39.000,209,11070933,114085,0,1753682198,13899.298158329992,-19.404211019995273,53071.22671632001 2025-07-28,05:56:40.000,209,11070931,114085,0,1753682199,13899.277949399991,-19.36191623999912,53071.21274208 2025-07-28,05:56:41.000,209,11070903,114085,0,1753682200,13899.291422019996,-19.3478179800004,53071.2197292 2025-07-28,05:56:42.000,209,11070949,114245,0,1753682201,13899.257740469991,-19.326670590002323,53071.233703440004 2025-07-28,05:56:43.000,209,11070941,114125,0,1753682202,13899.325103570001,-19.29847406999761,53071.21274208 2025-07-28,05:56:44.000,209,11070919,114085,0,1753682203,13899.331839879997,-19.235031899996102,53071.26165192 2025-07-28,05:56:45.000,209,11070957,114245,0,1753682204,13899.372257739997,-19.199786249999306,53071.24069056 2025-07-28,05:56:46.000,209,11070949,114045,0,1753682205,13899.352048809997,-19.220933639997384,53071.24767768001 2025-07-28,05:56:47.000,209,11070974,113885,0,1753682206,13899.338576189992,-19.136344079997798,53071.233703440004 2025-07-28,05:56:48.000,209,11070912,114045,0,1753682207,13899.372257739997,-19.17158973000187,53071.24069056 2025-07-28,05:56:49.000,209,11070935,114285,0,1753682208,13899.325103570001,-19.136344079997798,53071.27562616001 2025-07-28,05:56:50.000,209,11070965,114285,0,1753682209,13899.352048809997,-19.136344079997798,53071.24069056 2025-07-28,05:56:51.000,209,11070965,114285,0,1753682210,13899.365521430002,-19.136344079997798,53071.20575496001 2025-07-28,05:56:52.000,209,11070949,114285,0,1753682211,13899.385730360002,-19.10814756000036,53071.21274208 2025-07-28,05:56:53.000,209,11070917,114125,0,1753682212,13899.378994049992,-19.101098430001002,53071.24767768001 2025-07-28,05:56:54.000,209,11070940,114045,0,1753682213,13899.392466669997,-19.06585277999693,53071.233703440004 2025-07-28,05:56:55.000,209,11070969,114005,0,1753682214,13899.358785119992,-19.07995103999565,53071.24069056 2025-07-28,05:56:56.000,209,11070915,114085,0,1753682215,13899.331839879997,-19.07995103999565,53071.254664800006 2025-07-28,05:56:57.000,209,11070929,114085,0,1753682216,13899.365521430002,-19.009459740002058,53071.27562616001 2025-07-28,05:56:58.000,209,11070924,113965,0,1753682217,13899.345312500001,-19.037656259999494,53071.24069056 2025-07-28,05:56:59.000,209,11070894,114245,0,1753682218,13899.331839879997,-18.95306669999991,53071.233703440004 2025-07-28,05:57:00.000,209,11070983,114164,0,1753682219,13899.304894640001,-18.988312349996704,53071.26863904 2025-07-28,05:57:01.000,209,11070931,114365,0,1753682220,13899.311630949996,-18.981263219997345,53071.2896004 2025-07-28,05:57:02.000,209,11070942,113965,0,1753682221,13899.325103570001,-18.917821049995837,53071.282613280004 2025-07-28,05:57:03.000,209,11070950,114045,0,1753682222,13899.352048809997,-18.917821049995837,53071.26165192 2025-07-28,05:57:04.000,209,11070919,113965,0,1753682223,13899.358785119992,-18.8896245299984,53071.2896004 2025-07-28,05:57:05.000,209,11070897,113965,0,1753682224,13899.345312500001,-18.89667365999776,53071.26863904 2025-07-28,05:57:06.000,209,11070950,114125,0,1753682225,13899.298158329992,-18.84028061999561,53071.254664800006 2025-07-28,05:57:07.000,209,11070942,114085,0,1753682226,13899.358785119992,-18.868477140000323,53071.33851024 2025-07-28,05:57:08.000,209,11070924,113965,0,1753682227,13899.372257739997,-18.797985839999455,53071.2896004 2025-07-28,05:57:09.000,209,11070972,114285,0,1753682228,13899.331839879997,-18.797985839999455,53071.26165192 2025-07-28,05:57:10.000,209,11070940,114125,0,1753682229,13899.345312500001,-18.776838450001378,53071.26863904 2025-07-28,05:57:11.000,209,11070915,114085,0,1753682230,13899.378994049992,-18.776838450001378,53071.254664800006 2025-07-28,05:57:12.000,209,11070970,113925,0,1753682231,13899.378994049992,-18.790936710000096,53071.29658752001 2025-07-28,05:57:13.000,209,11070885,114085,0,1753682232,13899.385730360002,-18.727494539998588,53071.34549736001 2025-07-28,05:57:14.000,209,11070983,114245,0,1753682233,13899.325103570001,-18.69929802000115,53071.2896004 2025-07-28,05:57:15.000,209,11070959,114005,0,1753682234,13899.352048809997,-18.69929802000115,53071.31056176 2025-07-28,05:57:16.000,209,11070976,114245,0,1753682235,13899.385730360002,-18.70634715000051,53071.34549736001 2025-07-28,05:57:17.000,209,11070963,113965,0,1753682236,13899.358785119992,-18.66405236999708,53071.33152312 2025-07-28,05:57:18.000,209,11070934,113845,0,1753682237,13899.345312500001,-18.621757590000925,53071.31056176 2025-07-28,05:57:19.000,209,11070893,114045,0,1753682238,13899.345312500001,-18.60061019999557,53071.26165192 2025-07-28,05:57:20.000,209,11070977,114085,0,1753682239,13899.298158329992,-18.586511939996853,53071.31754888 2025-07-28,05:57:21.000,209,11070931,114005,0,1753682240,13899.291422019996,-18.565364549998776,53071.32453600001 2025-07-28,05:57:22.000,209,11070916,113885,0,1753682241,13899.325103570001,-18.558315419999417,53071.31754888 2025-07-28,05:57:23.000,209,11070917,114045,0,1753682242,13899.271213089996,-18.501922379997268,53071.27562616001 2025-07-28,05:57:24.000,209,11070902,113965,0,1753682243,13899.298158329992,-18.48782411999855,53071.352484480005 2025-07-28,05:57:25.000,209,11070901,114045,0,1753682244,13899.277949399991,-18.501922379997268,53071.33851024 2025-07-28,05:57:26.000,209,11070942,114164,0,1753682245,13899.291422019996,-18.48782411999855,53071.3594716 2025-07-28,05:57:27.000,209,11070890,114125,0,1753682246,13899.264476780001,-18.48782411999855,53071.29658752001 2025-07-28,05:57:28.000,209,11070929,114245,0,1753682247,13899.257740469991,-18.43848020999576,53071.33851024 2025-07-28,05:57:29.000,209,11070875,114125,0,1753682248,13899.244267850001,-18.417332819997682,53071.34549736001 2025-07-28,05:57:30.000,209,11070909,114205,0,1753682249,13899.237531539991,-18.4314310799964,53071.37344584001 2025-07-28,05:57:31.000,209,11070910,114205,0,1753682250,13899.264476780001,-18.396185429999605,53071.3594716 2025-07-28,05:57:32.000,209,11070917,114285,0,1753682251,13899.257740469991,-18.403234559998964,53071.37344584001 2025-07-28,05:57:33.000,209,11070935,114164,0,1753682252,13899.230795229996,-18.396185429999605,53071.31056176 2025-07-28,05:57:34.000,209,11070893,114245,0,1753682253,13899.197113679991,-18.353890649996174,53071.33851024 2025-07-28,05:57:35.000,209,11070919,114045,0,1753682254,13899.224058920001,-18.339792389997456,53071.450304160004 2025-07-28,05:57:36.000,209,11070956,114405,0,1753682255,13899.190377369996,-18.332743259998097,53071.401394320004 2025-07-28,05:57:37.000,209,11070966,114005,0,1753682256,13899.197113679991,-18.31159587000002,53071.450304160004 2025-07-28,05:57:38.000,209,11070918,114285,0,1753682257,13899.136486889991,-18.283399349995307,53071.40838144 2025-07-28,05:57:39.000,209,11070965,113965,0,1753682258,13899.136486889991,-18.234055439999793,53071.41536856001 2025-07-28,05:57:40.000,209,11070949,113845,0,1753682259,13899.109541649996,-18.26225195999723,53071.43632992 2025-07-28,05:57:41.000,209,11071024,114285,0,1753682260,13899.07586009999,-18.24815369999851,53071.450304160004 2025-07-28,05:57:42.000,209,11070940,113885,0,1753682261,13899.06238748,-18.241104569999152,53071.46427840001 2025-07-28,05:57:43.000,209,11071004,113965,0,1753682262,13899.028705929995,-18.191760659996362,53071.47825264 2025-07-28,05:57:44.000,209,11070930,114045,0,1753682263,13899.03544223999,-18.212908050001715,53071.499214 2025-07-28,05:57:45.000,209,11070933,114245,0,1753682264,13899.04217855,-18.177662399997644,53071.45729128 2025-07-28,05:57:46.000,209,11070996,114325,0,1753682265,13899.00176069,-18.13536762000149,53071.54113672001 2025-07-28,05:57:47.000,209,11070984,114205,0,1753682266,13898.98155176,-18.184711529997003,53071.520175360005 2025-07-28,05:57:48.000,209,11070996,113805,0,1753682267,13899.01523330999,-18.184711529997003,53071.51318824001 2025-07-28,05:57:49.000,209,11070894,114125,0,1753682268,13898.99502437999,-18.142416750000848,53071.56209808001 2025-07-28,05:57:50.000,209,11070957,114245,0,1753682269,13898.988288069995,-18.13536762000149,53071.50620112 2025-07-28,05:57:51.000,209,11070931,114045,0,1753682270,13898.95460651999,-18.142416750000848,53071.58305944001 2025-07-28,05:57:52.000,209,11071008,113805,0,1753682271,13898.9411339,-18.163564139998925,53071.56209808001 2025-07-28,05:57:53.000,209,11070993,114045,0,1753682272,13898.907452349995,-18.12831849000213,53071.5341496 2025-07-28,05:57:54.000,209,11070959,114164,0,1753682273,13898.95460651999,-18.12831849000213,53071.54113672001 2025-07-28,05:57:55.000,209,11071004,114245,0,1753682274,13898.947870209995,-18.121269359995495,53071.5341496 2025-07-28,05:57:56.000,209,11070948,114325,0,1753682275,13898.92092497,-18.121269359995495,53071.56209808001 2025-07-28,05:57:57.000,209,11071009,114085,0,1753682276,13898.846825559995,-18.07192544999998,53071.54812384 2025-07-28,05:57:58.000,209,11070920,114285,0,1753682277,13898.867034489995,-18.0860237099987,53071.569085200004 2025-07-28,05:57:59.000,209,11070925,114045,0,1753682278,13898.846825559995,-18.0860237099987,53071.50620112 2025-07-28,05:58:00.000,209,11070916,113925,0,1753682279,13898.84008925,-18.100121969997417,53071.55511096 2025-07-28,05:58:01.000,209,11070918,114365,0,1753682280,13898.79967139,-18.07192544999998,53071.58305944001 2025-07-28,05:58:02.000,209,11070880,114045,0,1753682281,13898.75251721999,-18.093072839998058,53071.59703368 2025-07-28,05:58:03.000,209,11070991,114045,0,1753682282,13898.739044599999,-18.12831849000213,53071.61100792001 2025-07-28,05:58:04.000,209,11070898,114205,0,1753682283,13898.73230828999,-18.12831849000213,53071.62498216 2025-07-28,05:58:05.000,209,11070978,114045,0,1753682284,13898.685154119994,-18.13536762000149,53071.617995040004 2025-07-28,05:58:06.000,209,11070987,114164,0,1753682285,13898.590845779989,-18.13536762000149,53071.54812384 2025-07-28,05:58:07.000,209,11070980,113805,0,1753682286,13898.611054709989,-18.12831849000213,53071.638956400006 2025-07-28,05:58:08.000,209,11070982,114045,0,1753682287,13898.597582089998,-18.121269359995495,53071.63196928001 2025-07-28,05:58:09.000,209,11070972,114085,0,1753682288,13898.550427919989,-18.13536762000149,53071.69485336 2025-07-28,05:58:10.000,209,11070969,114085,0,1753682289,13898.516746369998,-18.114220229996135,53071.66690488 2025-07-28,05:58:11.000,209,11070967,114164,0,1753682290,13898.476328509998,-18.13536762000149,53071.65991776001 2025-07-28,05:58:12.000,209,11071012,114085,0,1753682291,13898.503273749993,-18.13536762000149,53071.687866240005 2025-07-28,05:58:13.000,209,11071004,113965,0,1753682292,13898.442646959993,-18.100121969997417,53071.673892 2025-07-28,05:58:14.000,209,11070926,114085,0,1753682293,13898.435910649998,-18.114220229996135,53071.638956400006 2025-07-28,05:58:15.000,209,11070964,114085,0,1753682294,13898.388756480002,-18.13536762000149,53071.72280184 2025-07-28,05:58:16.000,209,11070930,113845,0,1753682295,13898.402229099993,-18.107171099996776,53071.70882760001 2025-07-28,05:58:17.000,209,11070975,114045,0,1753682296,13898.314657069997,-18.107171099996776,53071.64594352 2025-07-28,05:58:18.000,209,11070954,113765,0,1753682297,13898.294448139997,-18.100121969997417,53071.72280184 2025-07-28,05:58:19.000,209,11070968,114325,0,1753682298,13898.254030279997,-18.100121969997417,53071.71581472 2025-07-28,05:58:20.000,209,11070988,114205,0,1753682299,13898.260766589992,-18.114220229996135,53071.70184048 2025-07-28,05:58:21.000,209,11070955,114045,0,1753682300,13898.227085040002,-18.13536762000149,53071.68087912001 2025-07-28,05:58:22.000,209,11070993,114125,0,1753682301,13898.247293970002,-18.163564139998925,53071.70882760001 2025-07-28,05:58:23.000,209,11071033,114125,0,1753682302,13898.213612419997,-18.170613269998285,53071.785685920004 2025-07-28,05:58:24.000,209,11070988,114045,0,1753682303,13898.159721939992,-18.170613269998285,53071.77171168 2025-07-28,05:58:25.000,209,11071024,114365,0,1753682304,13898.119304079992,-18.156515009999566,53071.736776080004 2025-07-28,05:58:26.000,209,11070995,114125,0,1753682305,13898.146249320002,-18.142416750000848,53071.79267304 2025-07-28,05:58:27.000,209,11070939,114164,0,1753682306,13898.152985629997,-18.170613269998285,53071.75075032001 2025-07-28,05:58:28.000,209,11070962,114125,0,1753682307,13898.139513009992,-18.219957180001074,53071.77869880001 2025-07-28,05:58:29.000,209,11070990,114205,0,1753682308,13898.085622530001,-18.227006310000434,53071.806647280006 2025-07-28,05:58:30.000,209,11070961,114205,0,1753682309,13898.092358839996,-18.219957180001074,53071.77869880001 2025-07-28,05:58:31.000,209,11071008,113925,0,1753682310,13897.98457788,-18.24815369999851,53071.79267304 2025-07-28,05:58:32.000,209,11070908,113925,0,1753682311,13897.930687399996,-18.234055439999793,53071.77171168 2025-07-28,05:58:33.000,209,11071008,113965,0,1753682312,13897.950896329996,-18.25520282999787,53071.7437632 2025-07-28,05:58:34.000,209,11070900,114045,0,1753682313,13897.91721477999,-18.227006310000434,53071.82760864001 2025-07-28,05:58:35.000,209,11071001,113965,0,1753682314,13897.890269539996,-18.283399349995307,53071.82760864001 2025-07-28,05:58:36.000,209,11070986,114005,0,1753682315,13897.89700584999,-18.30454674000066,53071.8835056 2025-07-28,05:58:37.000,209,11071000,114164,0,1753682316,13897.85658798999,-18.2974976100013,53071.84857000001 2025-07-28,05:58:38.000,209,11070931,113845,0,1753682317,13897.75554333999,-18.31159587000002,53071.86254424 2025-07-28,05:58:39.000,209,11070953,114245,0,1753682318,13897.748807029995,-18.30454674000066,53071.855557120005 2025-07-28,05:58:40.000,209,11070987,113645,0,1753682319,13897.708389169995,-18.339792389997456,53071.8835056 2025-07-28,05:58:41.000,209,11070951,114045,0,1753682320,13897.67470761999,-18.389136300000246,53071.925428320006 2025-07-28,05:58:42.000,209,11070979,113885,0,1753682321,13897.661235,-18.346841519996815,53071.904466960004 2025-07-28,05:58:43.000,209,11070986,114164,0,1753682322,13897.587135589994,-18.375038040001527,53071.904466960004 2025-07-28,05:58:44.000,209,11070974,114045,0,1753682323,13897.58039928,-18.396185429999605,53071.925428320006 2025-07-28,05:58:45.000,209,11070933,113965,0,1753682324,13897.546717729994,-18.44552933999512,53071.89747984001 2025-07-28,05:58:46.000,209,11070922,114005,0,1753682325,13897.546717729994,-18.43848020999576,53071.93241544 2025-07-28,05:58:47.000,209,11070969,114125,0,1753682326,13897.526508799994,-18.466676730000472,53071.86953136 2025-07-28,05:58:48.000,209,11070991,113965,0,1753682327,13897.51303617999,-18.4314310799964,53072.00927376 2025-07-28,05:58:49.000,209,11070934,114205,0,1753682328,13897.49282724999,-18.410283689998323,53071.974338160006 2025-07-28,05:58:50.000,209,11070925,114085,0,1753682329,13897.452409389989,-18.466676730000472,53071.91145408 2025-07-28,05:58:51.000,209,11070940,113965,0,1753682330,13897.486090939994,-18.466676730000472,53071.98132528 2025-07-28,05:58:52.000,209,11070948,114085,0,1753682331,13897.506299869994,-18.508971509996627,53071.91844120001 2025-07-28,05:58:53.000,209,11071041,114085,0,1753682332,13897.459145699999,-18.523069769995345,53071.953376800004 2025-07-28,05:58:54.000,209,11070937,114125,0,1753682333,13897.425464149994,-18.501922379997268,53071.99529952001 2025-07-28,05:58:55.000,209,11070951,114005,0,1753682334,13897.425464149994,-18.53716803000134,53072.00927376 2025-07-28,05:58:56.000,209,11070960,114005,0,1753682335,13897.405255219994,-18.586511939996853,53072.06517072001 2025-07-28,05:58:57.000,209,11070963,114245,0,1753682336,13897.378309979998,-18.607659330002207,53072.08613208001 2025-07-28,05:58:58.000,209,11070993,113925,0,1753682337,13897.344628429993,-18.593561069996213,53072.07914496 2025-07-28,05:58:59.000,209,11070950,114045,0,1753682338,13897.317683189998,-18.614708460001566,53072.072157840004 2025-07-28,05:59:00.000,209,11070953,114285,0,1753682339,13897.304210569993,-18.64995410999836,53072.05119648 2025-07-28,05:59:01.000,209,11070923,114005,0,1753682340,13897.297474259998,-18.66405236999708,53072.05119648 2025-07-28,05:59:02.000,209,11071010,114045,0,1753682341,13897.263792709993,-18.685199759995157,53072.121067680004 2025-07-28,05:59:03.000,209,11070966,114205,0,1753682342,13897.290737949988,-18.70634715000051,53072.08613208001 2025-07-28,05:59:04.000,209,11070988,114125,0,1753682343,13897.216638539998,-18.762740189995384,53072.072157840004 2025-07-28,05:59:05.000,209,11070929,114085,0,1753682344,13897.203165919993,-18.755691059996025,53072.11408056001 2025-07-28,05:59:06.000,209,11071014,114164,0,1753682345,13897.149275440002,-18.83323148999625,53072.142029040006 2025-07-28,05:59:07.000,209,11070993,114205,0,1753682346,13897.095384959997,-18.847329750002245,53072.13504192001 2025-07-28,05:59:08.000,209,11070959,114125,0,1753682347,13897.095384959997,-18.861428010000964,53072.14901616 2025-07-28,05:59:09.000,209,11070914,114085,0,1753682348,13897.028021860002,-18.89667365999776,53072.16997752 2025-07-28,05:59:10.000,209,11071017,114005,0,1753682349,13897.028021860002,-18.94601757000055,53072.1280548 2025-07-28,05:59:11.000,209,11070995,114164,0,1753682350,13896.974131379997,-18.960115829999268,53072.121067680004 2025-07-28,05:59:12.000,209,11071027,113965,0,1753682351,13896.906768280001,-19.016508870001417,53072.16299040001 2025-07-28,05:59:13.000,209,11070962,114085,0,1753682352,13896.906768280001,-19.009459740002058,53072.142029040006 2025-07-28,05:59:14.000,209,11070965,114285,0,1753682353,13896.852877799996,-19.051754519998212,53072.17696464 2025-07-28,05:59:15.000,209,11070981,114164,0,1753682354,13896.832668869996,-19.101098430001002,53072.21190024001 2025-07-28,05:59:16.000,209,11071006,114045,0,1753682355,13896.772042079996,-19.136344079997798,53072.197926 2025-07-28,05:59:17.000,209,11070929,114005,0,1753682356,13896.778778389991,-19.185687990000588,53072.17696464 2025-07-28,05:59:18.000,209,11070947,114085,0,1753682357,13896.751833149996,-19.24208102999546,53072.24683584 2025-07-28,05:59:19.000,209,11070923,114365,0,1753682358,13896.67773373999,-19.24208102999546,53072.24683584 2025-07-28,05:59:20.000,209,11070976,114085,0,1753682359,13896.66426112,-19.29142493999825,53072.21190024001 2025-07-28,05:59:21.000,209,11070937,114085,0,1753682360,13896.630579569995,-19.30552319999697,53072.2677972 2025-07-28,05:59:22.000,209,11070922,114085,0,1753682361,13896.5834254,-19.3478179800004,53072.197926 2025-07-28,05:59:23.000,209,11070916,114285,0,1753682362,13896.53627122999,-19.36191623999912,53072.29574568 2025-07-28,05:59:24.000,209,11070994,114045,0,1753682363,13896.52279861,-19.368965369998477,53072.24683584 2025-07-28,05:59:25.000,209,11071005,114045,0,1753682364,13896.51606229999,-19.439456669999345,53072.260810080006 2025-07-28,05:59:26.000,209,11070994,114045,0,1753682365,13896.51606229999,-19.495849710001494,53072.31670704 2025-07-28,05:59:27.000,209,11070931,113965,0,1753682366,13896.428490269995,-19.509947970000212,53072.29574568 2025-07-28,05:59:28.000,209,11070928,113805,0,1753682367,13896.40154503,-19.552242749996367,53072.28177144001 2025-07-28,05:59:29.000,209,11070985,114085,0,1753682368,13896.347654549994,-19.601586659999157,53072.288758560004 2025-07-28,05:59:30.000,209,11070975,114045,0,1753682369,13896.347654549994,-19.679127089999383,53072.288758560004 2025-07-28,05:59:31.000,209,11071007,113965,0,1753682370,13896.287027759994,-19.665028830000665,53072.37959112001 2025-07-28,05:59:32.000,209,11070948,114245,0,1753682371,13896.25334620999,-19.71437273999618,53072.32369416 2025-07-28,05:59:33.000,209,11070973,114245,0,1753682372,13896.185983109994,-19.74256926000089,53072.29574568 2025-07-28,05:59:34.000,209,11070959,114045,0,1753682373,13896.192719419989,-19.75666751999961,53072.35164264001 2025-07-28,05:59:35.000,209,11070922,114085,0,1753682374,13896.152301559989,-19.798962299995765,53072.36561688 2025-07-28,05:59:36.000,209,11070980,114245,0,1753682375,13896.152301559989,-19.834207949999836,53072.3376684 2025-07-28,05:59:37.000,209,11071018,114085,0,1753682376,13896.091674769988,-19.87650272999599,53072.309719920006 2025-07-28,05:59:38.000,209,11070997,114085,0,1753682377,13896.031047979988,-19.848306209998555,53072.309719920006 2025-07-28,05:59:39.000,209,11070941,113885,0,1753682378,13895.997366429998,-19.897650120001344,53072.309719920006 2025-07-28,05:59:40.000,209,11070946,113845,0,1753682379,13895.970421190003,-19.918797509999422,53072.3376684 2025-07-28,05:59:41.000,209,11070972,113965,0,1753682380,13896.010839049988,-19.9399448999975,53072.3376684 2025-07-28,05:59:42.000,209,11070970,114125,0,1753682381,13895.943475949993,-19.98928881000029,53072.31670704 2025-07-28,05:59:43.000,209,11070993,114285,0,1753682382,13895.909794400002,-20.024534459997085,53072.3376684 2025-07-28,05:59:44.000,209,11070943,114125,0,1753682383,13895.835694989997,-20.024534459997085,53072.34465552 2025-07-28,05:59:45.000,209,11070974,114045,0,1753682384,13895.835694989997,-20.080927499999234,53072.30273280001 2025-07-28,05:59:46.000,209,11070993,114085,0,1753682385,13895.775068199997,-20.11617314999603,53072.35164264001 2025-07-28,05:59:47.000,209,11070925,114125,0,1753682386,13895.828958680002,-20.137320540001383,53072.36561688 2025-07-28,05:59:48.000,209,11070900,114205,0,1753682387,13895.802013439992,-20.130271410002024,53072.37959112001 2025-07-28,05:59:49.000,209,11071024,114005,0,1753682388,13895.788540820002,-20.193713579996256,53072.36561688 2025-07-28,05:59:50.000,209,11070999,114045,0,1753682389,13895.741386649992,-20.2853522699952,53072.309719920006 2025-07-28,05:59:51.000,209,11070968,114085,0,1753682390,13895.721177719992,-20.32764704999863,53072.35164264001 2025-07-28,05:59:52.000,209,11071021,114125,0,1753682391,13895.700968789992,-20.369941830002062,53072.40055248001 2025-07-28,05:59:53.000,209,11070928,114405,0,1753682392,13895.680759859992,-20.440433129995654,53072.35164264001 2025-07-28,05:59:54.000,209,11070989,114164,0,1753682393,13895.653814619996,-20.468629650000366,53072.34465552 2025-07-28,05:59:55.000,209,11070940,114164,0,1753682394,13895.647078310001,-20.532071820001875,53072.456449440004 2025-07-28,05:59:56.000,209,11070991,114205,0,1753682395,13895.579715209991,-20.52502268999524,53072.428500960006 2025-07-28,05:59:57.000,209,11070929,114125,0,1753682396,13895.579715209991,-20.6096122500021,53072.43548808 2025-07-28,05:59:58.000,209,11070946,114085,0,1753682397,13895.566242590001,-20.637808769999538,53072.41452672 2025-07-28,05:59:59.000,209,11071017,114205,0,1753682398,13895.552769969996,-20.75059484999656,53072.43548808 2025-07-28,06:00:00.000,209,11070985,114245,0,1753682399,13895.52582473,-20.75059484999656,53072.456449440004 2025-07-28,06:00:01.000,209,11070928,114085,0,1753682400,13895.45846162999,-20.79288962999999,53072.456449440004 2025-07-28,06:00:02.000,209,11070983,114285,0,1753682401,13895.46519794,-20.80698788999871,53072.43548808 2025-07-28,06:00:03.000,209,11070996,114045,0,1753682402,13895.48540687,-20.898626579997654,53072.44946232001 2025-07-28,06:00:04.000,209,11070970,114245,0,1753682403,13895.39783483999,-20.940921360001084,53072.428500960006 2025-07-28,06:00:05.000,209,11070907,113925,0,1753682404,13895.370889599995,-20.97616700999788,53072.48439792 2025-07-28,06:00:06.000,209,11070952,114085,0,1753682405,13895.37762590999,-21.03960917999939,53072.49138504 2025-07-28,06:00:07.000,209,11071008,113925,0,1753682406,13895.42478008,-21.088953090002178,53072.456449440004 2025-07-28,06:00:08.000,209,11070979,113805,0,1753682407,13895.391098529995,-21.096002220001537,53072.50535928 2025-07-28,06:00:09.000,209,11070949,113965,0,1753682408,13895.34394436,-21.117149609999615,53072.49837216001 2025-07-28,06:00:10.000,209,11070915,114125,0,1753682409,13895.38436222,-21.15944438999577,53072.477410800006 2025-07-28,06:00:11.000,209,11070956,113885,0,1753682410,13895.3035265,-21.19469003999984,53072.456449440004 2025-07-28,06:00:12.000,209,11070985,114045,0,1753682411,13895.29679018999,-21.20878829999856,53072.51933352001 2025-07-28,06:00:13.000,209,11071007,114045,0,1753682412,13895.29679018999,-21.20878829999856,53072.49837216001 2025-07-28,06:00:14.000,209,11070927,113925,0,1753682413,13895.27658125999,-21.236984819995996,53072.526320640005 2025-07-28,06:00:15.000,209,11070936,114085,0,1753682414,13895.269844949995,-21.236984819995996,53072.48439792 2025-07-28,06:00:16.000,209,11070925,114125,0,1753682415,13895.23616339999,-21.286328729998786,53072.5123464 2025-07-28,06:00:17.000,209,11070982,113885,0,1753682416,13895.229427089995,-21.300426989997504,53072.54728200001 2025-07-28,06:00:18.000,209,11070919,114045,0,1753682417,13895.189009229995,-21.37091828999837,53072.56824336001 2025-07-28,06:00:19.000,209,11070993,113925,0,1753682418,13895.13511874999,-21.356820029999653,53072.54029488 2025-07-28,06:00:20.000,209,11070964,114405,0,1753682419,13895.108173509994,-21.413213070001802,53072.56125624 2025-07-28,06:00:21.000,209,11071003,114085,0,1753682420,13895.087964579994,-21.399114809995808,53072.526320640005 2025-07-28,06:00:22.000,209,11070914,114085,0,1753682421,13895.047546719994,-21.42731133000052,53072.55426912 2025-07-28,06:00:23.000,209,11070959,114125,0,1753682422,13895.034074099989,-21.483704369995394,53072.55426912 2025-07-28,06:00:24.000,209,11070967,113845,0,1753682423,13894.980183619999,-21.540097409997543,53072.54728200001 2025-07-28,06:00:25.000,209,11070970,114245,0,1753682424,13894.953238379989,-21.575343060001615,53072.54728200001 2025-07-28,06:00:26.000,209,11070947,114045,0,1753682425,13894.912820519989,-21.582392190000974,53072.575230480004 2025-07-28,06:00:27.000,209,11070908,114085,0,1753682426,13894.858930039998,-21.631736099996488,53072.575230480004 2025-07-28,06:00:28.000,209,11070931,114325,0,1753682427,13894.838721109998,-21.66698175000056,53072.575230480004 2025-07-28,06:00:29.000,209,11070942,113965,0,1753682428,13894.831984799988,-21.723374789995432,53072.575230480004 2025-07-28,06:00:30.000,209,11070930,114085,0,1753682429,13894.818512179998,-21.7938660899963,53072.56824336001 2025-07-28,06:00:31.000,209,11070963,114125,0,1753682430,13894.717467529998,-21.815013480001653,53072.5123464 2025-07-28,06:00:32.000,209,11070924,114245,0,1753682431,13894.683785979993,-21.871406519996526,53072.50535928 2025-07-28,06:00:33.000,209,11070958,114085,0,1753682432,13894.697258599997,-21.89960304000124,53072.50535928 2025-07-28,06:00:34.000,209,11070927,114125,0,1753682433,13894.643368119992,-21.927799559998675,53072.54029488 2025-07-28,06:00:35.000,209,11070937,114085,0,1753682434,13894.636631809997,-21.998290859999543,53072.477410800006 2025-07-28,06:00:36.000,209,11070928,114285,0,1753682435,13894.623159189992,-21.984192600000824,53072.5123464 2025-07-28,06:00:37.000,209,11070926,114125,0,1753682436,13894.623159189992,-22.05468390000169,53072.56125624 2025-07-28,06:00:38.000,209,11070990,114085,0,1753682437,13894.582741329992,-22.05468390000169,53072.53330776 2025-07-28,06:00:39.000,209,11070963,114365,0,1753682438,13894.555796089997,-22.118126069995924,53072.5822176 2025-07-28,06:00:40.000,209,11070997,114245,0,1753682439,13894.522114539992,-22.167469979998714,53072.55426912 2025-07-28,06:00:41.000,209,11070923,114045,0,1753682440,13894.528850850002,-22.19566649999615,53072.53330776 2025-07-28,06:00:42.000,209,11070924,114125,0,1753682441,13894.488432990001,-22.18861736999679,53072.56824336001 2025-07-28,06:00:43.000,209,11070899,114164,0,1753682442,13894.528850850002,-22.24501040999894,53072.56824336001 2025-07-28,06:00:44.000,209,11070960,114125,0,1753682443,13894.508641920002,-22.273206929996377,53072.56125624 2025-07-28,06:00:45.000,209,11070899,114005,0,1753682444,13894.461487749992,-22.315501709999808,53072.56125624 2025-07-28,06:00:46.000,209,11070918,114205,0,1753682445,13894.481696679992,-22.350747359996603,53072.54029488 2025-07-28,06:00:47.000,209,11070971,113845,0,1753682446,13894.461487749992,-22.371894750001957,53072.56824336001 2025-07-28,06:00:48.000,209,11070959,114005,0,1753682447,13894.441278819992,-22.407140399998752,53072.5822176 2025-07-28,06:00:49.000,209,11070924,114085,0,1753682448,13894.461487749992,-22.400091269999393,53072.58920472001 2025-07-28,06:00:50.000,209,11070931,113845,0,1753682449,13894.434542509996,-22.43533691999619,53072.575230480004 2025-07-28,06:00:51.000,209,11070954,114325,0,1753682450,13894.414333579996,-22.456484310001542,53072.58920472001 2025-07-28,06:00:52.000,209,11070960,113925,0,1753682451,13894.400860959991,-22.47763169999962,53072.56125624 2025-07-28,06:00:53.000,209,11070910,114164,0,1753682452,13894.421069889991,-22.541073870001128,53072.56824336001 2025-07-28,06:00:54.000,209,11070967,114005,0,1753682453,13894.380652029991,-22.541073870001128,53072.5822176 2025-07-28,06:00:55.000,209,11070925,114045,0,1753682454,13894.400860959991,-22.53402474000177,53072.5822176 2025-07-28,06:00:56.000,209,11070928,114245,0,1753682455,13894.394124649996,-22.576319519997924,53072.61016608 2025-07-28,06:00:57.000,209,11070933,114245,0,1753682456,13894.333497859996,-22.576319519997924,53072.56125624 2025-07-28,06:00:58.000,209,11070949,114005,0,1753682457,13894.34697048,-22.597466909996,53072.49837216001 2025-07-28,06:00:59.000,209,11070935,114045,0,1753682458,13894.299816309991,-22.618614300001354,53072.54728200001 2025-07-28,06:01:00.000,209,11070964,114005,0,1753682459,13894.272871069996,-22.65385994999815,53072.54029488 2025-07-28,06:01:01.000,209,11070967,114085,0,1753682460,13894.21898058999,-22.66090907999751,53072.54029488 2025-07-28,06:01:02.000,209,11070970,114045,0,1753682461,13894.2257169,-22.69615473000158,53072.56824336001 2025-07-28,06:01:03.000,209,11070921,113885,0,1753682462,13894.16509011,-22.682056469995587,53072.5123464 2025-07-28,06:01:04.000,209,11070920,114045,0,1753682463,13894.12467225,-22.724351249999017,53072.49138504 2025-07-28,06:01:05.000,209,11070990,114045,0,1753682464,13894.11793593999,-22.780744290001167,53072.55426912 2025-07-28,06:01:06.000,209,11070985,114045,0,1753682465,13894.08425439,-22.759596899995813,53072.58920472001 2025-07-28,06:01:07.000,209,11070917,114245,0,1753682466,13894.050572839995,-22.794842549999885,53072.5822176 2025-07-28,06:01:08.000,209,11070933,114005,0,1753682467,13894.030363909995,-22.83008819999668,53072.56824336001 2025-07-28,06:01:09.000,209,11070962,114205,0,1753682468,13894.0236276,-22.8441864599954,53072.5822176 2025-07-28,06:01:10.000,209,11070948,113965,0,1753682469,13894.03710021999,-22.87238298000011,53072.54029488 2025-07-28,06:01:11.000,209,11070940,113925,0,1753682470,13894.01689128999,-22.914677759996266,53072.56824336001 2025-07-28,06:01:12.000,209,11070916,114205,0,1753682471,13894.0236276,438.76104245999886,53072.54728200001 2025-07-28,06:01:13.000,209,11070953,114164,0,1753682472,13893.96300081,-22.921726889995625,53072.50535928 2025-07-28,06:01:14.000,209,11070992,114045,0,1753682473,13893.929319259994,-22.956972539999697,53072.47042368001 2025-07-28,06:01:15.000,209,11070967,113765,0,1753682474,13893.91584663999,-22.94287428000098,53072.5123464 2025-07-28,06:01:16.000,209,11070893,114125,0,1753682475,13893.91584663999,-23.00631644999521,53072.50535928 2025-07-28,06:01:17.000,209,11070938,114245,0,1753682476,13893.909110329994,-22.992218189996493,53072.46343656 2025-07-28,06:01:18.000,209,11070979,114245,0,1753682477,13893.93605556999,-23.013365580001846,53072.54029488 2025-07-28,06:01:19.000,209,11070979,114085,0,1753682478,13893.882165089999,-23.06975861999672,53072.5123464 2025-07-28,06:01:20.000,209,11071002,113925,0,1753682479,13893.882165089999,-23.090906010002072,53072.46343656 2025-07-28,06:01:21.000,209,11070914,114045,0,1753682480,13893.87542877999,-23.083856879995437,53072.477410800006 2025-07-28,06:01:22.000,209,11070940,113925,0,1753682481,13893.87542877999,-23.11910252999951,53072.47042368001 2025-07-28,06:01:23.000,209,11070949,114045,0,1753682482,13893.888901399994,-23.09795514000143,53072.44946232001 2025-07-28,06:01:24.000,209,11070950,114125,0,1753682483,13893.888901399994,-23.10500427000079,53072.49837216001 2025-07-28,06:01:25.000,209,11070902,114125,0,1753682484,13893.91584663999,-23.10500427000079,53072.41452672 2025-07-28,06:01:26.000,209,11070919,114005,0,1753682485,13893.882165089999,-23.161397309995664,53072.407539600004 2025-07-28,06:01:27.000,209,11070955,114164,0,1753682486,13893.868692469994,-23.189593830000376,53072.47042368001 2025-07-28,06:01:28.000,209,11070989,114085,0,1753682487,13893.909110329994,-23.203692089999095,53072.44946232001 2025-07-28,06:01:29.000,209,11070934,113725,0,1753682488,13893.888901399994,-23.23893773999589,53072.40055248001 2025-07-28,06:01:30.000,209,11070914,114005,0,1753682489,13893.91584663999,-23.24598686999525,53072.43548808 2025-07-28,06:01:31.000,209,11070982,114085,0,1753682490,13893.861956159999,-23.253036000001885,53072.41452672 2025-07-28,06:01:32.000,209,11070983,113965,0,1753682491,13893.87542877999,-23.253036000001885,53072.40055248001 2025-07-28,06:01:33.000,209,11070928,113965,0,1753682492,13893.90237402,-23.267134260000603,53072.43548808 2025-07-28,06:01:34.000,209,11070945,114565,0,1753682493,13893.888901399994,-23.28123251999932,53072.358629760005 2025-07-28,06:01:35.000,209,11070939,114045,0,1753682494,13893.87542877999,-23.316478169996117,53072.428500960006 2025-07-28,06:01:36.000,209,11070944,113925,0,1753682495,13893.848483539994,-23.33762556000147,53072.428500960006 2025-07-28,06:01:37.000,209,11070977,114045,0,1753682496,13893.848483539994,-23.316478169996117,53072.40055248001 2025-07-28,06:01:38.000,209,11070989,114085,0,1753682497,13893.85521984999,-23.309429039996758,53072.40055248001 2025-07-28,06:01:39.000,209,11070948,113925,0,1753682498,13893.83501091999,-23.33057643000211,53072.372604 2025-07-28,06:01:40.000,209,11070957,113965,0,1753682499,13893.828274609994,-23.358772949999548,53072.358629760005 2025-07-28,06:01:41.000,209,11070976,114164,0,1753682500,13893.83501091999,-23.372871209998266,53072.40055248001 2025-07-28,06:01:42.000,209,11070969,114045,0,1753682501,13893.848483539994,-23.408116860002337,53072.37959112001 2025-07-28,06:01:43.000,209,11070905,114005,0,1753682502,13893.774384129989,-23.443362509999133,53072.33068128001 2025-07-28,06:01:44.000,209,11070928,114045,0,1753682503,13893.754175199989,-23.422215120001056,53072.31670704 2025-07-28,06:01:45.000,209,11070970,114085,0,1753682504,13893.767647819994,-23.450411639998492,53072.33068128001 2025-07-28,06:01:46.000,209,11070969,114125,0,1753682505,13893.747438889994,-23.450411639998492,53072.33068128001 2025-07-28,06:01:47.000,209,11070954,114045,0,1753682506,13893.727229959994,-23.45746076999785,53072.32369416 2025-07-28,06:01:48.000,209,11070928,114365,0,1753682507,13893.727229959994,-23.443362509999133,53072.309719920006 2025-07-28,06:01:49.000,209,11070995,114045,0,1753682508,13893.632921619988,-23.443362509999133,53072.30273280001 2025-07-28,06:01:50.000,209,11070981,114245,0,1753682509,13893.626185309993,-23.46450989999721,53072.25382296001 2025-07-28,06:01:51.000,209,11070912,114005,0,1753682510,13893.619448999998,-23.47155902999657,53072.29574568 2025-07-28,06:01:52.000,209,11070900,114245,0,1753682511,13893.572294829988,-23.47860815999593,53072.2677972 2025-07-28,06:01:53.000,209,11070965,114085,0,1753682512,13893.585767449993,-23.46450989999721,53072.34465552 2025-07-28,06:01:54.000,209,11070923,114045,0,1753682513,13893.518404349998,-23.492706420001923,53072.30273280001 2025-07-28,06:01:55.000,209,11070925,114125,0,1753682514,13893.538613279998,-23.46450989999721,53072.260810080006 2025-07-28,06:01:56.000,209,11070987,113965,0,1753682515,13893.525140659993,-23.47155902999657,53072.28177144001 2025-07-28,06:01:57.000,209,11070971,114125,0,1753682516,13893.457777559997,-23.492706420001923,53072.29574568 2025-07-28,06:01:58.000,209,11070947,114045,0,1753682517,13893.444304939992,-23.499755550001282,53072.25382296001 2025-07-28,06:01:59.000,209,11070900,114045,0,1753682518,13893.484722799993,-23.52090293999936,53072.21190024001 2025-07-28,06:02:00.000,209,11070996,114085,0,1753682519,13893.491459110002,-23.499755550001282,53072.28177144001 2025-07-28,06:02:01.000,209,11070971,114164,0,1753682520,13893.464513869993,-23.485657289995288,53072.22587448 2025-07-28,06:02:02.000,209,11070941,114045,0,1753682521,13893.457777559997,-23.499755550001282,53072.13504192001 2025-07-28,06:02:03.000,209,11070918,114085,0,1753682522,13893.471250180002,-23.492706420001923,53072.21888736 2025-07-28,06:02:04.000,209,11070969,113885,0,1753682523,13893.451041250002,-23.50680468000064,53072.16299040001 2025-07-28,06:02:05.000,209,11070991,114005,0,1753682524,13893.444304939992,-23.52090293999936,53072.13504192001 2025-07-28,06:02:06.000,209,11070924,113965,0,1753682525,13893.464513869993,-23.52795206999872,53072.16299040001 2025-07-28,06:02:07.000,209,11070925,114085,0,1753682526,13893.525140659993,-23.52090293999936,53072.1280548 2025-07-28,06:02:08.000,209,11070969,113725,0,1753682527,13893.579031139998,-23.50680468000064,53072.13504192001 2025-07-28,06:02:09.000,209,11070940,113885,0,1753682528,13893.518404349998,-23.542050329997437,53072.072157840004 2025-07-28,06:02:10.000,209,11070934,114045,0,1753682529,13893.525140659993,-23.549099459996796,53072.07914496 2025-07-28,06:02:11.000,209,11070922,114085,0,1753682530,13893.545349589993,-23.542050329997437,53072.10709344 2025-07-28,06:02:12.000,209,11070948,114125,0,1753682531,13893.579031139998,-23.52090293999936,53072.08613208001 2025-07-28,06:02:13.000,209,11070983,114045,0,1753682532,13893.565558519993,-23.549099459996796,53072.1280548 2025-07-28,06:02:14.000,209,11070942,113845,0,1753682533,13893.605976379993,-23.52090293999936,53072.05119648 2025-07-28,06:02:15.000,209,11071012,114005,0,1753682534,13893.626185309993,-23.535001199998078,53072.0581836 2025-07-28,06:02:16.000,209,11070932,114125,0,1753682535,13893.646394239993,-23.535001199998078,53072.0581836 2025-07-28,06:02:17.000,209,11070959,113925,0,1753682536,13893.653130549988,-23.52090293999936,53072.093119200006 2025-07-28,06:02:18.000,209,11070933,114205,0,1753682537,13893.585767449993,-23.52795206999872,53072.0581836 2025-07-28,06:02:19.000,209,11070962,113885,0,1753682538,13893.626185309993,-23.51385381,53072.01626088001 2025-07-28,06:02:20.000,209,11070945,114125,0,1753682539,13893.592503759988,-23.52795206999872,53072.00927376 2025-07-28,06:02:21.000,209,11070951,113965,0,1753682540,13893.579031139998,-23.535001199998078,53071.99529952001 2025-07-28,06:02:22.000,209,11070936,114045,0,1753682541,13893.605976379993,-23.535001199998078,53071.974338160006 2025-07-28,06:02:23.000,209,11070994,114125,0,1753682542,13893.666603169993,-23.51385381,53072.00228664 2025-07-28,06:02:24.000,209,11070962,113925,0,1753682543,13893.619448999998,-23.52795206999872,53071.9883124 2025-07-28,06:02:25.000,209,11070938,114405,0,1753682544,13893.619448999998,-23.50680468000064,53072.00927376 2025-07-28,06:02:26.000,209,11070972,114005,0,1753682545,13893.599240069998,-23.50680468000064,53071.91145408 2025-07-28,06:02:27.000,209,11070972,114164,0,1753682546,13893.605976379993,-23.499755550001282,53071.93940256 2025-07-28,06:02:28.000,209,11070948,114005,0,1753682547,13893.599240069998,-23.51385381,53071.94638968001 2025-07-28,06:02:29.000,209,11070899,114005,0,1753682548,13893.592503759988,-23.535001199998078,53071.904466960004 2025-07-28,06:02:30.000,209,11070947,114085,0,1753682549,13893.639657929998,-23.51385381,53071.96036392 2025-07-28,06:02:31.000,209,11070979,113885,0,1753682550,13893.599240069998,-23.556148589996155,53071.82760864001 2025-07-28,06:02:32.000,209,11070942,114164,0,1753682551,13893.599240069998,-23.542050329997437,53071.82760864001 2025-07-28,06:02:33.000,209,11070934,114045,0,1753682552,13893.592503759988,-23.556148589996155,53071.855557120005 2025-07-28,06:02:34.000,209,11071005,114005,0,1753682553,13893.632921619988,-23.563197719995514,53071.86254424 2025-07-28,06:02:35.000,209,11070960,114085,0,1753682554,13893.653130549988,-23.57729598000151,53071.8835056 2025-07-28,06:02:36.000,209,11070975,114045,0,1753682555,13893.632921619988,-23.542050329997437,53071.84158288 2025-07-28,06:02:37.000,209,11070890,113805,0,1753682556,13893.686812099993,-23.542050329997437,53071.785685920004 2025-07-28,06:02:38.000,209,11070917,114005,0,1753682557,13893.659866859998,-23.591394240000227,53071.8136344 2025-07-28,06:02:39.000,209,11070911,114085,0,1753682558,13893.686812099993,-23.584345110000868,53071.82760864001 2025-07-28,06:02:40.000,209,11070965,114045,0,1753682559,13893.653130549988,-23.591394240000227,53071.8136344 2025-07-28,06:02:41.000,209,11070939,114005,0,1753682560,13893.666603169993,-23.619590759997664,53071.79966016001 2025-07-28,06:02:42.000,209,11070918,114085,0,1753682561,13893.700284719998,-23.591394240000227,53071.79267304 2025-07-28,06:02:43.000,209,11070903,114045,0,1753682562,13893.707021029993,-23.598443369999586,53071.77869880001 2025-07-28,06:02:44.000,209,11071001,114325,0,1753682563,13893.747438889994,-23.605492499998945,53071.72280184 2025-07-28,06:02:45.000,209,11070935,114164,0,1753682564,13893.767647819994,-23.591394240000227,53071.70882760001 2025-07-28,06:02:46.000,209,11070955,114005,0,1753682565,13893.760911509999,-23.57729598000151,53071.70184048 2025-07-28,06:02:47.000,209,11070891,114085,0,1753682566,13893.821538299999,-23.563197719995514,53071.65991776001 2025-07-28,06:02:48.000,209,11070936,113925,0,1753682567,13893.848483539994,-23.556148589996155,53071.69485336 2025-07-28,06:02:49.000,209,11071005,114205,0,1753682568,13893.868692469994,-23.57024685000215,53071.65991776001 2025-07-28,06:02:50.000,209,11070991,114365,0,1753682569,13893.91584663999,-23.549099459996796,53071.687866240005 2025-07-28,06:02:51.000,209,11070904,114085,0,1753682570,13893.90237402,-23.51385381,53071.65991776001 2025-07-28,06:02:52.000,209,11070930,113885,0,1753682571,13893.93605556999,-23.52090293999936,53071.59703368 2025-07-28,06:02:53.000,209,11070945,113965,0,1753682572,13893.96300081,-23.50680468000064,53071.62498216 2025-07-28,06:02:54.000,209,11070935,114285,0,1753682573,13894.01689128999,-23.52090293999936,53071.63196928001 2025-07-28,06:02:55.000,209,11070927,114365,0,1753682574,13893.99668235999,-23.51385381,53071.61100792001 2025-07-28,06:02:56.000,209,11070960,114125,0,1753682575,13894.05730914999,-23.50680468000064,53071.59703368 2025-07-28,06:02:57.000,209,11070896,113685,0,1753682576,13894.05730914999,-23.47860815999593,53071.6040208 2025-07-28,06:02:58.000,209,11070979,114245,0,1753682577,13894.06404546,-23.45746076999785,53071.6040208 2025-07-28,06:02:59.000,209,11070947,114045,0,1753682578,13894.070781769995,-23.45746076999785,53071.6040208 2025-07-28,06:03:00.000,209,11070943,114045,0,1753682579,13894.070781769995,-23.436313379999774,53071.54812384 2025-07-28,06:03:01.000,209,11070952,113885,0,1753682580,13894.111199629995,-23.443362509999133,53071.54113672001 2025-07-28,06:03:02.000,209,11070952,114085,0,1753682581,13894.09772700999,-23.422215120001056,53071.56209808001 2025-07-28,06:03:03.000,209,11070980,113845,0,1753682582,13894.11793593999,-23.429264250000415,53071.590046560006 2025-07-28,06:03:04.000,209,11070953,113885,0,1753682583,13894.151617489995,-23.429264250000415,53071.55511096 2025-07-28,06:03:05.000,209,11070896,114085,0,1753682584,13894.131408559995,-23.415165990001697,53071.47825264 2025-07-28,06:03:06.000,209,11070924,114005,0,1753682585,13894.15835379999,-23.386969469996984,53071.49222688001 2025-07-28,06:03:07.000,209,11070955,113885,0,1753682586,13894.171826419995,-23.415165990001697,53071.450304160004 2025-07-28,06:03:08.000,209,11070955,114005,0,1753682587,13894.171826419995,-23.394018599996343,53071.46427840001 2025-07-28,06:03:09.000,209,11070907,114205,0,1753682588,13894.171826419995,-23.415165990001697,53071.471265520006 2025-07-28,06:03:10.000,209,11070917,114005,0,1753682589,13894.18529904,-23.422215120001056,53071.45729128 2025-07-28,06:03:11.000,209,11070930,114245,0,1753682590,13894.232453209996,-23.386969469996984,53071.45729128 2025-07-28,06:03:12.000,209,11070903,114125,0,1753682591,13894.299816309991,-23.401067729995702,53071.43632992 2025-07-28,06:03:13.000,209,11070923,114164,0,1753682592,13894.353706789996,-23.422215120001056,53071.47825264 2025-07-28,06:03:14.000,209,11070963,114045,0,1753682593,13894.320025239991,-23.372871209998266,53071.499214 2025-07-28,06:03:15.000,209,11070938,114005,0,1753682594,13894.360443099991,-23.401067729995702,53071.520175360005 2025-07-28,06:03:16.000,209,11070935,114005,0,1753682595,13894.340234169991,-23.429264250000415,53071.450304160004 2025-07-28,06:03:17.000,209,11070954,113765,0,1753682596,13894.367179410001,-23.443362509999133,53071.43632992 2025-07-28,06:03:18.000,209,11070969,113885,0,1753682597,13894.427806200001,-23.415165990001697,53071.46427840001 2025-07-28,06:03:19.000,209,11071036,113885,0,1753682598,13894.468224060001,-23.429264250000415,53071.43632992 2025-07-28,06:03:20.000,209,11070894,113765,0,1753682599,13894.461487749992,-23.415165990001697,53071.43632992 2025-07-28,06:03:21.000,209,11070914,113925,0,1753682600,13894.481696679992,-23.415165990001697,53071.352484480005 2025-07-28,06:03:22.000,209,11070953,114164,0,1753682601,13894.535587159997,-23.408116860002337,53071.422355680006 2025-07-28,06:03:23.000,209,11070912,114085,0,1753682602,13894.569268710002,-23.386969469996984,53071.40838144 2025-07-28,06:03:24.000,209,11070906,114085,0,1753682603,13894.555796089997,-23.372871209998266,53071.40838144 2025-07-28,06:03:25.000,209,11070912,114045,0,1753682604,13894.589477640002,-23.365822079998907,53071.36645872 2025-07-28,06:03:26.000,209,11070961,113805,0,1753682605,13894.576005019997,-23.34467469000083,53071.36645872 2025-07-28,06:03:27.000,209,11070943,114125,0,1753682606,13894.663577049992,-23.34467469000083,53071.33152312 2025-07-28,06:03:28.000,209,11070891,113725,0,1753682607,13894.697258599997,-23.316478169996117,53071.31754888 2025-07-28,06:03:29.000,209,11071010,114164,0,1753682608,13894.717467529998,-23.309429039996758,53071.352484480005 2025-07-28,06:03:30.000,209,11070959,113925,0,1753682609,13894.771358010003,-23.28123251999932,53071.34549736001 2025-07-28,06:03:31.000,209,11070911,113885,0,1753682610,13894.764621699993,-23.28123251999932,53071.33152312 2025-07-28,06:03:32.000,209,11070891,114045,0,1753682611,13894.744412769993,-23.253036000001885,53071.33152312 2025-07-28,06:03:33.000,209,11070980,114005,0,1753682612,13894.778094319998,-23.224839479997172,53071.33851024 2025-07-28,06:03:34.000,209,11070908,113885,0,1753682613,13894.784830629993,-23.224839479997172,53071.2896004 2025-07-28,06:03:35.000,209,11070909,114405,0,1753682614,13894.811775869988,-23.175495570001658,53071.2896004 2025-07-28,06:03:36.000,209,11070964,113965,0,1753682615,13894.818512179998,-23.161397309995664,53071.303574640006 2025-07-28,06:03:37.000,209,11070980,113845,0,1753682616,13894.805039559993,-23.133200789998227,53071.26863904 2025-07-28,06:03:38.000,209,11070965,113965,0,1753682617,13894.811775869988,-23.11910252999951,53071.2896004 2025-07-28,06:03:39.000,209,11070877,114045,0,1753682618,13894.892611589989,-23.090906010002072,53071.2896004 2025-07-28,06:03:40.000,209,11070913,114045,0,1753682619,13894.892611589989,-23.055660359998,53071.27562616001 2025-07-28,06:03:41.000,209,11070944,114085,0,1753682620,13894.912820519989,-23.090906010002072,53071.233703440004 2025-07-28,06:03:42.000,209,11070964,114125,0,1753682621,13894.946502069994,-23.06270948999736,53071.19876784 2025-07-28,06:03:43.000,209,11070959,113885,0,1753682622,13894.959974689998,-23.076807749996078,53071.2896004 2025-07-28,06:03:44.000,209,11070952,114045,0,1753682623,13895.013865169989,-23.083856879995437,53071.26863904 2025-07-28,06:03:45.000,209,11070909,114085,0,1753682624,13895.047546719994,-23.020414710001205,53071.254664800006 2025-07-28,06:03:46.000,209,11070890,113885,0,1753682625,13895.05428302999,-23.013365580001846,53071.254664800006 2025-07-28,06:03:47.000,209,11070928,113845,0,1753682626,13895.05428302999,-23.034512969999923,53071.22671632001 2025-07-28,06:03:48.000,209,11070904,114085,0,1753682627,13895.101437199999,-23.027463840000564,53071.2197292 2025-07-28,06:03:49.000,209,11070934,114245,0,1753682628,13895.07449195999,-22.985169059997133,53071.20575496001 2025-07-28,06:03:50.000,209,11070972,114045,0,1753682629,13895.128382439994,-22.978119929997774,53071.17081936 2025-07-28,06:03:51.000,209,11070914,114045,0,1753682630,13895.148591369994,-22.978119929997774,53071.20575496001 2025-07-28,06:03:53.000,209,11070894,114085,0,1753682632,13895.189009229995,-22.971070799998415,53071.149858 2025-07-28,06:03:54.000,209,11070931,114085,0,1753682633,13895.23616339999,-22.93582515000162,53071.149858 2025-07-28,06:03:55.000,209,11070903,114085,0,1753682634,13895.229427089995,-22.93582515000162,53071.19876784 2025-07-28,06:03:56.000,209,11070929,114125,0,1753682635,13895.249636019995,-22.89353036999819,53071.17780648001 2025-07-28,06:03:57.000,209,11070951,113725,0,1753682636,13895.290053879995,-22.914677759996266,53071.16383224 2025-07-28,06:03:58.000,209,11070962,114005,0,1753682637,13895.3035265,-22.87943210999947,53071.149858 2025-07-28,06:03:59.000,209,11070905,114005,0,1753682638,13895.34394436,-22.865333850000752,53071.15684512001 2025-07-28,06:04:00.000,209,11070946,114005,0,1753682639,13895.39783483999,-22.858284720001393,53071.10793528001 2025-07-28,06:04:01.000,209,11070954,114085,0,1753682640,13895.42478008,-22.83008819999668,53071.12889664001 2025-07-28,06:04:02.000,209,11070941,114045,0,1753682641,13895.47867055999,-22.801891679999244,53071.149858 2025-07-28,06:04:03.000,209,11070982,114045,0,1753682642,13895.47867055999,-22.773695160001807,53071.149858 2025-07-28,06:04:04.000,209,11070954,113845,0,1753682643,13895.512352109996,-22.773695160001807,53071.12190952 2025-07-28,06:04:05.000,209,11070926,114245,0,1753682644,13895.613396759996,-22.738449509997736,53071.10094816 2025-07-28,06:04:06.000,209,11070880,114045,0,1753682645,13895.667287240001,-22.68910560000222,53071.12190952 2025-07-28,06:04:07.000,209,11070939,114085,0,1753682646,13895.647078310001,-22.639761689999432,53071.135883760006 2025-07-28,06:04:08.000,209,11070889,113885,0,1753682647,13895.714441409997,-22.66795820999687,53071.086973920006 2025-07-28,06:04:09.000,209,11070928,114005,0,1753682648,13895.748122960002,-22.64681081999879,53071.10094816 2025-07-28,06:04:10.000,209,11070975,114205,0,1753682649,13895.775068199997,-22.618614300001354,53071.12889664001 2025-07-28,06:04:11.000,209,11070906,114005,0,1753682650,13895.781804509992,-22.583368649997283,53071.07998680001 2025-07-28,06:04:12.000,209,11070937,114245,0,1753682651,13895.754859269997,-22.569270389998564,53071.135883760006 2025-07-28,06:04:13.000,209,11070920,114045,0,1753682652,13895.781804509992,-22.555172129999846,53071.15684512001 2025-07-28,06:04:14.000,209,11070897,114045,0,1753682653,13895.768331890002,-22.47763169999962,53071.12190952 2025-07-28,06:04:15.000,209,11070948,114125,0,1753682654,13895.788540820002,-22.4635334400009,53071.14287088 2025-07-28,06:04:16.000,209,11070899,114085,0,1753682655,13895.721177719992,-22.42828778999683,53071.10793528001 2025-07-28,06:04:17.000,209,11070981,114085,0,1753682656,13895.727914030002,-22.42828778999683,53071.10793528001 2025-07-28,06:04:18.000,209,11070975,113925,0,1753682657,13895.741386649992,-22.385993010000675,53071.07998680001 2025-07-28,06:04:19.000,209,11070946,114045,0,1753682658,13895.775068199997,-22.407140399998752,53071.12190952 2025-07-28,06:04:20.000,209,11070914,114045,0,1753682659,13895.768331890002,-22.407140399998752,53071.07998680001 2025-07-28,06:04:21.000,209,11070914,114085,0,1753682660,13895.781804509992,-22.378943880001316,53071.066012560004 2025-07-28,06:04:22.000,209,11070915,114245,0,1753682661,13895.768331890002,-22.36484561999532,53071.10793528001 2025-07-28,06:04:23.000,209,11070990,114005,0,1753682662,13895.828958680002,-22.36484561999532,53071.10094816 2025-07-28,06:04:24.000,209,11070881,113965,0,1753682663,13895.842431299992,-22.371894750001957,53071.12889664001 2025-07-28,06:04:25.000,209,11070987,113885,0,1753682664,13895.795277129997,-22.36484561999532,53071.09396104 2025-07-28,06:04:26.000,209,11070969,114085,0,1753682665,13895.815486059997,-22.329599969998526,53071.086973920006 2025-07-28,06:04:27.000,209,11070975,113885,0,1753682666,13895.828958680002,-22.329599969998526,53071.00312848 2025-07-28,06:04:28.000,209,11070969,114045,0,1753682667,13895.842431299992,-22.322550839999167,53071.01011560001 2025-07-28,06:04:29.000,209,11070927,113925,0,1753682668,13895.882849159992,-22.266157799997018,53071.00312848 2025-07-28,06:04:30.000,209,11070937,114085,0,1753682669,13895.896321779997,-22.266157799997018,53070.947231520004 2025-07-28,06:04:31.000,209,11070981,114164,0,1753682670,13895.923267019993,-22.266157799997018,53070.96120576001 2025-07-28,06:04:32.000,209,11070984,114285,0,1753682671,13895.936739639998,-22.230912150000222,53070.99614136 2025-07-28,06:04:33.000,209,11070899,114125,0,1753682672,13895.990630120003,-22.23796127999958,53070.947231520004 2025-07-28,06:04:34.000,209,11070932,114125,0,1753682673,13896.017575359998,-22.18861736999679,53070.947231520004 2025-07-28,06:04:35.000,209,11070942,114005,0,1753682674,13896.051256909988,-22.19566649999615,53071.03107696 2025-07-28,06:04:36.000,209,11070927,114085,0,1753682675,13896.105147389993,-22.160420849999355,53071.017102720005 2025-07-28,06:04:37.000,209,11070900,114045,0,1753682676,13896.159037869998,-22.132224330001918,53071.05203832 2025-07-28,06:04:38.000,209,11070953,114005,0,1753682677,13896.165774179994,-22.118126069995924,53071.07299968 2025-07-28,06:04:39.000,209,11070962,113885,0,1753682678,13896.192719419989,-22.06878216000041,53070.947231520004 2025-07-28,06:04:40.000,209,11070915,114285,0,1753682679,13896.226400969994,-22.104027809997206,53070.96120576001 2025-07-28,06:04:41.000,209,11071007,113885,0,1753682680,13896.280291449999,-22.082880419999128,53071.01011560001 2025-07-28,06:04:42.000,209,11070987,113965,0,1753682681,13896.280291449999,-22.01238911999826,53070.95421864 2025-07-28,06:04:43.000,209,11070922,114085,0,1753682682,13896.31397299999,-22.01943824999762,53070.99614136 2025-07-28,06:04:44.000,209,11070965,114205,0,1753682683,13896.33418192999,-22.01943824999762,53070.98915424001 2025-07-28,06:04:45.000,209,11070973,113925,0,1753682684,13896.388072409994,-21.984192600000824,53070.968192880006 2025-07-28,06:04:46.000,209,11070942,114245,0,1753682685,13896.428490269995,-21.948946949996753,53070.95421864 2025-07-28,06:04:47.000,209,11070937,114125,0,1753682686,13896.45543550999,-21.955996079996112,53070.919283040006 2025-07-28,06:04:48.000,209,11070964,114045,0,1753682687,13896.48238075,-21.920750429999316,53070.91229592001 2025-07-28,06:04:49.000,209,11070956,114085,0,1753682688,13896.509325989995,-21.906652170000598,53070.919283040006 2025-07-28,06:04:50.000,209,11071000,114005,0,1753682689,13896.489117059995,-21.885504779995244,53070.94024440001 2025-07-28,06:04:51.000,209,11070959,113845,0,1753682690,13896.50258968,-21.89960304000124,53070.96120576001 2025-07-28,06:04:52.000,209,11070938,114245,0,1753682691,13896.56321647,-21.864357389997167,53070.98216712 2025-07-28,06:04:53.000,209,11070933,114164,0,1753682692,13896.569952779995,-21.85025912999845,53070.98216712 2025-07-28,06:04:54.000,209,11070917,114325,0,1753682693,13896.590161709995,-21.85025912999845,53070.97518 2025-07-28,06:04:55.000,209,11070965,114045,0,1753682694,13896.61710694999,-21.807964350002294,53070.97518 2025-07-28,06:04:56.000,209,11070946,113925,0,1753682695,13896.65752480999,-21.822062610001012,53070.98915424001 2025-07-28,06:04:57.000,209,11070928,113925,0,1753682696,13896.62384326,-21.822062610001012,53070.96120576001 2025-07-28,06:04:58.000,209,11070971,113885,0,1753682697,13896.650788499996,-21.815013480001653,53070.95421864 2025-07-28,06:04:59.000,209,11070951,114164,0,1753682698,13896.691206359996,-21.80091521999566,53070.93325728 2025-07-28,06:05:00.000,209,11070984,114085,0,1753682699,13896.718151599991,-21.77976782999758,53070.947231520004 2025-07-28,06:05:01.000,209,11070970,113845,0,1753682700,13896.74509684,-21.7938660899963,53070.96120576001 2025-07-28,06:05:02.000,209,11071012,114045,0,1753682701,13896.738360529991,-21.744522180000786,53070.89133456001 2025-07-28,06:05:03.000,209,11070936,114045,0,1753682702,13896.718151599991,-21.758620439999504,53070.89133456001 2025-07-28,06:05:04.000,209,11070906,113965,0,1753682703,13896.738360529991,-21.765669569998863,53070.919283040006 2025-07-28,06:05:05.000,209,11070937,113885,0,1753682704,13896.785514700001,-21.716325659996073,53070.919283040006 2025-07-28,06:05:06.000,209,11070980,114285,0,1753682705,13896.778778389991,-21.730423920002067,53070.88434744 2025-07-28,06:05:07.000,209,11070948,114085,0,1753682706,13896.805723630001,-21.702227399997355,53070.88434744 2025-07-28,06:05:08.000,209,11070991,113845,0,1753682707,13896.819196249991,-21.695178269997996,53070.87037320001 2025-07-28,06:05:09.000,209,11070984,114164,0,1753682708,13896.859614109992,-21.65288349000184,53070.898321680004 2025-07-28,06:05:10.000,209,11070947,114164,0,1753682709,13896.866350420001,-21.631736099996488,53070.91229592001 2025-07-28,06:05:11.000,209,11070978,114045,0,1753682710,13896.900031969992,-21.60353957999905,53070.9053088 2025-07-28,06:05:12.000,209,11070976,114245,0,1753682711,13896.926977210001,-21.61058870999841,53070.919283040006 2025-07-28,06:05:13.000,209,11070914,113885,0,1753682712,13896.953922449997,-21.582392190000974,53070.91229592001 2025-07-28,06:05:14.000,209,11070934,114164,0,1753682713,13896.960658759992,-21.582392190000974,53070.87037320001 2025-07-28,06:05:15.000,209,11070959,113965,0,1753682714,13897.007812930002,-21.547146539996902,53070.9053088 2025-07-28,06:05:16.000,209,11070921,114085,0,1753682715,13897.068439720002,-21.518950019999465,53070.849411840005 2025-07-28,06:05:17.000,209,11070934,113965,0,1753682716,13897.088648650002,-21.476655239996035,53070.89133456001 2025-07-28,06:05:18.000,209,11070992,114085,0,1753682717,13897.102121269992,-21.476655239996035,53070.88434744 2025-07-28,06:05:19.000,209,11070980,114005,0,1753682718,13897.156011749998,-21.38501654999709,53070.9053088 2025-07-28,06:05:20.000,209,11070959,114045,0,1753682719,13897.135802819997,-21.356820029999653,53070.92627016 2025-07-28,06:05:21.000,209,11070964,113965,0,1753682720,13897.169484370002,-21.349770900000294,53070.898321680004 2025-07-28,06:05:22.000,209,11070910,113885,0,1753682721,13897.135802819997,-21.32157437999558,53070.89133456001 2025-07-28,06:05:23.000,209,11070966,114125,0,1753682722,13897.176220679998,-21.279279599999427,53070.88434744 2025-07-28,06:05:24.000,209,11070977,113965,0,1753682723,13897.196429609998,-21.279279599999427,53070.87037320001 2025-07-28,06:05:25.000,209,11071013,113925,0,1753682724,13897.203165919993,-21.25108308000199,53070.9053088 2025-07-28,06:05:26.000,209,11070970,114085,0,1753682725,13897.243583779993,-21.236984819995996,53070.87037320001 2025-07-28,06:05:27.000,209,11070887,114245,0,1753682726,13897.250320089988,-21.19469003999984,53070.8354376 2025-07-28,06:05:28.000,209,11070995,113805,0,1753682727,13897.189693300003,-21.187640910000482,53070.85639896 2025-07-28,06:05:29.000,209,11070973,114005,0,1753682728,13897.250320089988,-21.21583742999792,53070.86338608 2025-07-28,06:05:30.000,209,11070931,113725,0,1753682729,13897.236847469998,-21.180591780001123,53070.87736032 2025-07-28,06:05:31.000,209,11070946,114085,0,1753682730,13897.243583779993,-21.15239525999641,53070.85639896 2025-07-28,06:05:32.000,209,11071012,114005,0,1753682731,13897.270529019988,-21.180591780001123,53070.849411840005 2025-07-28,06:05:34.000,209,11070914,114085,0,1753682733,13897.277265329998,-21.19469003999984,53070.82146336001 2025-07-28,06:05:35.000,209,11070992,114085,0,1753682734,13897.290737949988,-21.19469003999984,53070.86338608 2025-07-28,06:05:36.000,209,11070935,114245,0,1753682735,13897.331155809989,-21.187640910000482,53070.85639896 2025-07-28,06:05:37.000,209,11070948,114164,0,1753682736,13897.297474259998,-21.180591780001123,53070.849411840005 2025-07-28,06:05:38.000,209,11070983,113725,0,1753682737,13897.324419499993,-21.173542650001764,53070.92627016 2025-07-28,06:05:39.000,209,11070963,114125,0,1753682738,13897.263792709993,-21.180591780001123,53070.84242472001 2025-07-28,06:05:40.000,209,11070898,113645,0,1753682739,13897.297474259998,-21.19469003999984,53070.8354376 2025-07-28,06:05:41.000,209,11070939,114245,0,1753682740,13897.304210569993,-21.117149609999615,53070.85639896 2025-07-28,06:05:42.000,209,11070931,114005,0,1753682741,13897.351364739989,-21.14534612999705,53070.79351488001 2025-07-28,06:05:43.000,209,11070964,114285,0,1753682742,13897.344628429993,-21.124198739998974,53070.82845048 2025-07-28,06:05:44.000,209,11070908,114085,0,1753682743,13897.337892119998,-21.103051350000896,53070.82845048 2025-07-28,06:05:45.000,209,11070995,114005,0,1753682744,13897.364837359994,-21.074854829996184,53070.87037320001 2025-07-28,06:05:46.000,209,11070923,114125,0,1753682745,13897.405255219994,-21.096002220001537,53070.87736032 2025-07-28,06:05:47.000,209,11070982,113965,0,1753682746,13897.411991529989,-21.067805699996825,53070.849411840005 2025-07-28,06:05:48.000,209,11070961,114164,0,1753682747,13897.465882009994,-21.046658309998747,53070.849411840005 2025-07-28,06:05:49.000,209,11070994,114085,0,1753682748,13897.411991529989,-21.01846179000131,53070.84242472001 2025-07-28,06:05:50.000,209,11070968,113885,0,1753682749,13897.452409389989,-21.053707439998107,53070.849411840005 2025-07-28,06:05:51.000,209,11070978,114085,0,1753682750,13897.432200459989,-21.03256005000003,53070.898321680004 2025-07-28,06:05:52.000,209,11070995,114005,0,1753682751,13897.486090939994,-21.02551092000067,53070.800502000006 2025-07-28,06:05:53.000,209,11070967,114085,0,1753682752,13897.459145699999,-21.004363529995317,53070.751592160006 2025-07-28,06:05:54.000,209,11070969,113925,0,1753682753,13897.459145699999,-20.962068749999162,53070.80748912 2025-07-28,06:05:55.000,209,11070927,113725,0,1753682754,13897.465882009994,-20.940921360001084,53070.80748912 2025-07-28,06:05:56.000,209,11070972,113965,0,1753682755,13897.49282724999,-20.940921360001084,53070.80748912 2025-07-28,06:05:57.000,209,11070984,113965,0,1753682756,13897.526508799994,-20.92682309999509,53070.86338608 2025-07-28,06:05:58.000,209,11070961,113885,0,1753682757,13897.51303617999,-20.940921360001084,53070.82845048 2025-07-28,06:05:59.000,209,11070943,114085,0,1753682758,13897.53998142,-20.905675709997013,53070.800502000006 2025-07-28,06:06:00.000,209,11070965,114525,0,1753682759,13897.57366296999,-20.898626579997654,53070.898321680004 2025-07-28,06:06:01.000,209,11070999,114164,0,1753682760,13897.58039928,-20.877479189999576,53070.87736032 2025-07-28,06:06:02.000,209,11070961,114045,0,1753682761,13897.61408082999,-20.898626579997654,53070.87037320001 2025-07-28,06:06:03.000,209,11070943,114245,0,1753682762,13897.65449868999,-20.863380930000858,53070.86338608 2025-07-28,06:06:04.000,209,11070939,114045,0,1753682763,13897.68144393,-20.84928267000214,53070.919283040006 2025-07-28,06:06:05.000,209,11070974,113845,0,1753682764,13897.667971309995,-20.8563318000015,53070.85639896 2025-07-28,06:06:06.000,209,11070903,114045,0,1753682765,13897.708389169995,-20.863380930000858,53070.9053088 2025-07-28,06:06:07.000,209,11070913,114125,0,1753682766,13897.769015959995,-20.884528319998935,53070.919283040006 2025-07-28,06:06:08.000,209,11070985,114125,0,1753682767,13897.748807029995,-20.842233539995505,53070.919283040006 2025-07-28,06:06:09.000,209,11070948,114045,0,1753682768,13897.75554333999,-20.821086149997427,53070.94024440001 2025-07-28,06:06:10.000,209,11070970,114125,0,1753682769,13897.748807029995,-20.828135279996786,53070.849411840005 2025-07-28,06:06:11.000,209,11070914,114125,0,1753682770,13897.80269751,-20.884528319998935,53070.898321680004 2025-07-28,06:06:12.000,209,11070981,114245,0,1753682771,13897.75554333999,-20.842233539995505,53070.919283040006 2025-07-28,06:06:13.000,209,11070924,114085,0,1753682772,13897.789224889995,-20.842233539995505,53070.95421864 2025-07-28,06:06:14.000,209,11070986,114045,0,1753682773,13897.748807029995,-20.828135279996786,53070.898321680004 2025-07-28,06:06:15.000,209,11070993,114085,0,1753682774,13897.75554333999,-20.84928267000214,53070.92627016 2025-07-28,06:06:16.000,209,11070920,114405,0,1753682775,13897.72186179,-20.84928267000214,53070.92627016 2025-07-28,06:06:17.000,209,11070938,113845,0,1753682776,13897.708389169995,-20.80698788999871,53070.88434744 2025-07-28,06:06:18.000,209,11070988,113925,0,1753682777,13897.667971309995,-20.821086149997427,53070.919283040006 2025-07-28,06:06:19.000,209,11070920,114325,0,1753682778,13897.70165286,-20.778791370001272,53070.88434744 2025-07-28,06:06:20.000,209,11070910,113925,0,1753682779,13897.72186179,-20.79288962999999,53070.92627016 2025-07-28,06:06:21.000,209,11070953,113965,0,1753682780,13897.65449868999,-20.764693109995278,53070.91229592001 2025-07-28,06:06:22.000,209,11070975,113885,0,1753682781,13897.68144393,-20.78584050000063,53070.92627016 2025-07-28,06:06:23.000,209,11070895,114125,0,1753682782,13897.70165286,-20.75059484999656,53070.95421864 2025-07-28,06:06:24.000,209,11070970,114045,0,1753682783,13897.647762379995,-20.722398329999123,53070.91229592001 2025-07-28,06:06:25.000,209,11070963,114125,0,1753682784,13897.70165286,-20.708300070000405,53070.968192880006 2025-07-28,06:06:26.000,209,11070986,114085,0,1753682785,13897.708389169995,-20.694201810001687,53070.91229592001 2025-07-28,06:06:27.000,209,11070929,114245,0,1753682786,13897.69491654999,-20.666005289996974,53070.968192880006 2025-07-28,06:06:28.000,209,11070950,114045,0,1753682787,13897.688180239995,-20.680103549995692,53070.919283040006 2025-07-28,06:06:29.000,209,11070945,113965,0,1753682788,13897.77575226999,-20.63075964000018,53070.93325728 2025-07-28,06:06:30.000,209,11070985,114085,0,1753682789,13897.73533440999,-20.637808769999538,53070.97518 2025-07-28,06:06:31.000,209,11070951,114005,0,1753682790,13897.75554333999,-20.644857899998897,53070.97518 2025-07-28,06:06:32.000,209,11070914,113765,0,1753682791,13897.829642749995,-20.602563119995466,53071.02408984 2025-07-28,06:06:33.000,209,11070913,113885,0,1753682792,13897.82290644,-20.58141572999739,53070.968192880006 2025-07-28,06:06:34.000,209,11070907,114485,0,1753682793,13897.82290644,-20.58141572999739,53071.00312848 2025-07-28,06:06:35.000,209,11070945,114085,0,1753682794,13897.8633243,-20.532071820001875,53070.99614136 2025-07-28,06:06:36.000,209,11070981,114005,0,1753682795,13897.83637905999,-20.546170080000593,53070.99614136 2025-07-28,06:06:37.000,209,11070937,114005,0,1753682796,13897.809433819995,-20.539120950001234,53070.968192880006 2025-07-28,06:06:38.000,209,11070958,114085,0,1753682797,13897.83637905999,-20.52502268999524,53071.00312848 2025-07-28,06:06:39.000,209,11071010,113805,0,1753682798,13897.79596119999,-20.496826169997803,53070.98915424001 2025-07-28,06:06:40.000,209,11070941,114045,0,1753682799,13897.79596119999,-20.482727909999085,53071.00312848 2025-07-28,06:06:41.000,209,11070958,114085,0,1753682800,13897.81617012999,-20.482727909999085,53071.0450512 2025-07-28,06:06:42.000,209,11070961,114085,0,1753682801,13897.79596119999,-20.496826169997803,53071.02408984 2025-07-28,06:06:43.000,209,11070993,114245,0,1753682802,13897.77575226999,-20.51092442999652,53070.98216712 2025-07-28,06:06:44.000,209,11070951,113925,0,1753682803,13897.789224889995,-20.51797355999588,53070.98216712 2025-07-28,06:06:45.000,209,11070961,114045,0,1753682804,13897.78248858,-20.489777039998444,53070.97518 2025-07-28,06:06:46.000,209,11070958,114085,0,1753682805,13897.78248858,-20.489777039998444,53070.98915424001 2025-07-28,06:06:47.000,209,11070983,113725,0,1753682806,13897.80269751,-20.482727909999085,53070.98216712 2025-07-28,06:06:48.000,209,11070925,113965,0,1753682807,13897.829642749995,-20.482727909999085,53070.98915424001 2025-07-28,06:06:49.000,209,11070922,113965,0,1753682808,13897.829642749995,-20.454531390001648,53071.00312848 2025-07-28,06:06:50.000,209,11070988,113965,0,1753682809,13897.829642749995,-20.482727909999085,53070.98915424001 2025-07-28,06:06:51.000,209,11070978,114325,0,1753682810,13897.809433819995,-20.44748226000229,53071.03107696 2025-07-28,06:06:52.000,209,11070913,114085,0,1753682811,13897.829642749995,-20.475678779999726,53071.01011560001 2025-07-28,06:06:53.000,209,11070964,113925,0,1753682812,13897.8633243,-20.503875299997162,53071.05902544001 2025-07-28,06:06:54.000,209,11070978,113645,0,1753682813,13897.849851679995,-20.503875299997162,53071.05203832 2025-07-28,06:06:55.000,209,11070958,114005,0,1753682814,13897.89700584999,-20.496826169997803,53071.114922400004 2025-07-28,06:06:56.000,209,11070959,114125,0,1753682815,13897.83637905999,-20.475678779999726,53071.05203832 2025-07-28,06:06:57.000,209,11070931,114005,0,1753682816,13897.85658798999,-20.496826169997803,53071.07299968 2025-07-28,06:06:58.000,209,11070983,114005,0,1753682817,13897.88353323,-20.461580520001007,53071.10094816 2025-07-28,06:06:59.000,209,11070957,114045,0,1753682818,13897.83637905999,-20.468629650000366,53071.07299968 2025-07-28,06:07:00.000,209,11070919,114285,0,1753682819,13897.84311537,-20.489777039998444,53071.07998680001 2025-07-28,06:07:01.000,209,11070979,114285,0,1753682820,13897.849851679995,-20.496826169997803,53071.10793528001 2025-07-28,06:07:02.000,209,11070955,114005,0,1753682821,13897.829642749995,-20.461580520001007,53071.07998680001 2025-07-28,06:07:03.000,209,11070931,113885,0,1753682822,13897.84311537,-20.454531390001648,53071.10094816 2025-07-28,06:07:04.000,209,11070940,113925,0,1753682823,13897.84311537,-20.482727909999085,53071.05203832 2025-07-28,06:07:05.000,209,11071004,113885,0,1753682824,13897.849851679995,-20.475678779999726,53071.086973920006 2025-07-28,06:07:06.000,209,11070982,113965,0,1753682825,13897.84311537,-20.496826169997803,53071.12190952 2025-07-28,06:07:07.000,209,11070933,114005,0,1753682826,13897.870060609996,-20.51092442999652,53071.14287088 2025-07-28,06:07:08.000,209,11071007,113885,0,1753682827,13897.84311537,-20.475678779999726,53071.114922400004 2025-07-28,06:07:09.000,209,11070979,113885,0,1753682828,13897.85658798999,-20.44748226000229,53071.17780648001 2025-07-28,06:07:10.000,209,11070992,113925,0,1753682829,13897.79596119999,-20.503875299997162,53071.12889664001 2025-07-28,06:07:11.000,209,11070988,114085,0,1753682830,13897.809433819995,-20.461580520001007,53071.135883760006 2025-07-28,06:07:12.000,209,11070943,113885,0,1753682831,13897.80269751,-20.475678779999726,53071.12190952 2025-07-28,06:07:13.000,209,11070952,114125,0,1753682832,13897.80269751,-20.496826169997803,53071.15684512001 2025-07-28,06:07:14.000,209,11070930,114164,0,1753682833,13897.80269751,-20.475678779999726,53071.19178072 2025-07-28,06:07:15.000,209,11070928,113925,0,1753682834,13897.83637905999,-20.496826169997803,53071.14287088 2025-07-28,06:07:16.000,209,11070917,114285,0,1753682835,13897.81617012999,-20.44748226000229,53071.22671632001 2025-07-28,06:07:17.000,209,11070991,114164,0,1753682836,13897.81617012999,-20.468629650000366,53071.24069056 2025-07-28,06:07:18.000,209,11070986,113805,0,1753682837,13897.78248858,-20.461580520001007,53071.2197292 2025-07-28,06:07:19.000,209,11070918,114125,0,1753682838,13897.77575226999,-20.426334869996936,53071.17081936 2025-07-28,06:07:20.000,209,11070979,113965,0,1753682839,13897.81617012999,-20.412236609998217,53071.254664800006 2025-07-28,06:07:21.000,209,11070993,114085,0,1753682840,13897.80269751,-20.440433129995654,53071.24767768001 2025-07-28,06:07:22.000,209,11070903,113965,0,1753682841,13897.78248858,-20.419285739997576,53071.184793600005 2025-07-28,06:07:23.000,209,11070919,114005,0,1753682842,13897.78248858,-20.44748226000229,53071.2197292 2025-07-28,06:07:24.000,209,11070985,114125,0,1753682843,13897.77575226999,-20.412236609998217,53071.20575496001 2025-07-28,06:07:25.000,209,11070962,114125,0,1753682844,13897.77575226999,-20.39108922000014,53071.24069056 2025-07-28,06:07:26.000,209,11070978,114085,0,1753682845,13897.77575226999,-20.419285739997576,53071.24069056 2025-07-28,06:07:27.000,209,11070993,113725,0,1753682846,13897.809433819995,-20.405187479998858,53071.233703440004 2025-07-28,06:07:28.000,209,11070960,114164,0,1753682847,13897.769015959995,-20.405187479998858,53071.24767768001 2025-07-28,06:07:29.000,209,11070931,114005,0,1753682848,13897.78248858,-20.412236609998217,53071.233703440004 2025-07-28,06:07:30.000,209,11070952,114164,0,1753682849,13897.75554333999,-20.3981383499995,53071.2896004 2025-07-28,06:07:31.000,209,11070927,113965,0,1753682850,13897.78248858,-20.440433129995654,53071.27562616001 2025-07-28,06:07:32.000,209,11070984,113925,0,1753682851,13897.748807029995,-20.426334869996936,53071.2896004 2025-07-28,06:07:33.000,209,11070941,113885,0,1753682852,13897.79596119999,-20.44748226000229,53071.29658752001 2025-07-28,06:07:34.000,209,11070937,113885,0,1753682853,13897.74207072,-20.482727909999085,53071.32453600001 2025-07-28,06:07:35.000,209,11070992,114045,0,1753682854,13897.71512547999,-20.461580520001007,53071.31056176 2025-07-28,06:07:36.000,209,11070937,114125,0,1753682855,13897.829642749995,-20.56026833999931,53071.31754888 2025-07-28,06:07:37.000,209,11070972,113885,0,1753682856,13897.75554333999,-20.546170080000593,53071.303574640006 2025-07-28,06:07:38.000,209,11070960,114045,0,1753682857,13897.75554333999,-20.553219209999952,53071.282613280004 2025-07-28,06:07:39.000,209,11070961,113965,0,1753682858,13897.78248858,-20.58141572999739,53071.31754888 2025-07-28,06:07:40.000,209,11070984,114285,0,1753682859,13897.76227965,-20.602563119995466,53071.29658752001 2025-07-28,06:07:41.000,209,11070996,114005,0,1753682860,13897.748807029995,-20.6096122500021,53071.29658752001 2025-07-28,06:07:42.000,209,11070923,114085,0,1753682861,13897.789224889995,-20.637808769999538,53071.34549736001 2025-07-28,06:07:43.000,209,11070916,113965,0,1753682862,13897.74207072,-20.62371051000082,53071.303574640006 2025-07-28,06:07:44.000,209,11070962,114164,0,1753682863,13897.76227965,-20.62371051000082,53071.32453600001 2025-07-28,06:07:45.000,209,11070917,113925,0,1753682864,13897.78248858,-20.644857899998897,53071.34549736001 2025-07-28,06:07:46.000,209,11070998,113805,0,1753682865,13897.769015959995,-20.680103549995692,53071.32453600001 2025-07-28,06:07:47.000,209,11070941,113965,0,1753682866,13897.748807029995,-20.673054419996333,53071.32453600001 2025-07-28,06:07:48.000,209,11070942,114205,0,1753682867,13897.74207072,-20.680103549995692,53071.32453600001 2025-07-28,06:07:49.000,209,11070927,114125,0,1753682868,13897.708389169995,-20.680103549995692,53071.34549736001 2025-07-28,06:07:50.000,209,11070999,113485,0,1753682869,13897.72186179,-20.666005289996974,53071.34549736001 2025-07-28,06:07:51.000,209,11070972,113965,0,1753682870,13897.68144393,-20.701250940001046,53071.34549736001 2025-07-28,06:07:52.000,209,11070934,114245,0,1753682871,13897.68144393,-20.722398329999123,53071.39440720001 2025-07-28,06:07:53.000,209,11070938,114525,0,1753682872,13897.73533440999,-20.722398329999123,53071.33152312 2025-07-28,06:07:54.000,209,11070948,114085,0,1753682873,13897.67470761999,-20.694201810001687,53071.352484480005 2025-07-28,06:07:55.000,209,11070950,114005,0,1753682874,13897.647762379995,-20.75764397999592,53071.33851024 2025-07-28,06:07:56.000,209,11070968,114125,0,1753682875,13897.64102607,-20.75059484999656,53071.3594716 2025-07-28,06:07:57.000,209,11070929,113925,0,1753682876,13897.647762379995,-20.729447459998482,53071.38742008 2025-07-28,06:07:58.000,209,11071001,114005,0,1753682877,13897.647762379995,-20.75764397999592,53071.4293428 2025-07-28,06:07:59.000,209,11070977,113805,0,1753682878,13897.70165286,-20.75059484999656,53071.401394320004 2025-07-28,06:08:00.000,209,11070920,114045,0,1753682879,13897.67470761999,-20.771742240001913,53071.352484480005 2025-07-28,06:08:01.000,209,11070941,114045,0,1753682880,13897.64102607,-20.7435457199972,53071.3594716 2025-07-28,06:08:02.000,209,11070946,114005,0,1753682881,13897.627553449995,-20.764693109995278,53071.40838144 2025-07-28,06:08:03.000,209,11070922,113885,0,1753682882,13897.56019035,-20.764693109995278,53071.36645872 2025-07-28,06:08:04.000,209,11070974,114325,0,1753682883,13897.607344519995,-20.75764397999592,53071.401394320004 2025-07-28,06:08:05.000,209,11070929,114245,0,1753682884,13897.57366296999,-20.778791370001272,53071.37344584001 2025-07-28,06:08:06.000,209,11070924,113965,0,1753682885,13897.506299869994,-20.75059484999656,53071.38742008 2025-07-28,06:08:07.000,209,11071001,113885,0,1753682886,13897.53998142,-20.79993875999935,53071.401394320004 2025-07-28,06:08:08.000,209,11070939,113885,0,1753682887,13897.51303617999,-20.79993875999935,53071.40838144 2025-07-28,06:08:09.000,209,11070947,114045,0,1753682888,13897.546717729994,-20.80698788999871,53071.39440720001 2025-07-28,06:08:10.000,209,11070949,114045,0,1753682889,13897.519772489999,-20.821086149997427,53071.38742008 2025-07-28,06:08:11.000,209,11071029,114085,0,1753682890,13897.445673079994,-20.84928267000214,53071.40838144 2025-07-28,06:08:12.000,209,11070986,114164,0,1753682891,13897.438936769999,-20.863380930000858,53071.43632992 2025-07-28,06:08:13.000,209,11070992,114125,0,1753682892,13897.432200459989,-20.877479189999576,53071.45729128 2025-07-28,06:08:14.000,209,11070892,113885,0,1753682893,13897.391782599989,-20.835184409996145,53071.41536856001 2025-07-28,06:08:15.000,209,11070994,114164,0,1753682894,13897.432200459989,-20.898626579997654,53071.471265520006 2025-07-28,06:08:16.000,209,11070969,114205,0,1753682895,13897.405255219994,-20.912724839996372,53071.46427840001 2025-07-28,06:08:17.000,209,11070978,114245,0,1753682896,13897.391782599989,-20.92682309999509,53071.450304160004 2025-07-28,06:08:18.000,209,11070986,114125,0,1753682897,13897.391782599989,-20.912724839996372,53071.47825264 2025-07-28,06:08:19.000,209,11070900,114245,0,1753682898,13897.418727839999,-20.884528319998935,53071.43632992 2025-07-28,06:08:20.000,209,11070945,113925,0,1753682899,13897.364837359994,-20.905675709997013,53071.44331704001 2025-07-28,06:08:21.000,209,11070931,114085,0,1753682900,13897.385046289994,-20.912724839996372,53071.43632992 2025-07-28,06:08:22.000,209,11070936,114325,0,1753682901,13897.405255219994,-20.898626579997654,53071.45729128 2025-07-28,06:08:23.000,209,11070938,113805,0,1753682902,13897.364837359994,-20.92682309999509,53071.44331704001 2025-07-28,06:08:24.000,209,11070940,113965,0,1753682903,13897.331155809989,-20.912724839996372,53071.4293428 2025-07-28,06:08:25.000,209,11070934,114045,0,1753682904,13897.351364739989,-20.955019619999803,53071.45729128 2025-07-28,06:08:26.000,209,11070943,114285,0,1753682905,13897.351364739989,-20.962068749999162,53071.450304160004 2025-07-28,06:08:27.000,209,11070946,114245,0,1753682906,13897.344628429993,-20.912724839996372,53071.45729128 2025-07-28,06:08:28.000,209,11070942,113885,0,1753682907,13897.405255219994,-20.905675709997013,53071.46427840001 2025-07-28,06:08:29.000,209,11070942,114005,0,1753682908,13897.344628429993,-20.905675709997013,53071.47825264 2025-07-28,06:08:30.000,209,11070983,113805,0,1753682909,13897.358101049998,-20.877479189999576,53071.45729128 2025-07-28,06:08:31.000,209,11070987,114245,0,1753682910,13897.358101049998,-20.905675709997013,53071.471265520006 2025-07-28,06:08:32.000,209,11070979,114245,0,1753682911,13897.358101049998,-20.905675709997013,53071.50620112 2025-07-28,06:08:33.000,209,11070935,113885,0,1753682912,13897.324419499993,-20.891577449998294,53071.50620112 2025-07-28,06:08:34.000,209,11070942,114085,0,1753682913,13897.310946879988,-20.884528319998935,53071.54812384 2025-07-28,06:08:35.000,209,11071018,114085,0,1753682914,13897.358101049998,-20.891577449998294,53071.56209808001 2025-07-28,06:08:36.000,209,11070935,114005,0,1753682915,13897.337892119998,-20.933872230001725,53071.520175360005 2025-07-28,06:08:37.000,209,11070957,114205,0,1753682916,13897.290737949988,-20.905675709997013,53071.56209808001 2025-07-28,06:08:38.000,209,11070920,114045,0,1753682917,13897.270529019988,-20.884528319998935,53071.499214 2025-07-28,06:08:39.000,209,11070969,114045,0,1753682918,13897.263792709993,-20.898626579997654,53071.56209808001 2025-07-28,06:08:40.000,209,11070991,113765,0,1753682919,13897.209902229988,-20.947970490000444,53071.5341496 2025-07-28,06:08:41.000,209,11070999,114045,0,1753682920,13897.216638539998,-20.898626579997654,53071.51318824001 2025-07-28,06:08:42.000,209,11070975,114085,0,1753682921,13897.209902229988,-20.91977396999573,53071.5341496 2025-07-28,06:08:43.000,209,11070965,114164,0,1753682922,13897.176220679998,-20.98321613999724,53071.5341496 2025-07-28,06:08:44.000,209,11070923,113805,0,1753682923,13897.182956989993,-21.01141266000195,53071.54812384 2025-07-28,06:08:45.000,209,11070981,113965,0,1753682924,13897.162748059993,-21.01141266000195,53071.52716248 2025-07-28,06:08:46.000,209,11070912,114005,0,1753682925,13897.149275440002,-21.01846179000131,53071.5341496 2025-07-28,06:08:47.000,209,11070946,114085,0,1753682926,13897.122330199993,-21.046658309998747,53071.54113672001 2025-07-28,06:08:48.000,209,11070902,113965,0,1753682927,13897.115593889997,-21.060756569997466,53071.54812384 2025-07-28,06:08:49.000,209,11071001,114045,0,1753682928,13897.081912339992,-21.067805699996825,53071.54113672001 2025-07-28,06:08:50.000,209,11070898,114045,0,1753682929,13897.095384959997,-21.060756569997466,53071.61100792001 2025-07-28,06:08:51.000,209,11070974,114045,0,1753682930,13897.054967099997,-21.081903959995543,53071.61100792001 2025-07-28,06:08:52.000,209,11070950,114085,0,1753682931,13896.994340309997,-21.138296999997692,53071.590046560006 2025-07-28,06:08:53.000,209,11070946,114005,0,1753682932,13897.034758169997,-21.15239525999641,53071.57607232 2025-07-28,06:08:54.000,209,11070928,114085,0,1753682933,13897.014549239997,-21.173542650001764,53071.56209808001 2025-07-28,06:08:55.000,209,11070931,114085,0,1753682934,13897.007812930002,-21.187640910000482,53071.52716248 2025-07-28,06:08:56.000,209,11070996,113845,0,1753682935,13896.974131379997,-21.2017391699992,53071.56209808001 2025-07-28,06:08:57.000,209,11070962,113965,0,1753682936,13896.960658759992,-21.222886559997278,53071.58305944001 2025-07-28,06:08:58.000,209,11070937,114125,0,1753682937,13896.900031969992,-21.229935689996637,53071.569085200004 2025-07-28,06:08:59.000,209,11070921,114045,0,1753682938,13896.926977210001,-21.244033949995355,53071.58305944001 2025-07-28,06:09:00.000,209,11070947,114125,0,1753682939,13896.913504589997,-21.26518134000071,53071.59703368 2025-07-28,06:09:01.000,209,11070928,114085,0,1753682940,13896.832668869996,-21.314525249996223,53071.58305944001 2025-07-28,06:09:02.000,209,11070968,114085,0,1753682941,13896.798987319991,-21.307476119996863,53071.54113672001 2025-07-28,06:09:03.000,209,11070973,113845,0,1753682942,13896.846141490001,-21.300426989997504,53071.61100792001 2025-07-28,06:09:04.000,209,11070931,114125,0,1753682943,13896.832668869996,-21.286328729998786,53071.54113672001 2025-07-28,06:09:05.000,209,11070960,114205,0,1753682944,13896.846141490001,-21.300426989997504,53071.59703368 2025-07-28,06:09:06.000,209,11070919,114164,0,1753682945,13896.846141490001,-21.32157437999558,53071.569085200004 2025-07-28,06:09:07.000,209,11070914,114205,0,1753682946,13896.846141490001,-21.328623510002217,53071.57607232 2025-07-28,06:09:08.000,209,11070890,114125,0,1753682947,13896.825932560001,-21.32157437999558,53071.590046560006 2025-07-28,06:09:09.000,209,11070968,114005,0,1753682948,13896.893295659997,-21.328623510002217,53071.617995040004 2025-07-28,06:09:10.000,209,11070942,113805,0,1753682949,13896.866350420001,-21.307476119996863,53071.55511096 2025-07-28,06:09:11.000,209,11070950,114005,0,1753682950,13896.920240899992,-21.335672640001576,53071.55511096 2025-07-28,06:09:12.000,209,11070945,113965,0,1753682951,13896.913504589997,-21.349770900000294,53071.569085200004 2025-07-28,06:09:13.000,209,11071018,114125,0,1753682952,13896.947186140002,-21.37796741999773,53071.65293064 2025-07-28,06:09:14.000,209,11070979,114245,0,1753682953,13896.906768280001,-21.406163939995167,53071.590046560006 2025-07-28,06:09:15.000,209,11070897,113805,0,1753682954,13896.974131379997,-21.42731133000052,53071.59703368 2025-07-28,06:09:16.000,209,11070974,114045,0,1753682955,13896.947186140002,-21.406163939995167,53071.569085200004 2025-07-28,06:09:17.000,209,11070952,114045,0,1753682956,13896.906768280001,-21.448458719998598,53071.63196928001 2025-07-28,06:09:18.000,209,11070989,114005,0,1753682957,13896.933713519997,-21.455507849997957,53071.61100792001 2025-07-28,06:09:19.000,209,11070914,114164,0,1753682958,13896.913504589997,-21.476655239996035,53071.58305944001 2025-07-28,06:09:20.000,209,11070946,113765,0,1753682959,13896.913504589997,-21.511900890000106,53071.617995040004 2025-07-28,06:09:21.000,209,11070983,113805,0,1753682960,13896.920240899992,-21.511900890000106,53071.617995040004 2025-07-28,06:09:22.000,209,11070957,113885,0,1753682961,13896.812459939996,-21.511900890000106,53071.63196928001 2025-07-28,06:09:23.000,209,11070982,113885,0,1753682962,13896.792251009996,-21.55419566999626,53071.6040208 2025-07-28,06:09:24.000,209,11070907,114045,0,1753682963,13896.798987319991,-21.589441320000333,53071.617995040004 2025-07-28,06:09:25.000,209,11070977,114125,0,1753682964,13896.772042079996,-21.65288349000184,53071.65991776001 2025-07-28,06:09:26.000,209,11070939,114085,0,1753682965,13896.731624219996,-21.66698175000056,53071.63196928001 2025-07-28,06:09:27.000,209,11071017,113965,0,1753682966,13896.718151599991,-21.67403087999992,53071.62498216 2025-07-28,06:09:28.000,209,11070973,114085,0,1753682967,13896.738360529991,-21.631736099996488,53071.65293064 2025-07-28,06:09:29.000,209,11070895,114164,0,1753682968,13896.718151599991,-21.6599326200012,53071.66690488 2025-07-28,06:09:30.000,209,11070987,113965,0,1753682969,13896.67773373999,-21.67403087999992,53071.64594352 2025-07-28,06:09:31.000,209,11070939,114005,0,1753682970,13896.63731587999,-21.66698175000056,53071.65293064 2025-07-28,06:09:32.000,209,11070929,113965,0,1753682971,13896.69794266999,-21.716325659996073,53071.61100792001 2025-07-28,06:09:33.000,209,11070958,114085,0,1753682972,13896.70467898,-21.688129139998637,53071.65991776001 2025-07-28,06:09:34.000,209,11070924,113885,0,1753682973,13896.67773373999,-21.723374789995432,53071.64594352 2025-07-28,06:09:35.000,209,11070981,114045,0,1753682974,13896.691206359996,-21.751571310000145,53071.638956400006 2025-07-28,06:09:36.000,209,11070999,113965,0,1753682975,13896.70467898,-21.751571310000145,53071.65293064 2025-07-28,06:09:37.000,209,11070956,113965,0,1753682976,13896.67773373999,-21.730423920002067,53071.6040208 2025-07-28,06:09:38.000,209,11070929,113845,0,1753682977,13896.64405219,-21.765669569998863,53071.61100792001 2025-07-28,06:09:39.000,209,11070880,113885,0,1753682978,13896.650788499996,-21.737473050001427,53071.59703368 2025-07-28,06:09:40.000,209,11070908,114164,0,1753682979,13896.63731587999,-21.758620439999504,53071.638956400006 2025-07-28,06:09:41.000,209,11070980,114164,0,1753682980,13896.61710694999,-21.716325659996073,53071.673892 2025-07-28,06:09:42.000,209,11070924,113925,0,1753682981,13896.62384326,-21.758620439999504,53071.65293064 2025-07-28,06:09:43.000,209,11070935,114325,0,1753682982,13896.57668908999,-21.7938660899963,53071.617995040004 2025-07-28,06:09:44.000,209,11070993,114085,0,1753682983,13896.53627122999,-21.772718699998222,53071.638956400006 2025-07-28,06:09:45.000,209,11070992,113565,0,1753682984,13896.53627122999,-21.80091521999566,53071.65293064 2025-07-28,06:09:46.000,209,11070957,114164,0,1753682985,13896.57668908999,-21.7938660899963,53071.64594352 2025-07-28,06:09:47.000,209,11070952,114005,0,1753682986,13896.47564443999,-21.82911174000037,53071.68087912001 2025-07-28,06:09:48.000,209,11070956,113685,0,1753682987,13896.448699199995,-21.7938660899963,53071.58305944001 2025-07-28,06:09:49.000,209,11070974,113965,0,1753682988,13896.37459978999,-21.80091521999566,53071.63196928001 2025-07-28,06:09:50.000,209,11070944,113925,0,1753682989,13896.36112717,-21.815013480001653,53071.638956400006 2025-07-28,06:09:51.000,209,11071020,114205,0,1753682990,13896.37459978999,-21.765669569998863,53071.57607232 2025-07-28,06:09:52.000,209,11071001,113885,0,1753682991,13896.33418192999,-21.758620439999504,53071.638956400006 2025-07-28,06:09:53.000,209,11070938,114164,0,1753682992,13896.300500379999,-21.765669569998863,53071.64594352 2025-07-28,06:09:54.000,209,11070967,113885,0,1753682993,13896.233137279989,-21.807964350002294,53071.617995040004 2025-07-28,06:09:55.000,209,11070905,114164,0,1753682994,13896.219664659999,-21.758620439999504,53071.63196928001 2025-07-28,06:09:56.000,209,11070942,113845,0,1753682995,13896.185983109994,-21.822062610001012,53071.6040208 2025-07-28,06:09:57.000,209,11070977,113845,0,1753682996,13896.159037869998,-21.80091521999566,53071.61100792001 2025-07-28,06:09:58.000,209,11070961,113885,0,1753682997,13896.192719419989,-21.78681695999694,53071.59703368 2025-07-28,06:09:59.000,209,11070891,113885,0,1753682998,13896.172510489989,-21.82911174000037,53071.59703368 2025-07-28,06:10:00.000,209,11070986,113925,0,1753682999,13896.125356319993,-21.84320999999909,53071.6040208 2025-07-28,06:10:01.000,209,11070971,113725,0,1753683000,13896.105147389993,-21.85025912999845,53071.56209808001 2025-07-28,06:10:02.000,209,11071001,113925,0,1753683001,13896.159037869998,-21.85025912999845,53071.57607232 2025-07-28,06:10:03.000,209,11070961,114164,0,1753683002,13896.159037869998,-21.84320999999909,53071.58305944001 2025-07-28,06:10:04.000,209,11070895,114045,0,1753683003,13896.172510489989,-21.84320999999909,53071.52716248 2025-07-28,06:10:05.000,209,11070934,114045,0,1753683004,13896.172510489989,-21.85025912999845,53071.57607232 2025-07-28,06:10:06.000,209,11070971,113925,0,1753683005,13896.152301559989,-21.871406519996526,53071.59703368 2025-07-28,06:10:07.000,209,11071004,114005,0,1753683006,13896.206192039994,-21.885504779995244,53071.520175360005 2025-07-28,06:10:08.000,209,11070884,114045,0,1753683007,13896.212928349989,-21.89255391000188,53071.49222688001 2025-07-28,06:10:09.000,209,11070900,114085,0,1753683008,13896.212928349989,-21.906652170000598,53071.5341496 2025-07-28,06:10:10.000,209,11071023,114085,0,1753683009,13896.246609899994,-21.89255391000188,53071.50620112 2025-07-28,06:10:11.000,209,11070959,113885,0,1753683010,13896.266818829994,-21.864357389997167,53071.51318824001 2025-07-28,06:10:12.000,209,11071040,114005,0,1753683011,13896.206192039994,-21.89255391000188,53071.55511096 2025-07-28,06:10:13.000,209,11070892,113925,0,1753683012,13896.239873589999,-21.871406519996526,53071.51318824001 2025-07-28,06:10:14.000,209,11070928,114125,0,1753683013,13896.206192039994,-21.82911174000037,53071.55511096 2025-07-28,06:10:15.000,209,11071019,113805,0,1753683014,13896.246609899994,-21.878455649995885,53071.51318824001 2025-07-28,06:10:16.000,209,11070953,113965,0,1753683015,13896.25334620999,-21.871406519996526,53071.52716248 2025-07-28,06:10:17.000,209,11070986,114125,0,1753683016,13896.239873589999,-21.89255391000188,53071.50620112 2025-07-28,06:10:18.000,209,11070950,114085,0,1753683017,13896.260082519999,-21.83616086999973,53071.569085200004 2025-07-28,06:10:19.000,209,11070901,114005,0,1753683018,13896.226400969994,-21.83616086999973,53071.499214 2025-07-28,06:10:20.000,209,11070972,114125,0,1753683019,13896.25334620999,-21.815013480001653,53071.471265520006 2025-07-28,06:10:21.000,209,11071015,113925,0,1753683020,13896.233137279989,-21.82911174000037,53071.52716248 2025-07-28,06:10:22.000,209,11071014,114085,0,1753683021,13896.226400969994,-21.84320999999909,53071.52716248 2025-07-28,06:10:23.000,209,11070993,113885,0,1753683022,13896.246609899994,-21.7938660899963,53071.52716248 2025-07-28,06:10:24.000,209,11070972,114085,0,1753683023,13896.246609899994,-21.772718699998222,53071.56209808001 2025-07-28,06:10:25.000,209,11071016,114245,0,1753683024,13896.246609899994,-21.744522180000786,53071.5341496 2025-07-28,06:10:26.000,209,11070997,114205,0,1753683025,13896.27355513999,-21.77976782999758,53071.49222688001 2025-07-28,06:10:27.000,209,11070942,114245,0,1753683026,13896.287027759994,-21.744522180000786,53071.54812384 2025-07-28,06:10:28.000,209,11070988,114085,0,1753683027,13896.280291449999,-21.772718699998222,53071.54812384 2025-07-28,06:10:29.000,209,11070893,114164,0,1753683028,13896.300500379999,-21.758620439999504,53071.51318824001 2025-07-28,06:10:30.000,209,11070938,114085,0,1753683029,13896.327445619994,-21.765669569998863,53071.5341496 2025-07-28,06:10:31.000,209,11071006,113965,0,1753683030,13896.347654549994,-21.78681695999694,53071.520175360005 2025-07-28,06:10:32.000,209,11070963,114085,0,1753683031,13896.37459978999,-21.744522180000786,53071.520175360005 2025-07-28,06:10:33.000,209,11070988,114125,0,1753683032,13896.3813361,-21.772718699998222,53071.51318824001 2025-07-28,06:10:34.000,209,11070945,113885,0,1753683033,13896.428490269995,-21.77976782999758,53071.54113672001 2025-07-28,06:10:35.000,209,11071039,114045,0,1753683034,13896.42175396,-21.730423920002067,53071.520175360005 2025-07-28,06:10:36.000,209,11070998,113805,0,1753683035,13896.40154503,-21.758620439999504,53071.499214 2025-07-28,06:10:37.000,209,11070928,113965,0,1753683036,13896.40154503,-21.765669569998863,53071.499214 2025-07-28,06:10:38.000,209,11070994,114085,0,1753683037,13896.45543550999,-21.77976782999758,53071.54113672001 2025-07-28,06:10:39.000,209,11070947,114085,0,1753683038,13896.40154503,-21.744522180000786,53071.50620112 2025-07-28,06:10:40.000,209,11071011,114045,0,1753683039,13896.43522657999,-21.737473050001427,53071.49222688001 2025-07-28,06:10:41.000,209,11070994,114085,0,1753683040,13896.43522657999,-21.765669569998863,53071.499214 2025-07-28,06:10:42.000,209,11070997,114005,0,1753683041,13896.40154503,-21.758620439999504,53071.450304160004 2025-07-28,06:10:43.000,209,11071000,113925,0,1753683042,13896.39480871999,-21.772718699998222,53071.48523976 2025-07-28,06:10:44.000,209,11070953,114045,0,1753683043,13896.408281339995,-21.765669569998863,53071.47825264 2025-07-28,06:10:45.000,209,11070918,114005,0,1753683044,13896.40154503,-21.751571310000145,53071.54113672001 2025-07-28,06:10:46.000,209,11070911,114164,0,1753683045,13896.42175396,-21.744522180000786,53071.52716248 2025-07-28,06:10:47.000,209,11070942,114005,0,1753683046,13896.35439085999,-21.765669569998863,53071.47825264 2025-07-28,06:10:48.000,209,11071014,114085,0,1753683047,13896.3813361,-21.702227399997355,53071.471265520006 2025-07-28,06:10:49.000,209,11070939,114085,0,1753683048,13896.388072409994,-21.66698175000056,53071.47825264 2025-07-28,06:10:50.000,209,11070994,113965,0,1753683049,13896.37459978999,-21.66698175000056,53071.450304160004 2025-07-28,06:10:51.000,209,11071053,114005,0,1753683050,13896.37459978999,-21.645834359995206,53071.471265520006 2025-07-28,06:10:52.000,209,11070951,114164,0,1753683051,13896.43522657999,-21.645834359995206,53071.471265520006 2025-07-28,06:10:53.000,209,11070924,114125,0,1753683052,13896.44196289,-21.60353957999905,53071.51318824001 2025-07-28,06:10:54.000,209,11070936,114125,0,1753683053,13896.428490269995,-21.61058870999841,53071.49222688001 2025-07-28,06:10:55.000,209,11070943,114285,0,1753683054,13896.48238075,-21.60353957999905,53071.43632992 2025-07-28,06:10:56.000,209,11070895,113965,0,1753683055,13896.47564443999,-21.568293930002255,53071.43632992 2025-07-28,06:10:57.000,209,11070980,114005,0,1753683056,13896.549743849995,-21.582392190000974,53071.44331704001 2025-07-28,06:10:58.000,209,11070992,113685,0,1753683057,13896.59689801999,-21.55419566999626,53071.48523976 2025-07-28,06:10:59.000,209,11070955,113925,0,1753683058,13896.5834254,-21.547146539996902,53071.46427840001 2025-07-28,06:11:00.000,209,11070982,114005,0,1753683059,13896.55648015999,-21.547146539996902,53071.520175360005 2025-07-28,06:11:01.000,209,11070948,114085,0,1753683060,13896.590161709995,-21.575343060001615,53071.47825264 2025-07-28,06:11:02.000,209,11070978,114005,0,1753683061,13896.630579569995,-21.582392190000974,53071.45729128 2025-07-28,06:11:03.000,209,11070906,114164,0,1753683062,13896.64405219,-21.582392190000974,53071.471265520006 2025-07-28,06:11:04.000,209,11070950,113965,0,1753683063,13896.65752480999,-21.582392190000974,53071.47825264 2025-07-28,06:11:05.000,209,11070918,114045,0,1753683064,13896.68447005,-21.56124479999562,53071.46427840001 2025-07-28,06:11:06.000,209,11070976,114005,0,1753683065,13896.731624219996,-21.547146539996902,53071.499214 2025-07-28,06:11:07.000,209,11070950,114125,0,1753683066,13896.711415289996,-21.582392190000974,53071.46427840001 2025-07-28,06:11:08.000,209,11070899,114085,0,1753683067,13896.738360529991,-21.575343060001615,53071.49222688001 2025-07-28,06:11:09.000,209,11071004,114245,0,1753683068,13896.798987319991,-21.55419566999626,53071.471265520006 2025-07-28,06:11:10.000,209,11070932,114045,0,1753683069,13896.785514700001,-21.60353957999905,53071.49222688001 2025-07-28,06:11:11.000,209,11070964,114045,0,1753683070,13896.772042079996,-21.61058870999841,53071.51318824001 2025-07-28,06:11:12.000,209,11070986,114005,0,1753683071,13896.778778389991,-21.582392190000974,53071.52716248 2025-07-28,06:11:13.000,209,11070994,114085,0,1753683072,13896.805723630001,-21.575343060001615,53071.520175360005 2025-07-28,06:11:14.000,209,11070904,114045,0,1753683073,13896.825932560001,-21.62468696999713,53071.48523976 2025-07-28,06:11:15.000,209,11070935,114005,0,1753683074,13896.832668869996,-21.61763783999777,53071.48523976 2025-07-28,06:11:16.000,209,11070962,114245,0,1753683075,13896.839405179991,-21.568293930002255,53071.41536856001 2025-07-28,06:11:17.000,209,11070962,113965,0,1753683076,13896.832668869996,-21.56124479999562,53071.45729128 2025-07-28,06:11:18.000,209,11070983,113925,0,1753683077,13896.866350420001,-21.56124479999562,53071.47825264 2025-07-28,06:11:19.000,209,11070969,114045,0,1753683078,13896.886559350001,-21.547146539996902,53071.450304160004 2025-07-28,06:11:20.000,209,11070926,113965,0,1753683079,13896.886559350001,-21.56124479999562,53071.450304160004 2025-07-28,06:11:21.000,209,11070948,114005,0,1753683080,13896.960658759992,-21.56124479999562,53071.46427840001 2025-07-28,06:11:22.000,209,11070923,114164,0,1753683081,13896.947186140002,-21.525999149998825,53071.41536856001 2025-07-28,06:11:23.000,209,11071005,114005,0,1753683082,13896.940449829992,-21.497802630001388,53071.40838144 2025-07-28,06:11:24.000,209,11070953,114125,0,1753683083,13896.947186140002,-21.497802630001388,53071.471265520006 2025-07-28,06:11:25.000,209,11070921,114045,0,1753683084,13896.974131379997,-21.511900890000106,53071.46427840001 2025-07-28,06:11:26.000,209,11070948,114245,0,1753683085,13897.041494479992,-21.469606109996676,53071.45729128 2025-07-28,06:11:27.000,209,11070966,114164,0,1753683086,13897.001076619992,-21.462556979997316,53071.471265520006 2025-07-28,06:11:28.000,209,11071003,114245,0,1753683087,13897.007812930002,-21.448458719998598,53071.48523976 2025-07-28,06:11:29.000,209,11070974,114045,0,1753683088,13897.048230790002,-21.469606109996676,53071.499214 2025-07-28,06:11:30.000,209,11070902,114045,0,1753683089,13897.048230790002,-21.42026220000116,53071.45729128 2025-07-28,06:11:31.000,209,11070951,114045,0,1753683090,13897.061703409992,-21.44140958999924,53071.471265520006 2025-07-28,06:11:32.000,209,11070944,114005,0,1753683091,13897.048230790002,-21.413213070001802,53071.401394320004 2025-07-28,06:11:33.000,209,11071006,114045,0,1753683092,13897.054967099997,-21.413213070001802,53071.44331704001 2025-07-28,06:11:34.000,209,11070926,113965,0,1753683093,13897.061703409992,-21.356820029999653,53071.43632992 2025-07-28,06:11:35.000,209,11070923,113965,0,1753683094,13897.095384959997,-21.356820029999653,53071.40838144 2025-07-28,06:11:36.000,209,11070944,114285,0,1753683095,13897.095384959997,-21.37091828999837,53071.41536856001 2025-07-28,06:11:37.000,209,11070925,114005,0,1753683096,13897.115593889997,-21.328623510002217,53071.401394320004 2025-07-28,06:11:38.000,209,11070963,114005,0,1753683097,13897.081912339992,-21.328623510002217,53071.41536856001 2025-07-28,06:11:39.000,209,11070928,113845,0,1753683098,13897.088648650002,-21.300426989997504,53071.43632992 2025-07-28,06:11:40.000,209,11070918,114005,0,1753683099,13897.142539129993,-21.314525249996223,53071.39440720001 2025-07-28,06:11:41.000,209,11070950,113965,0,1753683100,13897.122330199993,-21.300426989997504,53071.450304160004 2025-07-28,06:11:42.000,209,11070979,113965,0,1753683101,13897.135802819997,-21.293377859998145,53071.36645872 2025-07-28,06:11:43.000,209,11071011,113965,0,1753683102,13897.135802819997,-21.25108308000199,53071.41536856001 2025-07-28,06:11:44.000,209,11070951,113765,0,1753683103,13897.149275440002,-21.25108308000199,53071.48523976 2025-07-28,06:11:45.000,209,11070946,114125,0,1753683104,13897.129066510002,-21.272230470000068,53071.401394320004 2025-07-28,06:11:46.000,209,11070912,113885,0,1753683105,13897.169484370002,-21.286328729998786,53071.38742008 2025-07-28,06:11:47.000,209,11070966,114085,0,1753683106,13897.169484370002,-21.222886559997278,53071.3594716 2025-07-28,06:11:48.000,209,11070930,114085,0,1753683107,13897.156011749998,-21.244033949995355,53071.38043296 2025-07-28,06:11:49.000,209,11070932,114445,0,1753683108,13897.169484370002,-21.25813221000135,53071.38742008 2025-07-28,06:11:50.000,209,11070925,113725,0,1753683109,13897.189693300003,-21.21583742999792,53071.36645872 2025-07-28,06:11:51.000,209,11070953,114005,0,1753683110,13897.223374849993,-21.244033949995355,53071.3594716 2025-07-28,06:11:52.000,209,11070979,114085,0,1753683111,13897.243583779993,-21.236984819995996,53071.36645872 2025-07-28,06:11:53.000,209,11070975,114205,0,1753683112,13897.263792709993,-21.236984819995996,53071.36645872 2025-07-28,06:11:54.000,209,11070949,114085,0,1753683113,13897.263792709993,-21.20878829999856,53071.41536856001 2025-07-28,06:11:55.000,209,11071009,114005,0,1753683114,13897.324419499993,-21.236984819995996,53071.38043296 2025-07-28,06:11:56.000,209,11070986,113965,0,1753683115,13897.310946879988,-21.222886559997278,53071.37344584001 2025-07-28,06:11:57.000,209,11070987,113725,0,1753683116,13897.331155809989,-21.229935689996637,53071.33851024 2025-07-28,06:11:58.000,209,11071010,114164,0,1753683117,13897.371573669989,-21.21583742999792,53071.37344584001 2025-07-28,06:11:59.000,209,11070977,114164,0,1753683118,13897.344628429993,-21.229935689996637,53071.39440720001 2025-07-28,06:12:00.000,209,11070914,114125,0,1753683119,13897.385046289994,-21.244033949995355,53071.422355680006 2025-07-28,06:12:01.000,209,11071011,114045,0,1753683120,13897.337892119998,-21.21583742999792,53071.352484480005 2025-07-28,06:12:02.000,209,11070959,113965,0,1753683121,13897.371573669989,-21.21583742999792,53071.38043296 2025-07-28,06:12:03.000,209,11070928,114125,0,1753683122,13897.358101049998,-21.180591780001123,53071.40838144 2025-07-28,06:12:04.000,209,11070937,114285,0,1753683123,13897.398518909999,-21.19469003999984,53071.38043296 2025-07-28,06:12:05.000,209,11070918,114085,0,1753683124,13897.378309979998,-21.15944438999577,53071.36645872 2025-07-28,06:12:06.000,209,11070982,113885,0,1753683125,13897.425464149994,-21.180591780001123,53071.38043296 2025-07-28,06:12:07.000,209,11070985,114045,0,1753683126,13897.418727839999,-21.14534612999705,53071.4293428 2025-07-28,06:12:08.000,209,11071020,114045,0,1753683127,13897.405255219994,-21.138296999997692,53071.3594716 2025-07-28,06:12:09.000,209,11070970,114005,0,1753683128,13897.438936769999,-21.103051350000896,53071.3594716 2025-07-28,06:12:10.000,209,11071016,113965,0,1753683129,13897.418727839999,-21.081903959995543,53071.38742008 2025-07-28,06:12:11.000,209,11070951,113845,0,1753683130,13897.486090939994,-21.103051350000896,53071.33851024 2025-07-28,06:12:12.000,209,11071004,114005,0,1753683131,13897.459145699999,-21.103051350000896,53071.31754888 2025-07-28,06:12:13.000,209,11071004,113925,0,1753683132,13897.418727839999,-21.103051350000896,53071.254664800006 2025-07-28,06:12:14.000,209,11070975,114045,0,1753683133,13897.486090939994,-21.067805699996825,53071.233703440004 2025-07-28,06:12:15.000,209,11071003,113925,0,1753683134,13897.479354629999,-21.046658309998747,53071.24767768001 2025-07-28,06:12:16.000,209,11070946,113965,0,1753683135,13897.49282724999,-21.03256005000003,53071.254664800006 2025-07-28,06:12:17.000,209,11070980,114005,0,1753683136,13897.51303617999,-21.02551092000067,53071.254664800006 2025-07-28,06:12:18.000,209,11070965,114164,0,1753683137,13897.526508799994,-21.01141266000195,53071.282613280004 2025-07-28,06:12:19.000,209,11070920,114245,0,1753683138,13897.566926659994,-20.97616700999788,53071.254664800006 2025-07-28,06:12:20.000,209,11070929,114045,0,1753683139,13897.53324510999,-20.97616700999788,53071.254664800006 2025-07-28,06:12:21.000,209,11070933,113965,0,1753683140,13897.546717729994,-20.962068749999162,53071.32453600001 2025-07-28,06:12:22.000,209,11070918,114245,0,1753683141,13897.519772489999,-20.97616700999788,53071.22671632001 2025-07-28,06:12:23.000,209,11070987,114285,0,1753683142,13897.519772489999,-20.96911787999852,53071.19876784 2025-07-28,06:12:24.000,209,11070921,114045,0,1753683143,13897.56019035,-20.955019619999803,53071.19876784 2025-07-28,06:12:25.000,209,11070979,113885,0,1753683144,13897.546717729994,-20.947970490000444,53071.20575496001 2025-07-28,06:12:26.000,209,11070958,113765,0,1753683145,13897.57366296999,-20.962068749999162,53071.21274208 2025-07-28,06:12:27.000,209,11070893,113805,0,1753683146,13897.519772489999,-20.884528319998935,53071.19178072 2025-07-28,06:12:28.000,209,11070941,113965,0,1753683147,13897.53324510999,-20.891577449998294,53071.17780648001 2025-07-28,06:12:29.000,209,11070985,114085,0,1753683148,13897.58039928,-20.870430060000217,53071.24069056 2025-07-28,06:12:30.000,209,11070969,114005,0,1753683149,13897.587135589994,-20.912724839996372,53071.22671632001 2025-07-28,06:12:31.000,209,11070942,113725,0,1753683150,13897.53998142,-20.898626579997654,53071.19178072 2025-07-28,06:12:32.000,209,11070969,114045,0,1753683151,13897.566926659994,-20.877479189999576,53071.233703440004 2025-07-28,06:12:33.000,209,11070961,113845,0,1753683152,13897.546717729994,-20.877479189999576,53071.14287088 2025-07-28,06:12:34.000,209,11070997,114125,0,1753683153,13897.53324510999,-20.905675709997013,53071.17081936 2025-07-28,06:12:35.000,209,11070973,113925,0,1753683154,13897.53324510999,-20.912724839996372,53071.135883760006 2025-07-28,06:12:36.000,209,11070930,113685,0,1753683155,13897.566926659994,-20.912724839996372,53071.149858 2025-07-28,06:12:37.000,209,11070956,114005,0,1753683156,13897.55345403999,-20.863380930000858,53071.149858 2025-07-28,06:12:38.000,209,11070957,113805,0,1753683157,13897.58039928,-20.8563318000015,53071.14287088 2025-07-28,06:12:39.000,209,11070925,114005,0,1753683158,13897.58039928,-20.870430060000217,53071.149858 2025-07-28,06:12:40.000,209,11071013,114045,0,1753683159,13897.587135589994,-20.84928267000214,53071.15684512001 2025-07-28,06:12:41.000,209,11070964,114365,0,1753683160,13897.60060821,-20.84928267000214,53071.10094816 2025-07-28,06:12:42.000,209,11070936,114005,0,1753683161,13897.60060821,-20.835184409996145,53071.09396104 2025-07-28,06:12:43.000,209,11070929,113885,0,1753683162,13897.58039928,-20.835184409996145,53071.07998680001 2025-07-28,06:12:44.000,209,11070944,114164,0,1753683163,13897.57366296999,-20.835184409996145,53071.12190952 2025-07-28,06:12:45.000,209,11071000,113725,0,1753683164,13897.58039928,-20.842233539995505,53071.12889664001 2025-07-28,06:12:46.000,209,11070916,113885,0,1753683165,13897.59387189999,-20.842233539995505,53071.10094816 2025-07-28,06:12:47.000,209,11070954,114245,0,1753683166,13897.627553449995,-20.814037019998068,53071.05902544001 2025-07-28,06:12:48.000,209,11070921,113805,0,1753683167,13897.647762379995,-20.814037019998068,53071.07299968 2025-07-28,06:12:49.000,209,11070943,114045,0,1753683168,13897.627553449995,-20.78584050000063,53071.0450512 2025-07-28,06:12:50.000,209,11070917,114045,0,1753683169,13897.607344519995,-20.79288962999999,53071.017102720005 2025-07-28,06:12:51.000,209,11070965,114005,0,1753683170,13897.60060821,-20.778791370001272,53071.09396104 2025-07-28,06:12:52.000,209,11070983,113925,0,1753683171,13897.61408082999,-20.78584050000063,53071.05902544001 2025-07-28,06:12:53.000,209,11070949,114005,0,1753683172,13897.60060821,-20.821086149997427,53071.03107696 2025-07-28,06:12:54.000,209,11071008,114205,0,1753683173,13897.627553449995,-20.78584050000063,53071.05902544001 2025-07-28,06:12:55.000,209,11070987,113925,0,1753683174,13897.627553449995,-20.771742240001913,53071.066012560004 2025-07-28,06:12:56.000,209,11071002,113765,0,1753683175,13897.667971309995,-20.78584050000063,53071.02408984 2025-07-28,06:12:57.000,209,11070927,113885,0,1753683176,13897.63428975999,-20.778791370001272,53071.03107696 2025-07-28,06:12:58.000,209,11070921,114125,0,1753683177,13897.647762379995,-20.778791370001272,53071.017102720005 2025-07-28,06:12:59.000,209,11070980,113645,0,1753683178,13897.607344519995,-20.75764397999592,53071.01011560001 2025-07-28,06:13:00.000,209,11070905,114045,0,1753683179,13897.63428975999,-20.75059484999656,53070.99614136 2025-07-28,06:13:01.000,209,11070919,114045,0,1753683180,13897.63428975999,-20.708300070000405,53071.00312848 2025-07-28,06:13:02.000,209,11070957,113885,0,1753683181,13897.63428975999,-20.715349199999764,53071.00312848 2025-07-28,06:13:03.000,209,11071002,113885,0,1753683182,13897.627553449995,-20.673054419996333,53070.96120576001 2025-07-28,06:13:04.000,209,11070983,113965,0,1753683183,13897.64102607,-20.701250940001046,53071.066012560004 2025-07-28,06:13:05.000,209,11070926,114005,0,1753683184,13897.607344519995,-20.673054419996333,53070.98915424001 2025-07-28,06:13:06.000,209,11070983,114085,0,1753683185,13897.62081714,-20.673054419996333,53071.03107696 2025-07-28,06:13:07.000,209,11070918,114005,0,1753683186,13897.647762379995,-20.666005289996974,53071.05902544001 2025-07-28,06:13:08.000,209,11070912,114164,0,1753683187,13897.67470761999,-20.637808769999538,53071.066012560004 2025-07-28,06:13:09.000,209,11070954,113725,0,1753683188,13897.688180239995,-20.644857899998897,53071.03107696 2025-07-28,06:13:10.000,209,11070965,113925,0,1753683189,13897.68144393,-20.6096122500021,53071.03107696 2025-07-28,06:13:11.000,209,11070912,114164,0,1753683190,13897.667971309995,-20.595513989996107,53071.01011560001 2025-07-28,06:13:12.000,209,11070931,114005,0,1753683191,13897.65449868999,-20.56731746999867,53071.01011560001 2025-07-28,06:13:13.000,209,11070981,114085,0,1753683192,13897.68144393,-20.58141572999739,53071.00312848 2025-07-28,06:13:14.000,209,11070950,114164,0,1753683193,13897.71512547999,-20.532071820001875,53071.00312848 2025-07-28,06:13:15.000,209,11070952,114205,0,1753683194,13897.72186179,-20.58141572999739,53070.99614136 2025-07-28,06:13:16.000,209,11070988,114085,0,1753683195,13897.728598099995,-20.56026833999931,53070.99614136 2025-07-28,06:13:17.000,209,11071001,113725,0,1753683196,13897.73533440999,-20.56026833999931,53071.00312848 2025-07-28,06:13:18.000,209,11070905,114085,0,1753683197,13897.72186179,-20.51797355999588,53071.017102720005 2025-07-28,06:13:19.000,209,11070971,113885,0,1753683198,13897.708389169995,-20.546170080000593,53070.968192880006 2025-07-28,06:13:20.000,209,11070947,113885,0,1753683199,13897.77575226999,-20.51797355999588,53070.95421864 2025-07-28,06:13:21.000,209,11070885,114205,0,1753683200,13897.76227965,-20.51092442999652,53070.947231520004 2025-07-28,06:13:22.000,209,11070910,113805,0,1753683201,13897.76227965,-20.51797355999588,53070.94024440001 2025-07-28,06:13:23.000,209,11070951,113845,0,1753683202,13897.75554333999,-20.503875299997162,53071.00312848 2025-07-28,06:13:24.000,209,11070952,113925,0,1753683203,13897.75554333999,-20.52502268999524,53070.98216712 2025-07-28,06:13:25.000,209,11070918,113885,0,1753683204,13897.79596119999,-20.496826169997803,53070.968192880006 2025-07-28,06:13:26.000,209,11070896,113925,0,1753683205,13897.789224889995,-20.475678779999726,53070.98915424001 2025-07-28,06:13:27.000,209,11070951,114245,0,1753683206,13897.75554333999,-20.503875299997162,53070.99614136 2025-07-28,06:13:28.000,209,11070909,114085,0,1753683207,13897.74207072,-20.496826169997803,53070.968192880006 2025-07-28,06:13:29.000,209,11070938,113845,0,1753683208,13897.71512547999,-20.468629650000366,53070.98915424001 2025-07-28,06:13:30.000,209,11070963,114125,0,1753683209,13897.72186179,-20.475678779999726,53070.98915424001 2025-07-28,06:13:31.000,209,11070940,114045,0,1753683210,13897.75554333999,-20.496826169997803,53071.01011560001 2025-07-28,06:13:32.000,209,11070933,114005,0,1753683211,13897.728598099995,-20.51797355999588,53070.95421864 2025-07-28,06:13:33.000,209,11070943,113765,0,1753683212,13897.71512547999,-20.539120950001234,53070.95421864 2025-07-28,06:13:34.000,209,11070941,113885,0,1753683213,13897.67470761999,-20.51797355999588,53071.03107696 2025-07-28,06:13:35.000,209,11070923,113885,0,1753683214,13897.68144393,-20.461580520001007,53070.98915424001 2025-07-28,06:13:36.000,209,11070957,114125,0,1753683215,13897.688180239995,-20.51797355999588,53071.00312848 2025-07-28,06:13:37.000,209,11070982,114005,0,1753683216,13897.67470761999,-20.461580520001007,53070.98915424001 2025-07-28,06:13:38.000,209,11070900,114164,0,1753683217,13897.67470761999,-20.468629650000366,53070.98216712 2025-07-28,06:13:39.000,209,11070931,114285,0,1753683218,13897.68144393,-20.475678779999726,53070.96120576001 2025-07-28,06:13:40.000,209,11070990,114085,0,1753683219,13897.68144393,-20.539120950001234,53070.98915424001 2025-07-28,06:13:41.000,209,11070974,113685,0,1753683220,13897.67470761999,-20.503875299997162,53070.968192880006 2025-07-28,06:13:42.000,209,11070918,113965,0,1753683221,13897.65449868999,-20.489777039998444,53070.95421864 2025-07-28,06:13:43.000,209,11070961,114125,0,1753683222,13897.67470761999,-20.503875299997162,53070.968192880006 2025-07-28,06:13:44.000,209,11070949,114085,0,1753683223,13897.61408082999,-20.482727909999085,53071.00312848 2025-07-28,06:13:45.000,209,11070929,114045,0,1753683224,13897.62081714,-20.51797355999588,53070.97518 2025-07-28,06:13:46.000,209,11070949,114125,0,1753683225,13897.64102607,-20.51797355999588,53071.03107696 2025-07-28,06:13:47.000,209,11070983,113765,0,1753683226,13897.60060821,-20.496826169997803,53070.98915424001 2025-07-28,06:13:48.000,209,11070898,113965,0,1753683227,13897.566926659994,-20.475678779999726,53070.99614136 2025-07-28,06:13:49.000,209,11070957,113805,0,1753683228,13897.58039928,-20.489777039998444,53071.03107696 2025-07-28,06:13:50.000,209,11070909,113805,0,1753683229,13897.55345403999,-20.51092442999652,53071.01011560001 2025-07-28,06:13:51.000,209,11070923,114125,0,1753683230,13897.60060821,-20.475678779999726,53070.95421864 2025-07-28,06:13:52.000,209,11070962,113845,0,1753683231,13897.58039928,-20.489777039998444,53070.968192880006 2025-07-28,06:13:53.000,209,11070927,114005,0,1753683232,13897.59387189999,-20.440433129995654,53071.01011560001 2025-07-28,06:13:54.000,209,11070907,114085,0,1753683233,13897.55345403999,-20.433383999996295,53070.97518 2025-07-28,06:13:55.000,209,11070920,114045,0,1753683234,13897.58039928,-20.433383999996295,53071.01011560001 2025-07-28,06:13:56.000,209,11070975,114085,0,1753683235,13897.546717729994,-20.454531390001648,53070.99614136 2025-07-28,06:13:57.000,209,11070962,113885,0,1753683236,13897.58039928,-20.405187479998858,53070.98216712 2025-07-28,06:13:58.000,209,11070957,113885,0,1753683237,13897.58039928,-20.412236609998217,53070.95421864 2025-07-28,06:13:59.000,209,11070969,113925,0,1753683238,13897.59387189999,-20.433383999996295,53070.968192880006 2025-07-28,06:14:00.000,209,11070903,114005,0,1753683239,13897.59387189999,-20.426334869996936,53070.93325728 2025-07-28,06:14:01.000,209,11070949,114045,0,1753683240,13897.57366296999,-20.419285739997576,53070.89133456001 2025-07-28,06:14:02.000,209,11070940,113925,0,1753683241,13897.59387189999,-20.426334869996936,53070.93325728 2025-07-28,06:14:03.000,209,11070966,114164,0,1753683242,13897.56019035,-20.362892699995427,53070.919283040006 2025-07-28,06:14:04.000,209,11070929,113765,0,1753683243,13897.57366296999,-20.34879443999671,53070.919283040006 2025-07-28,06:14:05.000,209,11070942,114005,0,1753683244,13897.587135589994,-20.37699096000142,53070.898321680004 2025-07-28,06:14:06.000,209,11070974,113885,0,1753683245,13897.566926659994,-20.362892699995427,53070.93325728 2025-07-28,06:14:07.000,209,11070940,113765,0,1753683246,13897.57366296999,-20.369941830002062,53070.94024440001 2025-07-28,06:14:08.000,209,11070925,114045,0,1753683247,13897.607344519995,-20.34879443999671,53070.9053088 2025-07-28,06:14:09.000,209,11070935,113925,0,1753683248,13897.62081714,-20.37699096000142,53070.898321680004 2025-07-28,06:14:10.000,209,11070993,114164,0,1753683249,13897.587135589994,-20.35584356999607,53070.947231520004 2025-07-28,06:14:11.000,209,11070924,113885,0,1753683250,13897.56019035,-20.320597919999273,53070.85639896 2025-07-28,06:14:12.000,209,11070974,114045,0,1753683251,13897.519772489999,-20.320597919999273,53070.898321680004 2025-07-28,06:14:13.000,209,11070918,113925,0,1753683252,13897.506299869994,-20.35584356999607,53070.84242472001 2025-07-28,06:14:14.000,209,11070879,113885,0,1753683253,13897.506299869994,-20.32764704999863,53070.82146336001 2025-07-28,06:14:15.000,209,11070969,114125,0,1753683254,13897.445673079994,-20.306499660000554,53070.86338608 2025-07-28,06:14:16.000,209,11070889,113925,0,1753683255,13897.452409389989,-20.292401400001836,53070.919283040006 2025-07-28,06:14:17.000,209,11071001,113965,0,1753683256,13897.438936769999,-20.292401400001836,53070.88434744 2025-07-28,06:14:18.000,209,11070922,113725,0,1753683257,13897.445673079994,-20.306499660000554,53070.94024440001 2025-07-28,06:14:19.000,209,11070935,113965,0,1753683258,13897.405255219994,-20.306499660000554,53070.88434744 2025-07-28,06:14:20.000,209,11070948,113885,0,1753683259,13897.418727839999,-20.299450530001195,53070.87037320001 2025-07-28,06:14:21.000,209,11070932,114085,0,1753683260,13897.371573669989,-20.33469617999799,53070.91229592001 2025-07-28,06:14:22.000,209,11070928,114045,0,1753683261,13897.364837359994,-20.299450530001195,53070.84242472001 2025-07-28,06:14:23.000,209,11070963,114085,0,1753683262,13897.358101049998,-20.313548789999913,53070.919283040006 2025-07-28,06:14:24.000,209,11070942,114045,0,1753683263,13897.331155809989,-20.33469617999799,53070.86338608 2025-07-28,06:14:25.000,209,11070978,113925,0,1753683264,13897.351364739989,-20.33469617999799,53070.87037320001 2025-07-28,06:14:26.000,209,11070913,113845,0,1753683265,13897.391782599989,-20.32764704999863,53070.8354376 2025-07-28,06:14:27.000,209,11070952,113925,0,1753683266,13897.337892119998,-20.320597919999273,53070.87736032 2025-07-28,06:14:28.000,209,11070879,113725,0,1753683267,13897.337892119998,-20.34174530999735,53070.87736032 2025-07-28,06:14:29.000,209,11070930,114085,0,1753683268,13897.378309979998,-20.35584356999607,53070.87736032 2025-07-28,06:14:30.000,209,11070936,114005,0,1753683269,13897.378309979998,-20.34879443999671,53070.82845048 2025-07-28,06:14:31.000,209,11070877,113845,0,1753683270,13897.418727839999,-20.34879443999671,53070.87736032 2025-07-28,06:14:32.000,209,11070888,114085,0,1753683271,13897.465882009994,-20.369941830002062,53070.82845048 2025-07-28,06:14:33.000,209,11070957,113885,0,1753683272,13897.459145699999,-20.35584356999607,53070.88434744 2025-07-28,06:14:34.000,209,11070943,113965,0,1753683273,13897.445673079994,-20.38404009000078,53070.88434744 2025-07-28,06:14:35.000,209,11070872,114085,0,1753683274,13897.51303617999,-20.426334869996936,53070.92627016 2025-07-28,06:14:36.000,209,11070948,113965,0,1753683275,13897.499563559999,-20.412236609998217,53070.9053088 2025-07-28,06:14:37.000,209,11070910,113845,0,1753683276,13897.506299869994,-20.362892699995427,53070.919283040006 2025-07-28,06:14:38.000,209,11070877,113965,0,1753683277,13897.53324510999,-20.35584356999607,53070.95421864 2025-07-28,06:14:39.000,209,11070987,114085,0,1753683278,13897.566926659994,-20.37699096000142,53070.91229592001 2025-07-28,06:14:40.000,209,11070893,113965,0,1753683279,13897.546717729994,-20.33469617999799,53070.88434744 2025-07-28,06:14:41.000,209,11070874,114045,0,1753683280,13897.53324510999,-20.369941830002062,53070.9053088 2025-07-28,06:14:42.000,209,11070927,114045,0,1753683281,13897.546717729994,-20.369941830002062,53070.96120576001 2025-07-28,06:14:43.000,209,11070960,114005,0,1753683282,13897.55345403999,-20.369941830002062,53070.92627016 2025-07-28,06:14:44.000,209,11070960,113885,0,1753683283,13897.57366296999,-20.37699096000142,53070.9053088 2025-07-28,06:14:45.000,209,11070943,114125,0,1753683284,13897.59387189999,-20.369941830002062,53070.9053088 2025-07-28,06:14:46.000,209,11070908,114245,0,1753683285,13897.58039928,-20.34879443999671,53070.92627016 2025-07-28,06:14:47.000,209,11070950,113965,0,1753683286,13897.607344519995,-20.35584356999607,53070.92627016 2025-07-28,06:14:48.000,209,11070952,113805,0,1753683287,13897.59387189999,-20.35584356999607,53070.89133456001 2025-07-28,06:14:49.000,209,11070885,113765,0,1753683288,13897.647762379995,-20.34174530999735,53070.95421864 2025-07-28,06:14:50.000,209,11070958,113885,0,1753683289,13897.627553449995,-20.37699096000142,53070.97518 2025-07-28,06:14:51.000,209,11070993,114365,0,1753683290,13897.59387189999,-20.38404009000078,53070.95421864 2025-07-28,06:14:52.000,209,11070924,114285,0,1753683291,13897.64102607,-20.39108922000014,53070.97518 2025-07-28,06:14:53.000,209,11070980,113805,0,1753683292,13897.67470761999,-20.34879443999671,53070.95421864 2025-07-28,06:14:54.000,209,11070938,113925,0,1753683293,13897.65449868999,-20.39108922000014,53070.96120576001 2025-07-28,06:14:55.000,209,11070921,113925,0,1753683294,13897.62081714,-20.3981383499995,53070.98216712 2025-07-28,06:14:56.000,209,11070954,113805,0,1753683295,13897.68144393,-20.39108922000014,53070.968192880006 2025-07-28,06:14:57.000,209,11070976,113765,0,1753683296,13897.70165286,-20.362892699995427,53070.98216712 2025-07-28,06:14:58.000,209,11070910,114045,0,1753683297,13897.661235,-20.405187479998858,53071.02408984 2025-07-28,06:14:59.000,209,11071001,114125,0,1753683298,13897.69491654999,-20.39108922000014,53071.01011560001 2025-07-28,06:15:00.000,209,11070951,114085,0,1753683299,13897.688180239995,-20.39108922000014,53071.02408984 2025-07-28,06:15:01.000,209,11070970,114045,0,1753683300,13897.72186179,-20.412236609998217,53071.066012560004 2025-07-28,06:15:02.000,209,11070997,113885,0,1753683301,13897.67470761999,-20.412236609998217,53071.02408984 2025-07-28,06:15:03.000,209,11070879,114085,0,1753683302,13897.70165286,-20.419285739997576,53071.0450512 2025-07-28,06:15:04.000,209,11070921,114005,0,1753683303,13897.73533440999,-20.412236609998217,53071.017102720005 2025-07-28,06:15:05.000,209,11070964,113965,0,1753683304,13897.72186179,-20.433383999996295,53071.017102720005 2025-07-28,06:15:06.000,209,11070924,114164,0,1753683305,13897.74207072,-20.44748226000229,53071.05203832 2025-07-28,06:15:07.000,209,11070964,114045,0,1753683306,13897.748807029995,-20.454531390001648,53071.10793528001 2025-07-28,06:15:08.000,209,11070947,114005,0,1753683307,13897.728598099995,-20.468629650000366,53071.10094816 2025-07-28,06:15:09.000,209,11070915,113965,0,1753683308,13897.748807029995,-20.496826169997803,53071.05203832 2025-07-28,06:15:10.000,209,11070986,113805,0,1753683309,13897.748807029995,-20.496826169997803,53071.0450512 2025-07-28,06:15:11.000,209,11070943,113925,0,1753683310,13897.75554333999,-20.532071820001875,53071.07299968 2025-07-28,06:15:12.000,209,11070962,113965,0,1753683311,13897.78248858,-20.51092442999652,53071.114922400004 2025-07-28,06:15:13.000,209,11070911,113965,0,1753683312,13897.73533440999,-20.546170080000593,53071.10793528001 2025-07-28,06:15:14.000,209,11070966,114164,0,1753683313,13897.80269751,-20.588464859996748,53071.05902544001 2025-07-28,06:15:15.000,209,11071018,113925,0,1753683314,13897.81617012999,-20.532071820001875,53071.07998680001 2025-07-28,06:15:16.000,209,11070948,114085,0,1753683315,13897.829642749995,-20.539120950001234,53071.12190952 2025-07-28,06:15:17.000,209,11071006,113885,0,1753683316,13897.809433819995,-20.57436659999803,53071.12889664001 2025-07-28,06:15:18.000,209,11070998,114005,0,1753683317,13897.849851679995,-20.56026833999931,53071.10793528001 2025-07-28,06:15:19.000,209,11070895,114085,0,1753683318,13897.83637905999,-20.57436659999803,53071.09396104 2025-07-28,06:15:20.000,209,11070978,113765,0,1753683319,13897.84311537,-20.57436659999803,53071.12889664001 2025-07-28,06:15:21.000,209,11070966,113645,0,1753683320,13897.829642749995,-20.595513989996107,53071.12190952 2025-07-28,06:15:22.000,209,11070944,113725,0,1753683321,13897.849851679995,-20.553219209999952,53071.09396104 2025-07-28,06:15:23.000,209,11070983,113725,0,1753683322,13897.84311537,-20.58141572999739,53071.12889664001 2025-07-28,06:15:24.000,209,11070943,113925,0,1753683323,13897.83637905999,-20.553219209999952,53071.114922400004 2025-07-28,06:15:25.000,209,11070997,113925,0,1753683324,13897.829642749995,-20.56731746999867,53071.07299968 2025-07-28,06:15:26.000,209,11070951,113805,0,1753683325,13897.80269751,-20.58141572999739,53071.066012560004 2025-07-28,06:15:27.000,209,11070950,113965,0,1753683326,13897.870060609996,-20.56731746999867,53071.0450512 2025-07-28,06:15:28.000,209,11071002,114125,0,1753683327,13897.829642749995,-20.56731746999867,53071.0450512 2025-07-28,06:15:29.000,209,11070948,113885,0,1753683328,13897.82290644,-20.553219209999952,53071.017102720005 2025-07-28,06:15:30.000,209,11070969,114125,0,1753683329,13897.81617012999,-20.56026833999931,53071.07299968 2025-07-28,06:15:31.000,209,11070984,114125,0,1753683330,13897.82290644,-20.588464859996748,53071.135883760006 2025-07-28,06:15:32.000,209,11070898,114045,0,1753683331,13897.809433819995,-20.595513989996107,53071.07998680001 2025-07-28,06:15:33.000,209,11070978,113845,0,1753683332,13897.849851679995,-20.588464859996748,53071.07998680001 2025-07-28,06:15:34.000,209,11070886,113725,0,1753683333,13897.83637905999,-20.595513989996107,53071.10793528001 2025-07-28,06:15:35.000,209,11070936,113925,0,1753683334,13897.83637905999,-20.58141572999739,53071.12889664001 2025-07-28,06:15:36.000,209,11070967,114005,0,1753683335,13897.809433819995,-20.6096122500021,53071.10793528001 2025-07-28,06:15:37.000,209,11070918,114164,0,1753683336,13897.849851679995,-20.595513989996107,53071.09396104 2025-07-28,06:15:38.000,209,11070964,114045,0,1753683337,13897.81617012999,-20.58141572999739,53071.10094816 2025-07-28,06:15:39.000,209,11070933,113965,0,1753683338,13897.79596119999,-20.588464859996748,53071.09396104 2025-07-28,06:15:40.000,209,11071001,113925,0,1753683339,13897.82290644,-20.61666138000146,53071.09396104 2025-07-28,06:15:41.000,209,11070966,114085,0,1753683340,13897.81617012999,-20.588464859996748,53071.0450512 2025-07-28,06:15:42.000,209,11070913,114045,0,1753683341,13897.76227965,-20.602563119995466,53071.15684512001 2025-07-28,06:15:43.000,209,11070991,114125,0,1753683342,13897.809433819995,-20.658956159997615,53071.15684512001 2025-07-28,06:15:44.000,209,11070972,114085,0,1753683343,13897.79596119999,-20.637808769999538,53071.149858 2025-07-28,06:15:45.000,209,11070883,114045,0,1753683344,13897.76227965,-20.666005289996974,53071.135883760006 2025-07-28,06:15:46.000,209,11070994,113965,0,1753683345,13897.77575226999,-20.651907029998256,53071.114922400004 2025-07-28,06:15:47.000,209,11070912,114125,0,1753683346,13897.78248858,-20.644857899998897,53071.12889664001 2025-07-28,06:15:48.000,209,11070966,113965,0,1753683347,13897.74207072,-20.651907029998256,53071.12190952 2025-07-28,06:15:49.000,209,11070939,114045,0,1753683348,13897.76227965,-20.666005289996974,53071.12889664001 2025-07-28,06:15:50.000,209,11070928,113925,0,1753683349,13897.75554333999,-20.687152680002328,53071.114922400004 2025-07-28,06:15:51.000,209,11071017,114045,0,1753683350,13897.70165286,-20.701250940001046,53071.10094816 2025-07-28,06:15:52.000,209,11070911,113925,0,1753683351,13897.65449868999,-20.722398329999123,53071.09396104 2025-07-28,06:15:53.000,209,11070963,114125,0,1753683352,13897.63428975999,-20.701250940001046,53071.14287088 2025-07-28,06:15:55.000,209,11070987,114005,0,1753683354,13897.627553449995,-20.722398329999123,53071.135883760006 2025-07-28,06:15:56.000,209,11070930,113965,0,1753683355,13897.647762379995,-20.701250940001046,53071.10793528001 2025-07-28,06:15:57.000,209,11070987,114005,0,1753683356,13897.62081714,-20.73649658999784,53071.14287088 2025-07-28,06:15:58.000,209,11070992,114005,0,1753683357,13897.667971309995,-20.729447459998482,53071.10094816 2025-07-28,06:15:59.000,209,11070935,114045,0,1753683358,13897.67470761999,-20.75059484999656,53071.09396104 2025-07-28,06:16:00.000,209,11070969,113885,0,1753683359,13897.63428975999,-20.75764397999592,53071.12190952 2025-07-28,06:16:01.000,209,11070914,114085,0,1753683360,13897.607344519995,-20.764693109995278,53071.086973920006 2025-07-28,06:16:02.000,209,11070943,113765,0,1753683361,13897.627553449995,-20.778791370001272,53071.07299968 2025-07-28,06:16:03.000,209,11071015,113925,0,1753683362,13897.65449868999,-20.778791370001272,53071.135883760006 2025-07-28,06:16:04.000,209,11070985,114125,0,1753683363,13897.71512547999,-20.814037019998068,53071.066012560004 2025-07-28,06:16:05.000,209,11070988,113885,0,1753683364,13897.68144393,-20.821086149997427,53071.09396104 2025-07-28,06:16:06.000,209,11070938,113845,0,1753683365,13897.667971309995,-20.828135279996786,53071.086973920006 2025-07-28,06:16:07.000,209,11070960,113805,0,1753683366,13897.69491654999,-20.84928267000214,53071.09396104 2025-07-28,06:16:08.000,209,11070973,114125,0,1753683367,13897.67470761999,-20.8563318000015,53071.10094816 2025-07-28,06:16:09.000,209,11070906,114005,0,1753683368,13897.69491654999,-20.870430060000217,53071.184793600005 2025-07-28,06:16:10.000,209,11070970,114285,0,1753683369,13897.70165286,-20.898626579997654,53071.10793528001 2025-07-28,06:16:11.000,209,11070942,113965,0,1753683370,13897.67470761999,-20.898626579997654,53071.135883760006 2025-07-28,06:16:12.000,209,11070987,113925,0,1753683371,13897.68144393,-20.92682309999509,53071.09396104 2025-07-28,06:16:13.000,209,11070965,113805,0,1753683372,13897.69491654999,-20.940921360001084,53071.135883760006 2025-07-28,06:16:14.000,209,11070932,114005,0,1753683373,13897.667971309995,-20.955019619999803,53071.0450512 2025-07-28,06:16:15.000,209,11070932,114005,0,1753683374,13897.667971309995,-20.98321613999724,53071.10793528001 2025-07-28,06:16:16.000,209,11070889,114005,0,1753683375,13897.667971309995,-20.97616700999788,53071.05902544001 2025-07-28,06:16:17.000,209,11070975,114005,0,1753683376,13897.667971309995,-21.004363529995317,53071.086973920006 2025-07-28,06:16:18.000,209,11070985,114125,0,1753683377,13897.63428975999,-21.02551092000067,53071.17081936 2025-07-28,06:16:19.000,209,11070887,114045,0,1753683378,13897.64102607,-21.01846179000131,53071.10793528001 2025-07-28,06:16:20.000,209,11070940,113965,0,1753683379,13897.62081714,-21.03960917999939,53071.10094816 2025-07-28,06:16:21.000,209,11071003,114085,0,1753683380,13897.62081714,-21.060756569997466,53071.12889664001 2025-07-28,06:16:22.000,209,11070998,113965,0,1753683381,13897.587135589994,-21.02551092000067,53071.10793528001 2025-07-28,06:16:23.000,209,11070925,114085,0,1753683382,13897.62081714,-21.02551092000067,53071.12889664001 2025-07-28,06:16:24.000,209,11070939,113805,0,1753683383,13897.607344519995,-21.046658309998747,53071.07998680001 2025-07-28,06:16:25.000,209,11070934,113765,0,1753683384,13897.64102607,-21.03960917999939,53071.114922400004 2025-07-28,06:16:26.000,209,11071016,113765,0,1753683385,13897.59387189999,-21.053707439998107,53071.149858 2025-07-28,06:16:27.000,209,11070916,114125,0,1753683386,13897.63428975999,-21.046658309998747,53071.114922400004 2025-07-28,06:16:28.000,209,11070972,114005,0,1753683387,13897.63428975999,-21.03256005000003,53071.114922400004 2025-07-28,06:16:29.000,209,11070911,113725,0,1753683388,13897.60060821,-21.03960917999939,53071.086973920006 2025-07-28,06:16:30.000,209,11070951,114245,0,1753683389,13897.64102607,-21.074854829996184,53071.07998680001 2025-07-28,06:16:31.000,209,11070958,113925,0,1753683390,13897.627553449995,-21.053707439998107,53071.07998680001 2025-07-28,06:16:32.000,209,11070946,113965,0,1753683391,13897.67470761999,-21.053707439998107,53071.10793528001 2025-07-28,06:16:33.000,209,11070959,113885,0,1753683392,13897.61408082999,-21.067805699996825,53071.05902544001 2025-07-28,06:16:34.000,209,11070999,113765,0,1753683393,13897.661235,-21.060756569997466,53071.05902544001 2025-07-28,06:16:35.000,209,11070976,114125,0,1753683394,13897.661235,-21.067805699996825,53071.114922400004 2025-07-28,06:16:36.000,209,11070980,114085,0,1753683395,13897.67470761999,-21.074854829996184,53071.09396104 2025-07-28,06:16:37.000,209,11070940,113925,0,1753683396,13897.69491654999,-21.103051350000896,53071.10094816 2025-07-28,06:16:38.000,209,11070924,114085,0,1753683397,13897.70165286,-21.081903959995543,53071.12190952 2025-07-28,06:16:39.000,209,11070990,114125,0,1753683398,13897.708389169995,-21.131247869998333,53071.07299968 2025-07-28,06:16:40.000,209,11070979,113965,0,1753683399,13897.75554333999,-21.131247869998333,53071.07998680001 2025-07-28,06:16:41.000,209,11070979,113805,0,1753683400,13897.75554333999,-21.14534612999705,53071.07299968 2025-07-28,06:16:42.000,209,11070910,114045,0,1753683401,13897.769015959995,-21.088953090002178,53071.12889664001 2025-07-28,06:16:43.000,209,11070963,113925,0,1753683402,13897.73533440999,-21.124198739998974,53071.14287088 2025-07-28,06:16:44.000,209,11070909,113925,0,1753683403,13897.78248858,-21.117149609999615,53071.17081936 2025-07-28,06:16:45.000,209,11070953,113925,0,1753683404,13897.769015959995,-21.131247869998333,53071.12889664001 2025-07-28,06:16:46.000,209,11070942,113885,0,1753683405,13897.73533440999,-21.124198739998974,53071.09396104 2025-07-28,06:16:47.000,209,11070918,114045,0,1753683406,13897.76227965,-21.117149609999615,53071.17081936 2025-07-28,06:16:48.000,209,11070949,113885,0,1753683407,13897.79596119999,-21.110100480000256,53071.14287088 2025-07-28,06:16:49.000,209,11070936,114164,0,1753683408,13897.81617012999,-21.103051350000896,53071.12190952 2025-07-28,06:16:50.000,209,11070958,113725,0,1753683409,13897.81617012999,-21.117149609999615,53071.135883760006 2025-07-28,06:16:51.000,209,11070913,114164,0,1753683410,13897.81617012999,-21.14534612999705,53071.20575496001 2025-07-28,06:16:52.000,209,11070970,114005,0,1753683411,13897.82290644,-21.117149609999615,53071.17081936 2025-07-28,06:16:53.000,209,11070922,113925,0,1753683412,13897.8633243,-21.088953090002178,53071.12190952 2025-07-28,06:16:54.000,209,11071005,114045,0,1753683413,13897.910478469996,-21.103051350000896,53071.15684512001 2025-07-28,06:16:55.000,209,11070913,114085,0,1753683414,13897.930687399996,-21.060756569997466,53071.19178072 2025-07-28,06:16:56.000,209,11070944,114245,0,1753683415,13897.991314189996,-21.053707439998107,53071.19876784 2025-07-28,06:16:57.000,209,11070899,114085,0,1753683416,13897.998050499991,-21.01846179000131,53071.21274208 2025-07-28,06:16:58.000,209,11070977,114005,0,1753683417,13897.98457788,-21.03960917999939,53071.22671632001 2025-07-28,06:16:59.000,209,11070935,113925,0,1753683418,13897.977841569991,-21.01846179000131,53071.16383224 2025-07-28,06:17:00.000,209,11071006,114085,0,1753683419,13897.998050499991,-20.98321613999724,53071.16383224 2025-07-28,06:17:01.000,209,11070950,113965,0,1753683420,13898.072149909996,-21.02551092000067,53071.16383224 2025-07-28,06:17:02.000,209,11070920,113765,0,1753683421,13898.078886219992,-21.01141266000195,53071.14287088 2025-07-28,06:17:03.000,209,11070973,114125,0,1753683422,13898.139513009992,-20.97616700999788,53071.233703440004 2025-07-28,06:17:04.000,209,11070923,114085,0,1753683423,13898.152985629997,-20.98321613999724,53071.19178072 2025-07-28,06:17:05.000,209,11070953,113885,0,1753683424,13898.146249320002,-20.98321613999724,53071.19178072 2025-07-28,06:17:06.000,209,11070930,114045,0,1753683425,13898.139513009992,-20.96911787999852,53071.22671632001 2025-07-28,06:17:07.000,209,11070951,114085,0,1753683426,13898.173194559997,-20.96911787999852,53071.21274208 2025-07-28,06:17:08.000,209,11070978,114245,0,1753683427,13898.173194559997,-20.97616700999788,53071.27562616001 2025-07-28,06:17:09.000,209,11071007,113765,0,1753683428,13898.200139799992,-20.955019619999803,53071.2197292 2025-07-28,06:17:10.000,209,11070963,114325,0,1753683429,13898.220348729992,-20.947970490000444,53071.282613280004 2025-07-28,06:17:11.000,209,11070999,113805,0,1753683430,13898.240557659992,-20.955019619999803,53071.282613280004 2025-07-28,06:17:12.000,209,11070955,114045,0,1753683431,13898.247293970002,-20.947970490000444,53071.26165192 2025-07-28,06:17:13.000,209,11070928,114125,0,1753683432,13898.267502900002,-20.97616700999788,53071.27562616001 2025-07-28,06:17:14.000,209,11070977,113925,0,1753683433,13898.247293970002,-20.962068749999162,53071.31056176 2025-07-28,06:17:15.000,209,11071008,113925,0,1753683434,13898.314657069997,-20.9902652699966,53071.29658752001 2025-07-28,06:17:16.000,209,11070950,114125,0,1753683435,13898.294448139997,-20.955019619999803,53071.27562616001 2025-07-28,06:17:17.000,209,11070924,113965,0,1753683436,13898.287711830002,-20.955019619999803,53071.352484480005 2025-07-28,06:17:18.000,209,11070969,114245,0,1753683437,13898.274239209997,-20.912724839996372,53071.34549736001 2025-07-28,06:17:19.000,209,11070911,114125,0,1753683438,13898.355074929997,-20.955019619999803,53071.29658752001 2025-07-28,06:17:20.000,209,11070955,113925,0,1753683439,13898.382020169993,-20.98321613999724,53071.34549736001 2025-07-28,06:17:21.000,209,11070952,114164,0,1753683440,13898.361811239993,-20.940921360001084,53071.39440720001 2025-07-28,06:17:22.000,209,11070913,114125,0,1753683441,13898.408965410003,-20.955019619999803,53071.37344584001 2025-07-28,06:17:23.000,209,11070987,113765,0,1753683442,13898.402229099993,-20.97616700999788,53071.32453600001 2025-07-28,06:17:24.000,209,11071013,113925,0,1753683443,13898.429174339988,-20.962068749999162,53071.31754888 2025-07-28,06:17:25.000,209,11070968,114005,0,1753683444,13898.449383269988,-20.940921360001084,53071.31056176 2025-07-28,06:17:26.000,209,11070959,114045,0,1753683445,13898.456119579998,-20.962068749999162,53071.34549736001 2025-07-28,06:17:27.000,209,11070927,114005,0,1753683446,13898.456119579998,-20.997314399995958,53071.31056176 2025-07-28,06:17:28.000,209,11070929,114005,0,1753683447,13898.483064819993,-20.9902652699966,53071.33152312 2025-07-28,06:17:29.000,209,11070991,113885,0,1753683448,13898.530218989988,-20.98321613999724,53071.38043296 2025-07-28,06:17:30.000,209,11070936,114245,0,1753683449,13898.496537439998,-20.9902652699966,53071.37344584001 2025-07-28,06:17:31.000,209,11070945,113845,0,1753683450,13898.557164229998,-20.96911787999852,53071.39440720001 2025-07-28,06:17:32.000,209,11070931,114085,0,1753683451,13898.577373159998,-20.96911787999852,53071.41536856001 2025-07-28,06:17:33.000,209,11070938,114085,0,1753683452,13898.570636849989,-20.92682309999509,53071.43632992 2025-07-28,06:17:34.000,209,11070983,114325,0,1753683453,13898.570636849989,-20.92682309999509,53071.34549736001 2025-07-28,06:17:35.000,209,11070951,114005,0,1753683454,13898.631263639989,-20.947970490000444,53071.41536856001 2025-07-28,06:17:36.000,209,11071000,114005,0,1753683455,13898.597582089998,-20.877479189999576,53071.422355680006 2025-07-28,06:17:37.000,209,11070953,114045,0,1753683456,13898.590845779989,-20.870430060000217,53071.45729128 2025-07-28,06:17:38.000,209,11070915,113765,0,1753683457,13898.597582089998,-20.877479189999576,53071.422355680006 2025-07-28,06:17:39.000,209,11070911,114125,0,1753683458,13898.604318399994,-20.891577449998294,53071.41536856001 2025-07-28,06:17:40.000,209,11070948,113845,0,1753683459,13898.658208879999,-20.891577449998294,53071.41536856001 2025-07-28,06:17:41.000,209,11070981,113885,0,1753683460,13898.644736259994,-20.898626579997654,53071.37344584001 2025-07-28,06:17:42.000,209,11070931,113885,0,1753683461,13898.658208879999,-20.884528319998935,53071.45729128 2025-07-28,06:17:43.000,209,11070970,114005,0,1753683462,13898.631263639989,-20.8563318000015,53071.45729128 2025-07-28,06:17:44.000,209,11070966,114205,0,1753683463,13898.644736259994,-20.84928267000214,53071.450304160004 2025-07-28,06:17:45.000,209,11070993,113925,0,1753683464,13898.624527329994,-20.877479189999576,53071.422355680006 2025-07-28,06:17:46.000,209,11070976,114085,0,1753683465,13898.604318399994,-20.912724839996372,53071.43632992 2025-07-28,06:17:47.000,209,11070981,113885,0,1753683466,13898.590845779989,-20.91977396999573,53071.46427840001 2025-07-28,06:17:48.000,209,11070947,113925,0,1753683467,13898.577373159998,-20.898626579997654,53071.450304160004 2025-07-28,06:17:49.000,209,11070945,113805,0,1753683468,13898.563900539993,-20.912724839996372,53071.41536856001 2025-07-28,06:17:50.000,209,11071001,113925,0,1753683469,13898.563900539993,-20.905675709997013,53071.43632992 2025-07-28,06:17:51.000,209,11070938,114085,0,1753683470,13898.563900539993,-20.870430060000217,53071.38742008 2025-07-28,06:17:52.000,209,11070960,113965,0,1753683471,13898.584109469994,-20.91977396999573,53071.44331704001 2025-07-28,06:17:53.000,209,11070919,113685,0,1753683472,13898.550427919989,-20.905675709997013,53071.41536856001 2025-07-28,06:17:54.000,209,11070971,114045,0,1753683473,13898.563900539993,-20.905675709997013,53071.471265520006 2025-07-28,06:17:55.000,209,11070985,114325,0,1753683474,13898.577373159998,-20.898626579997654,53071.471265520006 2025-07-28,06:17:56.000,209,11070915,113845,0,1753683475,13898.557164229998,-20.863380930000858,53071.471265520006 2025-07-28,06:17:57.000,209,11070926,113725,0,1753683476,13898.584109469994,-20.884528319998935,53071.48523976 2025-07-28,06:17:58.000,209,11070972,113965,0,1753683477,13898.557164229998,-20.884528319998935,53071.44331704001 2025-07-28,06:17:59.000,209,11070935,113965,0,1753683478,13898.550427919989,-20.8563318000015,53071.46427840001 2025-07-28,06:18:00.000,209,11070992,114005,0,1753683479,13898.543691609993,-20.870430060000217,53071.43632992 2025-07-28,06:18:01.000,209,11070909,113725,0,1753683480,13898.570636849989,-20.884528319998935,53071.41536856001 2025-07-28,06:18:02.000,209,11070947,114005,0,1753683481,13898.550427919989,-20.842233539995505,53071.401394320004 2025-07-28,06:18:03.000,209,11071002,113965,0,1753683482,13898.543691609993,-20.821086149997427,53071.40838144 2025-07-28,06:18:04.000,209,11070904,113845,0,1753683483,13898.590845779989,-20.842233539995505,53071.4293428 2025-07-28,06:18:05.000,209,11070927,114405,0,1753683484,13898.570636849989,-20.870430060000217,53071.38742008 2025-07-28,06:18:06.000,209,11070991,114005,0,1753683485,13898.530218989988,-20.842233539995505,53071.45729128 2025-07-28,06:18:07.000,209,11070946,114164,0,1753683486,13898.570636849989,-20.84928267000214,53071.45729128 2025-07-28,06:18:08.000,209,11070985,113885,0,1753683487,13898.557164229998,-20.842233539995505,53071.4293428 2025-07-28,06:18:09.000,209,11070906,114045,0,1753683488,13898.597582089998,-20.842233539995505,53071.40838144 2025-07-28,06:18:10.000,209,11070916,113965,0,1753683489,13898.611054709989,-20.80698788999871,53071.4293428 2025-07-28,06:18:11.000,209,11070932,113765,0,1753683490,13898.570636849989,-20.78584050000063,53071.4293428 2025-07-28,06:18:12.000,209,11070958,113965,0,1753683491,13898.584109469994,-20.78584050000063,53071.46427840001 2025-07-28,06:18:13.000,209,11070885,114164,0,1753683492,13898.563900539993,-20.764693109995278,53071.47825264 2025-07-28,06:18:14.000,209,11070906,113805,0,1753683493,13898.584109469994,-20.7435457199972,53071.45729128 2025-07-28,06:18:15.000,209,11070948,114005,0,1753683494,13898.570636849989,-20.75059484999656,53071.38742008 2025-07-28,06:18:16.000,209,11070969,113925,0,1753683495,13898.536955299998,-20.715349199999764,53071.39440720001 2025-07-28,06:18:17.000,209,11070916,113885,0,1753683496,13898.563900539993,-20.680103549995692,53071.40838144 2025-07-28,06:18:18.000,209,11070962,114285,0,1753683497,13898.584109469994,-20.680103549995692,53071.352484480005 2025-07-28,06:18:19.000,209,11070936,113925,0,1753683498,13898.523482679993,-20.694201810001687,53071.34549736001 2025-07-28,06:18:20.000,209,11070928,114245,0,1753683499,13898.523482679993,-20.680103549995692,53071.38742008 2025-07-28,06:18:21.000,209,11070991,114045,0,1753683500,13898.543691609993,-20.687152680002328,53071.33851024 2025-07-28,06:18:22.000,209,11070917,113925,0,1753683501,13898.543691609993,-20.637808769999538,53071.422355680006 2025-07-28,06:18:23.000,209,11070938,113725,0,1753683502,13898.584109469994,-20.658956159997615,53071.3594716 2025-07-28,06:18:24.000,209,11070922,113765,0,1753683503,13898.577373159998,-20.651907029998256,53071.34549736001 2025-07-28,06:18:25.000,209,11070950,113965,0,1753683504,13898.570636849989,-20.61666138000146,53071.352484480005 2025-07-28,06:18:26.000,209,11070909,114085,0,1753683505,13898.543691609993,-20.61666138000146,53071.36645872 2025-07-28,06:18:27.000,209,11070947,113845,0,1753683506,13898.530218989988,-20.58141572999739,53071.31056176 2025-07-28,06:18:28.000,209,11070932,113925,0,1753683507,13898.557164229998,-20.532071820001875,53071.401394320004 2025-07-28,06:18:29.000,209,11070922,113925,0,1753683508,13898.577373159998,-20.553219209999952,53071.29658752001 2025-07-28,06:18:30.000,209,11070899,113885,0,1753683509,13898.597582089998,-20.539120950001234,53071.33152312 2025-07-28,06:18:31.000,209,11070976,113885,0,1753683510,13898.611054709989,-20.56026833999931,53071.38043296 2025-07-28,06:18:32.000,209,11070956,114085,0,1753683511,13898.631263639989,-20.51797355999588,53071.38043296 2025-07-28,06:18:33.000,209,11070957,113965,0,1753683512,13898.617791019999,-20.51092442999652,53071.33851024 2025-07-28,06:18:34.000,209,11070946,114125,0,1753683513,13898.637999949999,-20.489777039998444,53071.32453600001 2025-07-28,06:18:35.000,209,11070970,113965,0,1753683514,13898.651472569989,-20.454531390001648,53071.34549736001 2025-07-28,06:18:36.000,209,11070898,113965,0,1753683515,13898.631263639989,-20.489777039998444,53071.27562616001 2025-07-28,06:18:37.000,209,11070922,113885,0,1753683516,13898.658208879999,-20.468629650000366,53071.27562616001 2025-07-28,06:18:38.000,209,11070926,114245,0,1753683517,13898.678417809999,-20.496826169997803,53071.254664800006 2025-07-28,06:18:39.000,209,11070958,114245,0,1753683518,13898.705363049994,-20.454531390001648,53071.233703440004 2025-07-28,06:18:40.000,209,11070910,113925,0,1753683519,13898.705363049994,-20.461580520001007,53071.21274208 2025-07-28,06:18:41.000,209,11070968,114005,0,1753683520,13898.698626739999,-20.440433129995654,53071.24767768001 2025-07-28,06:18:42.000,209,11070938,114085,0,1753683521,13898.71209935999,-20.440433129995654,53071.254664800006 2025-07-28,06:18:43.000,209,11070920,113845,0,1753683522,13898.69189042999,-20.419285739997576,53071.233703440004 2025-07-28,06:18:44.000,209,11070887,114005,0,1753683523,13898.718835669999,-20.37699096000142,53071.233703440004 2025-07-28,06:18:45.000,209,11070958,114005,0,1753683524,13898.705363049994,-20.419285739997576,53071.233703440004 2025-07-28,06:18:46.000,209,11070863,113805,0,1753683525,13898.705363049994,-20.3981383499995,53071.19876784 2025-07-28,06:18:47.000,209,11070963,114085,0,1753683526,13898.73230828999,-20.3981383499995,53071.26165192 2025-07-28,06:18:48.000,209,11070900,114045,0,1753683527,13898.705363049994,-20.37699096000142,53071.19876784 2025-07-28,06:18:49.000,209,11070917,113885,0,1753683528,13898.745780909994,-20.39108922000014,53071.24069056 2025-07-28,06:18:50.000,209,11070907,113965,0,1753683529,13898.725571979994,-20.39108922000014,53071.254664800006 2025-07-28,06:18:51.000,209,11070988,113925,0,1753683530,13898.765989839994,-20.362892699995427,53071.233703440004 2025-07-28,06:18:52.000,209,11070923,113925,0,1753683531,13898.745780909994,-20.34174530999735,53071.24767768001 2025-07-28,06:18:53.000,209,11070923,113725,0,1753683532,13898.806407699994,-20.35584356999607,53071.29658752001 2025-07-28,06:18:54.000,209,11070961,113925,0,1753683533,13898.75925353,-20.34174530999735,53071.233703440004 2025-07-28,06:18:55.000,209,11070901,114245,0,1753683534,13898.765989839994,-20.33469617999799,53071.20575496001 2025-07-28,06:18:56.000,209,11070989,114085,0,1753683535,13898.79967139,-20.299450530001195,53071.27562616001 2025-07-28,06:18:57.000,209,11070888,113925,0,1753683536,13898.85356186999,-20.320597919999273,53071.21274208 2025-07-28,06:18:58.000,209,11070996,113885,0,1753683537,13898.907452349995,-20.257155749997764,53071.2896004 2025-07-28,06:18:59.000,209,11070943,114045,0,1753683538,13898.867034489995,-20.257155749997764,53071.254664800006 2025-07-28,06:19:00.000,209,11070969,114164,0,1753683539,13898.86029818,-20.243057489999046,53071.24069056 2025-07-28,06:19:01.000,209,11070900,114164,0,1753683540,13898.90071604,-20.236008359999687,53071.233703440004 2025-07-28,06:19:02.000,209,11070968,113965,0,1753683541,13898.92092497,-20.243057489999046,53071.26863904 2025-07-28,06:19:03.000,209,11070940,113965,0,1753683542,13898.887243419995,-20.236008359999687,53071.24767768001 2025-07-28,06:19:04.000,209,11070982,113805,0,1753683543,13898.85356186999,-20.186664449996897,53071.2197292 2025-07-28,06:19:05.000,209,11070927,114085,0,1753683544,13898.887243419995,-20.193713579996256,53071.20575496001 2025-07-28,06:19:06.000,209,11070973,113765,0,1753683545,13898.90071604,-20.186664449996897,53071.27562616001 2025-07-28,06:19:07.000,209,11070983,113805,0,1753683546,13898.87377079999,-20.144369670000742,53071.24069056 2025-07-28,06:19:08.000,209,11070976,113885,0,1753683547,13898.90071604,-20.137320540001383,53071.19876784 2025-07-28,06:19:09.000,209,11070939,113805,0,1753683548,13898.87377079999,-20.144369670000742,53071.2197292 2025-07-28,06:19:10.000,209,11070961,113725,0,1753683549,13898.887243419995,-20.10912401999667,53071.27562616001 2025-07-28,06:19:11.000,209,11070911,114245,0,1753683550,13898.88050711,-20.12322227999539,53071.22671632001 2025-07-28,06:19:12.000,209,11070992,113765,0,1753683551,13898.89397972999,-20.073878369999875,53071.254664800006 2025-07-28,06:19:13.000,209,11070978,113885,0,1753683552,13898.90071604,-20.11617314999603,53071.2896004 2025-07-28,06:19:14.000,209,11070923,114085,0,1753683553,13898.90071604,-20.10207488999731,53071.22671632001 2025-07-28,06:19:15.000,209,11070985,114245,0,1753683554,13898.887243419995,-20.130271410002024,53071.24069056 2025-07-28,06:19:16.000,209,11070999,114085,0,1753683555,13898.90071604,-20.073878369999875,53071.2197292 2025-07-28,06:19:17.000,209,11070901,114085,0,1753683556,13898.90071604,-20.080927499999234,53071.233703440004 2025-07-28,06:19:18.000,209,11070940,113965,0,1753683557,13898.927661279995,-20.087976629998593,53071.19178072 2025-07-28,06:19:19.000,209,11070910,114085,0,1753683558,13898.90071604,-20.11617314999603,53071.21274208 2025-07-28,06:19:20.000,209,11070964,113565,0,1753683559,13898.887243419995,-20.095025759997952,53071.22671632001 2025-07-28,06:19:21.000,209,11070964,113925,0,1753683560,13898.87377079999,-20.12322227999539,53071.21274208 2025-07-28,06:19:22.000,209,11070925,113845,0,1753683561,13898.867034489995,-20.087976629998593,53071.21274208 2025-07-28,06:19:23.000,209,11070976,113805,0,1753683562,13898.88050711,-20.10207488999731,53071.184793600005 2025-07-28,06:19:24.000,209,11070995,113845,0,1753683563,13898.867034489995,-20.095025759997952,53071.17780648001 2025-07-28,06:19:25.000,209,11070998,113965,0,1753683564,13898.86029818,-20.11617314999603,53071.17081936 2025-07-28,06:19:26.000,209,11070937,114085,0,1753683565,13898.826616629995,-20.073878369999875,53071.15684512001 2025-07-28,06:19:27.000,209,11070943,113965,0,1753683566,13898.85356186999,-20.087976629998593,53071.184793600005 2025-07-28,06:19:28.000,209,11070968,113885,0,1753683567,13898.86029818,-20.087976629998593,53071.17081936 2025-07-28,06:19:29.000,209,11070994,114005,0,1753683568,13898.846825559995,-20.087976629998593,53071.17780648001 2025-07-28,06:19:30.000,209,11070922,113805,0,1753683569,13898.84008925,-20.059780110001157,53071.149858 2025-07-28,06:19:31.000,209,11071006,114005,0,1753683570,13898.846825559995,-20.087976629998593,53071.15684512001 2025-07-28,06:19:32.000,209,11070926,113925,0,1753683571,13898.86029818,-20.10912401999667,53071.12889664001 2025-07-28,06:19:33.000,209,11070980,113885,0,1753683572,13898.85356186999,-20.073878369999875,53071.149858 2025-07-28,06:19:34.000,209,11070935,114125,0,1753683573,13898.81988032,-20.073878369999875,53071.184793600005 2025-07-28,06:19:35.000,209,11070964,113725,0,1753683574,13898.826616629995,-20.073878369999875,53071.10094816 2025-07-28,06:19:36.000,209,11070900,114005,0,1753683575,13898.846825559995,-20.073878369999875,53071.114922400004 2025-07-28,06:19:37.000,209,11070999,114125,0,1753683576,13898.826616629995,-20.066829240000516,53071.12889664001 2025-07-28,06:19:38.000,209,11070930,114164,0,1753683577,13898.79967139,-20.073878369999875,53071.135883760006 2025-07-28,06:19:39.000,209,11070971,113525,0,1753683578,13898.77946246,-20.080927499999234,53071.135883760006 2025-07-28,06:19:40.000,209,11070948,114085,0,1753683579,13898.79293507999,-20.066829240000516,53071.09396104 2025-07-28,06:19:41.000,209,11070981,114005,0,1753683580,13898.725571979994,-20.10207488999731,53071.07998680001 2025-07-28,06:19:42.000,209,11070925,114045,0,1753683581,13898.718835669999,-20.087976629998593,53071.086973920006 2025-07-28,06:19:43.000,209,11070962,113845,0,1753683582,13898.71209935999,-20.10207488999731,53071.03107696 2025-07-28,06:19:44.000,209,11070970,113965,0,1753683583,13898.725571979994,-20.059780110001157,53071.086973920006 2025-07-28,06:19:45.000,209,11070911,114005,0,1753683584,13898.678417809999,-20.080927499999234,53071.12889664001 2025-07-28,06:19:46.000,209,11070932,114085,0,1753683585,13898.698626739999,-20.11617314999603,53071.09396104 2025-07-28,06:19:47.000,209,11070930,113885,0,1753683586,13898.651472569989,-20.10207488999731,53071.02408984 2025-07-28,06:19:48.000,209,11070953,114005,0,1753683587,13898.644736259994,-20.11617314999603,53071.05902544001 2025-07-28,06:19:49.000,209,11070970,113925,0,1753683588,13898.617791019999,-20.16551705999882,53071.05203832 2025-07-28,06:19:50.000,209,11070998,113925,0,1753683589,13898.644736259994,-20.130271410002024,53071.03107696 2025-07-28,06:19:51.000,209,11070922,113805,0,1753683590,13898.597582089998,-20.179615319997538,53071.03806408001 2025-07-28,06:19:52.000,209,11070966,113645,0,1753683591,13898.604318399994,-20.20781184000225,53071.03806408001 2025-07-28,06:19:53.000,209,11070964,114085,0,1753683592,13898.563900539993,-20.179615319997538,53070.98216712 2025-07-28,06:19:54.000,209,11070992,113845,0,1753683593,13898.536955299998,-20.20781184000225,53071.05203832 2025-07-28,06:19:55.000,209,11070906,114005,0,1753683594,13898.510010059988,-20.22191010000097,53071.01011560001 2025-07-28,06:19:56.000,209,11070975,114005,0,1753683595,13898.550427919989,-20.22191010000097,53071.017102720005 2025-07-28,06:19:57.000,209,11070990,113805,0,1753683596,13898.516746369998,-20.228959230000328,53071.03806408001 2025-07-28,06:19:58.000,209,11070954,114005,0,1753683597,13898.516746369998,-20.20781184000225,53071.01011560001 2025-07-28,06:19:59.000,209,11070916,114125,0,1753683598,13898.456119579998,-20.21486097000161,53070.99614136 2025-07-28,06:20:00.000,209,11070977,114085,0,1753683599,13898.402229099993,-20.22191010000097,53070.95421864 2025-07-28,06:20:01.000,209,11070923,114085,0,1753683600,13898.422438029993,-20.228959230000328,53070.97518 2025-07-28,06:20:02.000,209,11070997,114125,0,1753683601,13898.415701719998,-20.21486097000161,53071.01011560001 2025-07-28,06:20:03.000,209,11070911,113685,0,1753683602,13898.361811239993,-20.21486097000161,53070.96120576001 2025-07-28,06:20:04.000,209,11070973,114085,0,1753683603,13898.314657069997,-20.20781184000225,53070.947231520004 2025-07-28,06:20:05.000,209,11070976,114045,0,1753683604,13898.301184449992,-20.21486097000161,53070.93325728 2025-07-28,06:20:06.000,209,11070936,113965,0,1753683605,13898.287711830002,-20.20781184000225,53070.94024440001 2025-07-28,06:20:07.000,209,11071006,113965,0,1753683606,13898.267502900002,-20.22191010000097,53070.94024440001 2025-07-28,06:20:08.000,209,11070985,113965,0,1753683607,13898.206876110002,-20.20781184000225,53070.92627016 2025-07-28,06:20:09.000,209,11070898,114045,0,1753683608,13898.173194559997,-20.21486097000161,53070.919283040006 2025-07-28,06:20:10.000,209,11070931,114085,0,1753683609,13898.159721939992,-20.193713579996256,53070.91229592001 2025-07-28,06:20:11.000,209,11070929,114005,0,1753683610,13898.112567769997,-20.243057489999046,53070.947231520004 2025-07-28,06:20:12.000,209,11070944,113885,0,1753683611,13898.105831460001,-20.179615319997538,53070.88434744 2025-07-28,06:20:13.000,209,11070963,113925,0,1753683612,13898.105831460001,-20.228959230000328,53070.91229592001 2025-07-28,06:20:14.000,209,11070968,113885,0,1753683613,13898.072149909996,-20.21486097000161,53070.87736032 2025-07-28,06:20:15.000,209,11070972,113885,0,1753683614,13898.058677289991,-20.228959230000328,53070.88434744 2025-07-28,06:20:16.000,209,11070923,113965,0,1753683615,13898.038468359991,-20.22191010000097,53070.898321680004 2025-07-28,06:20:17.000,209,11070992,113965,0,1753683616,13897.998050499991,-20.228959230000328,53070.919283040006 2025-07-28,06:20:18.000,209,11070963,114045,0,1753683617,13897.971105259996,-20.243057489999046,53070.87736032 2025-07-28,06:20:19.000,209,11070955,114045,0,1753683618,13897.90374216,-20.264204879997123,53070.92627016 2025-07-28,06:20:20.000,209,11070956,114045,0,1753683619,13897.910478469996,-20.243057489999046,53070.87037320001 2025-07-28,06:20:21.000,209,11070993,113965,0,1753683620,13897.890269539996,-20.257155749997764,53070.87736032 2025-07-28,06:20:22.000,209,11070953,113805,0,1753683621,13897.85658798999,-20.2853522699952,53070.849411840005 2025-07-28,06:20:23.000,209,11070983,113925,0,1753683622,13897.87679691999,-20.306499660000554,53070.80748912 2025-07-28,06:20:24.000,209,11070945,114125,0,1753683623,13897.81617012999,-20.306499660000554,53070.849411840005 2025-07-28,06:20:25.000,209,11070996,114085,0,1753683624,13897.79596119999,-20.306499660000554,53070.82146336001 2025-07-28,06:20:26.000,209,11070950,113885,0,1753683625,13897.76227965,-20.292401400001836,53070.800502000006 2025-07-28,06:20:27.000,209,11070940,113885,0,1753683626,13897.75554333999,-20.306499660000554,53070.79351488001 2025-07-28,06:20:28.000,209,11070971,113925,0,1753683627,13897.708389169995,-20.320597919999273,53070.78652776 2025-07-28,06:20:29.000,209,11070900,114005,0,1753683628,13897.65449868999,-20.33469617999799,53070.74460504001 2025-07-28,06:20:30.000,209,11070957,113925,0,1753683629,13897.67470761999,-20.34879443999671,53070.78652776 2025-07-28,06:20:31.000,209,11070988,113925,0,1753683630,13897.61408082999,-20.33469617999799,53070.82146336001 2025-07-28,06:20:32.000,209,11070970,113925,0,1753683631,13897.607344519995,-20.34174530999735,53070.79351488001 2025-07-28,06:20:33.000,209,11070943,114045,0,1753683632,13897.587135589994,-20.37699096000142,53070.7655664 2025-07-28,06:20:34.000,209,11070996,114045,0,1753683633,13897.566926659994,-20.38404009000078,53070.74460504001 2025-07-28,06:20:35.000,209,11070948,114005,0,1753683634,13897.55345403999,-20.34879443999671,53070.7655664 2025-07-28,06:20:36.000,209,11070997,113965,0,1753683635,13897.566926659994,-20.3981383499995,53070.800502000006 2025-07-28,06:20:37.000,209,11070902,113925,0,1753683636,13897.566926659994,-20.37699096000142,53070.779540640004 2025-07-28,06:20:38.000,209,11070992,114005,0,1753683637,13897.56019035,-20.412236609998217,53070.73761792 2025-07-28,06:20:39.000,209,11070983,113925,0,1753683638,13897.526508799994,-20.440433129995654,53070.81447624 2025-07-28,06:20:40.000,209,11070966,113725,0,1753683639,13897.57366296999,-20.3981383499995,53070.779540640004 2025-07-28,06:20:41.000,209,11070942,113965,0,1753683640,13897.519772489999,-20.426334869996936,53070.779540640004 2025-07-28,06:20:42.000,209,11071006,114005,0,1753683641,13897.49282724999,-20.412236609998217,53070.7655664 2025-07-28,06:20:43.000,209,11070941,113765,0,1753683642,13897.459145699999,-20.433383999996295,53070.75857928 2025-07-28,06:20:44.000,209,11070959,114045,0,1753683643,13897.47261831999,-20.454531390001648,53070.73761792 2025-07-28,06:20:45.000,209,11070926,114085,0,1753683644,13897.479354629999,-20.482727909999085,53070.74460504001 2025-07-28,06:20:46.000,209,11070939,114085,0,1753683645,13897.459145699999,-20.461580520001007,53070.72364368001 2025-07-28,06:20:47.000,209,11070994,114045,0,1753683646,13897.432200459989,-20.461580520001007,53070.70966944 2025-07-28,06:20:48.000,209,11071004,114085,0,1753683647,13897.411991529989,-20.475678779999726,53070.730630800004 2025-07-28,06:20:49.000,209,11070956,114085,0,1753683648,13897.391782599989,-20.482727909999085,53070.70966944 2025-07-28,06:20:50.000,209,11070933,113885,0,1753683649,13897.344628429993,-20.489777039998444,53070.73761792 2025-07-28,06:20:51.000,209,11071032,113805,0,1753683650,13897.331155809989,-20.482727909999085,53070.730630800004 2025-07-28,06:20:52.000,209,11070937,113885,0,1753683651,13897.284001639993,-20.461580520001007,53070.7655664 2025-07-28,06:20:53.000,209,11070984,113925,0,1753683652,13897.263792709993,-20.51092442999652,53070.730630800004 2025-07-28,06:20:54.000,209,11070909,114125,0,1753683653,13897.209902229988,-20.461580520001007,53070.75857928 2025-07-28,06:20:55.000,209,11070927,113965,0,1753683654,13897.223374849993,-20.503875299997162,53070.71665656 2025-07-28,06:20:56.000,209,11070966,114085,0,1753683655,13897.162748059993,-20.51092442999652,53070.6956952 2025-07-28,06:20:57.000,209,11071008,113925,0,1753683656,13897.108857580002,-20.52502268999524,53070.68870808 2025-07-28,06:20:58.000,209,11070989,114005,0,1753683657,13897.048230790002,-20.539120950001234,53070.6956952 2025-07-28,06:20:59.000,209,11070906,114085,0,1753683658,13896.994340309997,-20.51797355999588,53070.67473384001 2025-07-28,06:21:00.000,209,11070976,114245,0,1753683659,13896.994340309997,-20.51092442999652,53070.730630800004 2025-07-28,06:21:01.000,209,11070984,113925,0,1753683660,13896.953922449997,-20.532071820001875,53070.72364368001 2025-07-28,06:21:02.000,209,11070946,114085,0,1753683661,13896.967395070002,-20.52502268999524,53070.75857928 2025-07-28,06:21:03.000,209,11070998,113925,0,1753683662,13896.913504589997,-20.546170080000593,53070.779540640004 2025-07-28,06:21:04.000,209,11070930,113965,0,1753683663,13896.879823039992,-20.51797355999588,53070.730630800004 2025-07-28,06:21:05.000,209,11070982,114085,0,1753683664,13896.846141490001,-20.56731746999867,53070.71665656 2025-07-28,06:21:06.000,209,11070942,113845,0,1753683665,13896.852877799996,-20.546170080000593,53070.68870808 2025-07-28,06:21:07.000,209,11071004,113925,0,1753683666,13896.798987319991,-20.56731746999867,53070.71665656 2025-07-28,06:21:08.000,209,11071038,114085,0,1753683667,13896.825932560001,-20.56731746999867,53070.70268232001 2025-07-28,06:21:09.000,209,11070940,113885,0,1753683668,13896.805723630001,-20.56731746999867,53070.68870808 2025-07-28,06:21:10.000,209,11071002,113885,0,1753683669,13896.772042079996,-20.56731746999867,53070.71665656 2025-07-28,06:21:11.000,209,11070931,113765,0,1753683670,13896.76530577,-20.58141572999739,53070.681720960005 2025-07-28,06:21:12.000,209,11070982,114085,0,1753683671,13896.76530577,-20.602563119995466,53070.68870808 2025-07-28,06:21:13.000,209,11071006,114045,0,1753683672,13896.819196249991,-20.595513989996107,53070.6956952 2025-07-28,06:21:14.000,209,11071001,113925,0,1753683673,13896.792251009996,-20.63075964000018,53070.67473384001 2025-07-28,06:21:15.000,209,11070972,113965,0,1753683674,13896.758569459991,-20.57436659999803,53070.70268232001 2025-07-28,06:21:16.000,209,11071029,113805,0,1753683675,13896.751833149996,-20.56026833999931,53070.66774672 2025-07-28,06:21:17.000,209,11070980,113765,0,1753683676,13896.758569459991,-20.595513989996107,53070.63979824 2025-07-28,06:21:18.000,209,11071016,114085,0,1753683677,13896.738360529991,-20.602563119995466,53070.67473384001 2025-07-28,06:21:19.000,209,11070987,113885,0,1753683678,13896.70467898,-20.58141572999739,53070.6607596 2025-07-28,06:21:20.000,209,11070986,113925,0,1753683679,13896.67773373999,-20.588464859996748,53070.6956952 2025-07-28,06:21:21.000,209,11070972,113965,0,1753683680,13896.66426112,-20.56731746999867,53070.71665656 2025-07-28,06:21:22.000,209,11070985,113925,0,1753683681,13896.590161709995,-20.595513989996107,53070.730630800004 2025-07-28,06:21:23.000,209,11071012,114085,0,1753683682,13896.630579569995,-20.6096122500021,53070.6956952 2025-07-28,06:21:24.000,209,11070980,113925,0,1753683683,13896.569952779995,-20.595513989996107,53070.70268232001 2025-07-28,06:21:25.000,209,11071017,113845,0,1753683684,13896.529534919995,-20.6096122500021,53070.66774672 2025-07-28,06:21:26.000,209,11070978,114005,0,1753683685,13896.49585336999,-20.61666138000146,53070.681720960005 2025-07-28,06:21:27.000,209,11070963,113845,0,1753683686,13896.468908129995,-20.588464859996748,53070.65377248001 2025-07-28,06:21:28.000,209,11071005,113925,0,1753683687,13896.448699199995,-20.6096122500021,53070.67473384001 2025-07-28,06:21:29.000,209,11070963,114045,0,1753683688,13896.428490269995,-20.644857899998897,53070.681720960005 2025-07-28,06:21:30.000,209,11070976,114085,0,1753683689,13896.36112717,-20.61666138000146,53070.59787552 2025-07-28,06:21:31.000,209,11071019,114245,0,1753683690,13896.327445619994,-20.62371051000082,53070.632811120005 2025-07-28,06:21:32.000,209,11070997,113805,0,1753683691,13896.246609899994,-20.651907029998256,53070.59787552 2025-07-28,06:21:33.000,209,11071034,114005,0,1753683692,13896.226400969994,-20.62371051000082,53070.66774672 2025-07-28,06:21:34.000,209,11070952,114125,0,1753683693,13896.212928349989,-20.687152680002328,53070.611849760004 2025-07-28,06:21:35.000,209,11071015,113965,0,1753683694,13896.165774179994,-20.658956159997615,53070.62582400001 2025-07-28,06:21:36.000,209,11070949,113845,0,1753683695,13896.219664659999,-20.687152680002328,53070.62582400001 2025-07-28,06:21:37.000,209,11070923,113885,0,1753683696,13896.165774179994,-20.729447459998482,53070.632811120005 2025-07-28,06:21:38.000,209,11071009,114005,0,1753683697,13896.118620009998,-20.701250940001046,53070.60486264001 2025-07-28,06:21:39.000,209,11070947,113965,0,1753683698,13896.111883699989,-20.701250940001046,53070.583901280006 2025-07-28,06:21:40.000,209,11071002,114245,0,1753683699,13896.125356319993,-20.694201810001687,53070.611849760004 2025-07-28,06:21:41.000,209,11071005,113925,0,1753683700,13896.118620009998,-20.722398329999123,53070.60486264001 2025-07-28,06:21:42.000,209,11071054,114045,0,1753683701,13896.057993219998,-20.687152680002328,53070.60486264001 2025-07-28,06:21:43.000,209,11070993,113885,0,1753683702,13896.071465839988,-20.701250940001046,53070.60486264001 2025-07-28,06:21:44.000,209,11070920,113605,0,1753683703,13896.031047979988,-20.715349199999764,53070.55595280001 2025-07-28,06:21:45.000,209,11070968,113805,0,1753683704,13896.051256909988,-20.722398329999123,53070.611849760004 2025-07-28,06:21:46.000,209,11071016,113725,0,1753683705,13895.997366429998,-20.73649658999784,53070.57691416001 2025-07-28,06:21:47.000,209,11070949,114085,0,1753683706,13896.031047979988,-20.7435457199972,53070.611849760004 2025-07-28,06:21:48.000,209,11071024,114005,0,1753683707,13895.997366429998,-20.75764397999592,53070.583901280006 2025-07-28,06:21:49.000,209,11070977,114045,0,1753683708,13895.990630120003,-20.75764397999592,53070.55595280001 2025-07-28,06:21:50.000,209,11070968,114045,0,1753683709,13895.990630120003,-20.75764397999592,53070.632811120005 2025-07-28,06:21:51.000,209,11070986,114045,0,1753683710,13895.963684879993,-20.75764397999592,53070.62582400001 2025-07-28,06:21:52.000,209,11070952,113925,0,1753683711,13896.024311669993,-20.75059484999656,53070.59787552 2025-07-28,06:21:53.000,209,11070947,113885,0,1753683712,13895.970421190003,-20.79993875999935,53070.54197856 2025-07-28,06:21:54.000,209,11070902,114045,0,1753683713,13895.970421190003,-20.78584050000063,53070.583901280006 2025-07-28,06:21:55.000,209,11070973,113725,0,1753683714,13895.983893809993,-20.828135279996786,53070.62582400001 2025-07-28,06:21:56.000,209,11070950,113965,0,1753683715,13896.004102739993,-20.835184409996145,53070.60486264001 2025-07-28,06:21:57.000,209,11070951,114085,0,1753683716,13895.983893809993,-20.821086149997427,53070.632811120005 2025-07-28,06:21:58.000,209,11070972,113725,0,1753683717,13895.956948569998,-20.828135279996786,53070.60486264001 2025-07-28,06:21:59.000,209,11070959,113645,0,1753683718,13895.950212260002,-20.821086149997427,53070.632811120005 2025-07-28,06:22:00.000,209,11070941,113805,0,1753683719,13895.936739639998,-20.828135279996786,53070.62582400001 2025-07-28,06:22:01.000,209,11070920,113965,0,1753683720,13895.903058089993,-20.835184409996145,53070.62582400001 2025-07-28,06:22:02.000,209,11070970,114005,0,1753683721,13895.930003330002,-20.870430060000217,53070.6607596 2025-07-28,06:22:03.000,209,11071009,114245,0,1753683722,13895.923267019993,-20.884528319998935,53070.66774672 2025-07-28,06:22:04.000,209,11070981,113925,0,1753683723,13895.882849159992,-20.905675709997013,53070.6607596 2025-07-28,06:22:05.000,209,11070990,113885,0,1753683724,13895.889585470002,-20.912724839996372,53070.5908884 2025-07-28,06:22:06.000,209,11070989,114085,0,1753683725,13895.876112849997,-20.898626579997654,53070.60486264001 2025-07-28,06:22:07.000,209,11070962,113965,0,1753683726,13895.869376540002,-20.905675709997013,53070.632811120005 2025-07-28,06:22:08.000,209,11071028,113885,0,1753683727,13895.842431299992,-20.940921360001084,53070.61883688 2025-07-28,06:22:09.000,209,11070941,113445,0,1753683728,13895.815486059997,-20.933872230001725,53070.632811120005 2025-07-28,06:22:10.000,209,11071000,113685,0,1753683729,13895.795277129997,-20.940921360001084,53070.5908884 2025-07-28,06:22:11.000,209,11070960,113925,0,1753683730,13895.795277129997,-20.962068749999162,53070.611849760004 2025-07-28,06:22:12.000,209,11071016,114045,0,1753683731,13895.754859269997,-20.947970490000444,53070.611849760004 2025-07-28,06:22:13.000,209,11070934,113965,0,1753683732,13895.660550929992,-20.940921360001084,53070.60486264001 2025-07-28,06:22:14.000,209,11070970,113885,0,1753683733,13895.687496170001,-20.97616700999788,53070.62582400001 2025-07-28,06:22:15.000,209,11070917,113845,0,1753683734,13895.613396759996,-20.955019619999803,53070.59787552 2025-07-28,06:22:16.000,209,11070957,113805,0,1753683735,13895.633605689996,-20.96911787999852,53070.64678536 2025-07-28,06:22:17.000,209,11070945,113845,0,1753683736,13895.620133069991,-20.96911787999852,53070.61883688 2025-07-28,06:22:18.000,209,11070936,113845,0,1753683737,13895.572978899996,-20.9902652699966,53070.60486264001 2025-07-28,06:22:19.000,209,11070961,114125,0,1753683738,13895.566242590001,-20.962068749999162,53070.562939920004 2025-07-28,06:22:20.000,209,11070975,114045,0,1753683739,13895.532561039996,-20.9902652699966,53070.61883688 2025-07-28,06:22:21.000,209,11070987,113845,0,1753683740,13895.552769969996,-20.97616700999788,53070.63979824 2025-07-28,06:22:22.000,209,11070934,114205,0,1753683741,13895.5056158,-21.01141266000195,53070.632811120005 2025-07-28,06:22:23.000,209,11070970,113805,0,1753683742,13895.532561039996,-20.98321613999724,53070.61883688 2025-07-28,06:22:24.000,209,11070938,113885,0,1753683743,13895.512352109996,-21.004363529995317,53070.67473384001 2025-07-28,06:22:25.000,209,11070929,113965,0,1753683744,13895.519088419991,-20.997314399995958,53070.65377248001 2025-07-28,06:22:26.000,209,11070982,113885,0,1753683745,13895.48540687,-20.997314399995958,53070.611849760004 2025-07-28,06:22:27.000,209,11071006,113845,0,1753683746,13895.5056158,-21.03256005000003,53070.64678536 2025-07-28,06:22:28.000,209,11070990,113805,0,1753683747,13895.532561039996,-21.004363529995317,53070.60486264001 2025-07-28,06:22:29.000,209,11070897,114325,0,1753683748,13895.539297349991,-21.004363529995317,53070.60486264001 2025-07-28,06:22:30.000,209,11070984,113965,0,1753683749,13895.512352109996,-20.97616700999788,53070.681720960005 2025-07-28,06:22:31.000,209,11070965,114085,0,1753683750,13895.539297349991,-20.997314399995958,53070.62582400001 2025-07-28,06:22:32.000,209,11070952,114085,0,1753683751,13895.552769969996,-21.01846179000131,53070.65377248001 2025-07-28,06:22:33.000,209,11070924,113885,0,1753683752,13895.552769969996,-20.97616700999788,53070.6607596 2025-07-28,06:22:34.000,209,11070922,113805,0,1753683753,13895.519088419991,-20.97616700999788,53070.66774672 2025-07-28,06:22:35.000,209,11070935,113925,0,1753683754,13895.552769969996,-20.997314399995958,53070.68870808 2025-07-28,06:22:36.000,209,11070938,113885,0,1753683755,13895.539297349991,-20.98321613999724,53070.681720960005 2025-07-28,06:22:37.000,209,11070998,114164,0,1753683756,13895.532561039996,-20.98321613999724,53070.66774672 2025-07-28,06:22:38.000,209,11070953,113885,0,1753683757,13895.539297349991,-20.997314399995958,53070.62582400001 2025-07-28,06:22:39.000,209,11070920,113965,0,1753683758,13895.566242590001,-21.060756569997466,53070.6607596 2025-07-28,06:22:40.000,209,11070936,114405,0,1753683759,13895.593187829996,-20.9902652699966,53070.63979824 2025-07-28,06:22:41.000,209,11070997,114045,0,1753683760,13895.579715209991,-20.997314399995958,53070.681720960005 2025-07-28,06:22:42.000,209,11070929,113685,0,1753683761,13895.572978899996,-21.01141266000195,53070.63979824 2025-07-28,06:22:43.000,209,11070975,113805,0,1753683762,13895.559506279991,-21.004363529995317,53070.61883688 2025-07-28,06:22:44.000,209,11070992,113925,0,1753683763,13895.532561039996,-21.02551092000067,53070.65377248001 2025-07-28,06:22:45.000,209,11070943,114005,0,1753683764,13895.498879489991,-21.004363529995317,53070.6607596 2025-07-28,06:22:46.000,209,11070924,114085,0,1753683765,13895.512352109996,-21.004363529995317,53070.681720960005 2025-07-28,06:22:47.000,209,11070954,114085,0,1753683766,13895.498879489991,-20.997314399995958,53070.632811120005 2025-07-28,06:22:48.000,209,11070894,113685,0,1753683767,13895.48540687,-21.081903959995543,53070.67473384001 2025-07-28,06:22:49.000,209,11070972,113925,0,1753683768,13895.47867055999,-21.060756569997466,53070.66774672 2025-07-28,06:22:50.000,209,11070963,113605,0,1753683769,13895.411307459995,-21.060756569997466,53070.68870808 2025-07-28,06:22:51.000,209,11070907,113885,0,1753683770,13895.40457115,-21.096002220001537,53070.68870808 2025-07-28,06:22:52.000,209,11070971,114005,0,1753683771,13895.391098529995,-21.110100480000256,53070.62582400001 2025-07-28,06:22:53.000,209,11070885,114045,0,1753683772,13895.36415329,-21.110100480000256,53070.70966944 2025-07-28,06:22:54.000,209,11070998,113885,0,1753683773,13895.36415329,-21.096002220001537,53070.72364368001 2025-07-28,06:22:55.000,209,11070874,114045,0,1753683774,13895.370889599995,-21.117149609999615,53070.63979824 2025-07-28,06:22:56.000,209,11070969,114164,0,1753683775,13895.34394436,-21.15239525999641,53070.70966944 2025-07-28,06:22:57.000,209,11070907,113845,0,1753683776,13895.330471739995,-21.173542650001764,53070.70966944 2025-07-28,06:22:58.000,209,11070944,113885,0,1753683777,13895.370889599995,-21.15239525999641,53070.6607596 2025-07-28,06:22:59.000,209,11070931,113885,0,1753683778,13895.3035265,-21.180591780001123,53070.64678536 2025-07-28,06:23:00.000,209,11071018,114245,0,1753683779,13895.32373543,-21.21583742999792,53070.68870808 2025-07-28,06:23:01.000,209,11070940,114085,0,1753683780,13895.269844949995,-21.25813221000135,53070.67473384001 2025-07-28,06:23:02.000,209,11070912,113925,0,1753683781,13895.249636019995,-21.244033949995355,53070.63979824 2025-07-28,06:23:03.000,209,11070973,113925,0,1753683782,13895.330471739995,-21.25813221000135,53070.6607596 2025-07-28,06:23:04.000,209,11070953,113805,0,1753683783,13895.33720804999,-21.222886559997278,53070.66774672 2025-07-28,06:23:05.000,209,11070961,114045,0,1753683784,13895.33720804999,-21.26518134000071,53070.62582400001 2025-07-28,06:23:06.000,209,11070925,113885,0,1753683785,13895.33720804999,-21.25813221000135,53070.64678536 2025-07-28,06:23:07.000,209,11070989,114205,0,1753683786,13895.33720804999,-21.25108308000199,53070.681720960005 2025-07-28,06:23:08.000,209,11070946,113965,0,1753683787,13895.35741697999,-21.300426989997504,53070.68870808 2025-07-28,06:23:09.000,209,11070957,114045,0,1753683788,13895.391098529995,-21.26518134000071,53070.6607596 2025-07-28,06:23:10.000,209,11071009,114085,0,1753683789,13895.38436222,-21.300426989997504,53070.66774672 2025-07-28,06:23:11.000,209,11070930,113925,0,1753683790,13895.370889599995,-21.328623510002217,53070.681720960005 2025-07-28,06:23:12.000,209,11070968,114085,0,1753683791,13895.431516389996,-21.349770900000294,53070.67473384001 2025-07-28,06:23:13.000,209,11070999,114085,0,1753683792,13895.41804376999,-21.314525249996223,53070.70966944 2025-07-28,06:23:14.000,209,11070981,114325,0,1753683793,13895.451725319996,-21.328623510002217,53070.71665656 2025-07-28,06:23:15.000,209,11070969,113805,0,1753683794,13895.471934249996,-21.356820029999653,53070.72364368001 2025-07-28,06:23:16.000,209,11070931,113965,0,1753683795,13895.451725319996,-21.413213070001802,53070.70966944 2025-07-28,06:23:17.000,209,11070910,114085,0,1753683796,13895.48540687,-21.413213070001802,53070.7655664 2025-07-28,06:23:18.000,209,11070955,114045,0,1753683797,13895.471934249996,-21.39206567999645,53070.6956952 2025-07-28,06:23:19.000,209,11070996,114005,0,1753683798,13895.48540687,-21.406163939995167,53070.74460504001 2025-07-28,06:23:20.000,209,11070957,113805,0,1753683799,13895.498879489991,-21.406163939995167,53070.75857928 2025-07-28,06:23:21.000,209,11070977,113965,0,1753683800,13895.498879489991,-21.43436045999988,53070.68870808 2025-07-28,06:23:22.000,209,11070931,113765,0,1753683801,13895.451725319996,-21.43436045999988,53070.74460504001 2025-07-28,06:23:23.000,209,11070960,113805,0,1753683802,13895.451725319996,-21.44140958999924,53070.779540640004 2025-07-28,06:23:24.000,209,11070925,113965,0,1753683803,13895.451725319996,-21.455507849997957,53070.7655664 2025-07-28,06:23:25.000,209,11070973,113885,0,1753683804,13895.42478008,-21.504851760000747,53070.779540640004 2025-07-28,06:23:26.000,209,11070933,113845,0,1753683805,13895.370889599995,-21.518950019999465,53070.79351488001 2025-07-28,06:23:27.000,209,11070975,114085,0,1753683806,13895.41804376999,-21.504851760000747,53070.70966944 2025-07-28,06:23:28.000,209,11070958,113885,0,1753683807,13895.37762590999,-21.511900890000106,53070.78652776 2025-07-28,06:23:29.000,209,11070937,114125,0,1753683808,13895.391098529995,-21.56124479999562,53070.74460504001 2025-07-28,06:23:30.000,209,11070988,114005,0,1753683809,13895.35741697999,-21.589441320000333,53070.73761792 2025-07-28,06:23:31.000,209,11070949,113725,0,1753683810,13895.310262809995,-21.61058870999841,53070.75857928 2025-07-28,06:23:32.000,209,11070968,113925,0,1753683811,13895.27658125999,-21.631736099996488,53070.730630800004 2025-07-28,06:23:33.000,209,11070931,114005,0,1753683812,13895.27658125999,-21.61058870999841,53070.78652776 2025-07-28,06:23:34.000,209,11070957,114085,0,1753683813,13895.269844949995,-21.645834359995206,53070.75857928 2025-07-28,06:23:35.000,209,11070910,113885,0,1753683814,13895.26310864,-21.6599326200012,53070.78652776 2025-07-28,06:23:36.000,209,11070959,114085,0,1753683815,13895.26310864,-21.6599326200012,53070.77255352001 2025-07-28,06:23:37.000,209,11070961,113885,0,1753683816,13895.249636019995,-21.6599326200012,53070.72364368001 2025-07-28,06:23:38.000,209,11070905,114085,0,1753683817,13895.209218159995,-21.695178269997996,53070.73761792 2025-07-28,06:23:39.000,209,11070973,114085,0,1753683818,13895.23616339999,-21.702227399997355,53070.80748912 2025-07-28,06:23:40.000,209,11070935,114085,0,1753683819,13895.24289971,-21.702227399997355,53070.800502000006 2025-07-28,06:23:41.000,209,11070963,113965,0,1753683820,13895.20248185,-21.695178269997996,53070.779540640004 2025-07-28,06:23:42.000,209,11070915,113765,0,1753683821,13895.16206399,-21.716325659996073,53070.800502000006 2025-07-28,06:23:43.000,209,11070985,113885,0,1753683822,13895.17553660999,-21.723374789995432,53070.79351488001 2025-07-28,06:23:44.000,209,11070966,113965,0,1753683823,13895.16206399,-21.77976782999758,53070.800502000006 2025-07-28,06:23:45.000,209,11070938,114125,0,1753683824,13895.148591369994,-21.822062610001012,53070.77255352001 2025-07-28,06:23:46.000,209,11070982,113845,0,1753683825,13895.101437199999,-21.78681695999694,53070.77255352001 2025-07-28,06:23:47.000,209,11070931,113725,0,1753683826,13895.11490981999,-21.82911174000037,53070.78652776 2025-07-28,06:23:48.000,209,11070960,113805,0,1753683827,13895.11490981999,-21.83616086999973,53070.77255352001 2025-07-28,06:23:49.000,209,11070923,114085,0,1753683828,13895.09470088999,-21.82911174000037,53070.82146336001 2025-07-28,06:23:50.000,209,11070976,114045,0,1753683829,13895.11490981999,-21.864357389997167,53070.7655664 2025-07-28,06:23:51.000,209,11070926,114085,0,1753683830,13895.067755649994,-21.85025912999845,53070.77255352001 2025-07-28,06:23:52.000,209,11070956,113725,0,1753683831,13895.067755649994,-21.885504779995244,53070.77255352001 2025-07-28,06:23:53.000,209,11070905,114245,0,1753683832,13895.081228269999,-21.906652170000598,53070.82146336001 2025-07-28,06:23:54.000,209,11070951,113805,0,1753683833,13895.027337789994,-21.89960304000124,53070.779540640004 2025-07-28,06:23:55.000,209,11070980,113925,0,1753683834,13895.034074099989,-21.913701299999957,53070.75857928 2025-07-28,06:23:56.000,209,11070926,113885,0,1753683835,13895.040810409999,-21.927799559998675,53070.78652776 2025-07-28,06:23:57.000,209,11070934,113845,0,1753683836,13895.034074099989,-21.913701299999957,53070.779540640004 2025-07-28,06:23:58.000,209,11070903,114085,0,1753683837,13895.027337789994,-21.941897819997394,53070.779540640004 2025-07-28,06:23:59.000,209,11070946,114245,0,1753683838,13895.05428302999,-21.96304520999547,53070.75857928 2025-07-28,06:24:00.000,209,11070953,114045,0,1753683839,13895.081228269999,-21.96304520999547,53070.79351488001 2025-07-28,06:24:01.000,209,11070935,114085,0,1753683840,13895.067755649994,-21.998290859999543,53070.74460504001 2025-07-28,06:24:02.000,209,11070930,113925,0,1753683841,13895.007128859994,-22.040585639995697,53070.73761792 2025-07-28,06:24:03.000,209,11070941,114085,0,1753683842,13894.993656239989,-22.01943824999762,53070.74460504001 2025-07-28,06:24:04.000,209,11070958,113925,0,1753683843,13895.034074099989,-22.06173303000105,53070.79351488001 2025-07-28,06:24:05.000,209,11070898,113885,0,1753683844,13895.000392549999,-22.05468390000169,53070.779540640004 2025-07-28,06:24:06.000,209,11070968,114085,0,1753683845,13894.959974689998,-22.07583128999977,53070.71665656 2025-07-28,06:24:07.000,209,11070905,114125,0,1753683846,13894.973447309989,-22.07583128999977,53070.70966944 2025-07-28,06:24:08.000,209,11070982,114005,0,1753683847,13894.933029449989,-22.125175199995283,53070.7655664 2025-07-28,06:24:09.000,209,11070880,114005,0,1753683848,13894.966710999994,-22.104027809997206,53070.71665656 2025-07-28,06:24:10.000,209,11070890,113965,0,1753683849,13894.939765759998,-22.089929549998487,53070.70966944 2025-07-28,06:24:11.000,209,11070934,113765,0,1753683850,13894.939765759998,-22.153371719999996,53070.71665656 2025-07-28,06:24:12.000,209,11070938,113965,0,1753683851,13894.980183619999,-22.153371719999996,53070.74460504001 2025-07-28,06:24:13.000,209,11070989,113885,0,1753683852,13894.959974689998,-22.153371719999996,53070.71665656 2025-07-28,06:24:14.000,209,11070942,113765,0,1753683853,13894.953238379989,-22.111076939996565,53070.71665656 2025-07-28,06:24:15.000,209,11070993,113885,0,1753683854,13894.926293139994,-22.181568239997432,53070.72364368001 2025-07-28,06:24:16.000,209,11070928,113845,0,1753683855,13894.959974689998,-22.146322590000636,53070.681720960005 2025-07-28,06:24:17.000,209,11070889,114245,0,1753683856,13894.959974689998,-22.167469979998714,53070.681720960005 2025-07-28,06:24:18.000,209,11070960,113685,0,1753683857,13894.966710999994,-22.19566649999615,53070.66774672 2025-07-28,06:24:19.000,209,11070974,114085,0,1753683858,13894.906084209993,-22.20271562999551,53070.71665656 2025-07-28,06:24:20.000,209,11070977,113645,0,1753683859,13894.946502069994,-22.19566649999615,53070.681720960005 2025-07-28,06:24:21.000,209,11070961,114045,0,1753683860,13894.919556829998,-22.20271562999551,53070.70268232001 2025-07-28,06:24:22.000,209,11070969,113725,0,1753683861,13894.906084209993,-22.230912150000222,53070.6607596 2025-07-28,06:24:23.000,209,11070914,114125,0,1753683862,13894.912820519989,-22.24501040999894,53070.70268232001 2025-07-28,06:24:24.000,209,11070957,113725,0,1753683863,13894.885875279993,-22.223863020000863,53070.70268232001 2025-07-28,06:24:25.000,209,11070986,114325,0,1753683864,13894.926293139994,-22.20271562999551,53070.67473384001 2025-07-28,06:24:26.000,209,11070901,114045,0,1753683865,13894.933029449989,-22.223863020000863,53070.70966944 2025-07-28,06:24:27.000,209,11070962,113925,0,1753683866,13894.933029449989,-22.216813890001504,53070.6956952 2025-07-28,06:24:28.000,209,11070914,113965,0,1753683867,13894.892611589989,-22.25910866999766,53070.64678536 2025-07-28,06:24:29.000,209,11070919,114164,0,1753683868,13894.885875279993,-22.23796127999958,53070.63979824 2025-07-28,06:24:30.000,209,11070883,113925,0,1753683869,13894.858930039998,-22.223863020000863,53070.64678536 2025-07-28,06:24:31.000,209,11071013,114045,0,1753683870,13894.852193729988,-22.223863020000863,53070.6607596 2025-07-28,06:24:32.000,209,11071010,114005,0,1753683871,13894.892611589989,-22.25910866999766,53070.62582400001 2025-07-28,06:24:33.000,209,11070940,114005,0,1753683872,13894.852193729988,-22.23796127999958,53070.6607596 2025-07-28,06:24:34.000,209,11070977,113845,0,1753683873,13894.872402659988,-22.24501040999894,53070.60486264001 2025-07-28,06:24:35.000,209,11070952,113765,0,1753683874,13894.858930039998,-22.24501040999894,53070.61883688 2025-07-28,06:24:36.000,209,11070993,114005,0,1753683875,13894.818512179998,-22.230912150000222,53070.56992704 2025-07-28,06:24:37.000,209,11070925,114005,0,1753683876,13894.838721109998,-22.24501040999894,53070.5908884 2025-07-28,06:24:38.000,209,11070988,113805,0,1753683877,13894.811775869988,-22.25910866999766,53070.60486264001 2025-07-28,06:24:39.000,209,11070894,114125,0,1753683878,13894.825248489993,-22.223863020000863,53070.52800432 2025-07-28,06:24:40.000,209,11070917,113885,0,1753683879,13894.818512179998,-22.223863020000863,53070.54197856 2025-07-28,06:24:41.000,209,11070972,114085,0,1753683880,13894.838721109998,-22.216813890001504,53070.583901280006 2025-07-28,06:24:42.000,209,11070956,113845,0,1753683881,13894.825248489993,-22.209764760002145,53070.54896568 2025-07-28,06:24:43.000,209,11070979,113965,0,1753683882,13894.825248489993,-22.223863020000863,53070.5210172 2025-07-28,06:24:44.000,209,11070950,113685,0,1753683883,13894.865666349993,-22.216813890001504,53070.57691416001 2025-07-28,06:24:45.000,209,11070970,113805,0,1753683884,13894.811775869988,-22.20271562999551,53070.54896568 2025-07-28,06:24:46.000,209,11070912,114045,0,1753683885,13894.798303249998,-22.223863020000863,53070.54197856 2025-07-28,06:24:47.000,209,11070966,114005,0,1753683886,13894.831984799988,-22.216813890001504,53070.56992704 2025-07-28,06:24:48.000,209,11070984,114005,0,1753683887,13894.838721109998,-22.230912150000222,53070.54197856 2025-07-28,06:24:49.000,209,11070885,114005,0,1753683888,13894.825248489993,-22.266157799997018,53070.514030080005 2025-07-28,06:24:50.000,209,11071006,114045,0,1753683889,13894.818512179998,-22.24501040999894,53070.47210736 2025-07-28,06:24:51.000,209,11070934,113885,0,1753683890,13894.858930039998,-22.230912150000222,53070.514030080005 2025-07-28,06:24:52.000,209,11071016,114045,0,1753683891,13894.885875279993,-22.23796127999958,53070.52800432 2025-07-28,06:24:53.000,209,11070885,113965,0,1753683892,13894.791566939988,-22.287305189995095,53070.52800432 2025-07-28,06:24:54.000,209,11070996,114085,0,1753683893,13894.778094319998,-22.30140345000109,53070.47210736 2025-07-28,06:24:55.000,209,11070998,113685,0,1753683894,13894.831984799988,-22.30845258000045,53070.42319752 2025-07-28,06:24:56.000,209,11070952,113845,0,1753683895,13894.825248489993,-22.30140345000109,53070.444158880004 2025-07-28,06:24:57.000,209,11070950,113925,0,1753683896,13894.805039559993,-22.29435432000173,53070.50005584 2025-07-28,06:24:58.000,209,11070933,114164,0,1753683897,13894.798303249998,-22.343698229997244,53070.48608160001 2025-07-28,06:24:59.000,209,11070940,113645,0,1753683898,13894.818512179998,-22.30845258000045,53070.43717176001 2025-07-28,06:25:00.000,209,11070979,113805,0,1753683899,13894.818512179998,-22.322550839999167,53070.451146 2025-07-28,06:25:01.000,209,11070935,114045,0,1753683900,13894.838721109998,-22.336649099997885,53070.54896568 2025-07-28,06:25:02.000,209,11070988,113725,0,1753683901,13894.906084209993,-22.343698229997244,53070.465120240005 2025-07-28,06:25:03.000,209,11070918,113845,0,1753683902,13894.858930039998,-22.315501709999808,53070.465120240005 2025-07-28,06:25:04.000,209,11070969,113965,0,1753683903,13894.885875279993,-22.322550839999167,53070.49306872 2025-07-28,06:25:05.000,209,11070994,113805,0,1753683904,13894.885875279993,-22.336649099997885,53070.50704296001 2025-07-28,06:25:06.000,209,11070926,114045,0,1753683905,13894.892611589989,-22.322550839999167,53070.451146 2025-07-28,06:25:07.000,209,11070960,113965,0,1753683906,13894.899347899998,-22.329599969998526,53070.49306872 2025-07-28,06:25:08.000,209,11070942,114045,0,1753683907,13894.946502069994,-22.343698229997244,53070.465120240005 2025-07-28,06:25:09.000,209,11070980,114085,0,1753683908,13894.973447309989,-22.36484561999532,53070.451146 2025-07-28,06:25:10.000,209,11071019,114045,0,1753683909,13894.980183619999,-22.393042140000034,53070.42319752 2025-07-28,06:25:11.000,209,11070933,113845,0,1753683910,13894.993656239989,-22.357796489995962,53070.40223616 2025-07-28,06:25:12.000,209,11070966,114005,0,1753683911,13894.986919929994,-22.378943880001316,53070.42319752 2025-07-28,06:25:13.000,209,11070922,113845,0,1753683912,13895.000392549999,-22.407140399998752,53070.40223616 2025-07-28,06:25:14.000,209,11070965,113845,0,1753683913,13895.040810409999,-22.36484561999532,53070.395249040004 2025-07-28,06:25:15.000,209,11070974,113885,0,1753683914,13895.040810409999,-22.371894750001957,53070.36031344 2025-07-28,06:25:16.000,209,11070912,113965,0,1753683915,13895.087964579994,-22.36484561999532,53070.346339200005 2025-07-28,06:25:17.000,209,11070976,113925,0,1753683916,13895.128382439994,-22.385993010000675,53070.38826192001 2025-07-28,06:25:18.000,209,11070921,113805,0,1753683917,13895.16206399,-22.357796489995962,53070.40922328001 2025-07-28,06:25:19.000,209,11070887,113805,0,1753683918,13895.15532767999,-22.400091269999393,53070.43717176001 2025-07-28,06:25:20.000,209,11070907,113925,0,1753683919,13895.20248185,-22.357796489995962,53070.40922328001 2025-07-28,06:25:21.000,209,11070937,114005,0,1753683920,13895.20248185,-22.336649099997885,53070.3812748 2025-07-28,06:25:22.000,209,11070932,113965,0,1753683921,13895.21595446999,-22.357796489995962,53070.42319752 2025-07-28,06:25:23.000,209,11070945,114125,0,1753683922,13895.24289971,-22.322550839999167,53070.36730056001 2025-07-28,06:25:24.000,209,11070941,114045,0,1753683923,13895.23616339999,-22.329599969998526,53070.36031344 2025-07-28,06:25:25.000,209,11070927,113885,0,1753683924,13895.27658125999,-22.30845258000045,53070.42319752 2025-07-28,06:25:26.000,209,11070976,113965,0,1753683925,13895.310262809995,-22.329599969998526,53070.43018464 2025-07-28,06:25:27.000,209,11070949,114045,0,1753683926,13895.330471739995,-22.322550839999167,53070.451146 2025-07-28,06:25:28.000,209,11071012,113925,0,1753683927,13895.290053879995,-22.315501709999808,53070.395249040004 2025-07-28,06:25:29.000,209,11070924,113885,0,1753683928,13895.32373543,-22.322550839999167,53070.451146 2025-07-28,06:25:30.000,209,11070964,113885,0,1753683929,13895.350680669995,-22.30845258000045,53070.38826192001 2025-07-28,06:25:31.000,209,11071013,114045,0,1753683930,13895.35741697999,-22.25910866999766,53070.416210400006 2025-07-28,06:25:32.000,209,11070932,114045,0,1753683931,13895.350680669995,-22.280256059995736,53070.395249040004 2025-07-28,06:25:33.000,209,11070985,113885,0,1753683932,13895.370889599995,-22.30140345000109,53070.43018464 2025-07-28,06:25:34.000,209,11070927,114085,0,1753683933,13895.391098529995,-22.287305189995095,53070.38826192001 2025-07-28,06:25:35.000,209,11070988,113965,0,1753683934,13895.451725319996,-22.287305189995095,53070.37428768 2025-07-28,06:25:36.000,209,11070974,113565,0,1753683935,13895.45846162999,-22.287305189995095,53070.40223616 2025-07-28,06:25:37.000,209,11070883,113805,0,1753683936,13895.519088419991,-22.23796127999958,53070.416210400006 2025-07-28,06:25:38.000,209,11071025,113645,0,1753683937,13895.552769969996,-22.2520595399983,53070.42319752 2025-07-28,06:25:39.000,209,11070922,114045,0,1753683938,13895.593187829996,-22.280256059995736,53070.297429360005 2025-07-28,06:25:40.000,209,11070964,113805,0,1753683939,13895.559506279991,-22.2520595399983,53070.33935208001 2025-07-28,06:25:41.000,209,11070955,114245,0,1753683940,13895.620133069991,-22.29435432000173,53070.346339200005 2025-07-28,06:25:42.000,209,11070917,113885,0,1753683941,13895.680759859992,-22.273206929996377,53070.32537784 2025-07-28,06:25:43.000,209,11071013,114085,0,1753683942,13895.707705100001,-22.230912150000222,53070.36730056001 2025-07-28,06:25:44.000,209,11070938,113565,0,1753683943,13895.748122960002,-22.273206929996377,53070.33236496 2025-07-28,06:25:45.000,209,11070980,113765,0,1753683944,13895.748122960002,-22.24501040999894,53070.33935208001 2025-07-28,06:25:46.000,209,11070925,113925,0,1753683945,13895.828958680002,-22.266157799997018,53070.416210400006 2025-07-28,06:25:47.000,209,11070918,113845,0,1753683946,13895.808749750002,-22.230912150000222,53070.346339200005 2025-07-28,06:25:48.000,209,11070999,113925,0,1753683947,13895.882849159992,-22.20271562999551,53070.346339200005 2025-07-28,06:25:49.000,209,11070928,113845,0,1753683948,13895.956948569998,-22.230912150000222,53070.3812748 2025-07-28,06:25:50.000,209,11070988,113805,0,1753683949,13895.983893809993,-22.223863020000863,53070.36730056001 2025-07-28,06:25:51.000,209,11070934,113805,0,1753683950,13896.024311669993,-22.19566649999615,53070.38826192001 2025-07-28,06:25:52.000,209,11070993,113965,0,1753683951,13896.071465839988,-22.216813890001504,53070.36730056001 2025-07-28,06:25:53.000,209,11071002,113885,0,1753683952,13896.125356319993,-22.160420849999355,53070.36031344 2025-07-28,06:25:54.000,209,11070929,113845,0,1753683953,13896.138828939998,-22.139273460001277,53070.38826192001 2025-07-28,06:25:55.000,209,11070988,113725,0,1753683954,13896.206192039994,-22.167469979998714,53070.416210400006 2025-07-28,06:25:56.000,209,11070948,114045,0,1753683955,13896.246609899994,-22.160420849999355,53070.42319752 2025-07-28,06:25:57.000,209,11070991,114045,0,1753683956,13896.307236689994,-22.167469979998714,53070.40223616 2025-07-28,06:25:58.000,209,11070937,113845,0,1753683957,13896.347654549994,-22.118126069995924,53070.40223616 2025-07-28,06:25:59.000,209,11070950,114045,0,1753683958,13896.43522657999,-22.132224330001918,53070.40922328001 2025-07-28,06:26:00.000,209,11070924,113885,0,1753683959,13896.46217182,-22.153371719999996,53070.43018464 2025-07-28,06:26:01.000,209,11070945,113965,0,1753683960,13896.51606229999,-22.146322590000636,53070.40223616 2025-07-28,06:26:02.000,209,11070971,113805,0,1753683961,13896.56321647,-22.118126069995924,53070.451146 2025-07-28,06:26:03.000,209,11070917,113805,0,1753683962,13896.57668908999,-22.111076939996565,53070.43018464 2025-07-28,06:26:04.000,209,11071012,113765,0,1753683963,13896.63731587999,-22.089929549998487,53070.36730056001 2025-07-28,06:26:05.000,209,11070890,113885,0,1753683964,13896.63731587999,-22.040585639995697,53070.38826192001 2025-07-28,06:26:06.000,209,11070933,113965,0,1753683965,13896.67773373999,-21.998290859999543,53070.40223616 2025-07-28,06:26:07.000,209,11070923,113885,0,1753683966,13896.69794266999,-21.96304520999547,53070.451146 2025-07-28,06:26:08.000,209,11070978,113805,0,1753683967,13896.74509684,-21.984192600000824,53070.40922328001 2025-07-28,06:26:09.000,209,11070907,113845,0,1753683968,13896.819196249991,-21.934848689998034,53070.43018464 2025-07-28,06:26:10.000,209,11071005,113725,0,1753683969,13896.832668869996,-21.913701299999957,53070.43717176001 2025-07-28,06:26:11.000,209,11070930,113725,0,1753683970,13896.873086729996,-21.885504779995244,53070.42319752 2025-07-28,06:26:12.000,209,11070968,113925,0,1753683971,13896.906768280001,-21.89255391000188,53070.47210736 2025-07-28,06:26:13.000,209,11070995,114085,0,1753683972,13896.974131379997,-21.83616086999973,53070.43018464 2025-07-28,06:26:14.000,209,11070923,113965,0,1753683973,13896.960658759992,-21.83616086999973,53070.40922328001 2025-07-28,06:26:15.000,209,11070997,113805,0,1753683974,13897.034758169997,-21.807964350002294,53070.465120240005 2025-07-28,06:26:16.000,209,11070913,113885,0,1753683975,13897.048230790002,-21.7938660899963,53070.43018464 2025-07-28,06:26:17.000,209,11070943,113765,0,1753683976,13897.068439720002,-21.758620439999504,53070.48608160001 2025-07-28,06:26:18.000,209,11070973,113885,0,1753683977,13897.088648650002,-21.723374789995432,53070.47909448 2025-07-28,06:26:19.000,209,11070940,113885,0,1753683978,13897.081912339992,-21.688129139998637,53070.47210736 2025-07-28,06:26:20.000,209,11070980,114085,0,1753683979,13897.156011749998,-21.645834359995206,53070.50704296001 2025-07-28,06:26:21.000,209,11070966,114045,0,1753683980,13897.162748059993,-21.65288349000184,53070.45813312001 2025-07-28,06:26:22.000,209,11070973,113925,0,1753683981,13897.182956989993,-21.60353957999905,53070.49306872 2025-07-28,06:26:23.000,209,11070953,113565,0,1753683982,13897.216638539998,-21.575343060001615,53070.47909448 2025-07-28,06:26:24.000,209,11070985,113725,0,1753683983,13897.263792709993,-21.575343060001615,53070.451146 2025-07-28,06:26:25.000,209,11070987,114005,0,1753683984,13897.297474259998,-21.533048279998184,53070.53499144001 2025-07-28,06:26:26.000,209,11070948,114205,0,1753683985,13897.324419499993,-21.497802630001388,53070.5210172 2025-07-28,06:26:27.000,209,11070898,113925,0,1753683986,13897.324419499993,-21.518950019999465,53070.48608160001 2025-07-28,06:26:28.000,209,11070981,113725,0,1753683987,13897.371573669989,-21.483704369995394,53070.514030080005 2025-07-28,06:26:29.000,209,11070972,114005,0,1753683988,13897.432200459989,-21.42731133000052,53070.514030080005 2025-07-28,06:26:30.000,209,11070975,113805,0,1753683989,13897.445673079994,-21.44140958999924,53070.5210172 2025-07-28,06:26:31.000,209,11070926,113925,0,1753683990,13897.486090939994,-21.406163939995167,53070.50005584 2025-07-28,06:26:32.000,209,11070921,113885,0,1753683991,13897.57366296999,-21.356820029999653,53070.50005584 2025-07-28,06:26:33.000,209,11070915,113885,0,1753683992,13897.58039928,-21.328623510002217,53070.50005584 2025-07-28,06:26:34.000,209,11070971,113925,0,1753683993,13897.61408082999,-21.286328729998786,53070.50704296001 2025-07-28,06:26:35.000,209,11070934,113925,0,1753683994,13897.627553449995,-21.272230470000068,53070.465120240005 2025-07-28,06:26:36.000,209,11070935,114085,0,1753683995,13897.647762379995,-21.307476119996863,53070.53499144001 2025-07-28,06:26:37.000,209,11070950,113885,0,1753683996,13897.688180239995,-21.236984819995996,53070.49306872 2025-07-28,06:26:38.000,209,11070926,114125,0,1753683997,13897.769015959995,-21.2017391699992,53070.48608160001 2025-07-28,06:26:39.000,209,11070936,114045,0,1753683998,13897.789224889995,-21.187640910000482,53070.53499144001 2025-07-28,06:26:40.000,209,11070977,113725,0,1753683999,13897.829642749995,-21.229935689996637,53070.52800432 2025-07-28,06:26:41.000,209,11070975,113965,0,1753684000,13897.890269539996,-21.187640910000482,53070.562939920004 2025-07-28,06:26:42.000,209,11070992,113725,0,1753684001,13897.91721477999,-21.16649351999513,53070.562939920004 2025-07-28,06:26:43.000,209,11070909,113685,0,1753684002,13897.977841569991,-21.16649351999513,53070.54896568 2025-07-28,06:26:44.000,209,11070990,113925,0,1753684003,13898.018259429991,-21.187640910000482,53070.53499144001 2025-07-28,06:26:45.000,209,11070907,114005,0,1753684004,13898.078886219992,-21.110100480000256,53070.54896568 2025-07-28,06:26:46.000,209,11070970,113805,0,1753684005,13898.085622530001,-21.138296999997692,53070.5908884 2025-07-28,06:26:47.000,209,11070916,113885,0,1753684006,13898.139513009992,-21.124198739998974,53070.59787552 2025-07-28,06:26:48.000,209,11070906,113925,0,1753684007,13898.186667180002,-21.103051350000896,53070.62582400001 2025-07-28,06:26:49.000,209,11070906,113965,0,1753684008,13898.227085040002,-21.03256005000003,53070.583901280006 2025-07-28,06:26:50.000,209,11070937,114085,0,1753684009,13898.254030279997,-21.03256005000003,53070.63979824 2025-07-28,06:26:51.000,209,11070937,114005,0,1753684010,13898.267502900002,-21.053707439998107,53070.62582400001 2025-07-28,06:26:52.000,209,11070934,114045,0,1753684011,13898.334865999997,-21.060756569997466,53070.62582400001 2025-07-28,06:26:53.000,209,11070923,114245,0,1753684012,13898.368547550002,-21.004363529995317,53070.681720960005 2025-07-28,06:26:54.000,209,11070890,113845,0,1753684013,13898.408965410003,-21.02551092000067,53070.681720960005 2025-07-28,06:26:55.000,209,11070965,114245,0,1753684014,13898.449383269988,-21.01141266000195,53070.681720960005 2025-07-28,06:26:56.000,209,11070961,113925,0,1753684015,13898.462855889993,-20.997314399995958,53070.611849760004 2025-07-28,06:26:57.000,209,11070992,113805,0,1753684016,13898.523482679993,-21.01141266000195,53070.60486264001 2025-07-28,06:26:58.000,209,11070972,113805,0,1753684017,13898.563900539993,-20.96911787999852,53070.63979824 2025-07-28,06:26:59.000,209,11070924,113925,0,1753684018,13898.611054709989,-20.997314399995958,53070.70966944 2025-07-28,06:27:00.000,209,11070974,113925,0,1753684019,13898.664945189994,-20.92682309999509,53070.681720960005 2025-07-28,06:27:01.000,209,11070984,114245,0,1753684020,13898.705363049994,-20.955019619999803,53070.6956952 2025-07-28,06:27:02.000,209,11070922,114205,0,1753684021,13898.71209935999,-20.933872230001725,53070.681720960005 2025-07-28,06:27:03.000,209,11070976,113805,0,1753684022,13898.765989839994,-20.940921360001084,53070.66774672 2025-07-28,06:27:04.000,209,11070976,113685,0,1753684023,13898.81988032,-20.91977396999573,53070.6956952 2025-07-28,06:27:05.000,209,11070970,113445,0,1753684024,13898.83335293999,-20.912724839996372,53070.68870808 2025-07-28,06:27:06.000,209,11070930,113725,0,1753684025,13898.90071604,-20.92682309999509,53070.75857928 2025-07-28,06:27:07.000,209,11070907,113805,0,1753684026,13898.9411339,-20.92682309999509,53070.71665656 2025-07-28,06:27:08.000,209,11070947,113405,0,1753684027,13898.98155176,-20.884528319998935,53070.66774672 2025-07-28,06:27:09.000,209,11070959,114245,0,1753684028,13899.008496999995,-20.898626579997654,53070.71665656 2025-07-28,06:27:10.000,209,11070940,114085,0,1753684029,13899.05565116999,-20.870430060000217,53070.681720960005 2025-07-28,06:27:11.000,209,11070912,113805,0,1753684030,13899.09606902999,-20.898626579997654,53070.730630800004 2025-07-28,06:27:12.000,209,11070910,113965,0,1753684031,13899.149959509996,-20.92682309999509,53070.71665656 2025-07-28,06:27:13.000,209,11070884,113965,0,1753684032,13899.224058920001,-20.884528319998935,53070.751592160006 2025-07-28,06:27:14.000,209,11070914,114164,0,1753684033,13899.224058920001,-20.898626579997654,53070.70268232001 2025-07-28,06:27:16.000,209,11070942,114005,0,1753684035,13899.284685710001,-20.898626579997654,53070.74460504001 2025-07-28,06:27:17.000,209,11070932,114085,0,1753684036,13899.291422019996,-20.92682309999509,53070.7655664 2025-07-28,06:27:18.000,209,11070983,114085,0,1753684037,13899.325103570001,-20.877479189999576,53070.7655664 2025-07-28,06:27:19.000,209,11070923,113885,0,1753684038,13899.345312500001,-20.828135279996786,53070.78652776 2025-07-28,06:27:20.000,209,11070924,113965,0,1753684039,13899.338576189992,-20.863380930000858,53070.7655664 2025-07-28,06:27:21.000,209,11070978,114245,0,1753684040,13899.352048809997,-20.891577449998294,53070.800502000006 2025-07-28,06:27:22.000,209,11070958,113525,0,1753684041,13899.392466669997,-20.863380930000858,53070.77255352001 2025-07-28,06:27:23.000,209,11070925,114045,0,1753684042,13899.412675599997,-20.84928267000214,53070.77255352001 2025-07-28,06:27:24.000,209,11070973,114005,0,1753684043,13899.405939290002,-20.828135279996786,53070.71665656 2025-07-28,06:27:25.000,209,11070895,113925,0,1753684044,13899.439620839992,-20.835184409996145,53070.81447624 2025-07-28,06:27:26.000,209,11070913,113885,0,1753684045,13899.453093459997,-20.835184409996145,53070.75857928 2025-07-28,06:27:27.000,209,11070921,113845,0,1753684046,13899.466566080002,-20.8563318000015,53070.77255352001 2025-07-28,06:27:28.000,209,11070974,113805,0,1753684047,13899.527192870002,-20.821086149997427,53070.751592160006 2025-07-28,06:27:29.000,209,11070953,113725,0,1753684048,13899.527192870002,-20.842233539995505,53070.79351488001 2025-07-28,06:27:30.000,209,11070988,113925,0,1753684049,13899.560874419993,-20.79993875999935,53070.751592160006 2025-07-28,06:27:31.000,209,11070971,113925,0,1753684050,13899.614764899998,-20.80698788999871,53070.72364368001 2025-07-28,06:27:32.000,209,11070957,113885,0,1753684051,13899.614764899998,-20.814037019998068,53070.77255352001 2025-07-28,06:27:33.000,209,11070961,113725,0,1753684052,13899.668655379988,-20.78584050000063,53070.7655664 2025-07-28,06:27:34.000,209,11070948,113925,0,1753684053,13899.709073239988,-20.78584050000063,53070.77255352001 2025-07-28,06:27:35.000,209,11070955,114085,0,1753684054,13899.688864309988,-20.778791370001272,53070.80748912 2025-07-28,06:27:36.000,209,11070977,114005,0,1753684055,13899.722545859993,-20.75059484999656,53070.751592160006 2025-07-28,06:27:37.000,209,11070938,114045,0,1753684056,13899.742754789993,-20.75764397999592,53070.74460504001 2025-07-28,06:27:38.000,209,11070986,113885,0,1753684057,13899.803381579994,-20.771742240001913,53070.78652776 2025-07-28,06:27:39.000,209,11070946,113765,0,1753684058,13899.837063129999,-20.75764397999592,53070.800502000006 2025-07-28,06:27:40.000,209,11070962,114164,0,1753684059,13899.857272059999,-20.722398329999123,53070.77255352001 2025-07-28,06:27:41.000,209,11070992,113925,0,1753684060,13899.944844089994,-20.75764397999592,53070.82146336001 2025-07-28,06:27:42.000,209,11070926,113885,0,1753684061,13899.917898849999,-20.764693109995278,53070.82845048 2025-07-28,06:27:43.000,209,11070975,113845,0,1753684062,13899.95158039999,-20.715349199999764,53070.84242472001 2025-07-28,06:27:44.000,209,11070949,113605,0,1753684063,13899.97852564,-20.708300070000405,53070.849411840005 2025-07-28,06:27:45.000,209,11070990,113605,0,1753684064,13899.924635159994,-20.701250940001046,53070.82146336001 2025-07-28,06:27:46.000,209,11070943,113565,0,1753684065,13899.965053019994,-20.701250940001046,53070.82146336001 2025-07-28,06:27:47.000,209,11070923,114005,0,1753684066,13899.95158039999,-20.666005289996974,53070.86338608 2025-07-28,06:27:48.000,209,11070967,113925,0,1753684067,13899.99199825999,-20.687152680002328,53070.89133456001 2025-07-28,06:27:49.000,209,11070939,113925,0,1753684068,13900.03241611999,-20.687152680002328,53070.898321680004 2025-07-28,06:27:50.000,209,11070952,113965,0,1753684069,13900.0189435,-20.651907029998256,53070.82845048 2025-07-28,06:27:51.000,209,11070949,113925,0,1753684070,13900.03915243,-20.651907029998256,53070.849411840005 2025-07-28,06:27:52.000,209,11070961,114125,0,1753684071,13900.066097669995,-20.673054419996333,53070.91229592001 2025-07-28,06:27:53.000,209,11071011,114325,0,1753684072,13900.05936136,-20.687152680002328,53070.9053088 2025-07-28,06:27:54.000,209,11070987,113845,0,1753684073,13900.11325183999,-20.687152680002328,53070.849411840005 2025-07-28,06:27:55.000,209,11070948,113925,0,1753684074,13900.09977922,-20.658956159997615,53070.849411840005 2025-07-28,06:27:56.000,209,11070958,114005,0,1753684075,13900.126724459995,-20.666005289996974,53070.87037320001 2025-07-28,06:27:57.000,209,11070905,113925,0,1753684076,13900.207560179995,-20.673054419996333,53070.9053088 2025-07-28,06:27:58.000,209,11071027,113925,0,1753684077,13900.207560179995,-20.651907029998256,53070.91229592001 2025-07-28,06:27:59.000,209,11070905,114125,0,1753684078,13900.2210328,-20.687152680002328,53070.849411840005 2025-07-28,06:28:00.000,209,11071001,113885,0,1753684079,13900.28165959,-20.658956159997615,53070.919283040006 2025-07-28,06:28:01.000,209,11070960,113965,0,1753684080,13900.34228638,-20.673054419996333,53070.919283040006 2025-07-28,06:28:02.000,209,11070974,114045,0,1753684081,13900.396176859991,-20.666005289996974,53070.9053088 2025-07-28,06:28:03.000,209,11070964,113925,0,1753684082,13900.416385789991,-20.687152680002328,53070.89133456001 2025-07-28,06:28:04.000,209,11070930,113605,0,1753684083,13900.436594719991,-20.651907029998256,53070.93325728 2025-07-28,06:28:05.000,209,11070974,113885,0,1753684084,13900.443331030001,-20.651907029998256,53070.91229592001 2025-07-28,06:28:06.000,209,11070983,114085,0,1753684085,13900.463539960001,-20.680103549995692,53070.93325728 2025-07-28,06:28:07.000,209,11070942,113965,0,1753684086,13900.497221509992,-20.644857899998897,53070.92627016 2025-07-28,06:28:08.000,209,11070996,113965,0,1753684087,13900.524166750001,-20.658956159997615,53070.95421864 2025-07-28,06:28:09.000,209,11071002,113965,0,1753684088,13900.571320919997,-20.694201810001687,53070.92627016 2025-07-28,06:28:10.000,209,11070937,113845,0,1753684089,13900.591529849997,-20.637808769999538,53070.95421864 2025-07-28,06:28:11.000,209,11070981,114045,0,1753684090,13900.598266159992,-20.673054419996333,53070.95421864 2025-07-28,06:28:12.000,209,11070959,114245,0,1753684091,13900.578057229992,-20.637808769999538,53070.96120576001 2025-07-28,06:28:13.000,209,11070978,114125,0,1753684092,13900.631947709997,-20.63075964000018,53070.98915424001 2025-07-28,06:28:14.000,209,11070946,114045,0,1753684093,13900.611738779997,-20.61666138000146,53070.968192880006 2025-07-28,06:28:15.000,209,11070919,113925,0,1753684094,13900.631947709997,-20.62371051000082,53071.017102720005 2025-07-28,06:28:16.000,209,11070939,113965,0,1753684095,13900.631947709997,-20.58141572999739,53070.94024440001 2025-07-28,06:28:17.000,209,11070923,113965,0,1753684096,13900.679101879992,-20.553219209999952,53070.97518 2025-07-28,06:28:18.000,209,11070982,114085,0,1753684097,13900.685838190002,-20.546170080000593,53071.01011560001 2025-07-28,06:28:19.000,209,11070936,113845,0,1753684098,13900.719519739992,-20.51797355999588,53070.98216712 2025-07-28,06:28:20.000,209,11070930,114085,0,1753684099,13900.780146529993,-20.51797355999588,53070.99614136 2025-07-28,06:28:21.000,209,11070937,113885,0,1753684100,13900.766673910002,-20.503875299997162,53070.98915424001 2025-07-28,06:28:22.000,209,11070918,114005,0,1753684101,13900.840773319993,-20.51092442999652,53071.02408984 2025-07-28,06:28:23.000,209,11070909,113965,0,1753684102,13900.813828079998,-20.489777039998444,53071.05203832 2025-07-28,06:28:24.000,209,11070913,113965,0,1753684103,13900.881191179993,-20.461580520001007,53071.0450512 2025-07-28,06:28:25.000,209,11070950,114005,0,1753684104,13900.894663799998,-20.419285739997576,53071.00312848 2025-07-28,06:28:26.000,209,11070969,114005,0,1753684105,13900.887927489988,-20.454531390001648,53071.00312848 2025-07-28,06:28:27.000,209,11070929,113885,0,1753684106,13900.894663799998,-20.440433129995654,53070.99614136 2025-07-28,06:28:28.000,209,11070983,113725,0,1753684107,13900.901400109993,-20.433383999996295,53071.07299968 2025-07-28,06:28:29.000,209,11070989,113885,0,1753684108,13900.914872729998,-20.38404009000078,53071.017102720005 2025-07-28,06:28:30.000,209,11070924,113965,0,1753684109,13900.955290589998,-20.34174530999735,53071.05203832 2025-07-28,06:28:31.000,209,11070906,114045,0,1753684110,13900.962026899993,-20.320597919999273,53071.07299968 2025-07-28,06:28:32.000,209,11070978,114405,0,1753684111,13900.962026899993,-20.34879443999671,53071.12190952 2025-07-28,06:28:33.000,209,11070982,114045,0,1753684112,13900.955290589998,-20.306499660000554,53071.066012560004 2025-07-28,06:28:34.000,209,11070976,114045,0,1753684113,13900.894663799998,-20.257155749997764,53071.07998680001 2025-07-28,06:28:35.000,209,11071009,113925,0,1753684114,13900.914872729998,-20.228959230000328,53071.09396104 2025-07-28,06:28:36.000,209,11070961,113965,0,1753684115,13900.914872729998,-20.20781184000225,53071.10793528001 2025-07-28,06:28:37.000,209,11070929,113925,0,1753684116,13900.908136419988,-20.243057489999046,53071.086973920006 2025-07-28,06:28:38.000,209,11070967,114005,0,1753684117,13900.914872729998,-20.20781184000225,53071.09396104 2025-07-28,06:28:39.000,209,11070903,113685,0,1753684118,13900.881191179993,-20.15846792999946,53071.09396104 2025-07-28,06:28:40.000,209,11070906,113845,0,1753684119,13900.840773319993,-20.16551705999882,53071.10094816 2025-07-28,06:28:41.000,209,11070969,113765,0,1753684120,13900.834037009998,-20.130271410002024,53071.12889664001 2025-07-28,06:28:42.000,209,11070917,113725,0,1753684121,13900.834037009998,-20.10912401999667,53071.07299968 2025-07-28,06:28:43.000,209,11070955,114085,0,1753684122,13900.827300700003,-20.059780110001157,53071.10094816 2025-07-28,06:28:44.000,209,11070931,113845,0,1753684123,13900.854245939998,-19.97519055000157,53071.07998680001 2025-07-28,06:28:45.000,209,11070895,113805,0,1753684124,13900.800355459993,-19.97519055000157,53071.07998680001 2025-07-28,06:28:46.000,209,11070927,113805,0,1753684125,13900.773410219997,-19.954043159996218,53071.07998680001 2025-07-28,06:28:47.000,209,11070944,114085,0,1753684126,13900.753201289997,-19.911748380000063,53071.03806408001 2025-07-28,06:28:48.000,209,11070987,113885,0,1753684127,13900.753201289997,-19.862404469997273,53071.12190952 2025-07-28,06:28:49.000,209,11070987,113925,0,1753684128,13900.732992359997,-19.81306056000176,53071.09396104 2025-07-28,06:28:50.000,209,11070924,113925,0,1753684129,13900.766673910002,-19.827158820000477,53071.09396104 2025-07-28,06:28:51.000,209,11071022,114164,0,1753684130,13900.753201289997,-19.777814909997687,53071.10094816 2025-07-28,06:28:52.000,209,11070901,113845,0,1753684131,13900.739728669992,-19.777814909997687,53071.12190952 2025-07-28,06:28:53.000,209,11070974,113725,0,1753684132,13900.719519739992,-19.70027447999746,53071.14287088 2025-07-28,06:28:54.000,209,11070896,113765,0,1753684133,13900.685838190002,-19.672077960000024,53071.07998680001 2025-07-28,06:28:55.000,209,11070901,113845,0,1753684134,13900.732992359997,-19.657979700001306,53071.10094816 2025-07-28,06:28:56.000,209,11070982,113925,0,1753684135,13900.712783429997,-19.608635789998516,53071.15684512001 2025-07-28,06:28:57.000,209,11071022,114245,0,1753684136,13900.739728669992,442.08823182000197,53071.135883760006 2025-07-28,06:28:58.000,209,11070937,113925,0,1753684137,13900.766673910002,-19.552242749996367,53071.184793600005 2025-07-28,06:28:59.000,209,11071010,114125,0,1753684138,13900.726256050002,-19.509947970000212,53071.135883760006 2025-07-28,06:29:00.000,209,11070956,113765,0,1753684139,13900.766673910002,-19.502898840000853,53071.14287088 2025-07-28,06:29:01.000,209,11070919,114125,0,1753684140,13900.732992359997,-19.47470231999614,53071.149858 2025-07-28,06:29:02.000,209,11071022,113885,0,1753684141,13900.759937599993,-19.46765318999678,53071.10793528001 2025-07-28,06:29:03.000,209,11070965,113765,0,1753684142,13900.739728669992,-19.460604059997422,53071.10793528001 2025-07-28,06:29:04.000,209,11070975,113965,0,1753684143,13900.759937599993,-19.432407539999986,53071.114922400004 2025-07-28,06:29:05.000,209,11071004,113845,0,1753684144,13900.739728669992,-19.397161889995914,53071.10793528001 2025-07-28,06:29:06.000,209,11070955,114085,0,1753684145,13900.793619149998,-19.36191623999912,53071.10793528001 2025-07-28,06:29:07.000,209,11070915,113645,0,1753684146,13900.780146529993,-19.33371972000168,53071.114922400004 2025-07-28,06:29:08.000,209,11070964,113965,0,1753684147,13900.807091770002,-19.31257232999633,53071.086973920006 2025-07-28,06:29:09.000,209,11070929,113805,0,1753684148,13900.753201289997,-19.34076885000104,53071.086973920006 2025-07-28,06:29:10.000,209,11070983,113845,0,1753684149,13900.854245939998,-19.319621459995687,53071.135883760006 2025-07-28,06:29:11.000,209,11071011,113805,0,1753684150,13900.840773319993,-19.277326679999533,53071.09396104 2025-07-28,06:29:12.000,209,11070962,113925,0,1753684151,13900.847509630003,-19.220933639997384,53071.135883760006 2025-07-28,06:29:13.000,209,11070952,114085,0,1753684152,13900.854245939998,-19.270277550000174,53071.12190952 2025-07-28,06:29:14.000,209,11070957,114205,0,1753684153,13900.860982249993,-19.199786249999306,53071.10094816 2025-07-28,06:29:15.000,209,11070981,113885,0,1753684154,13900.935081659998,-19.143393209997157,53071.149858 2025-07-28,06:29:16.000,209,11070936,113845,0,1753684155,13900.962026899993,-19.136344079997798,53071.12190952 2025-07-28,06:29:17.000,209,11070943,113845,0,1753684156,13900.975499519998,-19.07995103999565,53071.135883760006 2025-07-28,06:29:18.000,209,11070983,113925,0,1753684157,13900.975499519998,-19.07995103999565,53071.12190952 2025-07-28,06:29:19.000,209,11070969,113805,0,1753684158,13901.049598929989,-19.051754519998212,53071.14287088 2025-07-28,06:29:20.000,209,11070981,113885,0,1753684159,13901.090016789989,-19.009459740002058,53071.17780648001 2025-07-28,06:29:21.000,209,11070994,113765,0,1753684160,13901.137170959999,-18.988312349996704,53071.184793600005 2025-07-28,06:29:22.000,209,11071009,113845,0,1753684161,13901.069807859989,-18.974214089997986,53071.184793600005 2025-07-28,06:29:23.000,209,11071016,113925,0,1753684162,13901.137170959999,-18.988312349996704,53071.149858 2025-07-28,06:29:24.000,209,11070974,113805,0,1753684163,13901.157379889999,-18.94601757000055,53071.17081936 2025-07-28,06:29:25.000,209,11070936,114285,0,1753684164,13901.177588819999,-18.88257539999904,53071.15684512001 2025-07-28,06:29:26.000,209,11070965,113845,0,1753684165,13901.19779775,-18.8896245299984,53071.2197292 2025-07-28,06:29:27.000,209,11070965,114005,0,1753684166,13901.224742989994,-18.88257539999904,53071.20575496001 2025-07-28,06:29:28.000,209,11070962,113725,0,1753684167,13901.224742989994,-18.790936710000096,53071.149858 2025-07-28,06:29:29.000,209,11071011,114045,0,1753684168,13901.2988424,-18.748641929996666,53071.22671632001 2025-07-28,06:29:30.000,209,11071004,114005,0,1753684169,13901.33252394999,-18.762740189995384,53071.27562616001 2025-07-28,06:29:31.000,209,11071034,113925,0,1753684170,13901.35946919,-18.727494539998588,53071.24767768001 2025-07-28,06:29:32.000,209,11070933,113725,0,1753684171,13901.39315073999,-18.734543669997947,53071.31056176 2025-07-28,06:29:33.000,209,11070989,113925,0,1753684172,13901.426832289995,-18.70634715000051,53071.26165192 2025-07-28,06:29:34.000,209,11071011,113765,0,1753684173,13901.43356859999,-18.65700323999772,53071.26165192 2025-07-28,06:29:35.000,209,11070993,113965,0,1753684174,13901.46051384,-18.67110149999644,53071.27562616001 2025-07-28,06:29:36.000,209,11070955,113645,0,1753684175,13901.46051384,-18.642904979999003,53071.26165192 2025-07-28,06:29:37.000,209,11071008,114045,0,1753684176,13901.47398645999,-18.628806720000284,53071.31754888 2025-07-28,06:29:38.000,209,11070991,113925,0,1753684177,13901.58176742,-18.607659330002207,53071.303574640006 2025-07-28,06:29:39.000,209,11070993,113805,0,1753684178,13901.595240039991,-18.586511939996853,53071.31056176 2025-07-28,06:29:40.000,209,11070886,114005,0,1753684179,13901.588503729996,-18.60061019999557,53071.303574640006 2025-07-28,06:29:41.000,209,11070965,114005,0,1753684180,13901.615448969991,-18.586511939996853,53071.32453600001 2025-07-28,06:29:42.000,209,11070996,113765,0,1753684181,13901.56155849,-18.551266290000058,53071.303574640006 2025-07-28,06:29:43.000,209,11070968,113765,0,1753684182,13901.60197635,-18.565364549998776,53071.32453600001 2025-07-28,06:29:44.000,209,11070940,113605,0,1753684183,13901.642394210001,-18.53716803000134,53071.34549736001 2025-07-28,06:29:45.000,209,11070954,114085,0,1753684184,13901.62218528,-18.53011890000198,53071.33851024 2025-07-28,06:29:46.000,209,11070947,113525,0,1753684185,13901.662603140001,-18.516020639995986,53071.34549736001 2025-07-28,06:29:47.000,209,11071016,114045,0,1753684186,13901.642394210001,-18.53011890000198,53071.34549736001 2025-07-28,06:29:48.000,209,11071005,114045,0,1753684187,13901.676075759991,-18.49487324999791,53071.34549736001 2025-07-28,06:29:49.000,209,11070945,114005,0,1753684188,13901.709757309996,-18.508971509996627,53071.38043296 2025-07-28,06:29:50.000,209,11070940,113845,0,1753684189,13901.723229930001,-18.48782411999855,53071.36645872 2025-07-28,06:29:51.000,209,11070992,113925,0,1753684190,13901.729966239996,-18.48077498999919,53071.352484480005 2025-07-28,06:29:52.000,209,11070972,114125,0,1753684191,13901.716493619992,-18.47372585999983,53071.41536856001 2025-07-28,06:29:53.000,209,11071044,113725,0,1753684192,13901.756911479992,-18.4314310799964,53071.4293428 2025-07-28,06:29:54.000,209,11070981,113925,0,1753684193,13901.763647790001,-18.44552933999512,53071.40838144 2025-07-28,06:29:55.000,209,11070922,113885,0,1753684194,13901.777120409992,-18.42438194999704,53071.4293428 2025-07-28,06:29:56.000,209,11070957,113925,0,1753684195,13901.763647790001,-18.36798891000217,53071.401394320004 2025-07-28,06:29:57.000,209,11071016,113765,0,1753684196,13901.783856720001,-18.375038040001527,53071.450304160004 2025-07-28,06:29:58.000,209,11070956,113885,0,1753684197,13901.824274580002,-18.360939779995533,53071.499214 2025-07-28,06:29:59.000,209,11070902,113765,0,1753684198,13901.817538269992,-18.375038040001527,53071.48523976 2025-07-28,06:30:00.000,209,11070918,113845,0,1753684199,13901.844483510002,-18.346841519996815,53071.471265520006 2025-07-28,06:30:01.000,209,11070998,113725,0,1753684200,13901.831010889997,-18.36798891000217,53071.48523976 2025-07-28,06:30:02.000,209,11070944,113925,0,1753684201,13901.864692440002,-18.31159587000002,53071.43632992 2025-07-28,06:30:03.000,209,11070995,114005,0,1753684202,13901.878165059992,-18.26930108999659,53071.47825264 2025-07-28,06:30:04.000,209,11070920,113925,0,1753684203,13901.844483510002,-18.25520282999787,53071.47825264 2025-07-28,06:30:05.000,209,11070960,113925,0,1753684204,13901.932055539997,-18.227006310000434,53071.51318824001 2025-07-28,06:30:06.000,209,11070884,114085,0,1753684205,13901.891637679997,-18.234055439999793,53071.50620112 2025-07-28,06:30:07.000,209,11070934,113645,0,1753684206,13901.891637679997,-18.219957180001074,53071.499214 2025-07-28,06:30:08.000,209,11070984,114325,0,1753684207,13901.932055539997,-18.191760659996362,53071.50620112 2025-07-28,06:30:09.000,209,11070970,113765,0,1753684208,13901.952264469997,-18.170613269998285,53071.569085200004 2025-07-28,06:30:10.000,209,11070932,113885,0,1753684209,13901.959000779992,-18.170613269998285,53071.5341496 2025-07-28,06:30:11.000,209,11070961,113805,0,1753684210,13901.918582919992,-18.107171099996776,53071.54812384 2025-07-28,06:30:12.000,209,11070926,113725,0,1753684211,13901.992682329997,-18.121269359995495,53071.56209808001 2025-07-28,06:30:13.000,209,11070965,113925,0,1753684212,13901.972473399997,-18.100121969997417,53071.520175360005 2025-07-28,06:30:14.000,209,11070976,113845,0,1753684213,13902.012891259998,-18.06487632000062,53071.55511096 2025-07-28,06:30:15.000,209,11070982,113845,0,1753684214,13901.965737090002,-18.043728929995268,53071.56209808001 2025-07-28,06:30:16.000,209,11070969,114085,0,1753684215,13901.965737090002,-18.02258153999719,53071.569085200004 2025-07-28,06:30:17.000,209,11070930,113885,0,1753684216,13901.945528160002,-17.994385019999754,53071.59703368 2025-07-28,06:30:18.000,209,11070921,114005,0,1753684217,13901.959000779992,-17.973237630001677,53071.65293064 2025-07-28,06:30:19.000,209,11070887,113765,0,1753684218,13901.965737090002,-18.008483279998472,53071.6040208 2025-07-28,06:30:20.000,209,11070889,114005,0,1753684219,13901.992682329997,-18.057827190001262,53071.6040208 2025-07-28,06:30:21.000,209,11070972,113925,0,1753684220,13901.945528160002,-18.01553240999783,53071.569085200004 2025-07-28,06:30:22.000,209,11070941,113885,0,1753684221,13901.911846609997,-18.001434149999113,53071.63196928001 2025-07-28,06:30:23.000,209,11070946,113805,0,1753684222,13901.891637679997,-17.966188500002318,53071.66690488 2025-07-28,06:30:24.000,209,11070944,114005,0,1753684223,13901.864692440002,-17.952090239996323,53071.61100792001 2025-07-28,06:30:25.000,209,11070897,114005,0,1753684224,13901.857956129992,-17.959139369995683,53071.61100792001 2025-07-28,06:30:26.000,209,11070972,113885,0,1753684225,13901.817538269992,-17.959139369995683,53071.617995040004 2025-07-28,06:30:27.000,209,11070961,113885,0,1753684226,13901.810801959997,-17.952090239996323,53071.638956400006 2025-07-28,06:30:28.000,209,11070968,114325,0,1753684227,13901.790593029997,-17.923893719998887,53071.61100792001 2025-07-28,06:30:29.000,209,11070922,113885,0,1753684228,13901.790593029997,-17.90979546000017,53071.590046560006 2025-07-28,06:30:30.000,209,11070888,113845,0,1753684229,13901.777120409992,-17.930942849998246,53071.54113672001 2025-07-28,06:30:31.000,209,11070927,113885,0,1753684230,13901.790593029997,-17.916844589999528,53071.61100792001 2025-07-28,06:30:32.000,209,11070969,113965,0,1753684231,13901.777120409992,-17.90979546000017,53071.6040208 2025-07-28,06:30:33.000,209,11070989,114085,0,1753684232,13901.783856720001,-17.88864807000209,53071.6040208 2025-07-28,06:30:34.000,209,11070953,113925,0,1753684233,13901.736702549992,-17.90274633000081,53071.59703368 2025-07-28,06:30:35.000,209,11070981,113765,0,1753684234,13901.729966239996,-17.88864807000209,53071.55511096 2025-07-28,06:30:36.000,209,11070912,113725,0,1753684235,13901.736702549992,-17.88864807000209,53071.6040208 2025-07-28,06:30:37.000,209,11070997,113965,0,1753684236,13901.723229930001,-17.874549809996097,53071.55511096 2025-07-28,06:30:38.000,209,11070905,113885,0,1753684237,13901.729966239996,-17.874549809996097,53071.590046560006 2025-07-28,06:30:39.000,209,11070966,113845,0,1753684238,13901.696284689991,-17.874549809996097,53071.57607232 2025-07-28,06:30:40.000,209,11070953,113885,0,1753684239,13901.696284689991,-17.874549809996097,53071.56209808001 2025-07-28,06:30:41.000,209,11070983,113885,0,1753684240,13901.696284689991,-17.8393041599993,53071.569085200004 2025-07-28,06:30:42.000,209,11070969,113885,0,1753684241,13901.716493619992,-17.85340241999802,53071.569085200004 2025-07-28,06:30:43.000,209,11070961,113885,0,1753684242,13901.676075759991,-17.881598939995456,53071.6040208 2025-07-28,06:30:44.000,209,11070953,114085,0,1753684243,13901.716493619992,-17.811107640001865,53071.61100792001 2025-07-28,06:30:45.000,209,11070988,113645,0,1753684244,13901.696284689991,-17.825205900000583,53071.59703368 2025-07-28,06:30:46.000,209,11070994,113805,0,1753684245,13901.662603140001,-17.8393041599993,53071.638956400006 2025-07-28,06:30:47.000,209,11070960,113925,0,1753684246,13901.682812070001,-17.818156770001224,53071.617995040004 2025-07-28,06:30:48.000,209,11071031,114085,0,1753684247,13901.669339449996,-17.832255029999942,53071.58305944001 2025-07-28,06:30:49.000,209,11070942,113445,0,1753684248,13901.655866829991,-17.832255029999942,53071.569085200004 2025-07-28,06:30:50.000,209,11070990,113925,0,1753684249,13901.642394210001,-17.818156770001224,53071.50620112 2025-07-28,06:30:51.000,209,11070921,113885,0,1753684250,13901.635657899991,-17.775861989997793,53071.54113672001 2025-07-28,06:30:52.000,209,11070961,113805,0,1753684251,13901.696284689991,-17.78996024999651,53071.6040208 2025-07-28,06:30:53.000,209,11070951,114005,0,1753684252,13901.682812070001,-17.78996024999651,53071.56209808001 2025-07-28,06:30:54.000,209,11070936,113805,0,1753684253,13901.703021000001,-17.825205900000583,53071.617995040004 2025-07-28,06:30:55.000,209,11070976,114005,0,1753684254,13901.696284689991,-17.79700937999587,53071.617995040004 2025-07-28,06:30:56.000,209,11070955,113685,0,1753684255,13901.723229930001,-17.782911119997152,53071.61100792001 2025-07-28,06:30:57.000,209,11071005,113805,0,1753684256,13901.723229930001,-17.775861989997793,53071.64594352 2025-07-28,06:30:58.000,209,11070958,114125,0,1753684257,13901.709757309996,-17.79700937999587,53071.62498216 2025-07-28,06:30:59.000,209,11070966,113845,0,1753684258,13901.750175169997,-17.79700937999587,53071.65293064 2025-07-28,06:31:00.000,209,11071027,113925,0,1753684259,13901.750175169997,-17.8393041599993,53071.673892 2025-07-28,06:31:01.000,209,11070954,113605,0,1753684260,13901.729966239996,-17.85340241999802,53071.638956400006 2025-07-28,06:31:02.000,209,11071013,113725,0,1753684261,13901.716493619992,-17.86045154999738,53071.687866240005 2025-07-28,06:31:03.000,209,11071002,113965,0,1753684262,13901.750175169997,-17.88864807000209,53071.638956400006 2025-07-28,06:31:04.000,209,11070979,113845,0,1753684263,13901.777120409992,-17.90274633000081,53071.673892 2025-07-28,06:31:05.000,209,11070939,113805,0,1753684264,13901.750175169997,-17.89569720000145,53071.66690488 2025-07-28,06:31:06.000,209,11070986,113805,0,1753684265,13901.770384099997,-17.952090239996323,53071.687866240005 2025-07-28,06:31:07.000,209,11070905,114045,0,1753684266,13901.703021000001,-17.930942849998246,53071.673892 2025-07-28,06:31:08.000,209,11070979,114085,0,1753684267,13901.709757309996,-17.973237630001677,53071.63196928001 2025-07-28,06:31:09.000,209,11070977,114045,0,1753684268,13901.723229930001,-17.973237630001677,53071.66690488 2025-07-28,06:31:10.000,209,11071002,114085,0,1753684269,13901.655866829991,-17.987335890000395,53071.65293064 2025-07-28,06:31:11.000,209,11070989,113885,0,1753684270,13901.628921589996,-17.994385019999754,53071.65991776001 2025-07-28,06:31:12.000,209,11070963,113805,0,1753684271,13901.62218528,-18.008483279998472,53071.63196928001 2025-07-28,06:31:13.000,209,11070930,113765,0,1753684272,13901.608712659996,-17.980286760001036,53071.68087912001 2025-07-28,06:31:14.000,209,11070944,113805,0,1753684273,13901.588503729996,-17.959139369995683,53071.66690488 2025-07-28,06:31:15.000,209,11070963,114045,0,1753684274,13901.575031109991,-18.01553240999783,53071.66690488 2025-07-28,06:31:16.000,209,11070998,113725,0,1753684275,13901.55482217999,-18.02258153999719,53071.68087912001 2025-07-28,06:31:17.000,209,11070977,114005,0,1753684276,13901.568294799996,-18.008483279998472,53071.65991776001 2025-07-28,06:31:18.000,209,11070942,113245,0,1753684277,13901.568294799996,-18.008483279998472,53071.68087912001 2025-07-28,06:31:19.000,209,11070931,113725,0,1753684278,13901.53461324999,-18.01553240999783,53071.65991776001 2025-07-28,06:31:20.000,209,11070966,113885,0,1753684279,13901.55482217999,-18.050778060001903,53071.687866240005 2025-07-28,06:31:21.000,209,11070981,113765,0,1753684280,13901.568294799996,-18.02963066999655,53071.76472456 2025-07-28,06:31:22.000,209,11070961,114005,0,1753684281,13901.548085869996,-18.02963066999655,53071.68087912001 2025-07-28,06:31:23.000,209,11070910,113845,0,1753684282,13901.58176742,-18.050778060001903,53071.736776080004 2025-07-28,06:31:24.000,209,11070974,113965,0,1753684283,13901.58176742,-18.02963066999655,53071.71581472 2025-07-28,06:31:25.000,209,11070966,114085,0,1753684284,13901.55482217999,-18.057827190001262,53071.757737440006 2025-07-28,06:31:26.000,209,11070927,113845,0,1753684285,13901.55482217999,-18.043728929995268,53071.71581472 2025-07-28,06:31:27.000,209,11070961,114085,0,1753684286,13901.608712659996,-18.07897457999934,53071.77869880001 2025-07-28,06:31:28.000,209,11070977,113765,0,1753684287,13901.62218528,-18.100121969997417,53071.68087912001 2025-07-28,06:31:29.000,209,11070990,113885,0,1753684288,13901.628921589996,-18.057827190001262,53071.7437632 2025-07-28,06:31:30.000,209,11070892,113925,0,1753684289,13901.62218528,-18.03667979999591,53071.7437632 2025-07-28,06:31:31.000,209,11070927,113725,0,1753684290,13901.642394210001,-18.050778060001903,53071.7437632 2025-07-28,06:31:32.000,209,11070911,113925,0,1753684291,13901.662603140001,-18.02963066999655,53071.785685920004 2025-07-28,06:31:33.000,209,11070973,113885,0,1753684292,13901.655866829991,-18.02963066999655,53071.7437632 2025-07-28,06:31:34.000,209,11070965,113805,0,1753684293,13901.676075759991,-18.02963066999655,53071.757737440006 2025-07-28,06:31:35.000,209,11070910,113965,0,1753684294,13901.729966239996,-18.02963066999655,53071.77869880001 2025-07-28,06:31:36.000,209,11070982,113965,0,1753684295,13901.703021000001,-18.02258153999719,53071.79966016001 2025-07-28,06:31:37.000,209,11070983,113845,0,1753684296,13901.676075759991,-18.02963066999655,53071.757737440006 2025-07-28,06:31:38.000,209,11070936,113885,0,1753684297,13901.682812070001,-18.02963066999655,53071.72280184 2025-07-28,06:31:39.000,209,11070917,113925,0,1753684298,13901.635657899991,-18.008483279998472,53071.757737440006 2025-07-28,06:31:40.000,209,11070958,113805,0,1753684299,13901.669339449996,-18.008483279998472,53071.75075032001 2025-07-28,06:31:41.000,209,11070956,114005,0,1753684300,13901.642394210001,-18.001434149999113,53071.8136344 2025-07-28,06:31:42.000,209,11070930,113565,0,1753684301,13901.62218528,-18.008483279998472,53071.757737440006 2025-07-28,06:31:43.000,209,11070973,113885,0,1753684302,13901.642394210001,-18.001434149999113,53071.79267304 2025-07-28,06:31:44.000,209,11070982,113725,0,1753684303,13901.575031109991,-18.008483279998472,53071.806647280006 2025-07-28,06:31:45.000,209,11070943,113885,0,1753684304,13901.54134956,-18.043728929995268,53071.806647280006 2025-07-28,06:31:46.000,209,11070899,113925,0,1753684305,13901.548085869996,-18.008483279998472,53071.855557120005 2025-07-28,06:31:47.000,209,11070868,114005,0,1753684306,13901.5009317,-18.001434149999113,53071.82062152 2025-07-28,06:31:48.000,209,11070961,114085,0,1753684307,13901.45377752999,-17.973237630001677,53071.806647280006 2025-07-28,06:31:49.000,209,11070922,113685,0,1753684308,13901.5009317,-17.973237630001677,53071.806647280006 2025-07-28,06:31:50.000,209,11070972,113605,0,1753684309,13901.48072277,-18.001434149999113,53071.806647280006 2025-07-28,06:31:51.000,209,11070971,113925,0,1753684310,13901.406623359995,443.69543346000137,53071.82760864001 2025-07-28,06:31:52.000,209,11070905,113725,0,1753684311,13901.42009598,-17.973237630001677,53071.8136344 2025-07-28,06:31:53.000,209,11070900,113925,0,1753684312,13901.386414429995,-18.008483279998472,53071.83459576 2025-07-28,06:31:54.000,209,11070990,114085,0,1753684313,13901.345996569995,-18.02258153999719,53071.84158288 2025-07-28,06:31:55.000,209,11070913,114045,0,1753684314,13901.37294180999,-18.008483279998472,53071.82062152 2025-07-28,06:31:56.000,209,11070955,113885,0,1753684315,13901.325787639995,-18.02258153999719,53071.86254424 2025-07-28,06:31:57.000,209,11070987,113765,0,1753684316,13901.31231501999,-18.057827190001262,53071.89049272 2025-07-28,06:31:58.000,209,11070922,113845,0,1753684317,13901.27863347,-18.07897457999934,53071.8835056 2025-07-28,06:31:59.000,209,11070909,114005,0,1753684318,13901.31231501999,-18.07192544999998,53071.91145408 2025-07-28,06:32:00.000,209,11070954,114125,0,1753684319,13901.27863347,-18.093072839998058,53071.89747984001 2025-07-28,06:32:01.000,209,11070924,113805,0,1753684320,13901.2988424,-18.107171099996776,53071.91145408 2025-07-28,06:32:02.000,209,11070985,113845,0,1753684321,13901.25168822999,-18.13536762000149,53071.93241544 2025-07-28,06:32:03.000,209,11070976,113845,0,1753684322,13901.224742989994,-18.142416750000848,53071.93241544 2025-07-28,06:32:04.000,209,11070953,113925,0,1753684323,13901.23821561,-18.149465880000207,53071.8835056 2025-07-28,06:32:05.000,209,11070982,113605,0,1753684324,13901.21800668,-18.163564139998925,53071.904466960004 2025-07-28,06:32:06.000,209,11070908,113885,0,1753684325,13901.204534059994,-18.170613269998285,53071.87651848001 2025-07-28,06:32:07.000,209,11070931,113845,0,1753684326,13901.21127036999,-18.191760659996362,53071.89049272 2025-07-28,06:32:08.000,209,11070928,113445,0,1753684327,13901.19779775,-18.170613269998285,53071.99529952001 2025-07-28,06:32:09.000,209,11070916,113885,0,1753684328,13901.21127036999,-18.177662399997644,53071.93940256 2025-07-28,06:32:10.000,209,11070989,114045,0,1753684329,13901.21127036999,-18.212908050001715,53071.93940256 2025-07-28,06:32:11.000,209,11070889,113925,0,1753684330,13901.17085250999,-18.283399349995307,53071.93241544 2025-07-28,06:32:12.000,209,11070971,113925,0,1753684331,13901.177588819999,-18.24815369999851,53071.904466960004 2025-07-28,06:32:13.000,209,11070970,114005,0,1753684332,13901.157379889999,-18.24815369999851,53071.93241544 2025-07-28,06:32:14.000,209,11070982,113885,0,1753684333,13901.13043464999,-18.283399349995307,53071.93241544 2025-07-28,06:32:15.000,209,11070931,113925,0,1753684334,13901.137170959999,-18.276350219995948,53071.925428320006 2025-07-28,06:32:16.000,209,11070969,114085,0,1753684335,13901.116962029999,-18.26225195999723,53071.96036392 2025-07-28,06:32:17.000,209,11070934,114045,0,1753684336,13901.083280479994,-18.276350219995948,53071.91145408 2025-07-28,06:32:18.000,209,11070956,113805,0,1753684337,13901.096753099999,-18.2974976100013,53071.89747984001 2025-07-28,06:32:19.000,209,11070967,113725,0,1753684338,13901.090016789989,-18.26930108999659,53071.89747984001 2025-07-28,06:32:20.000,209,11070928,114085,0,1753684339,13901.063071549994,-18.31159587000002,53071.86953136 2025-07-28,06:32:21.000,209,11070881,113485,0,1753684340,13901.076544169999,-18.290448480001942,53071.8835056 2025-07-28,06:32:22.000,209,11070966,113885,0,1753684341,13901.022653689994,-18.353890649996174,53071.925428320006 2025-07-28,06:32:23.000,209,11070939,113845,0,1753684342,13901.015917379998,-18.346841519996815,53071.93940256 2025-07-28,06:32:24.000,209,11070929,114005,0,1753684343,13900.988972139989,-18.360939779995533,53071.89049272 2025-07-28,06:32:25.000,209,11070983,113965,0,1753684344,13901.015917379998,-18.332743259998097,53071.953376800004 2025-07-28,06:32:26.000,209,11070927,114125,0,1753684345,13900.968763209989,-18.382087170000887,53071.953376800004 2025-07-28,06:32:27.000,209,11070925,113885,0,1753684346,13901.015917379998,-18.417332819997682,53071.93940256 2025-07-28,06:32:28.000,209,11070972,113845,0,1753684347,13901.002444759994,-18.410283689998323,53071.99529952001 2025-07-28,06:32:29.000,209,11070989,113765,0,1753684348,13900.975499519998,-18.389136300000246,53071.974338160006 2025-07-28,06:32:30.000,209,11070923,113765,0,1753684349,13900.968763209989,-18.42438194999704,53071.953376800004 2025-07-28,06:32:31.000,209,11070981,114005,0,1753684350,13900.935081659998,-18.42438194999704,53071.974338160006 2025-07-28,06:32:32.000,209,11070939,113765,0,1753684351,13900.914872729998,-18.459627600001113,53072.03023512 2025-07-28,06:32:33.000,209,11070904,113925,0,1753684352,13900.854245939998,-18.4314310799964,53071.96036392 2025-07-28,06:32:34.000,209,11070965,114045,0,1753684353,13900.820564389993,-18.4314310799964,53072.00927376 2025-07-28,06:32:35.000,209,11070958,113885,0,1753684354,13900.793619149998,-18.44552933999512,53071.953376800004 2025-07-28,06:32:36.000,209,11070907,113725,0,1753684355,13900.726256050002,-18.47372585999983,53071.94638968001 2025-07-28,06:32:37.000,209,11070975,113885,0,1753684356,13900.692574499997,-18.466676730000472,53071.91145408 2025-07-28,06:32:38.000,209,11070939,113845,0,1753684357,13900.611738779997,-18.459627600001113,53072.00228664 2025-07-28,06:32:39.000,209,11070940,114125,0,1753684358,13900.638684019992,-18.47372585999983,53071.98132528 2025-07-28,06:32:40.000,209,11071018,113885,0,1753684359,13900.510694129996,-18.466676730000472,53071.96735104001 2025-07-28,06:32:41.000,209,11070911,113805,0,1753684360,13900.463539960001,-18.403234559998964,53071.974338160006 2025-07-28,06:32:42.000,209,11070945,113885,0,1753684361,13900.463539960001,-18.47372585999983,53071.953376800004 2025-07-28,06:32:43.000,209,11070979,113845,0,1753684362,13900.369231619996,-18.466676730000472,53071.974338160006 2025-07-28,06:32:44.000,209,11071004,113965,0,1753684363,13900.30186852,-18.4314310799964,53071.96036392 2025-07-28,06:32:45.000,209,11070920,114045,0,1753684364,13900.30186852,-18.44552933999512,53071.953376800004 2025-07-28,06:32:46.000,209,11070982,114085,0,1753684365,13900.187351249995,-18.4314310799964,53071.91844120001 2025-07-28,06:32:47.000,209,11070913,113725,0,1753684366,13900.16040601,-18.459627600001113,53071.93940256 2025-07-28,06:32:48.000,209,11070919,113845,0,1753684367,13900.15366969999,-18.47372585999983,53071.974338160006 2025-07-28,06:32:49.000,209,11070947,113965,0,1753684368,13900.09304290999,-18.47372585999983,53071.91145408 2025-07-28,06:32:50.000,209,11070927,113725,0,1753684369,13899.99199825999,-18.466676730000472,53071.93241544 2025-07-28,06:32:51.000,209,11070928,113925,0,1753684370,13899.97178932999,-18.466676730000472,53071.93241544 2025-07-28,06:32:52.000,209,11070987,114005,0,1753684371,13899.93137146999,-18.47372585999983,53071.87651848001 2025-07-28,06:32:53.000,209,11070934,113765,0,1753684372,13899.870744679989,-18.48782411999855,53071.89747984001 2025-07-28,06:32:54.000,209,11070971,113325,0,1753684373,13899.877480989999,-18.508971509996627,53071.91145408 2025-07-28,06:32:55.000,209,11070977,113765,0,1753684374,13899.837063129999,-18.516020639995986,53071.86254424 2025-07-28,06:32:56.000,209,11070958,114085,0,1753684375,13899.762963719993,-18.53011890000198,53071.86953136 2025-07-28,06:32:57.000,209,11070947,113925,0,1753684376,13899.682127999993,-18.5442171600007,53071.89747984001 2025-07-28,06:32:58.000,209,11070973,113805,0,1753684377,13899.695600619998,-18.5442171600007,53071.8835056 2025-07-28,06:32:59.000,209,11070923,113805,0,1753684378,13899.675391689998,-18.551266290000058,53071.84158288 2025-07-28,06:33:00.000,209,11070957,113885,0,1753684379,13899.675391689998,-18.565364549998776,53071.87651848001 2025-07-28,06:33:01.000,209,11071018,113805,0,1753684380,13899.621501209993,-18.628806720000284,53071.83459576 2025-07-28,06:33:02.000,209,11071007,113965,0,1753684381,13899.574347039998,-18.64995410999836,53071.83459576 2025-07-28,06:33:03.000,209,11070931,113885,0,1753684382,13899.587819660002,-18.69929802000115,53071.83459576 2025-07-28,06:33:04.000,209,11070929,113925,0,1753684383,13899.567610730002,-18.6781506299958,53071.785685920004 2025-07-28,06:33:05.000,209,11070988,114085,0,1753684384,13899.540665489993,-18.69929802000115,53071.84158288 2025-07-28,06:33:06.000,209,11070926,113765,0,1753684385,13899.554138109997,-18.71339627999987,53071.8136344 2025-07-28,06:33:07.000,209,11070975,113725,0,1753684386,13899.554138109997,-18.762740189995384,53071.82760864001 2025-07-28,06:33:08.000,209,11070978,114085,0,1753684387,13899.527192870002,-18.755691059996025,53071.83459576 2025-07-28,06:33:09.000,209,11070908,114125,0,1753684388,13899.480038699992,-18.76978932000202,53071.8136344 2025-07-28,06:33:10.000,209,11070933,113805,0,1753684389,13899.446357150002,-18.776838450001378,53071.785685920004 2025-07-28,06:33:11.000,209,11070975,113925,0,1753684390,13899.439620839992,-18.776838450001378,53071.71581472 2025-07-28,06:33:12.000,209,11070961,113725,0,1753684391,13899.446357150002,-18.790936710000096,53071.7437632 2025-07-28,06:33:13.000,209,11070951,113885,0,1753684392,13899.358785119992,-18.805034969998815,53071.736776080004 2025-07-28,06:33:14.000,209,11070952,114164,0,1753684393,13899.358785119992,-18.805034969998815,53071.72978896001 2025-07-28,06:33:15.000,209,11070954,113645,0,1753684394,13899.352048809997,-18.819133229997533,53071.70882760001 2025-07-28,06:33:16.000,209,11070897,114085,0,1753684395,13899.284685710001,-18.868477140000323,53071.77171168 2025-07-28,06:33:17.000,209,11070939,113925,0,1753684396,13899.291422019996,-18.84028061999561,53071.79267304 2025-07-28,06:33:18.000,209,11070876,113845,0,1753684397,13899.271213089996,-18.819133229997533,53071.79267304 2025-07-28,06:33:19.000,209,11070979,113765,0,1753684398,13899.244267850001,-18.861428010000964,53071.77869880001 2025-07-28,06:33:20.000,209,11070896,113765,0,1753684399,13899.217322609991,-18.861428010000964,53071.72280184 2025-07-28,06:33:21.000,209,11070971,113725,0,1753684400,13899.20384999,-18.826182359996892,53071.77171168 2025-07-28,06:33:22.000,209,11070919,113885,0,1753684401,13899.197113679991,-18.847329750002245,53071.76472456 2025-07-28,06:33:23.000,209,11070981,114085,0,1753684402,13899.156695819991,-18.875526269999682,53071.76472456 2025-07-28,06:33:24.000,209,11071013,113925,0,1753684403,13899.11627795999,-18.95306669999991,53071.77171168 2025-07-28,06:33:25.000,209,11070893,113845,0,1753684404,13899.069123789996,-18.917821049995837,53071.673892 2025-07-28,06:33:26.000,209,11070915,113845,0,1753684405,13899.02196962,-18.924870179995196,53071.736776080004 2025-07-28,06:33:27.000,209,11070969,113725,0,1753684406,13899.028705929995,-18.974214089997986,53071.736776080004 2025-07-28,06:33:28.000,209,11070903,113725,0,1753684407,13899.00176069,-18.974214089997986,53071.736776080004 2025-07-28,06:33:29.000,209,11070976,113965,0,1753684408,13898.91418865999,-19.023558000000776,53071.7437632 2025-07-28,06:33:30.000,209,11070961,113805,0,1753684409,13898.907452349995,-19.087000170002284,53071.7437632 2025-07-28,06:33:31.000,209,11070905,113965,0,1753684410,13898.86029818,-19.094049300001643,53071.71581472 2025-07-28,06:33:32.000,209,11070937,113765,0,1753684411,13898.81314400999,-19.12224581999908,53071.69485336 2025-07-28,06:33:33.000,209,11070955,113725,0,1753684412,13898.77946246,-19.136344079997798,53071.72280184 2025-07-28,06:33:34.000,209,11070889,113965,0,1753684413,13898.77946246,-19.12224581999908,53071.69485336 2025-07-28,06:33:35.000,209,11070922,113845,0,1753684414,13898.71209935999,-19.199786249999306,53071.70882760001 2025-07-28,06:33:36.000,209,11070972,114045,0,1753684415,13898.658208879999,-19.213884509998024,53071.64594352 2025-07-28,06:33:37.000,209,11070925,113845,0,1753684416,13898.651472569989,-19.256179290001455,53071.66690488 2025-07-28,06:33:38.000,209,11070904,114164,0,1753684417,13898.644736259994,-19.263228420000814,53071.72280184 2025-07-28,06:33:39.000,209,11070991,113885,0,1753684418,13898.611054709989,-19.277326679999533,53071.69485336 2025-07-28,06:33:40.000,209,11070899,113805,0,1753684419,13898.530218989988,-19.33371972000168,53071.687866240005 2025-07-28,06:33:41.000,209,11070915,113845,0,1753684420,13898.516746369998,-19.34076885000104,53071.673892 2025-07-28,06:33:42.000,209,11070967,113965,0,1753684421,13898.476328509998,-19.383063629997196,53071.68087912001 2025-07-28,06:33:43.000,209,11070971,113965,0,1753684422,13898.442646959993,-19.425358410000626,53071.65991776001 2025-07-28,06:33:44.000,209,11070964,113765,0,1753684423,13898.456119579998,-19.47470231999614,53071.70184048 2025-07-28,06:33:45.000,209,11070917,114045,0,1753684424,13898.429174339988,-19.488800580002135,53071.70184048 2025-07-28,06:33:46.000,209,11070948,113805,0,1753684425,13898.422438029993,-19.51699709999957,53071.687866240005 2025-07-28,06:33:47.000,209,11070908,113805,0,1753684426,13898.368547550002,-19.552242749996367,53071.673892 2025-07-28,06:33:48.000,209,11070890,113805,0,1753684427,13898.294448139997,-19.559291879995726,53071.687866240005 2025-07-28,06:33:49.000,209,11070936,113845,0,1753684428,13898.294448139997,-19.615684919997875,53071.687866240005 2025-07-28,06:33:50.000,209,11070894,113805,0,1753684429,13898.314657069997,-19.58748840000044,53071.70184048 2025-07-28,06:33:51.000,209,11070897,113845,0,1753684430,13898.233821349997,-19.615684919997875,53071.65991776001 2025-07-28,06:33:52.000,209,11070978,113725,0,1753684431,13898.213612419997,-19.686176219998742,53071.673892 2025-07-28,06:33:53.000,209,11070936,113885,0,1753684432,13898.173194559997,-19.70732360999682,53071.65293064 2025-07-28,06:33:54.000,209,11070954,113845,0,1753684433,13898.179930869992,-19.76371664999897,53071.69485336 2025-07-28,06:33:55.000,209,11070934,113605,0,1753684434,13898.152985629997,-19.74256926000089,53071.65293064 2025-07-28,06:33:56.000,209,11070966,113885,0,1753684435,13898.139513009992,-19.777814909997687,53071.62498216 2025-07-28,06:33:57.000,209,11070922,114045,0,1753684436,13898.065413600001,-19.81306056000176,53071.65293064 2025-07-28,06:33:58.000,209,11070925,113845,0,1753684437,13898.024995740001,-19.81306056000176,53071.63196928001 2025-07-28,06:33:59.000,209,11070891,113725,0,1753684438,13898.024995740001,-19.848306209998555,53071.63196928001 2025-07-28,06:34:00.000,209,11070974,113805,0,1753684439,13897.998050499991,-19.88355185999535,53071.62498216 2025-07-28,06:34:01.000,209,11070873,113965,0,1753684440,13897.957632639991,-19.87650272999599,53071.6040208 2025-07-28,06:34:02.000,209,11070955,113885,0,1753684441,13897.937423709991,-19.911748380000063,53071.59703368 2025-07-28,06:34:03.000,209,11070938,113765,0,1753684442,13897.910478469996,-19.9399448999975,53071.62498216 2025-07-28,06:34:04.000,209,11070980,113925,0,1753684443,13897.937423709991,-19.9399448999975,53071.62498216 2025-07-28,06:34:05.000,209,11070976,113845,0,1753684444,13897.89700584999,-19.961092289995577,53071.617995040004 2025-07-28,06:34:06.000,209,11070977,113805,0,1753684445,13897.85658798999,-19.98223968000093,53071.62498216 2025-07-28,06:34:07.000,209,11070980,113885,0,1753684446,13897.82290644,-20.003387069999008,53071.6040208 2025-07-28,06:34:08.000,209,11070927,113805,0,1753684447,13897.789224889995,-20.038632719995803,53071.65991776001 2025-07-28,06:34:09.000,209,11070900,113965,0,1753684448,13897.708389169995,-20.073878369999875,53071.65293064 2025-07-28,06:34:10.000,209,11070939,113845,0,1753684449,13897.71512547999,-20.087976629998593,53071.63196928001 2025-07-28,06:34:11.000,209,11070994,113845,0,1753684450,13897.661235,-20.066829240000516,53071.63196928001 2025-07-28,06:34:12.000,209,11070978,113885,0,1753684451,13897.607344519995,-20.11617314999603,53071.62498216 2025-07-28,06:34:13.000,209,11070901,113925,0,1753684452,13897.60060821,-20.12322227999539,53071.58305944001 2025-07-28,06:34:14.000,209,11070939,114085,0,1753684453,13897.53998142,-20.17256618999818,53071.617995040004 2025-07-28,06:34:15.000,209,11070947,114085,0,1753684454,13897.546717729994,-20.228959230000328,53071.65293064 2025-07-28,06:34:16.000,209,11070909,113845,0,1753684455,13897.49282724999,-20.22191010000097,53071.617995040004 2025-07-28,06:34:17.000,209,11070960,113885,0,1753684456,13897.49282724999,-20.271254009996483,53071.617995040004 2025-07-28,06:34:18.000,209,11070961,113925,0,1753684457,13897.479354629999,-20.292401400001836,53071.62498216 2025-07-28,06:34:19.000,209,11070914,113965,0,1753684458,13897.465882009994,-20.34174530999735,53071.58305944001 2025-07-28,06:34:20.000,209,11070906,113765,0,1753684459,13897.459145699999,-20.33469617999799,53071.590046560006 2025-07-28,06:34:21.000,209,11070899,114005,0,1753684460,13897.445673079994,-20.37699096000142,53071.61100792001 2025-07-28,06:34:22.000,209,11070938,113925,0,1753684461,13897.452409389989,-20.38404009000078,53071.590046560006 2025-07-28,06:34:23.000,209,11070897,113685,0,1753684462,13897.432200459989,-20.461580520001007,53071.58305944001 2025-07-28,06:34:24.000,209,11070899,114085,0,1753684463,13897.418727839999,-20.454531390001648,53071.59703368 2025-07-28,06:34:25.000,209,11070948,114245,0,1753684464,13897.391782599989,-20.482727909999085,53071.61100792001 2025-07-28,06:34:26.000,209,11070951,113885,0,1753684465,13897.385046289994,-20.52502268999524,53071.590046560006 2025-07-28,06:34:27.000,209,11070983,113965,0,1753684466,13897.358101049998,-20.56731746999867,53071.58305944001 2025-07-28,06:34:28.000,209,11070982,114085,0,1753684467,13897.351364739989,-20.58141572999739,53071.617995040004 2025-07-28,06:34:29.000,209,11070964,113645,0,1753684468,13897.290737949988,-20.666005289996974,53071.57607232 2025-07-28,06:34:30.000,209,11070946,113645,0,1753684469,13897.270529019988,-20.673054419996333,53071.617995040004 2025-07-28,06:34:31.000,209,11070869,113925,0,1753684470,13897.257056399998,-20.666005289996974,53071.62498216 2025-07-28,06:34:32.000,209,11070955,113765,0,1753684471,13897.250320089988,-20.722398329999123,53071.638956400006 2025-07-28,06:34:33.000,209,11070900,113925,0,1753684472,13897.196429609998,-20.722398329999123,53071.65991776001 2025-07-28,06:34:34.000,209,11070887,113765,0,1753684473,13897.169484370002,-20.73649658999784,53071.63196928001 2025-07-28,06:34:35.000,209,11070967,113725,0,1753684474,13897.135802819997,-20.75764397999592,53071.65293064 2025-07-28,06:34:36.000,209,11070943,114245,0,1753684475,13897.075176029997,-20.80698788999871,53071.687866240005 2025-07-28,06:34:37.000,209,11070945,113965,0,1753684476,13897.054967099997,-20.814037019998068,53071.638956400006 2025-07-28,06:34:38.000,209,11070978,113725,0,1753684477,13896.994340309997,-20.842233539995505,53071.66690488 2025-07-28,06:34:39.000,209,11070942,113685,0,1753684478,13896.974131379997,-20.877479189999576,53071.65991776001 2025-07-28,06:34:40.000,209,11070896,113845,0,1753684479,13896.933713519997,-20.933872230001725,53071.65991776001 2025-07-28,06:34:41.000,209,11070956,113725,0,1753684480,13896.839405179991,-20.933872230001725,53071.687866240005 2025-07-28,06:34:42.000,209,11070923,113925,0,1753684481,13896.839405179991,-20.9902652699966,53071.62498216 2025-07-28,06:34:43.000,209,11070970,114085,0,1753684482,13896.798987319991,-21.046658309998747,53071.66690488 2025-07-28,06:34:44.000,209,11070950,113925,0,1753684483,13896.805723630001,-21.03256005000003,53071.64594352 2025-07-28,06:34:45.000,209,11070966,113845,0,1753684484,13896.772042079996,-21.081903959995543,53071.70184048 2025-07-28,06:34:46.000,209,11070982,113845,0,1753684485,13896.711415289996,-21.117149609999615,53071.65293064 2025-07-28,06:34:47.000,209,11070910,113725,0,1753684486,13896.70467898,-21.15239525999641,53071.673892 2025-07-28,06:34:48.000,209,11070896,113765,0,1753684487,13896.68447005,-21.2017391699992,53071.64594352 2025-07-28,06:34:49.000,209,11070973,113885,0,1753684488,13896.650788499996,-21.244033949995355,53071.66690488 2025-07-28,06:34:50.000,209,11070991,114085,0,1753684489,13896.59689801999,-21.279279599999427,53071.66690488 2025-07-28,06:34:51.000,209,11070946,113765,0,1753684490,13896.5834254,-21.32157437999558,53071.673892 2025-07-28,06:34:52.000,209,11070958,113805,0,1753684491,13896.51606229999,-21.328623510002217,53071.62498216 2025-07-28,06:34:53.000,209,11070967,114005,0,1753684492,13896.52279861,-21.363869159999012,53071.65293064 2025-07-28,06:34:54.000,209,11070925,113925,0,1753684493,13896.46217182,-21.413213070001802,53071.673892 2025-07-28,06:34:55.000,209,11070941,113805,0,1753684494,13896.448699199995,-21.413213070001802,53071.70882760001 2025-07-28,06:34:56.000,209,11070973,113765,0,1753684495,13896.41501764999,-21.448458719998598,53071.63196928001 2025-07-28,06:34:57.000,209,11070931,113845,0,1753684496,13896.34091824,-21.483704369995394,53071.59703368 2025-07-28,06:34:58.000,209,11070940,113805,0,1753684497,13896.300500379999,-21.547146539996902,53071.687866240005 2025-07-28,06:34:59.000,209,11070936,113845,0,1753684498,13896.29376406999,-21.568293930002255,53071.62498216 2025-07-28,06:35:00.000,209,11070967,113845,0,1753684499,13896.219664659999,-21.589441320000333,53071.6040208 2025-07-28,06:35:01.000,209,11070930,113845,0,1753684500,13896.206192039994,-21.638785229995847,53071.65293064 2025-07-28,06:35:02.000,209,11070911,114005,0,1753684501,13896.132092629989,-21.6599326200012,53071.590046560006 2025-07-28,06:35:03.000,209,11070980,113725,0,1753684502,13896.105147389993,-21.67403087999992,53071.61100792001 2025-07-28,06:35:04.000,209,11070910,113885,0,1753684503,13896.057993219998,-21.723374789995432,53071.62498216 2025-07-28,06:35:05.000,209,11070963,113885,0,1753684504,13896.017575359998,-21.723374789995432,53071.6040208 2025-07-28,06:35:06.000,209,11070987,113685,0,1753684505,13895.923267019993,-21.772718699998222,53071.61100792001 2025-07-28,06:35:07.000,209,11070946,113885,0,1753684506,13895.930003330002,-21.807964350002294,53071.617995040004 2025-07-28,06:35:08.000,209,11070930,113725,0,1753684507,13895.896321779997,-21.83616086999973,53071.65293064 2025-07-28,06:35:09.000,209,11070898,113885,0,1753684508,13895.849167610002,-21.84320999999909,53071.61100792001 2025-07-28,06:35:10.000,209,11070984,114085,0,1753684509,13895.775068199997,-21.871406519996526,53071.617995040004 2025-07-28,06:35:11.000,209,11070966,113925,0,1753684510,13895.754859269997,-21.89960304000124,53071.6040208 2025-07-28,06:35:12.000,209,11070893,113965,0,1753684511,13895.694232479997,-21.927799559998675,53071.59703368 2025-07-28,06:35:13.000,209,11070983,114085,0,1753684512,13895.727914030002,-21.96304520999547,53071.6040208 2025-07-28,06:35:14.000,209,11070950,113925,0,1753684513,13895.734650339997,-21.991241730000183,53071.6040208 2025-07-28,06:35:15.000,209,11070937,114325,0,1753684514,13895.687496170001,-22.040585639995697,53071.569085200004 2025-07-28,06:35:16.000,209,11070943,113965,0,1753684515,13895.653814619996,-22.104027809997206,53071.54113672001 2025-07-28,06:35:17.000,209,11070990,113885,0,1753684516,13895.586451520001,-22.139273460001277,53071.5341496 2025-07-28,06:35:18.000,209,11070962,113805,0,1753684517,13895.586451520001,-22.132224330001918,53071.58305944001 2025-07-28,06:35:19.000,209,11070961,113645,0,1753684518,13895.552769969996,-22.19566649999615,53071.54812384 2025-07-28,06:35:20.000,209,11070924,113845,0,1753684519,13895.519088419991,-22.2520595399983,53071.520175360005 2025-07-28,06:35:21.000,209,11070935,113925,0,1753684520,13895.47867055999,-22.25910866999766,53071.520175360005 2025-07-28,06:35:22.000,209,11070943,113925,0,1753684521,13895.492143179996,-22.29435432000173,53071.55511096 2025-07-28,06:35:23.000,209,11070962,113765,0,1753684522,13895.40457115,-22.30140345000109,53071.48523976 2025-07-28,06:35:24.000,209,11070899,114085,0,1753684523,13895.411307459995,-22.357796489995962,53071.52716248 2025-07-28,06:35:25.000,209,11070894,113765,0,1753684524,13895.36415329,-22.36484561999532,53071.48523976 2025-07-28,06:35:26.000,209,11070925,113765,0,1753684525,13895.34394436,-22.407140399998752,53071.52716248 2025-07-28,06:35:27.000,209,11070941,114045,0,1753684526,13895.31699911999,-22.456484310001542,53071.48523976 2025-07-28,06:35:28.000,209,11070964,113965,0,1753684527,13895.28331757,-22.449435180002183,53071.499214 2025-07-28,06:35:29.000,209,11070954,113805,0,1753684528,13895.27658125999,-22.449435180002183,53071.46427840001 2025-07-28,06:35:30.000,209,11071013,113885,0,1753684529,13895.249636019995,-22.491729959998338,53071.48523976 2025-07-28,06:35:31.000,209,11070931,113965,0,1753684530,13895.21595446999,-22.512877349996415,53071.499214 2025-07-28,06:35:32.000,209,11070978,113925,0,1753684531,13895.20248185,-22.569270389998564,53071.499214 2025-07-28,06:35:33.000,209,11070916,113885,0,1753684532,13895.17553660999,-22.569270389998564,53071.51318824001 2025-07-28,06:35:34.000,209,11070899,114045,0,1753684533,13895.18227292,-22.611565170001995,53071.46427840001 2025-07-28,06:35:35.000,209,11070997,113805,0,1753684534,13895.11490981999,-22.611565170001995,53071.471265520006 2025-07-28,06:35:36.000,209,11070991,114085,0,1753684535,13895.081228269999,-22.632712560000073,53071.48523976 2025-07-28,06:35:37.000,209,11070932,113965,0,1753684536,13895.034074099989,-22.65385994999815,53071.47825264 2025-07-28,06:35:38.000,209,11070954,113925,0,1753684537,13894.980183619999,-22.675007339996228,53071.5341496 2025-07-28,06:35:39.000,209,11070947,113645,0,1753684538,13894.986919929994,-22.64681081999879,53071.50620112 2025-07-28,06:35:40.000,209,11070987,113925,0,1753684539,13894.980183619999,-22.682056469995587,53071.471265520006 2025-07-28,06:35:41.000,209,11071006,113885,0,1753684540,13894.912820519989,-22.69615473000158,53071.45729128 2025-07-28,06:35:42.000,209,11070990,113725,0,1753684541,13894.852193729988,-22.738449509997736,53071.450304160004 2025-07-28,06:35:43.000,209,11070929,114005,0,1753684542,13894.879138969998,-22.766646029995172,53071.41536856001 2025-07-28,06:35:44.000,209,11070926,113765,0,1753684543,13894.879138969998,-22.808940809998603,53071.450304160004 2025-07-28,06:35:45.000,209,11070900,113925,0,1753684544,13894.858930039998,-22.82303906999732,53071.450304160004 2025-07-28,06:35:46.000,209,11070976,113805,0,1753684545,13894.778094319998,-22.851235590002034,53071.450304160004 2025-07-28,06:35:47.000,209,11070919,113805,0,1753684546,13894.784830629993,-22.87943210999947,53071.48523976 2025-07-28,06:35:48.000,209,11070944,113885,0,1753684547,13894.805039559993,-22.914677759996266,53071.450304160004 2025-07-28,06:35:49.000,209,11070929,113885,0,1753684548,13894.737676459998,-22.94287428000098,53071.46427840001 2025-07-28,06:35:50.000,209,11070920,113485,0,1753684549,13894.751149080003,-22.992218189996493,53071.45729128 2025-07-28,06:35:51.000,209,11070958,113685,0,1753684550,13894.757885389998,-23.034512969999923,53071.4293428 2025-07-28,06:35:52.000,209,11070892,114005,0,1753684551,13894.730940150002,-23.090906010002072,53071.43632992 2025-07-28,06:35:53.000,209,11070902,113845,0,1753684552,13894.730940150002,-23.11910252999951,53071.47825264 2025-07-28,06:35:54.000,209,11070904,114045,0,1753684553,13894.811775869988,-23.161397309995664,53071.45729128 2025-07-28,06:35:55.000,209,11070923,113885,0,1753684554,13894.791566939988,-23.182544700001017,53071.46427840001 2025-07-28,06:35:56.000,209,11070922,113765,0,1753684555,13894.737676459998,-23.217790349997813,53071.46427840001 2025-07-28,06:35:57.000,209,11070900,113765,0,1753684556,13894.771358010003,-23.260085130001244,53071.499214 2025-07-28,06:35:58.000,209,11070973,113725,0,1753684557,13894.724203839993,-23.309429039996758,53071.47825264 2025-07-28,06:35:59.000,209,11070941,113925,0,1753684558,13894.778094319998,-23.323527299995476,53071.46427840001 2025-07-28,06:36:00.000,209,11070956,114005,0,1753684559,13894.744412769993,-23.365822079998907,53071.50620112 2025-07-28,06:36:01.000,209,11070901,113805,0,1753684560,13894.730940150002,-23.394018599996343,53071.49222688001 2025-07-28,06:36:02.000,209,11070926,113885,0,1753684561,13894.710731220002,-23.443362509999133,53071.45729128 2025-07-28,06:36:03.000,209,11070949,113925,0,1753684562,13894.663577049992,-23.45746076999785,53071.47825264 2025-07-28,06:36:04.000,209,11070989,113925,0,1753684563,13894.656840739997,-23.485657289995288,53071.47825264 2025-07-28,06:36:05.000,209,11070921,113885,0,1753684564,13894.656840739997,-23.563197719995514,53071.49222688001 2025-07-28,06:36:06.000,209,11070916,113885,0,1753684565,13894.596213949997,-23.549099459996796,53071.499214 2025-07-28,06:36:07.000,209,11070979,113845,0,1753684566,13894.589477640002,-23.584345110000868,53071.50620112 2025-07-28,06:36:08.000,209,11070974,114045,0,1753684567,13894.569268710002,-23.612541629998304,53071.48523976 2025-07-28,06:36:09.000,209,11070940,113925,0,1753684568,13894.549059780002,-23.64073814999574,53071.499214 2025-07-28,06:36:10.000,209,11070999,113845,0,1753684569,13894.495169299997,-23.654836410001735,53071.471265520006 2025-07-28,06:36:11.000,209,11070914,113645,0,1753684570,13894.481696679992,-23.68303292999917,53071.49222688001 2025-07-28,06:36:12.000,209,11070950,113885,0,1753684571,13894.454751439996,-23.71122944999661,53071.450304160004 2025-07-28,06:36:13.000,209,11070909,113765,0,1753684572,13894.454751439996,-23.69008205999853,53071.49222688001 2025-07-28,06:36:14.000,209,11070917,113885,0,1753684573,13894.441278819992,-23.68303292999917,53071.4293428 2025-07-28,06:36:15.000,209,11070944,113725,0,1753684574,13894.414333579996,-23.74647510000068,53071.45729128 2025-07-28,06:36:16.000,209,11070995,113685,0,1753684575,13894.407597270001,-23.781720749997476,53071.43632992 2025-07-28,06:36:17.000,209,11070978,113885,0,1753684576,13894.414333579996,-23.767622489998757,53071.49222688001 2025-07-28,06:36:18.000,209,11070942,114005,0,1753684577,13894.407597270001,-23.767622489998757,53071.44331704001 2025-07-28,06:36:19.000,209,11070961,113765,0,1753684578,13894.373915719996,-23.795819009996194,53071.46427840001 2025-07-28,06:36:20.000,209,11070944,114085,0,1753684579,13894.373915719996,-23.816966400001547,53071.46427840001 2025-07-28,06:36:21.000,209,11070977,113885,0,1753684580,13894.380652029991,-23.816966400001547,53071.49222688001 2025-07-28,06:36:22.000,209,11070930,113725,0,1753684581,13894.367179410001,-23.845162919998984,53071.422355680006 2025-07-28,06:36:23.000,209,11070925,113845,0,1753684582,13894.387388340001,-23.86631030999706,53071.450304160004 2025-07-28,06:36:24.000,209,11070979,113725,0,1753684583,13894.333497859996,-23.859261179997702,53071.4293428 2025-07-28,06:36:25.000,209,11070980,113925,0,1753684584,13894.32676155,-23.88745769999514,53071.41536856001 2025-07-28,06:36:26.000,209,11070919,113805,0,1753684585,13894.34697048,-23.86631030999706,53071.41536856001 2025-07-28,06:36:27.000,209,11070937,113765,0,1753684586,13894.30655262,-23.88745769999514,53071.39440720001 2025-07-28,06:36:28.000,209,11070944,114085,0,1753684587,13894.293079999996,-23.894506830001774,53071.41536856001 2025-07-28,06:36:29.000,209,11070949,113725,0,1753684588,13894.340234169991,-23.92270334999921,53071.39440720001 2025-07-28,06:36:30.000,209,11070992,113405,0,1753684589,13894.320025239991,-23.908605090000492,53071.41536856001 2025-07-28,06:36:31.000,209,11070939,114085,0,1753684590,13894.32676155,-23.93680160999793,53071.401394320004 2025-07-28,06:36:32.000,209,11070929,114045,0,1753684591,13894.333497859996,-23.964998129995365,53071.38742008 2025-07-28,06:36:33.000,209,11070941,113645,0,1753684592,13894.30655262,-23.972047260002,53071.43632992 2025-07-28,06:36:34.000,209,11070989,113885,0,1753684593,13894.353706789996,-23.957948999996006,53071.38742008 2025-07-28,06:36:35.000,209,11070965,113845,0,1753684594,13894.333497859996,-24.000243779999437,53071.352484480005 2025-07-28,06:36:36.000,209,11070952,113805,0,1753684595,13894.333497859996,-23.993194650000078,53071.40838144 2025-07-28,06:36:37.000,209,11070879,113725,0,1753684596,13894.353706789996,-24.021391169997514,53071.37344584001 2025-07-28,06:36:38.000,209,11070868,113885,0,1753684597,13894.360443099991,-24.021391169997514,53071.38742008 2025-07-28,06:36:39.000,209,11070916,113645,0,1753684598,13894.333497859996,-24.021391169997514,53071.36645872 2025-07-28,06:36:40.000,209,11070952,114085,0,1753684599,13894.32676155,-24.063685950000945,53071.38043296 2025-07-28,06:36:41.000,209,11070891,113965,0,1753684600,13894.333497859996,-24.077784209999663,53071.33152312 2025-07-28,06:36:42.000,209,11070947,114245,0,1753684601,13894.360443099991,-24.09188246999838,53071.33851024 2025-07-28,06:36:43.000,209,11070885,113805,0,1753684602,13894.367179410001,-24.1059807299971,53071.3594716 2025-07-28,06:36:44.000,209,11070979,113965,0,1753684603,13894.353706789996,-24.084833339999022,53071.33152312 2025-07-28,06:36:45.000,209,11070958,114045,0,1753684604,13894.32676155,-24.09188246999838,53071.36645872 2025-07-28,06:36:47.000,209,11070971,113885,0,1753684606,13894.333497859996,-24.077784209999663,53071.36645872 2025-07-28,06:36:48.000,209,11070903,114085,0,1753684607,13894.360443099991,-24.084833339999022,53071.37344584001 2025-07-28,06:36:49.000,209,11070914,113885,0,1753684608,13894.34697048,-24.127128119995177,53071.32453600001 2025-07-28,06:36:50.000,209,11070915,113925,0,1753684609,13894.313288929996,-24.134177250001812,53071.31754888 2025-07-28,06:36:51.000,209,11070964,113805,0,1753684610,13894.340234169991,-24.11302985999646,53071.303574640006 2025-07-28,06:36:52.000,209,11070978,113925,0,1753684611,13894.30655262,-24.14122638000117,53071.32453600001 2025-07-28,06:36:53.000,209,11070938,114005,0,1753684612,13894.23918951999,-24.11302985999646,53071.2896004 2025-07-28,06:36:54.000,209,11070911,113805,0,1753684613,13894.252662139996,-24.11302985999646,53071.2896004 2025-07-28,06:36:55.000,209,11070984,113685,0,1753684614,13894.232453209996,-24.14827551000053,53071.24767768001 2025-07-28,06:36:56.000,209,11070952,113925,0,1753684615,13894.212244279996,-24.169422899998608,53071.31754888 2025-07-28,06:36:58.000,209,11070936,113805,0,1753684617,13894.16509011,-24.14827551000053,53071.26165192 2025-07-28,06:36:59.000,209,11070969,113965,0,1753684618,13894.12467225,-24.16237376999925,53071.26863904 2025-07-28,06:37:00.000,209,11070960,113885,0,1753684619,13894.09772700999,-24.176472029997967,53071.26165192 2025-07-28,06:37:01.000,209,11070905,113805,0,1753684620,13894.111199629995,-24.204668549995404,53071.24069056 2025-07-28,06:37:02.000,209,11070941,113765,0,1753684621,13894.11793593999,-24.183521159997326,53071.22671632001 2025-07-28,06:37:03.000,209,11070990,114005,0,1753684622,13894.10446332,-24.218766810001398,53071.21274208 2025-07-28,06:37:04.000,209,11070946,113725,0,1753684623,13894.06404546,-24.21171768000204,53071.233703440004 2025-07-28,06:37:05.000,209,11070962,113725,0,1753684624,13894.070781769995,-24.246963329998835,53071.19876784 2025-07-28,06:37:06.000,209,11070939,113925,0,1753684625,13894.08425439,-24.296307240001624,53071.184793600005 2025-07-28,06:37:07.000,209,11070935,113765,0,1753684626,13894.030363909995,-24.310405500000343,53071.233703440004 2025-07-28,06:37:09.000,209,11070943,113685,0,1753684628,13894.11793593999,-24.33155288999842,53071.20575496001 2025-07-28,06:37:10.000,209,11070907,113885,0,1753684629,13894.111199629995,-24.37384767000185,53071.19178072 2025-07-28,06:37:11.000,209,11070975,113885,0,1753684630,13894.10446332,-24.402044189999287,53071.19876784 2025-07-28,06:37:12.000,209,11070952,113805,0,1753684631,13894.08425439,-24.402044189999287,53071.17081936 2025-07-28,06:37:13.000,209,11070978,113805,0,1753684632,13894.131408559995,-24.444338969995442,53071.184793600005 2025-07-28,06:37:14.000,209,11070935,113805,0,1753684633,13894.16509011,-24.38794593000057,53071.17780648001 2025-07-28,06:37:15.000,209,11070983,113805,0,1753684634,13894.17856272999,-24.444338969995442,53071.20575496001 2025-07-28,06:37:16.000,209,11070965,113925,0,1753684635,13894.19877165999,-24.437289839996083,53071.19876784 2025-07-28,06:37:17.000,209,11070961,113845,0,1753684636,13894.17856272999,-24.38089680000121,53071.24767768001 2025-07-28,06:37:18.000,209,11070923,114245,0,1753684637,13894.25939844999,-24.444338969995442,53071.19178072 2025-07-28,06:37:20.000,209,11070947,113885,0,1753684639,13894.25939844999,-24.458437230001437,53071.20575496001 2025-07-28,06:37:21.000,209,11070987,113925,0,1753684640,13894.2257169,-24.50778113999695,53071.16383224 2025-07-28,06:37:22.000,209,11070906,113885,0,1753684641,13894.272871069996,-24.50778113999695,53071.21274208 2025-07-28,06:37:23.000,209,11070968,113765,0,1753684642,13894.299816309991,-24.493682879998232,53071.17780648001 2025-07-28,06:37:24.000,209,11070981,113605,0,1753684643,13894.28634369,-24.528928530002304,53071.149858 2025-07-28,06:37:25.000,209,11070876,113725,0,1753684644,13894.299816309991,-24.50073200999759,53071.135883760006 2025-07-28,06:37:26.000,209,11070915,113845,0,1753684645,13894.34697048,-24.51483026999631,53071.10793528001 2025-07-28,06:37:27.000,209,11070979,113885,0,1753684646,13894.30655262,-24.52187939999567,53071.10793528001 2025-07-28,06:37:28.000,209,11070982,113965,0,1753684647,13894.299816309991,-24.486633749998873,53071.12190952 2025-07-28,06:37:29.000,209,11070971,113845,0,1753684648,13894.34697048,-24.52187939999567,53071.10094816 2025-07-28,06:37:30.000,209,11070984,113845,0,1753684649,13894.340234169991,-24.493682879998232,53071.0450512 2025-07-28,06:37:31.000,209,11070916,113885,0,1753684650,13894.34697048,-24.528928530002304,53071.086973920006 2025-07-28,06:37:32.000,209,11070934,113605,0,1753684651,13894.367179410001,-24.50778113999695,53071.07998680001 2025-07-28,06:37:33.000,209,11070976,113925,0,1753684652,13894.360443099991,-24.50778113999695,53071.07998680001 2025-07-28,06:37:34.000,209,11070908,113405,0,1753684653,13894.414333579996,-24.472535490000155,53071.07998680001 2025-07-28,06:37:35.000,209,11070977,113645,0,1753684654,13894.468224060001,-24.493682879998232,53071.017102720005 2025-07-28,06:37:36.000,209,11070974,113885,0,1753684655,13894.434542509996,-24.52187939999567,53071.05203832 2025-07-28,06:37:37.000,209,11070982,113725,0,1753684656,13894.488432990001,-24.52187939999567,53071.03806408001 2025-07-28,06:37:38.000,209,11070936,113965,0,1753684657,13894.501905609992,-24.51483026999631,53071.066012560004 2025-07-28,06:37:39.000,209,11070990,113845,0,1753684658,13894.495169299997,-24.50073200999759,53071.02408984 2025-07-28,06:37:40.000,209,11070971,113845,0,1753684659,13894.468224060001,-24.493682879998232,53071.00312848 2025-07-28,06:37:41.000,209,11070954,114085,0,1753684660,13894.515378229997,-24.479584619999514,53070.96120576001 2025-07-28,06:37:42.000,209,11070968,113765,0,1753684661,13894.576005019997,-24.451388100002077,53070.97518 2025-07-28,06:37:43.000,209,11070969,113765,0,1753684662,13894.589477640002,-24.458437230001437,53070.96120576001 2025-07-28,06:37:44.000,209,11070968,113885,0,1753684663,13894.623159189992,-24.458437230001437,53070.947231520004 2025-07-28,06:37:45.000,209,11070914,113805,0,1753684664,13894.589477640002,-24.444338969995442,53070.919283040006 2025-07-28,06:37:46.000,209,11070903,114045,0,1753684665,13894.596213949997,-24.472535490000155,53070.89133456001 2025-07-28,06:37:47.000,209,11070987,113725,0,1753684666,13894.629895500002,-24.465486360000796,53070.94024440001 2025-07-28,06:37:48.000,209,11070996,114085,0,1753684667,13894.643368119992,-24.437289839996083,53070.8354376 2025-07-28,06:37:49.000,209,11070985,113725,0,1753684668,13894.677049669997,-24.416142449998006,53070.88434744 2025-07-28,06:37:50.000,209,11070944,113885,0,1753684669,13894.670313360002,-24.444338969995442,53070.92627016 2025-07-28,06:37:51.000,209,11070904,114005,0,1753684670,13894.724203839993,-24.437289839996083,53070.88434744 2025-07-28,06:37:52.000,209,11070932,113805,0,1753684671,13894.730940150002,-24.402044189999287,53070.87736032 2025-07-28,06:37:53.000,209,11070971,113725,0,1753684672,13894.798303249998,-24.409093319998647,53070.88434744 2025-07-28,06:37:54.000,209,11070902,113885,0,1753684673,13894.831984799988,-24.37384767000185,53070.88434744 2025-07-28,06:37:55.000,209,11070896,113725,0,1753684674,13894.926293139994,-24.359749409995857,53070.88434744 2025-07-28,06:37:56.000,209,11070963,113845,0,1753684675,13894.926293139994,-24.366798539995216,53070.87736032 2025-07-28,06:37:57.000,209,11070947,113965,0,1753684676,13894.980183619999,-24.310405500000343,53070.86338608 2025-07-28,06:37:58.000,209,11070955,113805,0,1753684677,13895.061019339999,-24.289258110002265,53070.85639896 2025-07-28,06:37:59.000,209,11070907,113685,0,1753684678,13895.040810409999,-24.317454629999702,53070.85639896 2025-07-28,06:38:00.000,209,11070914,113885,0,1753684679,13895.11490981999,-24.28220897999563,53070.8354376 2025-07-28,06:38:01.000,209,11070968,113845,0,1753684680,13895.16206399,-24.27515984999627,53070.81447624 2025-07-28,06:38:02.000,209,11070947,113925,0,1753684681,13895.189009229995,-24.268110719996912,53070.849411840005 2025-07-28,06:38:03.000,209,11070966,113925,0,1753684682,13895.25637232999,-24.27515984999627,53070.84242472001 2025-07-28,06:38:04.000,209,11071000,113925,0,1753684683,13895.28331757,-24.21171768000204,53070.86338608 2025-07-28,06:38:05.000,209,11070905,113765,0,1753684684,13895.34394436,-24.225815940000757,53070.779540640004 2025-07-28,06:38:06.000,209,11070944,113845,0,1753684685,13895.370889599995,-24.239914199999475,53070.78652776 2025-07-28,06:38:07.000,209,11070933,113845,0,1753684686,13895.411307459995,-24.176472029997967,53070.779540640004 2025-07-28,06:38:08.000,209,11070897,113765,0,1753684687,13895.47867055999,-24.15532463999989,53070.82146336001 2025-07-28,06:38:09.000,209,11070970,113965,0,1753684688,13895.45846162999,-24.197619419996045,53070.80748912 2025-07-28,06:38:10.000,209,11070956,113925,0,1753684689,13895.532561039996,-24.127128119995177,53070.779540640004 2025-07-28,06:38:11.000,209,11070907,113765,0,1753684690,13895.579715209991,-24.120078989995818,53070.78652776 2025-07-28,06:38:12.000,209,11070925,113925,0,1753684691,13895.613396759996,-24.09893159999774,53070.80748912 2025-07-28,06:38:13.000,209,11070926,113725,0,1753684692,13895.660550929992,-24.084833339999022,53070.79351488001 2025-07-28,06:38:14.000,209,11070869,113885,0,1753684693,13895.680759859992,-24.09893159999774,53070.779540640004 2025-07-28,06:38:15.000,209,11070963,113845,0,1753684694,13895.721177719992,-24.063685950000945,53070.77255352001 2025-07-28,06:38:16.000,209,11070920,113765,0,1753684695,13895.781804509992,-24.063685950000945,53070.81447624 2025-07-28,06:38:17.000,209,11070963,113885,0,1753684696,13895.802013439992,-24.056636820001586,53070.74460504001 2025-07-28,06:38:18.000,209,11070935,114125,0,1753684697,13895.835694989997,-24.028440299996873,53070.77255352001 2025-07-28,06:38:19.000,209,11071000,113845,0,1753684698,13895.889585470002,-24.028440299996873,53070.72364368001 2025-07-28,06:38:20.000,209,11070927,113765,0,1753684699,13895.930003330002,-24.021391169997514,53070.73761792 2025-07-28,06:38:21.000,209,11070949,113765,0,1753684700,13895.970421190003,-24.028440299996873,53070.7655664 2025-07-28,06:38:22.000,209,11070934,113805,0,1753684701,13896.024311669993,-24.007292909998796,53070.74460504001 2025-07-28,06:38:23.000,209,11070923,113885,0,1753684702,13896.044520599993,-23.98614552000072,53070.681720960005 2025-07-28,06:38:24.000,209,11070988,113725,0,1753684703,13896.105147389993,-23.972047260002,53070.72364368001 2025-07-28,06:38:25.000,209,11070933,113725,0,1753684704,13896.118620009998,-24.000243779999437,53070.74460504001 2025-07-28,06:38:26.000,209,11070981,113925,0,1753684705,13896.172510489989,-23.972047260002,53070.74460504001 2025-07-28,06:38:27.000,209,11070959,113805,0,1753684706,13896.233137279989,-23.93680160999793,53070.6956952 2025-07-28,06:38:28.000,209,11070927,114085,0,1753684707,13896.25334620999,-23.91565421999985,53070.70268232001 2025-07-28,06:38:29.000,209,11070919,113965,0,1753684708,13896.280291449999,-23.908605090000492,53070.70268232001 2025-07-28,06:38:30.000,209,11070905,113885,0,1753684709,13896.35439085999,-23.92270334999921,53070.6956952 2025-07-28,06:38:31.000,209,11070963,113925,0,1753684710,13896.34091824,-23.894506830001774,53070.66774672 2025-07-28,06:38:32.000,209,11070950,113845,0,1753684711,13896.388072409994,-23.87335943999642,53070.63979824 2025-07-28,06:38:33.000,209,11070907,113845,0,1753684712,13896.48238075,-23.88040856999578,53070.632811120005 2025-07-28,06:38:34.000,209,11070908,113765,0,1753684713,13896.529534919995,-23.859261179997702,53070.68870808 2025-07-28,06:38:35.000,209,11070937,113725,0,1753684714,13896.59689801999,-23.824015530000906,53070.67473384001 2025-07-28,06:38:36.000,209,11070983,113725,0,1753684715,13896.57668908999,-23.852212049998343,53070.67473384001 2025-07-28,06:38:37.000,209,11070922,113805,0,1753684716,13896.65752480999,-23.824015530000906,53070.73761792 2025-07-28,06:38:38.000,209,11070913,113645,0,1753684717,13896.69794266999,-23.802868139995553,53070.67473384001 2025-07-28,06:38:39.000,209,11070894,113885,0,1753684718,13896.751833149996,-23.7605733599994,53070.6607596 2025-07-28,06:38:40.000,209,11070955,113885,0,1753684719,13896.798987319991,-23.73237684000196,53070.583901280006 2025-07-28,06:38:41.000,209,11070985,113765,0,1753684720,13896.866350420001,-23.73237684000196,53070.632811120005 2025-07-28,06:38:42.000,209,11070964,113845,0,1753684721,13896.873086729996,-23.675983799999813,53070.55595280001 2025-07-28,06:38:43.000,209,11070889,114245,0,1753684722,13896.994340309997,-23.718278579995967,53070.6607596 2025-07-28,06:38:44.000,209,11071014,113925,0,1753684723,13897.021285549992,-23.619590759997664,53070.57691416001 2025-07-28,06:38:45.000,209,11070978,113765,0,1753684724,13897.095384959997,-23.64073814999574,53070.583901280006 2025-07-28,06:38:46.000,209,11070907,113845,0,1753684725,13897.088648650002,-23.626639889997023,53070.59787552 2025-07-28,06:38:47.000,209,11070935,113725,0,1753684726,13897.135802819997,-23.57729598000151,53070.611849760004 2025-07-28,06:38:48.000,209,11070993,113725,0,1753684727,13897.230111159988,-23.535001199998078,53070.60486264001 2025-07-28,06:38:49.000,209,11070986,113765,0,1753684728,13897.243583779993,-23.492706420001923,53070.57691416001 2025-07-28,06:38:50.000,209,11070956,113885,0,1753684729,13897.270529019988,-23.485657289995288,53070.55595280001 2025-07-28,06:38:51.000,209,11070899,113725,0,1753684730,13897.317683189998,-23.47155902999657,53070.583901280006 2025-07-28,06:38:52.000,209,11070909,113805,0,1753684731,13897.358101049998,-23.47860815999593,53070.54896568 2025-07-28,06:38:53.000,209,11070922,114005,0,1753684732,13897.445673079994,-23.436313379999774,53070.53499144001 2025-07-28,06:38:54.000,209,11070958,113805,0,1753684733,13897.486090939994,-23.386969469996984,53070.54896568 2025-07-28,06:38:55.000,209,11070904,113965,0,1753684734,13897.526508799994,-23.372871209998266,53070.50704296001 2025-07-28,06:38:56.000,209,11070883,114205,0,1753684735,13897.58039928,-23.35172382000019,53070.5210172 2025-07-28,06:38:57.000,209,11070927,113965,0,1753684736,13897.58039928,-23.3023799099974,53070.45813312001 2025-07-28,06:38:58.000,209,11070934,113925,0,1753684737,13897.67470761999,-23.29533077999804,53070.48608160001 2025-07-28,06:38:59.000,209,11070949,114085,0,1753684738,13897.71512547999,-23.274183389999962,53070.50005584 2025-07-28,06:39:00.000,209,11070867,113765,0,1753684739,13897.72186179,-23.203692089999095,53070.49306872 2025-07-28,06:39:01.000,209,11070899,114005,0,1753684740,13897.80269751,-23.210741219998454,53070.465120240005 2025-07-28,06:39:02.000,209,11070947,114045,0,1753684741,13897.849851679995,-23.175495570001658,53070.49306872 2025-07-28,06:39:03.000,209,11070983,113885,0,1753684742,13897.85658798999,-23.1684464400023,53070.444158880004 2025-07-28,06:39:04.000,209,11070880,113925,0,1753684743,13897.90374216,-23.10500427000079,53070.45813312001 2025-07-28,06:39:05.000,209,11070926,114164,0,1753684744,13897.937423709991,-23.055660359998,53070.47210736 2025-07-28,06:39:06.000,209,11070977,113885,0,1753684745,13898.004786810001,-23.076807749996078,53070.444158880004 2025-07-28,06:39:07.000,209,11070956,114085,0,1753684746,13898.051940979996,-23.027463840000564,53070.43717176001 2025-07-28,06:39:08.000,209,11070932,113725,0,1753684747,13898.072149909996,-23.013365580001846,53070.40922328001 2025-07-28,06:39:09.000,209,11070924,113965,0,1753684748,13898.166458250002,-22.949923410000338,53070.47210736 2025-07-28,06:39:10.000,209,11070936,113845,0,1753684749,13898.206876110002,-22.92877602000226,53070.444158880004 2025-07-28,06:39:11.000,209,11070982,113805,0,1753684750,13898.233821349997,-22.900579499997548,53070.47909448 2025-07-28,06:39:12.000,209,11070987,114005,0,1753684751,13898.321393379993,-22.865333850000752,53070.43717176001 2025-07-28,06:39:13.000,209,11070954,114005,0,1753684752,13898.355074929997,-22.82303906999732,53070.38826192001 2025-07-28,06:39:14.000,209,11070997,114045,0,1753684753,13898.442646959993,-22.794842549999885,53070.40922328001 2025-07-28,06:39:15.000,209,11070935,113565,0,1753684754,13898.462855889993,-22.752547769996454,53070.40922328001 2025-07-28,06:39:16.000,209,11070985,113925,0,1753684755,13898.543691609993,-22.766646029995172,53070.38826192001 2025-07-28,06:39:17.000,209,11070992,113925,0,1753684756,13898.617791019999,-22.66090907999751,53070.3812748 2025-07-28,06:39:18.000,209,11070935,113765,0,1753684757,13898.658208879999,-22.639761689999432,53070.40223616 2025-07-28,06:39:19.000,209,11070945,113725,0,1753684758,13898.77272614999,-22.590417779996642,53070.36730056001 2025-07-28,06:39:20.000,209,11070940,113885,0,1753684759,13898.79293507999,-22.576319519997924,53070.38826192001 2025-07-28,06:39:21.000,209,11070968,113605,0,1753684760,13898.90071604,-22.53402474000177,53070.33935208001 2025-07-28,06:39:22.000,209,11070947,113765,0,1753684761,13898.90071604,-22.491729959998338,53070.346339200005 2025-07-28,06:39:23.000,209,11070895,113925,0,1753684762,13898.968079139995,-22.456484310001542,53070.395249040004 2025-07-28,06:39:24.000,209,11070929,113965,0,1753684763,13898.99502437999,-22.42123865999747,53070.33236496 2025-07-28,06:39:25.000,209,11070903,113725,0,1753684764,13899.03544223999,-22.378943880001316,53070.38826192001 2025-07-28,06:39:26.000,209,11070988,113765,0,1753684765,13899.089332719996,-22.322550839999167,53070.30441648 2025-07-28,06:39:27.000,209,11070970,113685,0,1753684766,13899.170168439996,-22.30845258000045,53070.32537784 2025-07-28,06:39:28.000,209,11070926,114085,0,1753684767,13899.20384999,-22.2520595399983,53070.297429360005 2025-07-28,06:39:29.000,209,11070917,113685,0,1753684768,13899.244267850001,-22.230912150000222,53070.32537784 2025-07-28,06:39:30.000,209,11070910,113765,0,1753684769,13899.298158329992,-22.153371719999996,53070.32537784 2025-07-28,06:39:31.000,209,11070981,113805,0,1753684770,13899.352048809997,-22.139273460001277,53070.297429360005 2025-07-28,06:39:32.000,209,11070961,113725,0,1753684771,13899.412675599997,-22.082880419999128,53070.26948088001 2025-07-28,06:39:33.000,209,11070909,113925,0,1753684772,13899.439620839992,-22.047634770002333,53070.33236496 2025-07-28,06:39:34.000,209,11070896,113725,0,1753684773,13899.466566080002,-21.970094340002106,53070.31839072001 2025-07-28,06:39:35.000,209,11070897,113845,0,1753684774,13899.520456559992,-21.96304520999547,53070.24153240001 2025-07-28,06:39:36.000,209,11070959,113685,0,1753684775,13899.554138109997,-21.934848689998034,53070.297429360005 2025-07-28,06:39:37.000,209,11070960,113765,0,1753684776,13899.587819660002,-21.920750429999316,53070.25550664 2025-07-28,06:39:38.000,209,11070971,114125,0,1753684777,13899.655182759998,-21.913701299999957,53070.26249376 2025-07-28,06:39:39.000,209,11070910,113805,0,1753684778,13899.695600619998,-21.85025912999845,53070.276468000004 2025-07-28,06:39:40.000,209,11070895,113805,0,1753684779,13899.702336929993,-21.82911174000037,53070.2065968 2025-07-28,06:39:41.000,209,11071001,113725,0,1753684780,13899.783172649994,-21.77976782999758,53070.26948088001 2025-07-28,06:39:42.000,209,11070971,113805,0,1753684781,13899.803381579994,-21.772718699998222,53070.2065968 2025-07-28,06:39:43.000,209,11070897,113845,0,1753684782,13899.870744679989,-21.737473050001427,53070.22057104001 2025-07-28,06:39:44.000,209,11070917,113725,0,1753684783,13899.938107779999,-21.65288349000184,53070.227558160004 2025-07-28,06:39:45.000,209,11070913,113685,0,1753684784,13899.97852564,-21.645834359995206,53070.21358392 2025-07-28,06:39:46.000,209,11070966,113845,0,1753684785,13900.01220718999,-21.61058870999841,53070.23454528 2025-07-28,06:39:47.000,209,11070979,113925,0,1753684786,13900.05262504999,-21.575343060001615,53070.21358392 2025-07-28,06:39:48.000,209,11070921,113565,0,1753684787,13900.086306599995,-21.533048279998184,53070.24153240001 2025-07-28,06:39:49.000,209,11070915,113765,0,1753684788,13900.11998815,-21.533048279998184,53070.23454528 2025-07-28,06:39:50.000,209,11070905,113845,0,1753684789,13900.17387862999,-21.483704369995394,53070.26948088001 2025-07-28,06:39:51.000,209,11070965,114005,0,1753684790,13900.21429648999,-21.44140958999924,53070.248519520006 2025-07-28,06:39:52.000,209,11070967,113845,0,1753684791,13900.25471434999,-21.39206567999645,53070.227558160004 2025-07-28,06:39:53.000,209,11070937,113845,0,1753684792,13900.288395899996,-21.300426989997504,53070.276468000004 2025-07-28,06:39:54.000,209,11070917,114085,0,1753684793,13900.288395899996,-21.293377859998145,53070.2065968 2025-07-28,06:39:55.000,209,11070910,114005,0,1753684794,13900.36249531,-21.300426989997504,53070.22057104001 2025-07-28,06:39:56.000,209,11070988,113765,0,1753684795,13900.456803649991,-21.244033949995355,53070.227558160004 2025-07-28,06:39:57.000,209,11070964,113845,0,1753684796,13900.456803649991,-21.20878829999856,53070.22057104001 2025-07-28,06:39:58.000,209,11070949,113765,0,1753684797,13900.503957820001,-21.124198739998974,53070.21358392 2025-07-28,06:39:59.000,209,11070900,113925,0,1753684798,13900.591529849997,-21.124198739998974,53070.25550664 2025-07-28,06:40:00.000,209,11070918,113965,0,1753684799,13900.658892949992,-21.096002220001537,53070.25550664 2025-07-28,06:40:01.000,209,11070962,113805,0,1753684800,13900.719519739992,-21.081903959995543,53070.227558160004 2025-07-28,06:40:02.000,209,11070949,113845,0,1753684801,13900.759937599993,-21.02551092000067,53070.2065968 2025-07-28,06:40:03.000,209,11070935,113925,0,1753684802,13900.834037009998,-20.997314399995958,53070.29044224001 2025-07-28,06:40:04.000,209,11070898,113885,0,1753684803,13900.867718559988,-20.955019619999803,53070.21358392 2025-07-28,06:40:05.000,209,11070898,113805,0,1753684804,13900.901400109993,-20.947970490000444,53070.25550664 2025-07-28,06:40:06.000,209,11070961,113805,0,1753684805,13900.968763209989,-20.891577449998294,53070.227558160004 2025-07-28,06:40:07.000,209,11070966,113885,0,1753684806,13901.009181069989,-20.863380930000858,53070.248519520006 2025-07-28,06:40:08.000,209,11070982,114164,0,1753684807,13901.063071549994,-20.84928267000214,53070.227558160004 2025-07-28,06:40:09.000,209,11070894,113725,0,1753684808,13901.13043464999,-20.80698788999871,53070.22057104001 2025-07-28,06:40:10.000,209,11070923,113645,0,1753684809,13901.143907269994,-20.821086149997427,53070.227558160004 2025-07-28,06:40:11.000,209,11070991,113845,0,1753684810,13901.184325129994,-20.778791370001272,53070.227558160004 2025-07-28,06:40:12.000,209,11071015,113725,0,1753684811,13901.25842454,-20.715349199999764,53070.16467408 2025-07-28,06:40:13.000,209,11070949,113605,0,1753684812,13901.2988424,-20.694201810001687,53070.21358392 2025-07-28,06:40:14.000,209,11070926,113605,0,1753684813,13901.31905133,-20.694201810001687,53070.248519520006 2025-07-28,06:40:15.000,209,11070888,113885,0,1753684814,13901.37967812,-20.680103549995692,53070.248519520006 2025-07-28,06:40:16.000,209,11070976,113805,0,1753684815,13901.45377752999,-20.637808769999538,53070.29044224001 2025-07-28,06:40:17.000,209,11070967,113765,0,1753684816,13901.45377752999,-20.62371051000082,53070.227558160004 2025-07-28,06:40:18.000,209,11070970,113885,0,1753684817,13901.53461324999,-20.588464859996748,53070.227558160004 2025-07-28,06:40:19.000,209,11070916,113765,0,1753684818,13901.56155849,-20.595513989996107,53070.24153240001 2025-07-28,06:40:20.000,209,11070914,113725,0,1753684819,13901.655866829991,-20.546170080000593,53070.32537784 2025-07-28,06:40:21.000,209,11070908,113885,0,1753684820,13901.703021000001,-20.51092442999652,53070.28345512 2025-07-28,06:40:22.000,209,11071001,113725,0,1753684821,13901.703021000001,-20.489777039998444,53070.248519520006 2025-07-28,06:40:23.000,209,11070973,114045,0,1753684822,13901.797329339992,-20.454531390001648,53070.297429360005 2025-07-28,06:40:24.000,209,11070956,113725,0,1753684823,13901.763647790001,-20.412236609998217,53070.276468000004 2025-07-28,06:40:25.000,209,11070948,114085,0,1753684824,13901.884901370002,-20.38404009000078,53070.26948088001 2025-07-28,06:40:26.000,209,11071017,114085,0,1753684825,13901.871428749997,-20.362892699995427,53070.26249376 2025-07-28,06:40:27.000,209,11071019,113805,0,1753684826,13901.972473399997,-20.35584356999607,53070.19960968001 2025-07-28,06:40:28.000,209,11070953,113925,0,1753684827,13901.959000779992,-20.34174530999735,53070.22057104001 2025-07-28,06:40:29.000,209,11070949,113765,0,1753684828,13901.999418639993,-20.2853522699952,53070.297429360005 2025-07-28,06:40:30.000,209,11071004,113645,0,1753684829,13902.066781739988,-20.264204879997123,53070.276468000004 2025-07-28,06:40:31.000,209,11070995,113845,0,1753684830,13902.134144839998,-20.257155749997764,53070.297429360005 2025-07-28,06:40:32.000,209,11070996,113965,0,1753684831,13902.127408529988,-20.21486097000161,53070.23454528 2025-07-28,06:40:33.000,209,11070940,113565,0,1753684832,13902.174562699998,-20.186664449996897,53070.32537784 2025-07-28,06:40:34.000,209,11070997,113645,0,1753684833,13902.262134729994,-20.1514188000001,53070.29044224001 2025-07-28,06:40:35.000,209,11070933,113645,0,1753684834,13902.302552589994,-20.087976629998593,53070.32537784 2025-07-28,06:40:36.000,209,11070983,113805,0,1753684835,13902.302552589994,-20.087976629998593,53070.30441648 2025-07-28,06:40:37.000,209,11071008,113765,0,1753684836,13902.322761519994,-20.045681849995162,53070.297429360005 2025-07-28,06:40:38.000,209,11070951,113685,0,1753684837,13902.342970449994,-20.031583589996444,53070.30441648 2025-07-28,06:40:39.000,209,11070929,113965,0,1753684838,13902.403597239994,-19.97519055000157,53070.276468000004 2025-07-28,06:40:40.000,209,11070961,113805,0,1753684839,13902.45075140999,-19.92584663999878,53070.3114036 2025-07-28,06:40:41.000,209,11070976,113845,0,1753684840,13902.53832344,-19.904699250000704,53070.33935208001 2025-07-28,06:40:42.000,209,11071028,114005,0,1753684841,13902.545059749995,-19.841257079999195,53070.30441648 2025-07-28,06:40:43.000,209,11070968,113805,0,1753684842,13902.59895023,-19.834207949999836,53070.33935208001 2025-07-28,06:40:44.000,209,11070904,113805,0,1753684843,13902.65957702,-19.784864039997046,53070.32537784 2025-07-28,06:40:45.000,209,11070939,113885,0,1753684844,13902.65957702,-19.728471000002173,53070.36031344 2025-07-28,06:40:46.000,209,11070976,113925,0,1753684845,13902.69999488,-19.721421869995538,53070.32537784 2025-07-28,06:40:47.000,209,11071026,113525,0,1753684846,13902.67978595,-19.70732360999682,53070.32537784 2025-07-28,06:40:48.000,209,11071025,113925,0,1753684847,13902.71346749999,-19.636832309995953,53070.35332632 2025-07-28,06:40:49.000,209,11070929,113605,0,1753684848,13902.71346749999,-19.622734049997234,53070.28345512 2025-07-28,06:40:50.000,209,11070954,113765,0,1753684849,13902.76062167,-19.58043927000108,53070.3114036 2025-07-28,06:40:51.000,209,11070978,113805,0,1753684850,13902.767357979996,-19.559291879995726,53070.297429360005 2025-07-28,06:40:52.000,209,11070995,113845,0,1753684851,13902.814512149991,-19.509947970000212,53070.297429360005 2025-07-28,06:40:53.000,209,11070983,113765,0,1753684852,13902.77409428999,-19.488800580002135,53070.33935208001 2025-07-28,06:40:54.000,209,11070972,113805,0,1753684853,13902.848193699996,-19.425358410000626,53070.3812748 2025-07-28,06:40:55.000,209,11070944,113965,0,1753684854,13902.861666320001,-19.404211019995273,53070.37428768 2025-07-28,06:40:56.000,209,11071008,114085,0,1753684855,13902.922293110001,-19.368965369998477,53070.36730056001 2025-07-28,06:40:57.000,209,11070967,113525,0,1753684856,13902.895347869991,-19.376014499997837,53070.30441648 2025-07-28,06:40:58.000,209,11071058,113925,0,1753684857,13902.935765729992,-19.31257232999633,53070.33236496 2025-07-28,06:40:59.000,209,11070955,114085,0,1753684858,13902.949238349996,-19.270277550000174,53070.297429360005 2025-07-28,06:41:00.000,209,11070922,113925,0,1753684859,13902.949238349996,-19.213884509998024,53070.346339200005 2025-07-28,06:41:01.000,209,11070903,114245,0,1753684860,13902.962710970001,-19.192737119999947,53070.346339200005 2025-07-28,06:41:02.000,209,11070929,113925,0,1753684861,13902.955974659992,-19.17863886000123,53070.297429360005 2025-07-28,06:41:03.000,209,11070938,113805,0,1753684862,13902.955974659992,-19.143393209997157,53070.36730056001 2025-07-28,06:41:04.000,209,11070931,113805,0,1753684863,13902.935765729992,-19.136344079997798,53070.3812748 2025-07-28,06:41:05.000,209,11070913,114125,0,1753684864,13902.969447279997,-19.12224581999908,53070.395249040004 2025-07-28,06:41:06.000,209,11070942,113805,0,1753684865,13902.996392519992,-19.094049300001643,53070.37428768 2025-07-28,06:41:07.000,209,11070931,113845,0,1753684866,13902.996392519992,-19.05880364999757,53070.33935208001 2025-07-28,06:41:08.000,209,11070987,113765,0,1753684867,13902.982919900001,-19.07995103999565,53070.36031344 2025-07-28,06:41:09.000,209,11070986,113685,0,1753684868,13903.016601449992,-19.05880364999757,53070.36730056001 2025-07-28,06:41:10.000,209,11070956,113725,0,1753684869,13903.097437169992,-19.009459740002058,53070.43018464 2025-07-28,06:41:11.000,209,11070960,113925,0,1753684870,13903.063755620002,-18.995361479996063,53070.43717176001 2025-07-28,06:41:12.000,209,11070977,113925,0,1753684871,13903.090700859997,-18.981263219997345,53070.395249040004 2025-07-28,06:41:13.000,209,11070977,113925,0,1753684872,13903.090700859997,-18.967164959998627,53070.35332632 2025-07-28,06:41:14.000,209,11070927,113925,0,1753684873,13903.117646099992,-18.917821049995837,53070.36730056001 2025-07-28,06:41:15.000,209,11071017,113765,0,1753684874,13903.097437169992,-18.90372278999712,53070.416210400006 2025-07-28,06:41:16.000,209,11070939,113885,0,1753684875,13903.151327649997,-18.861428010000964,53070.37428768 2025-07-28,06:41:17.000,209,11070949,113725,0,1753684876,13903.151327649997,-18.861428010000964,53070.36031344 2025-07-28,06:41:18.000,209,11070948,114085,0,1753684877,13903.144591340002,-18.847329750002245,53070.35332632 2025-07-28,06:41:19.000,209,11071038,113805,0,1753684878,13903.218690749993,-18.84028061999561,53070.40223616 2025-07-28,06:41:20.000,209,11070929,113685,0,1753684879,13903.238899679993,-18.805034969998815,53070.38826192001 2025-07-28,06:41:21.000,209,11070958,113685,0,1753684880,13903.232163369998,-18.776838450001378,53070.451146 2025-07-28,06:41:22.000,209,11070955,113805,0,1753684881,13903.205218130002,-18.776838450001378,53070.395249040004 2025-07-28,06:41:23.000,209,11071012,113645,0,1753684882,13903.205218130002,-18.748641929996666,53070.36730056001 2025-07-28,06:41:24.000,209,11070899,114125,0,1753684883,13903.286053849988,-18.734543669997947,53070.416210400006 2025-07-28,06:41:25.000,209,11070990,113685,0,1753684884,13903.279317539993,-18.741592799997306,53070.40922328001 2025-07-28,06:41:26.000,209,11070914,114005,0,1753684885,13903.299526469993,-18.71339627999987,53070.43018464 2025-07-28,06:41:27.000,209,11070911,113845,0,1753684886,13903.292790159998,-18.69929802000115,53070.42319752 2025-07-28,06:41:28.000,209,11070990,113765,0,1753684887,13903.360153259993,-18.71339627999987,53070.451146 2025-07-28,06:41:29.000,209,11070982,113805,0,1753684888,13903.366889569988,-18.692248890001792,53070.465120240005 2025-07-28,06:41:30.000,209,11070992,113645,0,1753684889,13903.366889569988,-18.64995410999836,53070.43717176001 2025-07-28,06:41:31.000,209,11070940,113925,0,1753684890,13903.373625879998,-18.635855849999643,53070.451146 2025-07-28,06:41:32.000,209,11070964,113845,0,1753684891,13903.366889569988,-18.586511939996853,53070.48608160001 2025-07-28,06:41:33.000,209,11070957,113965,0,1753684892,13903.353416949998,-18.607659330002207,53070.451146 2025-07-28,06:41:34.000,209,11070978,113885,0,1753684893,13903.400571119993,-18.60061019999557,53070.50704296001 2025-07-28,06:41:35.000,209,11070944,113805,0,1753684894,13903.387098499988,-18.579462809997494,53070.49306872 2025-07-28,06:41:36.000,209,11070991,113885,0,1753684895,13903.393834809998,-18.572413679998135,53070.50704296001 2025-07-28,06:41:37.000,209,11070905,113885,0,1753684896,13903.400571119993,-18.593561069996213,53070.50704296001 2025-07-28,06:41:38.000,209,11070996,114005,0,1753684897,13903.414043739998,-18.586511939996853,53070.50704296001 2025-07-28,06:41:39.000,209,11070974,113765,0,1753684898,13903.427516359989,-18.579462809997494,53070.54197856 2025-07-28,06:41:40.000,209,11070941,113925,0,1753684899,13903.414043739998,-18.516020639995986,53070.52800432 2025-07-28,06:41:41.000,209,11070995,113805,0,1753684900,13903.501615769994,-18.501922379997268,53070.5908884 2025-07-28,06:41:42.000,209,11070930,113925,0,1753684901,13903.454461599998,-18.53011890000198,53070.54197856 2025-07-28,06:41:43.000,209,11070919,113725,0,1753684902,13903.474670529999,-18.516020639995986,53070.54896568 2025-07-28,06:41:44.000,209,11071004,114085,0,1753684903,13903.494879459999,-18.516020639995986,53070.56992704 2025-07-28,06:41:45.000,209,11070906,113885,0,1753684904,13903.434252669998,-18.49487324999791,53070.52800432 2025-07-28,06:41:46.000,209,11070950,113925,0,1753684905,13903.434252669998,-18.43848020999576,53070.54197856 2025-07-28,06:41:47.000,209,11070909,113725,0,1753684906,13903.474670529999,-18.466676730000472,53070.583901280006 2025-07-28,06:41:48.000,209,11070960,113885,0,1753684907,13903.508352079989,-18.43848020999576,53070.632811120005 2025-07-28,06:41:49.000,209,11071000,113885,0,1753684908,13903.488143149989,-18.459627600001113,53070.57691416001 2025-07-28,06:41:50.000,209,11070993,113765,0,1753684909,13903.494879459999,-18.389136300000246,53070.583901280006 2025-07-28,06:41:51.000,209,11071010,113765,0,1753684910,13903.508352079989,-18.417332819997682,53070.632811120005 2025-07-28,06:41:52.000,209,11070950,113765,0,1753684911,13903.481406839994,-18.353890649996174,53070.57691416001 2025-07-28,06:41:53.000,209,11070894,113685,0,1753684912,13903.467934219989,-18.346841519996815,53070.65377248001 2025-07-28,06:41:54.000,209,11070924,114405,0,1753684913,13903.481406839994,-18.31159587000002,53070.70268232001 2025-07-28,06:41:55.000,209,11070966,114245,0,1753684914,13903.481406839994,-18.30454674000066,53070.70268232001 2025-07-28,06:41:56.000,209,11070920,113725,0,1753684915,13903.521824699994,-18.31159587000002,53070.71665656 2025-07-28,06:41:57.000,209,11071024,113845,0,1753684916,13903.488143149989,-18.276350219995948,53070.681720960005 2025-07-28,06:41:58.000,209,11070941,113925,0,1753684917,13903.481406839994,-18.25520282999787,53070.681720960005 2025-07-28,06:41:59.000,209,11070929,113885,0,1753684918,13903.467934219989,-18.234055439999793,53070.72364368001 2025-07-28,06:42:00.000,209,11070966,113765,0,1753684919,13903.467934219989,-18.19880978999572,53070.74460504001 2025-07-28,06:42:01.000,209,11070981,113725,0,1753684920,13903.488143149989,-18.170613269998285,53070.71665656 2025-07-28,06:42:02.000,209,11070935,113965,0,1753684921,13903.461197909994,-18.163564139998925,53070.7655664 2025-07-28,06:42:03.000,209,11070959,113765,0,1753684922,13903.474670529999,-18.170613269998285,53070.70966944 2025-07-28,06:42:04.000,209,11070945,113405,0,1753684923,13903.474670529999,-18.12831849000213,53070.751592160006 2025-07-28,06:42:05.000,209,11070917,113805,0,1753684924,13903.434252669998,-18.100121969997417,53070.73761792 2025-07-28,06:42:06.000,209,11070996,113885,0,1753684925,13903.440988979994,-18.02258153999719,53070.82146336001 2025-07-28,06:42:07.000,209,11070957,113925,0,1753684926,13903.387098499988,-18.050778060001903,53070.77255352001 2025-07-28,06:42:08.000,209,11070947,113805,0,1753684927,13903.407307429989,-18.02258153999719,53070.78652776 2025-07-28,06:42:09.000,209,11070962,114085,0,1753684928,13903.380362189993,-18.001434149999113,53070.8354376 2025-07-28,06:42:10.000,209,11070889,113925,0,1753684929,13903.380362189993,-17.987335890000395,53070.82845048 2025-07-28,06:42:11.000,209,11070935,113845,0,1753684930,13903.326471709988,-17.987335890000395,53070.82146336001 2025-07-28,06:42:12.000,209,11070967,113885,0,1753684931,13903.326471709988,-17.994385019999754,53070.84242472001 2025-07-28,06:42:13.000,209,11070905,113965,0,1753684932,13903.326471709988,-17.987335890000395,53070.82845048 2025-07-28,06:42:14.000,209,11070919,113845,0,1753684933,13903.326471709988,-17.980286760001036,53070.82146336001 2025-07-28,06:42:15.000,209,11070902,113965,0,1753684934,13903.299526469993,-17.952090239996323,53070.849411840005 2025-07-28,06:42:16.000,209,11070949,113565,0,1753684935,13903.272581229998,-17.937991979997605,53070.85639896 2025-07-28,06:42:17.000,209,11070952,113765,0,1753684936,13903.299526469993,-17.966188500002318,53070.89133456001 2025-07-28,06:42:18.000,209,11070950,114085,0,1753684937,13903.238899679993,-17.937991979997605,53070.85639896 2025-07-28,06:42:19.000,209,11070959,114085,0,1753684938,13903.245635990002,-17.945041109996964,53070.87736032 2025-07-28,06:42:20.000,209,11070936,113805,0,1753684939,13903.211954439997,-17.945041109996964,53070.9053088 2025-07-28,06:42:21.000,209,11070890,113725,0,1753684940,13903.232163369998,-17.952090239996323,53070.91229592001 2025-07-28,06:42:22.000,209,11070995,114085,0,1753684941,13903.198481819993,-17.980286760001036,53070.94024440001 2025-07-28,06:42:23.000,209,11070894,113685,0,1753684942,13903.178272889993,-17.959139369995683,53070.92627016 2025-07-28,06:42:24.000,209,11070912,113885,0,1753684943,13903.191745509997,-17.980286760001036,53070.95421864 2025-07-28,06:42:25.000,209,11071008,113965,0,1753684944,13903.205218130002,-17.90979546000017,53070.947231520004 2025-07-28,06:42:26.000,209,11070926,113885,0,1753684945,13903.191745509997,-17.90274633000081,53070.95421864 2025-07-28,06:42:27.000,209,11070935,113685,0,1753684946,13903.137855029992,-17.980286760001036,53070.968192880006 2025-07-28,06:42:28.000,209,11070965,113805,0,1753684947,13903.144591340002,-17.930942849998246,53070.97518 2025-07-28,06:42:29.000,209,11070930,113725,0,1753684948,13903.097437169992,-17.937991979997605,53070.91229592001 2025-07-28,06:42:30.000,209,11071003,113925,0,1753684949,13903.110909789997,-17.937991979997605,53070.97518 2025-07-28,06:42:31.000,209,11070956,114085,0,1753684950,13903.131118719997,-17.916844589999528,53070.99614136 2025-07-28,06:42:32.000,209,11070980,113805,0,1753684951,13903.117646099992,-17.90979546000017,53071.00312848 2025-07-28,06:42:33.000,209,11070939,113885,0,1753684952,13903.110909789997,-17.937991979997605,53070.98915424001 2025-07-28,06:42:34.000,209,11070930,113725,0,1753684953,13903.077228239992,-17.959139369995683,53071.00312848 2025-07-28,06:42:35.000,209,11071022,113765,0,1753684954,13903.110909789997,-17.980286760001036,53071.02408984 2025-07-28,06:42:36.000,209,11070916,113845,0,1753684955,13903.104173480002,-17.966188500002318,53071.00312848 2025-07-28,06:42:37.000,209,11070984,113725,0,1753684956,13903.097437169992,-17.994385019999754,53071.01011560001 2025-07-28,06:42:38.000,209,11070977,113885,0,1753684957,13903.097437169992,-17.980286760001036,53071.017102720005 2025-07-28,06:42:39.000,209,11070966,113965,0,1753684958,13903.030074069997,-17.987335890000395,53071.01011560001 2025-07-28,06:42:40.000,209,11070944,113845,0,1753684959,13903.036810379992,-17.994385019999754,53071.02408984 2025-07-28,06:42:41.000,209,11070977,113685,0,1753684960,13903.063755620002,-17.973237630001677,53071.01011560001 2025-07-28,06:42:42.000,209,11070917,113685,0,1753684961,13903.043546690002,-17.966188500002318,53071.05902544001 2025-07-28,06:42:43.000,209,11070985,113805,0,1753684962,13903.036810379992,-17.980286760001036,53071.086973920006 2025-07-28,06:42:44.000,209,11071002,113765,0,1753684963,13902.989656209997,-17.980286760001036,53071.05902544001 2025-07-28,06:42:45.000,209,11070979,113965,0,1753684964,13902.996392519992,-18.008483279998472,53071.09396104 2025-07-28,06:42:46.000,209,11070933,113885,0,1753684965,13903.023337760002,-18.01553240999783,53071.135883760006 2025-07-28,06:42:47.000,209,11070939,113885,0,1753684966,13903.009865139997,-18.02258153999719,53071.05902544001 2025-07-28,06:42:48.000,209,11070912,113685,0,1753684967,13903.003128830002,-18.02963066999655,53071.114922400004 2025-07-28,06:42:49.000,209,11070980,113925,0,1753684968,13902.989656209997,-18.001434149999113,53071.114922400004 2025-07-28,06:42:50.000,209,11070912,113765,0,1753684969,13902.942502040001,-18.02963066999655,53071.135883760006 2025-07-28,06:42:51.000,209,11070946,113765,0,1753684970,13902.922293110001,-18.01553240999783,53071.149858 2025-07-28,06:42:52.000,209,11070965,113605,0,1753684971,13902.929029419996,-18.06487632000062,53071.19178072 2025-07-28,06:42:53.000,209,11070991,113765,0,1753684972,13902.935765729992,-18.06487632000062,53071.19178072 2025-07-28,06:42:54.000,209,11070972,113765,0,1753684973,13902.902084180001,-18.050778060001903,53071.19178072 2025-07-28,06:42:55.000,209,11070933,113725,0,1753684974,13902.902084180001,-18.043728929995268,53071.16383224 2025-07-28,06:42:56.000,209,11070903,114005,0,1753684975,13902.935765729992,-18.06487632000062,53071.233703440004 2025-07-28,06:42:57.000,209,11070962,113645,0,1753684976,13902.908820489996,-18.07897457999934,53071.24069056 2025-07-28,06:42:58.000,209,11070932,113725,0,1753684977,13902.908820489996,-18.093072839998058,53071.20575496001 2025-07-28,06:42:59.000,209,11070921,113925,0,1753684978,13902.915556799991,-18.12831849000213,53071.24767768001 2025-07-28,06:43:00.000,209,11070918,113805,0,1753684979,13902.888611559996,-18.107171099996776,53071.254664800006 2025-07-28,06:43:01.000,209,11070959,113485,0,1753684980,13902.895347869991,-18.121269359995495,53071.27562616001 2025-07-28,06:43:02.000,209,11070972,113765,0,1753684981,13902.854930009991,-18.121269359995495,53071.31754888 2025-07-28,06:43:03.000,209,11070958,113925,0,1753684982,13902.861666320001,-18.114220229996135,53071.32453600001 2025-07-28,06:43:04.000,209,11070908,113765,0,1753684983,13902.848193699996,-18.156515009999566,53071.33152312 2025-07-28,06:43:05.000,209,11070885,113725,0,1753684984,13902.854930009991,-18.19880978999572,53071.31754888 2025-07-28,06:43:06.000,209,11070933,113925,0,1753684985,13902.787566909996,-18.170613269998285,53071.29658752001 2025-07-28,06:43:07.000,209,11070970,113885,0,1753684986,13902.807775839996,-18.177662399997644,53071.31056176 2025-07-28,06:43:08.000,209,11070992,113885,0,1753684987,13902.827984769996,-18.114220229996135,53071.32453600001 2025-07-28,06:43:09.000,209,11070938,113725,0,1753684988,13902.80103953,-18.19880978999572,53071.38742008 2025-07-28,06:43:10.000,209,11070986,114005,0,1753684989,13902.794303219991,-18.20585891999508,53071.34549736001 2025-07-28,06:43:11.000,209,11070936,113845,0,1753684990,13902.814512149991,-18.234055439999793,53071.401394320004 2025-07-28,06:43:12.000,209,11070953,113845,0,1753684991,13902.77409428999,-18.234055439999793,53071.3594716 2025-07-28,06:43:13.000,209,11070984,113685,0,1753684992,13902.69325856999,-18.283399349995307,53071.40838144 2025-07-28,06:43:14.000,209,11070999,113485,0,1753684993,13902.72020381,-18.31864499999938,53071.422355680006 2025-07-28,06:43:15.000,209,11070960,113765,0,1753684994,13902.73367642999,-18.25520282999787,53071.4293428 2025-07-28,06:43:16.000,209,11070911,113805,0,1753684995,13902.73367642999,-18.234055439999793,53071.47825264 2025-07-28,06:43:17.000,209,11070909,113725,0,1753684996,13902.726940119996,-18.290448480001942,53071.37344584001 2025-07-28,06:43:18.000,209,11070918,113925,0,1753684997,13902.726940119996,-18.332743259998097,53071.401394320004 2025-07-28,06:43:19.000,209,11070994,113885,0,1753684998,13902.69999488,-18.31864499999938,53071.44331704001 2025-07-28,06:43:20.000,209,11070986,114125,0,1753684999,13902.67304963999,-18.346841519996815,53071.51318824001 2025-07-28,06:43:21.000,209,11070961,113645,0,1753685000,13902.63936809,-18.346841519996815,53071.46427840001 2025-07-28,06:43:22.000,209,11070966,113925,0,1753685001,13902.67978595,-18.353890649996174,53071.47825264 2025-07-28,06:43:23.000,209,11070909,113965,0,1753685002,13902.69325856999,-18.360939779995533,53071.46427840001 2025-07-28,06:43:24.000,209,11070924,113725,0,1753685003,13902.63936809,-18.396185429999605,53071.471265520006 2025-07-28,06:43:25.000,209,11070980,113685,0,1753685004,13902.625895469995,-18.396185429999605,53071.49222688001 2025-07-28,06:43:26.000,209,11070960,113965,0,1753685005,13902.625895469995,-18.36798891000217,53071.5341496 2025-07-28,06:43:27.000,209,11070953,113805,0,1753685006,13902.61242284999,-18.452578470001754,53071.55511096 2025-07-28,06:43:28.000,209,11070948,113925,0,1753685007,13902.625895469995,-18.47372585999983,53071.54113672001 2025-07-28,06:43:29.000,209,11070947,113765,0,1753685008,13902.625895469995,-18.48782411999855,53071.5341496 2025-07-28,06:43:30.000,209,11070903,113925,0,1753685009,13902.57200498999,-18.47372585999983,53071.59703368 2025-07-28,06:43:31.000,209,11070966,113685,0,1753685010,13902.585477609995,-18.501922379997268,53071.59703368 2025-07-28,06:43:32.000,209,11070960,114245,0,1753685011,13902.545059749995,-18.523069769995345,53071.59703368 2025-07-28,06:43:33.000,209,11070946,113765,0,1753685012,13902.524850819995,-18.53716803000134,53071.638956400006 2025-07-28,06:43:34.000,209,11070964,113685,0,1753685013,13902.53158712999,-18.5442171600007,53071.638956400006 2025-07-28,06:43:35.000,209,11070880,113765,0,1753685014,13902.524850819995,-18.60061019999557,53071.638956400006 2025-07-28,06:43:36.000,209,11070873,113765,0,1753685015,13902.49116926999,-18.60061019999557,53071.638956400006 2025-07-28,06:43:37.000,209,11070923,114085,0,1753685016,13902.49116926999,-18.642904979999003,53071.6040208 2025-07-28,06:43:38.000,209,11070964,114045,0,1753685017,13902.484432959995,-18.642904979999003,53071.69485336 2025-07-28,06:43:39.000,209,11071020,113445,0,1753685018,13902.49116926999,-18.64995410999836,53071.62498216 2025-07-28,06:43:40.000,209,11070896,114005,0,1753685019,13902.49116926999,-18.692248890001792,53071.64594352 2025-07-28,06:43:41.000,209,11070895,113765,0,1753685020,13902.504641889995,-18.69929802000115,53071.638956400006 2025-07-28,06:43:42.000,209,11070881,113885,0,1753685021,13902.484432959995,-18.741592799997306,53071.69485336 2025-07-28,06:43:43.000,209,11070963,113565,0,1753685022,13902.47096033999,-18.76978932000202,53071.70184048 2025-07-28,06:43:44.000,209,11070915,113765,0,1753685023,13902.43727879,-18.783887580000737,53071.68087912001 2025-07-28,06:43:45.000,209,11070908,113965,0,1753685024,13902.43727879,-18.797985839999455,53071.70882760001 2025-07-28,06:43:46.000,209,11070892,113725,0,1753685025,13902.43054247999,-18.748641929996666,53071.77171168 2025-07-28,06:43:47.000,209,11070915,114005,0,1753685026,13902.45075140999,-18.83323148999625,53071.65991776001 2025-07-28,06:43:48.000,209,11070942,113925,0,1753685027,13902.41706986,-18.83323148999625,53071.72978896001 2025-07-28,06:43:49.000,209,11070886,113885,0,1753685028,13902.41033354999,-18.88257539999904,53071.77171168 2025-07-28,06:43:50.000,209,11070945,113725,0,1753685029,13902.376651999999,-18.868477140000323,53071.77869880001 2025-07-28,06:43:51.000,209,11070907,113525,0,1753685030,13902.41033354999,-18.854378880001605,53071.77171168 2025-07-28,06:43:52.000,209,11070921,113845,0,1753685031,13902.383388309994,-18.8896245299984,53071.82062152 2025-07-28,06:43:53.000,209,11070912,113885,0,1753685032,13902.39012461999,-18.917821049995837,53071.84158288 2025-07-28,06:43:54.000,209,11070902,113925,0,1753685033,13902.39012461999,-18.988312349996704,53071.806647280006 2025-07-28,06:43:55.000,209,11070910,113885,0,1753685034,13902.39686093,-18.981263219997345,53071.83459576 2025-07-28,06:43:56.000,209,11070919,113885,0,1753685035,13902.383388309994,-19.002410609995422,53071.82760864001 2025-07-28,06:43:57.000,209,11070939,113845,0,1753685036,13902.403597239994,-19.009459740002058,53071.84857000001 2025-07-28,06:43:58.000,209,11070965,113805,0,1753685037,13902.363179379994,-19.023558000000776,53071.84158288 2025-07-28,06:43:59.000,209,11070919,113765,0,1753685038,13902.309288899989,-19.051754519998212,53071.87651848001 2025-07-28,06:44:00.000,209,11070912,114085,0,1753685039,13902.316025209999,-19.06585277999693,53071.925428320006 2025-07-28,06:44:01.000,209,11070922,113805,0,1753685040,13902.295816279999,-19.07290190999629,53071.8835056 2025-07-28,06:44:02.000,209,11070962,113405,0,1753685041,13902.289079969989,-19.101098430001002,53071.89049272 2025-07-28,06:44:03.000,209,11070921,113725,0,1753685042,13902.255398419999,-19.11519668999972,53071.925428320006 2025-07-28,06:44:04.000,209,11070931,113845,0,1753685043,13902.262134729994,-19.143393209997157,53071.91844120001 2025-07-28,06:44:05.000,209,11070971,113765,0,1753685044,13902.235189489998,-19.17158973000187,53071.953376800004 2025-07-28,06:44:06.000,209,11070955,113845,0,1753685045,13902.221716869994,-19.157491469995875,53071.93940256 2025-07-28,06:44:07.000,209,11070962,113885,0,1753685046,13902.201507939993,-19.17158973000187,53071.91844120001 2025-07-28,06:44:08.000,209,11070920,113725,0,1753685047,13902.248662109989,-19.235031899996102,53071.93241544 2025-07-28,06:44:09.000,209,11070907,113565,0,1753685048,13902.201507939993,-19.270277550000174,53071.953376800004 2025-07-28,06:44:10.000,209,11070913,113965,0,1753685049,13902.140881149993,-19.29847406999761,53072.00927376 2025-07-28,06:44:11.000,209,11070983,113845,0,1753685050,13902.120672219993,-19.319621459995687,53071.96036392 2025-07-28,06:44:12.000,209,11070922,113805,0,1753685051,13902.120672219993,-19.29847406999761,53071.974338160006 2025-07-28,06:44:13.000,209,11070901,113965,0,1753685052,13902.100463289993,-19.33371972000168,53071.974338160006 2025-07-28,06:44:14.000,209,11071009,113845,0,1753685053,13902.080254359993,-19.397161889995914,53072.03023512 2025-07-28,06:44:15.000,209,11071018,113645,0,1753685054,13902.053309119998,-19.376014499997837,53071.96735104001 2025-07-28,06:44:16.000,209,11070960,114285,0,1753685055,13902.033100189998,-19.418309280001267,53072.00228664 2025-07-28,06:44:17.000,209,11070921,113765,0,1753685056,13902.006154950002,-19.460604059997422,53072.023248000005 2025-07-28,06:44:18.000,209,11070938,113805,0,1753685057,13901.985946020002,-19.495849710001494,53072.023248000005 2025-07-28,06:44:19.000,209,11070959,113725,0,1753685058,13901.985946020002,-19.488800580002135,53072.04420936001 2025-07-28,06:44:20.000,209,11070975,113845,0,1753685059,13901.945528160002,-19.53814448999765,53072.03023512 2025-07-28,06:44:21.000,209,11070957,113645,0,1753685060,13901.952264469997,-19.53109535999829,53072.03722224 2025-07-28,06:44:22.000,209,11070998,113965,0,1753685061,13901.952264469997,-19.552242749996367,53072.00228664 2025-07-28,06:44:23.000,209,11070934,113925,0,1753685062,13901.952264469997,-19.559291879995726,53072.05119648 2025-07-28,06:44:24.000,209,11070913,113765,0,1753685063,13901.938791849992,-19.566341009995085,53072.03023512 2025-07-28,06:44:25.000,209,11070859,113925,0,1753685064,13901.932055539997,-19.615684919997875,53072.023248000005 2025-07-28,06:44:26.000,209,11070924,113565,0,1753685065,13901.932055539997,-19.594537529999798,53072.00927376 2025-07-28,06:44:27.000,209,11070968,114005,0,1753685066,13901.918582919992,-19.657979700001306,53072.072157840004 2025-07-28,06:44:28.000,209,11070909,113885,0,1753685067,13901.884901370002,-19.672077960000024,53072.03722224 2025-07-28,06:44:29.000,209,11070860,113925,0,1753685068,13901.878165059992,-19.679127089999383,53072.08613208001 2025-07-28,06:44:30.000,209,11070958,113885,0,1753685069,13901.851219819997,-19.70732360999682,53072.07914496 2025-07-28,06:44:31.000,209,11070945,113845,0,1753685070,13901.864692440002,-19.728471000002173,53072.05119648 2025-07-28,06:44:32.000,209,11070897,113805,0,1753685071,13901.831010889997,-19.74961839000025,53072.00228664 2025-07-28,06:44:33.000,209,11070903,113925,0,1753685072,13901.817538269992,-19.76371664999897,53072.072157840004 2025-07-28,06:44:34.000,209,11070919,113685,0,1753685073,13901.797329339992,-19.75666751999961,53072.07914496 2025-07-28,06:44:35.000,209,11070911,113725,0,1753685074,13901.790593029997,-19.770765779998328,53072.08613208001 2025-07-28,06:44:36.000,209,11070960,113765,0,1753685075,13901.777120409992,-19.784864039997046,53072.08613208001 2025-07-28,06:44:37.000,209,11070915,113805,0,1753685076,13901.763647790001,-19.820109690001118,53072.10709344 2025-07-28,06:44:38.000,209,11070969,113605,0,1753685077,13901.716493619992,-19.827158820000477,53072.10010632 2025-07-28,06:44:39.000,209,11070932,113805,0,1753685078,13901.716493619992,-19.827158820000477,53072.093119200006 2025-07-28,06:44:40.000,209,11070954,113565,0,1753685079,13901.729966239996,-19.855355339997914,53072.11408056001 2025-07-28,06:44:41.000,209,11070907,113925,0,1753685080,13901.709757309996,-19.862404469997273,53072.10709344 2025-07-28,06:44:42.000,209,11070977,113845,0,1753685081,13901.662603140001,-19.88355185999535,53072.121067680004 2025-07-28,06:44:43.000,209,11070922,114085,0,1753685082,13901.662603140001,-19.87650272999599,53072.142029040006 2025-07-28,06:44:44.000,209,11070899,114085,0,1753685083,13901.642394210001,-19.92584663999878,53072.121067680004 2025-07-28,06:44:45.000,209,11070914,113925,0,1753685084,13901.628921589996,-19.9399448999975,53072.06517072001 2025-07-28,06:44:46.000,209,11070961,113885,0,1753685085,13901.628921589996,-19.961092289995577,53072.093119200006 2025-07-28,06:44:47.000,209,11070923,113765,0,1753685086,13901.588503729996,-19.99633793999965,53072.08613208001 2025-07-28,06:44:48.000,209,11070961,113925,0,1753685087,13901.575031109991,-19.98223968000093,53072.10010632 2025-07-28,06:44:49.000,209,11070910,113925,0,1753685088,13901.56155849,-20.031583589996444,53072.11408056001 2025-07-28,06:44:50.000,209,11070943,113485,0,1753685089,13901.568294799996,-20.066829240000516,53072.11408056001 2025-07-28,06:44:51.000,209,11070956,113845,0,1753685090,13901.568294799996,-20.066829240000516,53072.15600328 2025-07-28,06:44:52.000,209,11070938,113885,0,1753685091,13901.568294799996,-20.052730980001797,53072.10709344 2025-07-28,06:44:53.000,209,11071023,113645,0,1753685092,13901.53461324999,-20.059780110001157,53072.17696464 2025-07-28,06:44:54.000,209,11070921,113565,0,1753685093,13901.53461324999,-20.080927499999234,53072.13504192001 2025-07-28,06:44:55.000,209,11070973,113525,0,1753685094,13901.48072277,-20.10207488999731,53072.13504192001 2025-07-28,06:44:56.000,209,11070900,113885,0,1753685095,13901.507668009996,-20.130271410002024,53072.13504192001 2025-07-28,06:44:57.000,209,11070978,113725,0,1753685096,13901.5009317,-20.11617314999603,53072.093119200006 2025-07-28,06:44:58.000,209,11070910,113925,0,1753685097,13901.52114063,-20.11617314999603,53072.10709344 2025-07-28,06:44:59.000,209,11070926,113725,0,1753685098,13901.467250149995,-20.1514188000001,53072.072157840004 2025-07-28,06:45:00.000,209,11070909,113685,0,1753685099,13901.46051384,-20.137320540001383,53072.10010632 2025-07-28,06:45:01.000,209,11070990,113725,0,1753685100,13901.44030491,-20.16551705999882,53072.093119200006 2025-07-28,06:45:02.000,209,11071021,113925,0,1753685101,13901.42009598,-20.17256618999818,53072.1280548 2025-07-28,06:45:03.000,209,11070994,113845,0,1753685102,13901.47398645999,-20.200762709995615,53072.093119200006 2025-07-28,06:45:04.000,209,11070901,113845,0,1753685103,13901.43356859999,-20.200762709995615,53072.121067680004 2025-07-28,06:45:05.000,209,11070944,113725,0,1753685104,13901.467250149995,-20.20781184000225,53072.16299040001 2025-07-28,06:45:06.000,209,11071025,113885,0,1753685105,13901.447041219995,-20.236008359999687,53072.1280548 2025-07-28,06:45:07.000,209,11070957,113885,0,1753685106,13901.447041219995,-20.236008359999687,53072.121067680004 2025-07-28,06:45:08.000,209,11071034,113765,0,1753685107,13901.41335966999,-20.22191010000097,53072.07914496 2025-07-28,06:45:09.000,209,11070931,113645,0,1753685108,13901.426832289995,-20.22191010000097,53072.093119200006 2025-07-28,06:45:10.000,209,11070988,113925,0,1753685109,13901.45377752999,-20.243057489999046,53072.10709344 2025-07-28,06:45:11.000,209,11070929,113725,0,1753685110,13901.49419538999,-20.271254009996483,53072.121067680004 2025-07-28,06:45:12.000,209,11070953,114045,0,1753685111,13901.45377752999,-20.228959230000328,53072.07914496 2025-07-28,06:45:13.000,209,11070922,113725,0,1753685112,13901.48072277,-20.257155749997764,53072.06517072001 2025-07-28,06:45:14.000,209,11070970,113765,0,1753685113,13901.447041219995,-20.250106619998405,53072.08613208001 2025-07-28,06:45:15.000,209,11070986,113605,0,1753685114,13901.447041219995,-20.236008359999687,53072.08613208001 2025-07-28,06:45:16.000,209,11070981,113805,0,1753685115,13901.447041219995,-20.271254009996483,53072.10010632 2025-07-28,06:45:17.000,209,11070972,113965,0,1753685116,13901.48072277,-20.271254009996483,53072.121067680004 2025-07-28,06:45:18.000,209,11070907,113725,0,1753685117,13901.47398645999,-20.264204879997123,53072.11408056001 2025-07-28,06:45:19.000,209,11070969,113765,0,1753685118,13901.467250149995,-20.236008359999687,53072.1280548 2025-07-28,06:45:20.000,209,11070911,113725,0,1753685119,13901.45377752999,-20.299450530001195,53072.11408056001 2025-07-28,06:45:21.000,209,11070974,113645,0,1753685120,13901.44030491,-20.299450530001195,53072.11408056001 2025-07-28,06:45:22.000,209,11070940,113765,0,1753685121,13901.42009598,-20.292401400001836,53072.10010632 2025-07-28,06:45:23.000,209,11071005,113565,0,1753685122,13901.43356859999,-20.306499660000554,53072.07914496 2025-07-28,06:45:24.000,209,11070953,113925,0,1753685123,13901.45377752999,-20.320597919999273,53072.10010632 2025-07-28,06:45:25.000,209,11070944,113885,0,1753685124,13901.47398645999,-20.32764704999863,53072.05119648 2025-07-28,06:45:26.000,209,11070930,113725,0,1753685125,13901.47398645999,-20.38404009000078,53072.11408056001 2025-07-28,06:45:27.000,209,11070997,113765,0,1753685126,13901.46051384,-20.33469617999799,53072.04420936001 2025-07-28,06:45:28.000,209,11070985,113605,0,1753685127,13901.467250149995,-20.33469617999799,53072.093119200006 2025-07-28,06:45:29.000,209,11070897,113805,0,1753685128,13901.46051384,-20.362892699995427,53072.06517072001 2025-07-28,06:45:30.000,209,11071000,113845,0,1753685129,13901.47398645999,-20.405187479998858,53072.04420936001 2025-07-28,06:45:31.000,209,11070972,113685,0,1753685130,13901.507668009996,-20.37699096000142,53072.04420936001 2025-07-28,06:45:32.000,209,11071018,113805,0,1753685131,13901.51440431999,-20.38404009000078,53072.0581836 2025-07-28,06:45:33.000,209,11070981,113725,0,1753685132,13901.487459079995,-20.34879443999671,53072.03023512 2025-07-28,06:45:34.000,209,11070984,113845,0,1753685133,13901.52114063,-20.369941830002062,53072.03722224 2025-07-28,06:45:35.000,209,11070912,114045,0,1753685134,13901.5009317,-20.39108922000014,53072.05119648 2025-07-28,06:45:36.000,209,11070980,113805,0,1753685135,13901.49419538999,-20.405187479998858,53072.0581836 2025-07-28,06:45:37.000,209,11071002,113725,0,1753685136,13901.53461324999,-20.412236609998217,53072.023248000005 2025-07-28,06:45:38.000,209,11070985,113725,0,1753685137,13901.527876939996,-20.369941830002062,53071.94638968001 2025-07-28,06:45:39.000,209,11070939,113925,0,1753685138,13901.487459079995,-20.369941830002062,53071.96036392 2025-07-28,06:45:40.000,209,11070943,113805,0,1753685139,13901.52114063,-20.35584356999607,53072.023248000005 2025-07-28,06:45:41.000,209,11070948,113685,0,1753685140,13901.527876939996,-20.38404009000078,53072.03023512 2025-07-28,06:45:42.000,209,11070928,113765,0,1753685141,13901.52114063,-20.369941830002062,53072.04420936001 2025-07-28,06:45:43.000,209,11070918,113965,0,1753685142,13901.55482217999,-20.37699096000142,53072.0581836 2025-07-28,06:45:44.000,209,11070983,113725,0,1753685143,13901.548085869996,-20.34879443999671,53072.04420936001 2025-07-28,06:45:45.000,209,11070991,113765,0,1753685144,13901.52114063,-20.34879443999671,53072.03722224 2025-07-28,06:45:46.000,209,11070940,113765,0,1753685145,13901.575031109991,-20.32764704999863,53071.98132528 2025-07-28,06:45:47.000,209,11070963,113765,0,1753685146,13901.55482217999,-20.369941830002062,53071.974338160006 2025-07-28,06:45:48.000,209,11070952,113725,0,1753685147,13901.53461324999,-20.313548789999913,53071.96036392 2025-07-28,06:45:49.000,209,11070919,113765,0,1753685148,13901.608712659996,-20.320597919999273,53072.00228664 2025-07-28,06:45:50.000,209,11070966,113845,0,1753685149,13901.58176742,-20.313548789999913,53071.953376800004 2025-07-28,06:45:51.000,209,11070966,113725,0,1753685150,13901.60197635,-20.2853522699952,53071.89049272 2025-07-28,06:45:52.000,209,11070949,114085,0,1753685151,13901.608712659996,-20.299450530001195,53071.96036392 2025-07-28,06:45:53.000,209,11070977,113725,0,1753685152,13901.595240039991,-20.306499660000554,53071.94638968001 2025-07-28,06:45:54.000,209,11070949,113965,0,1753685153,13901.615448969991,-20.292401400001836,53071.974338160006 2025-07-28,06:45:55.000,209,11070911,113685,0,1753685154,13901.615448969991,-20.27830313999584,53071.89049272 2025-07-28,06:45:56.000,209,11070980,113565,0,1753685155,13901.595240039991,-20.32764704999863,53071.89747984001 2025-07-28,06:45:57.000,209,11070972,113565,0,1753685156,13901.615448969991,-20.313548789999913,53071.904466960004 2025-07-28,06:45:58.000,209,11070982,113765,0,1753685157,13901.595240039991,-20.299450530001195,53071.89049272 2025-07-28,06:45:59.000,209,11070962,113765,0,1753685158,13901.635657899991,-20.320597919999273,53071.91145408 2025-07-28,06:46:00.000,209,11070955,113765,0,1753685159,13901.642394210001,-20.292401400001836,53071.91145408 2025-07-28,06:46:01.000,209,11070920,113805,0,1753685160,13901.635657899991,-20.292401400001836,53071.89049272 2025-07-28,06:46:02.000,209,11070932,113765,0,1753685161,13901.635657899991,-20.33469617999799,53071.8835056 2025-07-28,06:46:03.000,209,11070975,113805,0,1753685162,13901.615448969991,-20.2853522699952,53071.87651848001 2025-07-28,06:46:04.000,209,11070950,113685,0,1753685163,13901.628921589996,-20.320597919999273,53071.855557120005 2025-07-28,06:46:05.000,209,11070957,113725,0,1753685164,13901.649130519996,-20.34174530999735,53071.84158288 2025-07-28,06:46:06.000,209,11070980,114085,0,1753685165,13901.669339449996,-20.299450530001195,53071.86953136 2025-07-28,06:46:07.000,209,11070928,113845,0,1753685166,13901.709757309996,-20.306499660000554,53071.806647280006 2025-07-28,06:46:08.000,209,11070919,113965,0,1753685167,13901.696284689991,-20.292401400001836,53071.89747984001 2025-07-28,06:46:09.000,209,11070910,113805,0,1753685168,13901.716493619992,-20.292401400001836,53071.84857000001 2025-07-28,06:46:10.000,209,11070960,113685,0,1753685169,13901.703021000001,-20.299450530001195,53071.79267304 2025-07-28,06:46:11.000,209,11070967,113805,0,1753685170,13901.743438860001,-20.2853522699952,53071.84158288 2025-07-28,06:46:12.000,209,11070932,113885,0,1753685171,13901.804065650002,-20.27830313999584,53071.82062152 2025-07-28,06:46:13.000,209,11070903,113805,0,1753685172,13901.804065650002,-20.271254009996483,53071.83459576 2025-07-28,06:46:14.000,209,11070948,113925,0,1753685173,13901.831010889997,-20.264204879997123,53071.83459576 2025-07-28,06:46:15.000,209,11070906,113725,0,1753685174,13901.817538269992,-20.2853522699952,53071.8136344 2025-07-28,06:46:16.000,209,11070934,113845,0,1753685175,13901.857956129992,-20.257155749997764,53071.84857000001 2025-07-28,06:46:17.000,209,11070933,113845,0,1753685176,13901.891637679997,-20.271254009996483,53071.785685920004 2025-07-28,06:46:18.000,209,11070977,113965,0,1753685177,13901.878165059992,-20.2853522699952,53071.82760864001 2025-07-28,06:46:19.000,209,11071003,113725,0,1753685178,13901.905110300002,-20.27830313999584,53071.806647280006 2025-07-28,06:46:20.000,209,11070971,113965,0,1753685179,13901.932055539997,-20.313548789999913,53071.77171168 2025-07-28,06:46:21.000,209,11070934,113805,0,1753685180,13901.979209709993,-20.27830313999584,53071.76472456 2025-07-28,06:46:22.000,209,11070886,113645,0,1753685181,13901.992682329997,-20.271254009996483,53071.77171168 2025-07-28,06:46:23.000,209,11070927,113885,0,1753685182,13902.033100189998,-20.292401400001836,53071.77171168 2025-07-28,06:46:24.000,209,11070971,114164,0,1753685183,13901.992682329997,-20.2853522699952,53071.757737440006 2025-07-28,06:46:25.000,209,11070966,113725,0,1753685184,13902.026363880002,-20.292401400001836,53071.79267304 2025-07-28,06:46:26.000,209,11070998,113765,0,1753685185,13902.026363880002,-20.228959230000328,53071.7437632 2025-07-28,06:46:27.000,209,11070982,113925,0,1753685186,13902.053309119998,441.43266273000336,53071.736776080004 2025-07-28,06:46:28.000,209,11070967,113765,0,1753685187,13902.026363880002,-20.228959230000328,53071.736776080004 2025-07-28,06:46:29.000,209,11070918,113885,0,1753685188,13902.100463289993,-20.20781184000225,53071.72978896001 2025-07-28,06:46:30.000,209,11070886,114005,0,1753685189,13902.120672219993,-20.200762709995615,53071.79267304 2025-07-28,06:46:31.000,209,11070936,113805,0,1753685190,13902.167826389988,-20.186664449996897,53071.70882760001 2025-07-28,06:46:32.000,209,11070912,113845,0,1753685191,13902.140881149993,-20.228959230000328,53071.687866240005 2025-07-28,06:46:33.000,209,11070959,113645,0,1753685192,13902.181299009993,-20.200762709995615,53071.72978896001 2025-07-28,06:46:34.000,209,11071002,113885,0,1753685193,13902.208244249989,-20.193713579996256,53071.72280184 2025-07-28,06:46:35.000,209,11070929,114365,0,1753685194,13902.194771629998,-20.179615319997538,53071.69485336 2025-07-28,06:46:36.000,209,11070907,113805,0,1753685195,13902.255398419999,-20.15846792999946,53071.69485336 2025-07-28,06:46:37.000,209,11070947,113845,0,1753685196,13902.275607349999,-20.130271410002024,53071.736776080004 2025-07-28,06:46:38.000,209,11070958,113885,0,1753685197,13902.268871039989,-20.16551705999882,53071.71581472 2025-07-28,06:46:39.000,209,11071007,113925,0,1753685198,13902.316025209999,-20.17256618999818,53071.65991776001 2025-07-28,06:46:40.000,209,11070967,113725,0,1753685199,13902.39686093,-20.144369670000742,53071.68087912001 2025-07-28,06:46:41.000,209,11070945,113645,0,1753685200,13902.45748772,-20.12322227999539,53071.687866240005 2025-07-28,06:46:42.000,209,11070915,113805,0,1753685201,13902.43727879,-20.10912401999667,53071.687866240005 2025-07-28,06:46:43.000,209,11070953,113805,0,1753685202,13902.504641889995,-20.080927499999234,53071.673892 2025-07-28,06:46:44.000,209,11071000,113925,0,1753685203,13902.504641889995,-20.073878369999875,53071.65991776001 2025-07-28,06:46:45.000,209,11070928,113885,0,1753685204,13902.49116926999,-20.045681849995162,53071.70882760001 2025-07-28,06:46:46.000,209,11070935,113805,0,1753685205,13902.545059749995,-20.073878369999875,53071.70184048 2025-07-28,06:46:47.000,209,11070904,113805,0,1753685206,13902.53158712999,-20.080927499999234,53071.757737440006 2025-07-28,06:46:48.000,209,11070921,113765,0,1753685207,13902.55853237,-20.059780110001157,53071.62498216 2025-07-28,06:46:49.000,209,11070915,113925,0,1753685208,13902.61915916,-20.038632719995803,53071.69485336 2025-07-28,06:46:50.000,209,11070942,113645,0,1753685209,13902.59895023,-20.010436199998367,53071.71581472 2025-07-28,06:46:51.000,209,11070940,113725,0,1753685210,13902.646104399995,-19.99633793999965,53071.673892 2025-07-28,06:46:52.000,209,11070940,113765,0,1753685211,13902.666313329995,-20.003387069999008,53071.687866240005 2025-07-28,06:46:53.000,209,11070924,113725,0,1753685212,13902.686522259995,-19.98928881000029,53071.673892 2025-07-28,06:46:54.000,209,11070972,113565,0,1753685213,13902.686522259995,-19.97519055000157,53071.70184048 2025-07-28,06:46:55.000,209,11070968,113845,0,1753685214,13902.666313329995,-19.961092289995577,53071.69485336 2025-07-28,06:46:56.000,209,11070936,113925,0,1753685215,13902.787566909996,-19.918797509999422,53071.68087912001 2025-07-28,06:46:57.000,209,11070882,113805,0,1753685216,13902.767357979996,-19.93289576999814,53071.687866240005 2025-07-28,06:46:58.000,209,11070978,113645,0,1753685217,13902.787566909996,-19.911748380000063,53071.64594352 2025-07-28,06:46:59.000,209,11070951,113725,0,1753685218,13902.84145739,-19.897650120001344,53071.673892 2025-07-28,06:47:00.000,209,11070983,114085,0,1753685219,13902.814512149991,-19.841257079999195,53071.638956400006 2025-07-28,06:47:01.000,209,11070964,113685,0,1753685220,13902.834721079991,-19.777814909997687,53071.64594352 2025-07-28,06:47:02.000,209,11070978,113925,0,1753685221,13902.848193699996,-19.791913169996405,53071.62498216 2025-07-28,06:47:03.000,209,11070918,113805,0,1753685222,13902.875138939991,-19.784864039997046,53071.590046560006 2025-07-28,06:47:04.000,209,11071003,113765,0,1753685223,13902.888611559996,-19.777814909997687,53071.64594352 2025-07-28,06:47:05.000,209,11070968,113925,0,1753685224,13902.888611559996,-19.784864039997046,53071.63196928001 2025-07-28,06:47:06.000,209,11070940,113805,0,1753685225,13902.976183589992,-19.798962299995765,53071.59703368 2025-07-28,06:47:07.000,209,11071013,113725,0,1753685226,13902.982919900001,-19.777814909997687,53071.61100792001 2025-07-28,06:47:08.000,209,11070976,113965,0,1753685227,13903.023337760002,-19.686176219998742,53071.617995040004 2025-07-28,06:47:09.000,209,11070940,113925,0,1753685228,13903.050282999997,-19.71437273999618,53071.63196928001 2025-07-28,06:47:10.000,209,11070995,113645,0,1753685229,13903.057019309992,-19.735520130001532,53071.617995040004 2025-07-28,06:47:11.000,209,11070958,113645,0,1753685230,13903.083964550002,-19.6932253499981,53071.590046560006 2025-07-28,06:47:12.000,209,11070971,113885,0,1753685231,13903.110909789997,-19.679127089999383,53071.65293064 2025-07-28,06:47:13.000,209,11070984,113725,0,1753685232,13903.137855029992,-19.636832309995953,53071.65991776001 2025-07-28,06:47:14.000,209,11070992,113805,0,1753685233,13903.137855029992,-19.636832309995953,53071.57607232 2025-07-28,06:47:15.000,209,11070943,114085,0,1753685234,13903.131118719997,-19.629783179996593,53071.57607232 2025-07-28,06:47:16.000,209,11070984,113845,0,1753685235,13903.185009200002,-19.594537529999798,53071.569085200004 2025-07-28,06:47:17.000,209,11070976,113845,0,1753685236,13903.164800270002,-19.559291879995726,53071.569085200004 2025-07-28,06:47:18.000,209,11070903,113845,0,1753685237,13903.245635990002,-19.559291879995726,53071.59703368 2025-07-28,06:47:19.000,209,11070964,113645,0,1753685238,13903.265844920003,-19.51699709999957,53071.54812384 2025-07-28,06:47:20.000,209,11070910,113725,0,1753685239,13903.326471709988,-19.566341009995085,53071.5341496 2025-07-28,06:47:21.000,209,11070961,114005,0,1753685240,13903.319735399993,-19.509947970000212,53071.56209808001 2025-07-28,06:47:22.000,209,11070984,113925,0,1753685241,13903.366889569988,-19.502898840000853,53071.54113672001 2025-07-28,06:47:23.000,209,11070908,113805,0,1753685242,13903.393834809998,-19.502898840000853,53071.520175360005 2025-07-28,06:47:24.000,209,11071013,113525,0,1753685243,13903.420780049993,-19.488800580002135,53071.51318824001 2025-07-28,06:47:25.000,209,11070930,113805,0,1753685244,13903.427516359989,-19.446505799998704,53071.56209808001 2025-07-28,06:47:26.000,209,11070922,113725,0,1753685245,13903.461197909994,-19.4817514499955,53071.590046560006 2025-07-28,06:47:27.000,209,11070934,113965,0,1753685246,13903.461197909994,-19.460604059997422,53071.54812384 2025-07-28,06:47:28.000,209,11070925,113885,0,1753685247,13903.494879459999,-19.46765318999678,53071.5341496 2025-07-28,06:47:29.000,209,11070925,113765,0,1753685248,13903.515088389999,-19.418309280001267,53071.499214 2025-07-28,06:47:30.000,209,11070953,113885,0,1753685249,13903.521824699994,-19.397161889995914,53071.52716248 2025-07-28,06:47:31.000,209,11070978,113765,0,1753685250,13903.56897886999,-19.418309280001267,53071.499214 2025-07-28,06:47:32.000,209,11070956,113885,0,1753685251,13903.60939672999,-19.3478179800004,53071.52716248 2025-07-28,06:47:33.000,209,11070935,113965,0,1753685252,13903.622869349994,-19.35486710999976,53071.52716248 2025-07-28,06:47:34.000,209,11070923,113765,0,1753685253,13903.663287209994,-19.326670590002323,53071.5341496 2025-07-28,06:47:35.000,209,11070947,114245,0,1753685254,13903.71044137999,-19.326670590002323,53071.52716248 2025-07-28,06:47:36.000,209,11070985,114164,0,1753685255,13903.67675983,-19.29142493999825,53071.54812384 2025-07-28,06:47:37.000,209,11070944,113725,0,1753685256,13903.703705069995,-19.30552319999697,53071.49222688001 2025-07-28,06:47:38.000,209,11070963,113965,0,1753685257,13903.73065030999,-19.29142493999825,53071.520175360005 2025-07-28,06:47:39.000,209,11070961,113725,0,1753685258,13903.73065030999,-19.326670590002323,53071.5341496 2025-07-28,06:47:40.000,209,11070925,113925,0,1753685259,13903.784540789995,-19.263228420000814,53071.48523976 2025-07-28,06:47:41.000,209,11070961,113805,0,1753685260,13903.81148602999,-19.256179290001455,53071.55511096 2025-07-28,06:47:42.000,209,11070916,113725,0,1753685261,13903.804749719995,-19.24208102999546,53071.54812384 2025-07-28,06:47:43.000,209,11070931,113645,0,1753685262,13903.81822234,-19.220933639997384,53071.520175360005 2025-07-28,06:47:44.000,209,11070963,114045,0,1753685263,13903.865376509995,-19.206835379998665,53071.47825264 2025-07-28,06:47:45.000,209,11071002,113885,0,1753685264,13903.8586402,-19.227982769996743,53071.49222688001 2025-07-28,06:47:46.000,209,11070989,113725,0,1753685265,13903.83843127,-19.199786249999306,53071.5341496 2025-07-28,06:47:47.000,209,11070960,113845,0,1753685266,13903.87884913,-19.213884509998024,53071.46427840001 2025-07-28,06:47:48.000,209,11070926,113885,0,1753685267,13903.91926699,-19.185687990000588,53071.45729128 2025-07-28,06:47:49.000,209,11070901,113805,0,1753685268,13903.946212229996,-19.150442339996516,53071.450304160004 2025-07-28,06:47:50.000,209,11070993,113925,0,1753685269,13903.93273960999,-19.150442339996516,53071.46427840001 2025-07-28,06:47:51.000,209,11070911,113805,0,1753685270,13903.91926699,-19.17863886000123,53071.44331704001 2025-07-28,06:47:52.000,209,11070972,113805,0,1753685271,13903.89232174999,-19.136344079997798,53071.50620112 2025-07-28,06:47:53.000,209,11070928,113725,0,1753685272,13903.93947592,-19.11519668999972,53071.43632992 2025-07-28,06:47:54.000,209,11070983,113725,0,1753685273,13903.93947592,-19.12224581999908,53071.40838144 2025-07-28,06:47:55.000,209,11070893,113845,0,1753685274,13903.926003299996,-19.101098430001002,53071.401394320004 2025-07-28,06:47:56.000,209,11070983,113685,0,1753685275,13903.93273960999,-19.10814756000036,53071.48523976 2025-07-28,06:47:57.000,209,11070926,113685,0,1753685276,13904.006839019996,-19.07290190999629,53071.49222688001 2025-07-28,06:47:58.000,209,11070964,113725,0,1753685277,13903.95968485,-19.051754519998212,53071.50620112 2025-07-28,06:47:59.000,209,11070968,113725,0,1753685278,13903.95968485,-19.051754519998212,53071.4293428 2025-07-28,06:48:00.000,209,11070975,113645,0,1753685279,13903.946212229996,-19.05880364999757,53071.43632992 2025-07-28,06:48:01.000,209,11070983,113725,0,1753685280,13903.95294853999,-19.037656259999494,53071.43632992 2025-07-28,06:48:02.000,209,11070929,113885,0,1753685281,13903.93947592,-19.016508870001417,53071.43632992 2025-07-28,06:48:03.000,209,11070905,113685,0,1753685282,13903.97989378,-19.023558000000776,53071.4293428 2025-07-28,06:48:04.000,209,11070977,113645,0,1753685283,13903.97315746999,-19.016508870001417,53071.41536856001 2025-07-28,06:48:05.000,209,11070919,113965,0,1753685284,13903.993366399991,-18.995361479996063,53071.48523976 2025-07-28,06:48:06.000,209,11070981,114125,0,1753685285,13904.02031164,-18.988312349996704,53071.422355680006 2025-07-28,06:48:07.000,209,11070922,113805,0,1753685286,13904.02031164,-19.023558000000776,53071.4293428 2025-07-28,06:48:08.000,209,11070946,113885,0,1753685287,13904.00010271,-18.988312349996704,53071.36645872 2025-07-28,06:48:09.000,209,11070898,114085,0,1753685288,13904.053993189991,-18.988312349996704,53071.38742008 2025-07-28,06:48:10.000,209,11070973,114085,0,1753685289,13904.04052057,-18.995361479996063,53071.401394320004 2025-07-28,06:48:11.000,209,11070954,114005,0,1753685290,13904.04052057,-18.94601757000055,53071.422355680006 2025-07-28,06:48:12.000,209,11070953,113725,0,1753685291,13904.094411049991,-18.967164959998627,53071.33851024 2025-07-28,06:48:13.000,209,11070910,113725,0,1753685292,13904.094411049991,-18.94601757000055,53071.33152312 2025-07-28,06:48:14.000,209,11070970,113765,0,1753685293,13904.101147360001,-18.95306669999991,53071.31754888 2025-07-28,06:48:15.000,209,11070954,113725,0,1753685294,13904.101147360001,-18.94601757000055,53071.3594716 2025-07-28,06:48:16.000,209,11070992,113885,0,1753685295,13904.0607295,-18.95306669999991,53071.33152312 2025-07-28,06:48:17.000,209,11070969,113565,0,1753685296,13904.107883669996,-18.917821049995837,53071.3594716 2025-07-28,06:48:18.000,209,11070921,113925,0,1753685297,13904.121356290001,-18.917821049995837,53071.36645872 2025-07-28,06:48:19.000,209,11070957,113805,0,1753685298,13904.094411049991,-18.910771919996478,53071.33152312 2025-07-28,06:48:20.000,209,11070929,113725,0,1753685299,13904.080938430001,-18.89667365999776,53071.34549736001 2025-07-28,06:48:21.000,209,11070883,113885,0,1753685300,13904.134828909991,-18.89667365999776,53071.3594716 2025-07-28,06:48:22.000,209,11070972,113805,0,1753685301,13904.148301529996,-18.868477140000323,53071.34549736001 2025-07-28,06:48:23.000,209,11070977,113765,0,1753685302,13904.161774150001,-18.819133229997533,53071.37344584001 2025-07-28,06:48:24.000,209,11070931,113845,0,1753685303,13904.128092599996,-18.826182359996892,53071.33152312 2025-07-28,06:48:25.000,209,11070887,113885,0,1753685304,13904.148301529996,-18.861428010000964,53071.31056176 2025-07-28,06:48:26.000,209,11070880,113885,0,1753685305,13904.121356290001,-18.847329750002245,53071.29658752001 2025-07-28,06:48:27.000,209,11070915,113925,0,1753685306,13904.107883669996,-18.805034969998815,53071.32453600001 2025-07-28,06:48:28.000,209,11070932,113805,0,1753685307,13904.121356290001,-18.84028061999561,53071.32453600001 2025-07-28,06:48:29.000,209,11070926,113845,0,1753685308,13904.121356290001,-18.826182359996892,53071.2896004 2025-07-28,06:48:30.000,209,11070915,113765,0,1753685309,13904.134828909991,-18.790936710000096,53071.24767768001 2025-07-28,06:48:31.000,209,11070973,113845,0,1753685310,13904.128092599996,-18.84028061999561,53071.2896004 2025-07-28,06:48:32.000,209,11070938,113845,0,1753685311,13904.148301529996,-18.776838450001378,53071.282613280004 2025-07-28,06:48:33.000,209,11070938,113685,0,1753685312,13904.134828909991,-18.776838450001378,53071.31056176 2025-07-28,06:48:34.000,209,11070917,114125,0,1753685313,13904.161774150001,-18.783887580000737,53071.282613280004 2025-07-28,06:48:35.000,209,11070950,113925,0,1753685314,13904.155037839992,-18.748641929996666,53071.282613280004 2025-07-28,06:48:36.000,209,11070902,113805,0,1753685315,13904.148301529996,-18.734543669997947,53071.27562616001 2025-07-28,06:48:37.000,209,11070938,113765,0,1753685316,13904.134828909991,-18.748641929996666,53071.282613280004 2025-07-28,06:48:38.000,209,11070987,113925,0,1753685317,13904.181983080001,-18.734543669997947,53071.26863904 2025-07-28,06:48:39.000,209,11070936,113765,0,1753685318,13904.168510459996,-18.755691059996025,53071.282613280004 2025-07-28,06:48:40.000,209,11070933,114085,0,1753685319,13904.168510459996,-18.755691059996025,53071.254664800006 2025-07-28,06:48:41.000,209,11070932,113805,0,1753685320,13904.161774150001,-18.734543669997947,53071.2896004 2025-07-28,06:48:42.000,209,11070996,114164,0,1753685321,13904.168510459996,-18.762740189995384,53071.233703440004 2025-07-28,06:48:43.000,209,11070940,113725,0,1753685322,13904.181983080001,-18.727494539998588,53071.24767768001 2025-07-28,06:48:44.000,209,11070951,113765,0,1753685323,13904.155037839992,-18.748641929996666,53071.27562616001 2025-07-28,06:48:45.000,209,11070995,113685,0,1753685324,13904.148301529996,-18.734543669997947,53071.26165192 2025-07-28,06:48:46.000,209,11070951,113885,0,1753685325,13904.168510459996,-18.734543669997947,53071.22671632001 2025-07-28,06:48:47.000,209,11070970,113885,0,1753685326,13904.161774150001,-18.72044540999923,53071.233703440004 2025-07-28,06:48:48.000,209,11070924,113725,0,1753685327,13904.161774150001,-18.64995410999836,53071.233703440004 2025-07-28,06:48:49.000,209,11071004,113765,0,1753685328,13904.181983080001,-18.71339627999987,53071.282613280004 2025-07-28,06:48:50.000,209,11070913,113765,0,1753685329,13904.188719389997,-18.70634715000051,53071.282613280004 2025-07-28,06:48:51.000,209,11070912,113685,0,1753685330,13904.181983080001,-18.67110149999644,53071.26165192 2025-07-28,06:48:52.000,209,11071012,113765,0,1753685331,13904.161774150001,-18.67110149999644,53071.254664800006 2025-07-28,06:48:53.000,209,11070932,113765,0,1753685332,13904.161774150001,-18.67110149999644,53071.24069056 2025-07-28,06:48:54.000,209,11070884,113725,0,1753685333,13904.114619979991,-18.642904979999003,53071.24069056 2025-07-28,06:48:55.000,209,11070939,113845,0,1753685334,13904.168510459996,-18.642904979999003,53071.2197292 2025-07-28,06:48:56.000,209,11070942,113845,0,1753685335,13904.141565220001,-18.607659330002207,53071.24069056 2025-07-28,06:48:57.000,209,11071002,113645,0,1753685336,13904.155037839992,-18.621757590000925,53071.21274208 2025-07-28,06:48:58.000,209,11070973,113885,0,1753685337,13904.155037839992,-18.614708460001566,53071.19876784 2025-07-28,06:48:59.000,209,11070957,113805,0,1753685338,13904.161774150001,-18.60061019999557,53071.254664800006 2025-07-28,06:49:00.000,209,11071008,113645,0,1753685339,13904.107883669996,-18.642904979999003,53071.19876784 2025-07-28,06:49:01.000,209,11070973,113805,0,1753685340,13904.121356290001,-18.593561069996213,53071.17780648001 2025-07-28,06:49:02.000,209,11070911,113965,0,1753685341,13904.168510459996,-18.642904979999003,53071.233703440004 2025-07-28,06:49:03.000,209,11070945,113925,0,1753685342,13904.148301529996,-18.621757590000925,53071.21274208 2025-07-28,06:49:04.000,209,11070996,113805,0,1753685343,13904.094411049991,-18.642904979999003,53071.254664800006 2025-07-28,06:49:05.000,209,11070935,113725,0,1753685344,13904.128092599996,-18.593561069996213,53071.2197292 2025-07-28,06:49:06.000,209,11070987,113725,0,1753685345,13904.161774150001,-18.60061019999557,53071.233703440004 2025-07-28,06:49:07.000,209,11070955,113805,0,1753685346,13904.107883669996,-18.60061019999557,53071.20575496001 2025-07-28,06:49:08.000,209,11070953,113645,0,1753685347,13904.107883669996,-18.607659330002207,53071.21274208 2025-07-28,06:49:09.000,209,11070997,113965,0,1753685348,13904.101147360001,-18.586511939996853,53071.24069056 2025-07-28,06:49:10.000,209,11070930,113645,0,1753685349,13904.087674739996,-18.60061019999557,53071.184793600005 2025-07-28,06:49:11.000,209,11070983,113805,0,1753685350,13904.128092599996,-18.593561069996213,53071.19876784 2025-07-28,06:49:12.000,209,11070963,113725,0,1753685351,13904.114619979991,-18.579462809997494,53071.19876784 2025-07-28,06:49:13.000,209,11070929,114005,0,1753685352,13904.134828909991,-18.593561069996213,53071.20575496001 2025-07-28,06:49:14.000,209,11070992,113685,0,1753685353,13904.168510459996,-18.607659330002207,53071.21274208 2025-07-28,06:49:15.000,209,11070973,113765,0,1753685354,13904.134828909991,-18.551266290000058,53071.184793600005 2025-07-28,06:49:16.000,209,11070994,113685,0,1753685355,13904.087674739996,-18.551266290000058,53071.19178072 2025-07-28,06:49:17.000,209,11070983,113405,0,1753685356,13904.134828909991,-18.53011890000198,53071.19178072 2025-07-28,06:49:18.000,209,11070987,113765,0,1753685357,13904.094411049991,-18.5442171600007,53071.184793600005 2025-07-28,06:49:19.000,209,11070984,113925,0,1753685358,13904.128092599996,-18.516020639995986,53071.16383224 2025-07-28,06:49:20.000,209,11070990,113645,0,1753685359,13904.080938430001,-18.53011890000198,53071.2197292 2025-07-28,06:49:21.000,209,11070985,113645,0,1753685360,13904.0607295,-18.5442171600007,53071.19178072 2025-07-28,06:49:22.000,209,11070939,113805,0,1753685361,13904.094411049991,-18.558315419999417,53071.15684512001 2025-07-28,06:49:23.000,209,11070926,113805,0,1753685362,13904.053993189991,-18.516020639995986,53071.22671632001 2025-07-28,06:49:24.000,209,11070942,113805,0,1753685363,13904.013575329991,-18.49487324999791,53071.17780648001 2025-07-28,06:49:25.000,209,11070959,113965,0,1753685364,13904.006839019996,-18.516020639995986,53071.17780648001 2025-07-28,06:49:26.000,209,11070927,113885,0,1753685365,13903.993366399991,-18.516020639995986,53071.17081936 2025-07-28,06:49:27.000,209,11070959,114085,0,1753685366,13903.97989378,-18.44552933999512,53071.2197292 2025-07-28,06:49:28.000,209,11070942,114085,0,1753685367,13903.946212229996,-18.43848020999576,53071.17780648001 2025-07-28,06:49:29.000,209,11070968,113885,0,1753685368,13903.93947592,-18.43848020999576,53071.20575496001 2025-07-28,06:49:30.000,209,11071000,113605,0,1753685369,13903.91253067999,-18.452578470001754,53071.19876784 2025-07-28,06:49:31.000,209,11070993,113925,0,1753685370,13903.905794369995,-18.403234559998964,53071.17081936 2025-07-28,06:49:32.000,209,11070877,113725,0,1753685371,13903.89905806,-18.410283689998323,53071.17081936 2025-07-28,06:49:33.000,209,11070936,113805,0,1753685372,13903.91253067999,-18.410283689998323,53071.17081936 2025-07-28,06:49:34.000,209,11071010,113805,0,1753685373,13903.89232174999,-18.4314310799964,53071.17780648001 2025-07-28,06:49:35.000,209,11071010,113805,0,1753685374,13903.87884913,-18.382087170000887,53071.184793600005 2025-07-28,06:49:36.000,209,11070977,113845,0,1753685375,13903.865376509995,-18.4314310799964,53071.19178072 2025-07-28,06:49:37.000,209,11070986,113885,0,1753685376,13903.89232174999,-18.389136300000246,53071.17081936 2025-07-28,06:49:38.000,209,11070927,113805,0,1753685377,13903.85190388999,-18.375038040001527,53071.184793600005 2025-07-28,06:49:39.000,209,11070975,113765,0,1753685378,13903.81822234,-18.36798891000217,53071.16383224 2025-07-28,06:49:40.000,209,11070934,113805,0,1753685379,13903.81822234,-18.36798891000217,53071.16383224 2025-07-28,06:49:41.000,209,11070968,113885,0,1753685380,13903.83169495999,-18.353890649996174,53071.184793600005 2025-07-28,06:49:42.000,209,11070981,113925,0,1753685381,13903.81822234,-18.353890649996174,53071.17081936 2025-07-28,06:49:43.000,209,11070987,113765,0,1753685382,13903.81822234,-18.339792389997456,53071.14287088 2025-07-28,06:49:44.000,209,11070980,114085,0,1753685383,13903.81148602999,-18.30454674000066,53071.14287088 2025-07-28,06:49:45.000,209,11070923,114085,0,1753685384,13903.73738662,-18.339792389997456,53071.135883760006 2025-07-28,06:49:46.000,209,11070910,113925,0,1753685385,13903.723913999995,-18.31864499999938,53071.149858 2025-07-28,06:49:47.000,209,11070932,113845,0,1753685386,13903.723913999995,-18.26225195999723,53071.114922400004 2025-07-28,06:49:48.000,209,11070913,113765,0,1753685387,13903.683496139995,-18.283399349995307,53071.14287088 2025-07-28,06:49:49.000,209,11070936,113765,0,1753685388,13903.71044137999,-18.283399349995307,53071.149858 2025-07-28,06:49:50.000,209,11070968,113725,0,1753685389,13903.67675983,-18.26225195999723,53071.135883760006 2025-07-28,06:49:51.000,209,11070921,113525,0,1753685390,13903.67675983,-18.283399349995307,53071.135883760006 2025-07-28,06:49:52.000,209,11070957,113925,0,1753685391,13903.69023244999,-18.26930108999659,53071.16383224 2025-07-28,06:49:53.000,209,11070935,113685,0,1753685392,13903.64981458999,-18.276350219995948,53071.17780648001 2025-07-28,06:49:54.000,209,11071022,113845,0,1753685393,13903.62960565999,-18.290448480001942,53071.10793528001 2025-07-28,06:49:55.000,209,11070934,113725,0,1753685394,13903.60939672999,-18.26225195999723,53071.16383224 2025-07-28,06:49:56.000,209,11070927,113805,0,1753685395,13903.595924109999,-18.241104569999152,53071.15684512001 2025-07-28,06:49:57.000,209,11070929,113725,0,1753685396,13903.60939672999,-18.26930108999659,53071.12190952 2025-07-28,06:49:58.000,209,11070931,113925,0,1753685397,13903.67002351999,-18.227006310000434,53071.184793600005 2025-07-28,06:49:59.000,209,11070929,113805,0,1753685398,13903.63634197,-18.234055439999793,53071.135883760006 2025-07-28,06:50:00.000,209,11070955,113845,0,1753685399,13903.58918779999,-18.24815369999851,53071.09396104 2025-07-28,06:50:01.000,209,11070940,113885,0,1753685400,13903.60939672999,-18.24815369999851,53071.149858 2025-07-28,06:50:02.000,209,11070961,114005,0,1753685401,13903.56897886999,-18.25520282999787,53071.135883760006 2025-07-28,06:50:03.000,209,11070954,113565,0,1753685402,13903.595924109999,-18.19880978999572,53071.184793600005 2025-07-28,06:50:04.000,209,11070981,113765,0,1753685403,13903.582451489994,-18.234055439999793,53071.17780648001 2025-07-28,06:50:05.000,209,11070977,113885,0,1753685404,13903.54876993999,-18.212908050001715,53071.149858 2025-07-28,06:50:06.000,209,11070980,113765,0,1753685405,13903.501615769994,-18.19880978999572,53071.135883760006 2025-07-28,06:50:07.000,209,11071011,113845,0,1753685406,13903.521824699994,-18.20585891999508,53071.149858 2025-07-28,06:50:08.000,209,11070970,113805,0,1753685407,13903.521824699994,-18.149465880000207,53071.12889664001 2025-07-28,06:50:09.000,209,11070941,113485,0,1753685408,13903.474670529999,-18.142416750000848,53071.10094816 2025-07-28,06:50:10.000,209,11070998,113805,0,1753685409,13903.488143149989,-18.142416750000848,53071.14287088 2025-07-28,06:50:11.000,209,11070934,113805,0,1753685410,13903.447725289989,-18.170613269998285,53071.14287088 2025-07-28,06:50:12.000,209,11070992,114005,0,1753685411,13903.440988979994,-18.156515009999566,53071.10094816 2025-07-28,06:50:13.000,209,11070938,113565,0,1753685412,13903.474670529999,-18.156515009999566,53071.17081936 2025-07-28,06:50:14.000,209,11070953,113765,0,1753685413,13903.461197909994,-18.184711529997003,53071.12190952 2025-07-28,06:50:15.000,209,11070925,113885,0,1753685414,13903.434252669998,-18.191760659996362,53071.10094816 2025-07-28,06:50:16.000,209,11070967,113805,0,1753685415,13903.440988979994,-18.20585891999508,53071.114922400004 2025-07-28,06:50:17.000,209,11070997,113765,0,1753685416,13903.414043739998,-18.163564139998925,53071.17081936 2025-07-28,06:50:18.000,209,11071001,114045,0,1753685417,13903.373625879998,-18.20585891999508,53071.135883760006 2025-07-28,06:50:19.000,209,11070960,113805,0,1753685418,13903.400571119993,-18.184711529997003,53071.17081936 2025-07-28,06:50:20.000,209,11070986,113605,0,1753685419,13903.400571119993,-18.163564139998925,53071.17780648001 2025-07-28,06:50:21.000,209,11070904,113805,0,1753685420,13903.360153259993,-18.191760659996362,53071.12190952 2025-07-28,06:50:22.000,209,11070923,113805,0,1753685421,13903.346680639988,-18.13536762000149,53071.19178072 2025-07-28,06:50:23.000,209,11070935,113805,0,1753685422,13903.366889569988,-18.177662399997644,53071.15684512001 2025-07-28,06:50:24.000,209,11070928,113645,0,1753685423,13903.353416949998,-18.156515009999566,53071.20575496001 2025-07-28,06:50:25.000,209,11070964,113805,0,1753685424,13903.306262779988,-18.142416750000848,53071.16383224 2025-07-28,06:50:26.000,209,11070982,113725,0,1753685425,13903.265844920003,-18.156515009999566,53071.149858 2025-07-28,06:50:27.000,209,11070968,113805,0,1753685426,13903.252372299998,-18.142416750000848,53071.17081936 2025-07-28,06:50:28.000,209,11071000,113805,0,1753685427,13903.265844920003,-18.170613269998285,53071.12889664001 2025-07-28,06:50:29.000,209,11070985,113565,0,1753685428,13903.218690749993,-18.177662399997644,53071.14287088 2025-07-28,06:50:30.000,209,11070926,113925,0,1753685429,13903.225427060002,-18.149465880000207,53071.14287088 2025-07-28,06:50:31.000,209,11070978,113605,0,1753685430,13903.158063959992,-18.170613269998285,53071.184793600005 2025-07-28,06:50:32.000,209,11070987,113565,0,1753685431,13903.178272889993,-18.163564139998925,53071.20575496001 2025-07-28,06:50:33.000,209,11070941,113805,0,1753685432,13903.131118719997,-18.163564139998925,53071.19178072 2025-07-28,06:50:34.000,209,11071032,113645,0,1753685433,13903.110909789997,-18.142416750000848,53071.17081936 2025-07-28,06:50:35.000,209,11070958,113885,0,1753685434,13903.104173480002,-18.156515009999566,53071.184793600005 2025-07-28,06:50:36.000,209,11070977,113965,0,1753685435,13903.104173480002,-18.163564139998925,53071.17081936 2025-07-28,06:50:37.000,209,11071005,113645,0,1753685436,13903.124382410002,-18.156515009999566,53071.233703440004 2025-07-28,06:50:38.000,209,11070953,113685,0,1753685437,13903.083964550002,-18.177662399997644,53071.17780648001 2025-07-28,06:50:39.000,209,11070890,113765,0,1753685438,13903.083964550002,-18.19880978999572,53071.22671632001 2025-07-28,06:50:40.000,209,11070968,113725,0,1753685439,13903.050282999997,-18.212908050001715,53071.17780648001 2025-07-28,06:50:41.000,209,11070939,113765,0,1753685440,13903.070491929997,-18.20585891999508,53071.135883760006 2025-07-28,06:50:42.000,209,11070915,114125,0,1753685441,13903.023337760002,-18.227006310000434,53071.12190952 2025-07-28,06:50:43.000,209,11071010,114005,0,1753685442,13903.009865139997,-18.20585891999508,53071.14287088 2025-07-28,06:50:44.000,209,11070923,113725,0,1753685443,13903.043546690002,-18.212908050001715,53071.16383224 2025-07-28,06:50:45.000,209,11070945,113645,0,1753685444,13903.016601449992,-18.170613269998285,53071.14287088 2025-07-28,06:50:46.000,209,11071014,113765,0,1753685445,13903.043546690002,-18.177662399997644,53071.184793600005 2025-07-28,06:50:47.000,209,11071033,113925,0,1753685446,13903.023337760002,-18.234055439999793,53071.19178072 2025-07-28,06:50:48.000,209,11070997,114164,0,1753685447,13903.036810379992,-18.241104569999152,53071.21274208 2025-07-28,06:50:49.000,209,11070946,113845,0,1753685448,13903.023337760002,-18.234055439999793,53071.10793528001 2025-07-28,06:50:50.000,209,11071039,113765,0,1753685449,13903.023337760002,-18.20585891999508,53071.12190952 2025-07-28,06:50:51.000,209,11071013,113725,0,1753685450,13903.023337760002,-18.20585891999508,53071.086973920006 2025-07-28,06:50:52.000,209,11070990,113885,0,1753685451,13903.030074069997,-18.241104569999152,53071.12889664001 2025-07-28,06:50:53.000,209,11070984,113805,0,1753685452,13903.016601449992,-18.241104569999152,53071.114922400004 2025-07-28,06:50:54.000,209,11070958,113805,0,1753685453,13902.982919900001,-18.212908050001715,53071.086973920006 2025-07-28,06:50:55.000,209,11070988,113765,0,1753685454,13903.016601449992,-18.241104569999152,53071.17081936 2025-07-28,06:50:56.000,209,11070961,113605,0,1753685455,13903.030074069997,-18.25520282999787,53071.135883760006 2025-07-28,06:50:57.000,209,11070953,113805,0,1753685456,13903.023337760002,-18.227006310000434,53071.17780648001 2025-07-28,06:50:58.000,209,11070976,113565,0,1753685457,13903.030074069997,-18.24815369999851,53071.10094816 2025-07-28,06:50:59.000,209,11070914,113725,0,1753685458,13903.009865139997,-18.227006310000434,53071.15684512001 2025-07-28,06:51:00.000,209,11070969,113765,0,1753685459,13902.982919900001,-18.24815369999851,53071.149858 2025-07-28,06:51:01.000,209,11071012,113765,0,1753685460,13902.976183589992,-18.234055439999793,53071.12190952 2025-07-28,06:51:02.000,209,11071008,113805,0,1753685461,13902.982919900001,-18.26225195999723,53071.12889664001 2025-07-28,06:51:03.000,209,11070944,113525,0,1753685462,13902.955974659992,-18.241104569999152,53071.12889664001 2025-07-28,06:51:04.000,209,11070958,114005,0,1753685463,13902.949238349996,-18.25520282999787,53071.149858 2025-07-28,06:51:05.000,209,11071003,113765,0,1753685464,13902.949238349996,-18.290448480001942,53071.17081936 2025-07-28,06:51:06.000,209,11070934,113805,0,1753685465,13902.955974659992,-18.2974976100013,53071.16383224 2025-07-28,06:51:07.000,209,11070934,113685,0,1753685466,13902.888611559996,-18.30454674000066,53071.17780648001 2025-07-28,06:51:08.000,209,11070961,113685,0,1753685467,13902.922293110001,-18.283399349995307,53071.21274208 2025-07-28,06:51:09.000,209,11070966,113765,0,1753685468,13902.908820489996,-18.31159587000002,53071.149858 2025-07-28,06:51:10.000,209,11070961,113765,0,1753685469,13902.814512149991,-18.332743259998097,53071.21274208 2025-07-28,06:51:11.000,209,11070964,113725,0,1753685470,13902.854930009991,-18.325694129998737,53071.184793600005 2025-07-28,06:51:12.000,209,11071007,113725,0,1753685471,13902.807775839996,-18.30454674000066,53071.17780648001 2025-07-28,06:51:13.000,209,11070970,113605,0,1753685472,13902.80103953,-18.360939779995533,53071.19876784 2025-07-28,06:51:14.000,209,11070924,113765,0,1753685473,13902.7808306,-18.332743259998097,53071.184793600005 2025-07-28,06:51:15.000,209,11070982,113765,0,1753685474,13902.77409428999,-18.339792389997456,53071.21274208 2025-07-28,06:51:16.000,209,11070938,113965,0,1753685475,13902.747149049996,-18.353890649996174,53071.184793600005 2025-07-28,06:51:17.000,209,11071030,113485,0,1753685476,13902.73367642999,-18.375038040001527,53071.21274208 2025-07-28,06:51:18.000,209,11070965,113725,0,1753685477,13902.74041274,-18.375038040001527,53071.17081936 2025-07-28,06:51:19.000,209,11070994,113605,0,1753685478,13902.69999488,-18.396185429999605,53071.149858 2025-07-28,06:51:20.000,209,11070950,113645,0,1753685479,13902.67978595,-18.4314310799964,53071.20575496001 2025-07-28,06:51:21.000,209,11070936,114005,0,1753685480,13902.686522259995,-18.47372585999983,53071.24069056 2025-07-28,06:51:22.000,209,11070957,113765,0,1753685481,13902.61915916,-18.459627600001113,53071.21274208 2025-07-28,06:51:23.000,209,11070948,113965,0,1753685482,13902.61915916,-18.48077498999919,53071.2197292 2025-07-28,06:51:24.000,209,11070965,113765,0,1753685483,13902.625895469995,-18.47372585999983,53071.20575496001 2025-07-28,06:51:25.000,209,11071009,113765,0,1753685484,13902.59895023,-18.452578470001754,53071.233703440004 2025-07-28,06:51:26.000,209,11070944,113845,0,1753685485,13902.504641889995,-18.48077498999919,53071.22671632001 2025-07-28,06:51:27.000,209,11070937,113925,0,1753685486,13902.504641889995,-18.48782411999855,53071.20575496001 2025-07-28,06:51:28.000,209,11071023,113645,0,1753685487,13902.49116926999,-18.501922379997268,53071.17780648001 2025-07-28,06:51:29.000,209,11070980,113725,0,1753685488,13902.47769665,-18.523069769995345,53071.15684512001 2025-07-28,06:51:30.000,209,11070947,113885,0,1753685489,13902.47096033999,-18.516020639995986,53071.17081936 2025-07-28,06:51:31.000,209,11070985,113805,0,1753685490,13902.45748772,-18.565364549998776,53071.16383224 2025-07-28,06:51:32.000,209,11070954,113845,0,1753685491,13902.45075140999,-18.60061019999557,53071.14287088 2025-07-28,06:51:33.000,209,11070993,113725,0,1753685492,13902.41706986,-18.572413679998135,53071.17780648001 2025-07-28,06:51:34.000,209,11070955,113845,0,1753685493,13902.41033354999,-18.65700323999772,53071.233703440004 2025-07-28,06:51:35.000,209,11071010,113725,0,1753685494,13902.39686093,-18.586511939996853,53071.2197292 2025-07-28,06:51:36.000,209,11070943,113965,0,1753685495,13902.41033354999,-18.628806720000284,53071.233703440004 2025-07-28,06:51:37.000,209,11071009,113605,0,1753685496,13902.39686093,-18.64995410999836,53071.24767768001 2025-07-28,06:51:38.000,209,11070951,113805,0,1753685497,13902.39686093,-18.67110149999644,53071.22671632001 2025-07-28,06:51:39.000,209,11070941,113565,0,1753685498,13902.376651999999,-18.66405236999708,53071.233703440004 2025-07-28,06:51:40.000,209,11070938,113685,0,1753685499,13902.336234139999,-18.67110149999644,53071.24069056 2025-07-28,06:51:41.000,209,11071002,113805,0,1753685500,13902.309288899989,-18.685199759995157,53071.254664800006 2025-07-28,06:51:42.000,209,11070953,113845,0,1753685501,13902.309288899989,-18.67110149999644,53071.21274208 2025-07-28,06:51:43.000,209,11071002,114085,0,1753685502,13902.316025209999,-18.70634715000051,53071.233703440004 2025-07-28,06:51:44.000,209,11070929,113885,0,1753685503,13902.302552589994,-18.69929802000115,53071.22671632001 2025-07-28,06:51:45.000,209,11070943,113845,0,1753685504,13902.289079969989,-18.734543669997947,53071.254664800006 2025-07-28,06:51:46.000,209,11070934,113805,0,1753685505,13902.309288899989,-18.734543669997947,53071.24069056 2025-07-28,06:51:47.000,209,11071023,113805,0,1753685506,13902.248662109989,-18.748641929996666,53071.27562616001 2025-07-28,06:51:48.000,209,11071004,113405,0,1753685507,13902.241925799994,-18.734543669997947,53071.26165192 2025-07-28,06:51:49.000,209,11070933,113925,0,1753685508,13902.235189489998,-18.783887580000737,53071.254664800006 2025-07-28,06:51:50.000,209,11070974,113885,0,1753685509,13902.208244249989,-18.755691059996025,53071.254664800006 2025-07-28,06:51:51.000,209,11071005,113805,0,1753685510,13902.194771629998,-18.776838450001378,53071.24767768001 2025-07-28,06:51:52.000,209,11070956,113805,0,1753685511,13902.181299009993,-18.805034969998815,53071.254664800006 2025-07-28,06:51:53.000,209,11071012,113765,0,1753685512,13902.167826389988,-18.812084099998174,53071.282613280004 2025-07-28,06:51:54.000,209,11070949,113685,0,1753685513,13902.120672219993,-18.790936710000096,53071.22671632001 2025-07-28,06:51:55.000,209,11070972,113685,0,1753685514,13902.086990669988,-18.826182359996892,53071.24767768001 2025-07-28,06:51:56.000,209,11070999,113885,0,1753685515,13902.107199599988,-18.88257539999904,53071.303574640006 2025-07-28,06:51:57.000,209,11071001,114125,0,1753685516,13902.046572810003,-18.8896245299984,53071.27562616001 2025-07-28,06:51:58.000,209,11070932,113725,0,1753685517,13902.073518049998,-18.90372278999712,53071.254664800006 2025-07-28,06:51:59.000,209,11070992,113485,0,1753685518,13902.026363880002,-18.868477140000323,53071.303574640006 2025-07-28,06:52:00.000,209,11070922,113405,0,1753685519,13902.006154950002,-18.90372278999712,53071.282613280004 2025-07-28,06:52:01.000,209,11070989,113725,0,1753685520,13901.925319230002,-18.94601757000055,53071.24767768001 2025-07-28,06:52:02.000,209,11070944,113885,0,1753685521,13901.911846609997,-18.910771919996478,53071.254664800006 2025-07-28,06:52:03.000,209,11070988,113725,0,1753685522,13901.884901370002,-18.93191931000183,53071.26165192 2025-07-28,06:52:04.000,209,11070930,113405,0,1753685523,13901.891637679997,-18.93896844000119,53071.282613280004 2025-07-28,06:52:05.000,209,11070966,113765,0,1753685524,13901.851219819997,-18.924870179995196,53071.233703440004 2025-07-28,06:52:06.000,209,11071014,113765,0,1753685525,13901.831010889997,-18.94601757000055,53071.254664800006 2025-07-28,06:52:07.000,209,11070922,113765,0,1753685526,13901.844483510002,-19.002410609995422,53071.2197292 2025-07-28,06:52:08.000,209,11070954,113725,0,1753685527,13901.844483510002,-19.009459740002058,53071.24069056 2025-07-28,06:52:09.000,209,11070924,113365,0,1753685528,13901.817538269992,-18.981263219997345,53071.27562616001 2025-07-28,06:52:10.000,209,11071006,113845,0,1753685529,13901.844483510002,-19.002410609995422,53071.26863904 2025-07-28,06:52:11.000,209,11070945,113725,0,1753685530,13901.770384099997,-19.037656259999494,53071.26165192 2025-07-28,06:52:12.000,209,11071006,113845,0,1753685531,13901.777120409992,-19.037656259999494,53071.26165192 2025-07-28,06:52:13.000,209,11070983,113805,0,1753685532,13901.756911479992,-19.009459740002058,53071.31056176 2025-07-28,06:52:14.000,209,11071009,113725,0,1753685533,13901.763647790001,-19.044705389998853,53071.282613280004 2025-07-28,06:52:15.000,209,11070974,113925,0,1753685534,13901.729966239996,-19.05880364999757,53071.24767768001 2025-07-28,06:52:16.000,209,11070996,113765,0,1753685535,13901.703021000001,-19.07290190999629,53071.2896004 2025-07-28,06:52:17.000,209,11070978,114205,0,1753685536,13901.676075759991,-19.05880364999757,53071.29658752001 2025-07-28,06:52:18.000,209,11070962,113765,0,1753685537,13901.669339449996,-19.05880364999757,53071.26863904 2025-07-28,06:52:19.000,209,11070971,113765,0,1753685538,13901.696284689991,-19.07290190999629,53071.303574640006 2025-07-28,06:52:20.000,209,11070993,113525,0,1753685539,13901.655866829991,-19.051754519998212,53071.31754888 2025-07-28,06:52:21.000,209,11070926,113845,0,1753685540,13901.662603140001,-19.051754519998212,53071.2896004 2025-07-28,06:52:22.000,209,11070990,114125,0,1753685541,13901.608712659996,-19.10814756000036,53071.254664800006 2025-07-28,06:52:23.000,209,11070949,113405,0,1753685542,13901.628921589996,-19.087000170002284,53071.31754888 2025-07-28,06:52:24.000,209,11070939,113565,0,1753685543,13901.588503729996,-19.094049300001643,53071.27562616001 2025-07-28,06:52:25.000,209,11070926,113685,0,1753685544,13901.588503729996,-19.136344079997798,53071.282613280004 2025-07-28,06:52:26.000,209,11070996,114085,0,1753685545,13901.527876939996,-19.12224581999908,53071.26863904 2025-07-28,06:52:27.000,209,11070982,113565,0,1753685546,13901.5009317,-19.164540599995235,53071.24767768001 2025-07-28,06:52:28.000,209,11070925,113765,0,1753685547,13901.447041219995,-19.185687990000588,53071.184793600005 2025-07-28,06:52:29.000,209,11070967,113725,0,1753685548,13901.43356859999,-19.136344079997798,53071.26863904 2025-07-28,06:52:30.000,209,11071049,113725,0,1753685549,13901.406623359995,-19.192737119999947,53071.254664800006 2025-07-28,06:52:31.000,209,11070996,113725,0,1753685550,13901.41335966999,-19.199786249999306,53071.24069056 2025-07-28,06:52:32.000,209,11070945,113405,0,1753685551,13901.37967812,-19.199786249999306,53071.282613280004 2025-07-28,06:52:33.000,209,11071003,113925,0,1753685552,13901.37967812,-19.199786249999306,53071.31754888 2025-07-28,06:52:34.000,209,11070993,113845,0,1753685553,13901.35946919,-19.227982769996743,53071.24069056 2025-07-28,06:52:35.000,209,11070800,113845,0,1753685554,13901.345996569995,-19.249130160002096,53071.27562616001 2025-07-28,06:52:36.000,209,11070935,113725,0,1753685555,13901.345996569995,-19.24208102999546,53071.24767768001 2025-07-28,06:52:37.000,209,11070932,113845,0,1753685556,13901.31231501999,-19.249130160002096,53071.2896004 2025-07-28,06:52:38.000,209,11070919,113805,0,1753685557,13901.29210608999,-19.270277550000174,53071.31056176 2025-07-28,06:52:39.000,209,11070988,113765,0,1753685558,13901.23147929999,-19.270277550000174,53071.254664800006 2025-07-28,06:52:40.000,209,11070925,113765,0,1753685559,13901.224742989994,-19.277326679999533,53071.32453600001 2025-07-28,06:52:41.000,209,11070969,113565,0,1753685560,13901.21800668,-19.29847406999761,53071.282613280004 2025-07-28,06:52:42.000,209,11070967,113925,0,1753685561,13901.164116199994,-19.30552319999697,53071.282613280004 2025-07-28,06:52:43.000,209,11070983,113565,0,1753685562,13901.184325129994,-19.319621459995687,53071.31056176 2025-07-28,06:52:44.000,209,11070968,113885,0,1753685563,13901.116962029999,-19.3478179800004,53071.2896004 2025-07-28,06:52:45.000,209,11071006,113805,0,1753685564,13901.137170959999,-19.34076885000104,53071.26863904 2025-07-28,06:52:46.000,209,11070961,113925,0,1753685565,13901.090016789989,-19.319621459995687,53071.26863904 2025-07-28,06:52:47.000,209,11070935,113805,0,1753685566,13901.049598929989,-19.35486710999976,53071.282613280004 2025-07-28,06:52:48.000,209,11070906,113805,0,1753685567,13901.049598929989,-19.3478179800004,53071.31754888 2025-07-28,06:52:49.000,209,11070968,113845,0,1753685568,13900.995708449998,-19.411260150001908,53071.24767768001 2025-07-28,06:52:50.000,209,11070909,113845,0,1753685569,13901.009181069989,-19.35486710999976,53071.26165192 2025-07-28,06:52:51.000,209,11070920,113645,0,1753685570,13901.029389999989,-19.36191623999912,53071.26863904 2025-07-28,06:52:52.000,209,11071005,113925,0,1753685571,13900.968763209989,-19.383063629997196,53071.24767768001 2025-07-28,06:52:53.000,209,11071017,114085,0,1753685572,13900.948554279988,-19.390112759996555,53071.2896004 2025-07-28,06:52:54.000,209,11070973,113885,0,1753685573,13900.962026899993,-19.397161889995914,53071.26165192 2025-07-28,06:52:55.000,209,11070969,113765,0,1753685574,13900.962026899993,-19.425358410000626,53071.24767768001 2025-07-28,06:52:56.000,209,11070988,113765,0,1753685575,13900.968763209989,-19.453554929998063,53071.254664800006 2025-07-28,06:52:57.000,209,11070984,114085,0,1753685576,13900.921609039993,-19.439456669999345,53071.254664800006 2025-07-28,06:52:58.000,209,11070907,113765,0,1753685577,13900.955290589998,-19.488800580002135,53071.31754888 2025-07-28,06:52:59.000,209,11070922,113845,0,1753685578,13900.948554279988,-19.47470231999614,53071.31056176 2025-07-28,06:53:00.000,209,11070929,113685,0,1753685579,13900.941817969993,-19.488800580002135,53071.26863904 2025-07-28,06:53:01.000,209,11070912,113765,0,1753685580,13900.914872729998,-19.488800580002135,53071.303574640006 2025-07-28,06:53:02.000,209,11070941,113565,0,1753685581,13900.928345349988,-19.51699709999957,53071.303574640006 2025-07-28,06:53:03.000,209,11070923,113725,0,1753685582,13900.914872729998,-19.51699709999957,53071.303574640006 2025-07-28,06:53:04.000,209,11071000,113765,0,1753685583,13900.887927489988,-19.52404622999893,53071.282613280004 2025-07-28,06:53:05.000,209,11070951,113845,0,1753685584,13900.908136419988,-19.545193619997008,53071.24767768001 2025-07-28,06:53:06.000,209,11071009,113725,0,1753685585,13900.894663799998,-19.58748840000044,53071.2896004 2025-07-28,06:53:07.000,209,11070994,113645,0,1753685586,13900.908136419988,-19.566341009995085,53071.31754888 2025-07-28,06:53:08.000,209,11070974,113485,0,1753685587,13900.908136419988,-19.559291879995726,53071.282613280004 2025-07-28,06:53:09.000,209,11070962,113885,0,1753685588,13900.874454869998,-19.58748840000044,53071.24069056 2025-07-28,06:53:10.000,209,11070921,113805,0,1753685589,13900.894663799998,-19.545193619997008,53071.29658752001 2025-07-28,06:53:11.000,209,11070925,113765,0,1753685590,13900.881191179993,-19.58748840000044,53071.29658752001 2025-07-28,06:53:12.000,209,11070908,114005,0,1753685591,13900.860982249993,-19.58748840000044,53071.29658752001 2025-07-28,06:53:13.000,209,11070948,113685,0,1753685592,13900.854245939998,-19.601586659999157,53071.27562616001 2025-07-28,06:53:14.000,209,11070980,113725,0,1753685593,13900.834037009998,-19.622734049997234,53071.29658752001 2025-07-28,06:53:15.000,209,11070938,113525,0,1753685594,13900.807091770002,-19.608635789998516,53071.27562616001 2025-07-28,06:53:16.000,209,11070963,113725,0,1753685595,13900.800355459993,-19.64388143999531,53071.282613280004 2025-07-28,06:53:17.000,209,11070928,113765,0,1753685596,13900.793619149998,-19.672077960000024,53071.27562616001 2025-07-28,06:53:18.000,209,11070968,113805,0,1753685597,13900.780146529993,-19.650930570001947,53071.29658752001 2025-07-28,06:53:19.000,209,11070912,113845,0,1753685598,13900.759937599993,-19.672077960000024,53071.282613280004 2025-07-28,06:53:20.000,209,11070953,113725,0,1753685599,13900.746464980002,-19.64388143999531,53071.31754888 2025-07-28,06:53:21.000,209,11070971,113925,0,1753685600,13900.712783429997,-19.672077960000024,53071.33851024 2025-07-28,06:53:22.000,209,11070932,113725,0,1753685601,13900.706047120002,-19.70027447999746,53071.29658752001 2025-07-28,06:53:23.000,209,11070978,113725,0,1753685602,13900.706047120002,-19.70027447999746,53071.2896004 2025-07-28,06:53:24.000,209,11070970,113525,0,1753685603,13900.706047120002,-19.728471000002173,53071.303574640006 2025-07-28,06:53:25.000,209,11070939,113765,0,1753685604,13900.672365569997,-19.728471000002173,53071.31056176 2025-07-28,06:53:26.000,209,11070943,113765,0,1753685605,13900.605002470002,441.96134747999895,53071.282613280004 2025-07-28,06:53:27.000,209,11070936,113845,0,1753685606,13900.652156639997,-19.76371664999897,53071.32453600001 2025-07-28,06:53:28.000,209,11070904,113725,0,1753685607,13900.645420330002,-19.74256926000089,53071.31754888 2025-07-28,06:53:29.000,209,11070991,113565,0,1753685608,13900.652156639997,-19.75666751999961,53071.2896004 2025-07-28,06:53:30.000,209,11071015,114085,0,1753685609,13900.631947709997,-19.75666751999961,53071.303574640006 2025-07-28,06:53:31.000,209,11071030,113885,0,1753685610,13900.645420330002,-19.770765779998328,53071.34549736001 2025-07-28,06:53:32.000,209,11071006,113725,0,1753685611,13900.611738779997,-19.777814909997687,53071.32453600001 2025-07-28,06:53:33.000,209,11070967,113565,0,1753685612,13900.618475089992,-19.76371664999897,53071.31056176 2025-07-28,06:53:34.000,209,11070953,113685,0,1753685613,13900.611738779997,-19.798962299995765,53071.31754888 2025-07-28,06:53:35.000,209,11070927,113565,0,1753685614,13900.625211400002,-19.777814909997687,53071.33152312 2025-07-28,06:53:36.000,209,11071008,113765,0,1753685615,13900.591529849997,-19.827158820000477,53071.33851024 2025-07-28,06:53:37.000,209,11070973,113965,0,1753685616,13900.618475089992,-19.841257079999195,53071.32453600001 2025-07-28,06:53:38.000,209,11070923,113845,0,1753685617,13900.638684019992,-19.848306209998555,53071.303574640006 2025-07-28,06:53:39.000,209,11070898,113805,0,1753685618,13900.625211400002,-19.855355339997914,53071.303574640006 2025-07-28,06:53:40.000,209,11070959,113765,0,1753685619,13900.658892949992,-19.862404469997273,53071.32453600001 2025-07-28,06:53:41.000,209,11070984,113925,0,1753685620,13900.611738779997,-19.855355339997914,53071.2896004 2025-07-28,06:53:42.000,209,11070967,113765,0,1753685621,13900.591529849997,-19.869453599996632,53071.27562616001 2025-07-28,06:53:43.000,209,11070994,113765,0,1753685622,13900.611738779997,-19.862404469997273,53071.2896004 2025-07-28,06:53:44.000,209,11070936,113605,0,1753685623,13900.631947709997,-19.897650120001344,53071.2896004 2025-07-28,06:53:45.000,209,11070965,113805,0,1753685624,13900.638684019992,-19.911748380000063,53071.2896004 2025-07-28,06:53:46.000,209,11070974,113805,0,1753685625,13900.591529849997,-19.94699402999686,53071.31056176 2025-07-28,06:53:47.000,209,11070981,113885,0,1753685626,13900.665629260002,-19.911748380000063,53071.29658752001 2025-07-28,06:53:48.000,209,11070927,113805,0,1753685627,13900.685838190002,-19.93289576999814,53071.31754888 2025-07-28,06:53:49.000,209,11070966,113645,0,1753685628,13900.692574499997,-19.9399448999975,53071.32453600001 2025-07-28,06:53:50.000,209,11070966,114085,0,1753685629,13900.685838190002,-19.918797509999422,53071.31056176 2025-07-28,06:53:51.000,209,11070960,113765,0,1753685630,13900.732992359997,-19.9399448999975,53071.282613280004 2025-07-28,06:53:52.000,209,11070938,113765,0,1753685631,13900.719519739992,-19.968141420002212,53071.27562616001 2025-07-28,06:53:53.000,209,11070940,113765,0,1753685632,13900.719519739992,-19.968141420002212,53071.29658752001 2025-07-28,06:53:54.000,209,11070919,114045,0,1753685633,13900.732992359997,-20.052730980001797,53071.33851024 2025-07-28,06:53:55.000,209,11070996,113885,0,1753685634,13900.719519739992,-20.031583589996444,53071.33152312 2025-07-28,06:53:56.000,209,11071005,113725,0,1753685635,13900.679101879992,-20.045681849995162,53071.29658752001 2025-07-28,06:53:57.000,209,11070989,113605,0,1753685636,13900.699310809992,-20.080927499999234,53071.282613280004 2025-07-28,06:53:58.000,209,11070999,113805,0,1753685637,13900.726256050002,-20.066829240000516,53071.31056176 2025-07-28,06:53:59.000,209,11070909,113925,0,1753685638,13900.706047120002,-20.073878369999875,53071.33152312 2025-07-28,06:54:00.000,209,11070982,113805,0,1753685639,13900.746464980002,-20.087976629998593,53071.38742008 2025-07-28,06:54:01.000,209,11070988,113805,0,1753685640,13900.732992359997,-20.087976629998593,53071.37344584001 2025-07-28,06:54:02.000,209,11070941,113605,0,1753685641,13900.732992359997,-20.087976629998593,53071.37344584001 2025-07-28,06:54:03.000,209,11070987,113685,0,1753685642,13900.732992359997,-20.087976629998593,53071.36645872 2025-07-28,06:54:04.000,209,11070950,113845,0,1753685643,13900.726256050002,-20.10912401999667,53071.36645872 2025-07-28,06:54:05.000,209,11070976,113685,0,1753685644,13900.699310809992,-20.10912401999667,53071.3594716 2025-07-28,06:54:06.000,209,11070937,113605,0,1753685645,13900.685838190002,-20.10912401999667,53071.3594716 2025-07-28,06:54:07.000,209,11070951,113645,0,1753685646,13900.692574499997,-20.137320540001383,53071.401394320004 2025-07-28,06:54:08.000,209,11071004,113765,0,1753685647,13900.706047120002,-20.1514188000001,53071.422355680006 2025-07-28,06:54:09.000,209,11070904,113885,0,1753685648,13900.658892949992,-20.11617314999603,53071.40838144 2025-07-28,06:54:10.000,209,11070952,113925,0,1753685649,13900.692574499997,-20.179615319997538,53071.401394320004 2025-07-28,06:54:11.000,209,11070982,113765,0,1753685650,13900.631947709997,-20.179615319997538,53071.422355680006 2025-07-28,06:54:12.000,209,11071003,113645,0,1753685651,13900.625211400002,-20.15846792999946,53071.4293428 2025-07-28,06:54:13.000,209,11070978,113725,0,1753685652,13900.652156639997,-20.20781184000225,53071.40838144 2025-07-28,06:54:14.000,209,11070944,113885,0,1753685653,13900.652156639997,-20.193713579996256,53071.422355680006 2025-07-28,06:54:15.000,209,11070953,113765,0,1753685654,13900.645420330002,-20.21486097000161,53071.40838144 2025-07-28,06:54:16.000,209,11070954,113925,0,1753685655,13900.638684019992,-20.200762709995615,53071.4293428 2025-07-28,06:54:17.000,209,11070898,113925,0,1753685656,13900.645420330002,-20.21486097000161,53071.44331704001 2025-07-28,06:54:18.000,209,11070971,113685,0,1753685657,13900.631947709997,-20.179615319997538,53071.38742008 2025-07-28,06:54:19.000,209,11070986,113765,0,1753685658,13900.598266159992,-20.186664449996897,53071.40838144 2025-07-28,06:54:20.000,209,11070991,113805,0,1753685659,13900.605002470002,-20.193713579996256,53071.401394320004 2025-07-28,06:54:21.000,209,11071019,113925,0,1753685660,13900.605002470002,-20.243057489999046,53071.38043296 2025-07-28,06:54:22.000,209,11070976,113605,0,1753685661,13900.652156639997,-20.264204879997123,53071.43632992 2025-07-28,06:54:23.000,209,11071005,113685,0,1753685662,13900.652156639997,-20.271254009996483,53071.41536856001 2025-07-28,06:54:24.000,209,11070962,113565,0,1753685663,13900.652156639997,-20.292401400001836,53071.422355680006 2025-07-28,06:54:25.000,209,11070944,113605,0,1753685664,13900.665629260002,-20.27830313999584,53071.450304160004 2025-07-28,06:54:26.000,209,11071004,113925,0,1753685665,13900.679101879992,-20.299450530001195,53071.4293428 2025-07-28,06:54:27.000,209,11071022,113765,0,1753685666,13900.692574499997,-20.313548789999913,53071.44331704001 2025-07-28,06:54:28.000,209,11070966,113565,0,1753685667,13900.645420330002,-20.306499660000554,53071.37344584001 2025-07-28,06:54:29.000,209,11070910,113885,0,1753685668,13900.631947709997,-20.32764704999863,53071.47825264 2025-07-28,06:54:30.000,209,11070970,113765,0,1753685669,13900.638684019992,-20.34174530999735,53071.47825264 2025-07-28,06:54:31.000,209,11070987,113805,0,1753685670,13900.638684019992,-20.37699096000142,53071.46427840001 2025-07-28,06:54:32.000,209,11070951,113805,0,1753685671,13900.598266159992,-20.35584356999607,53071.45729128 2025-07-28,06:54:33.000,209,11070939,113885,0,1753685672,13900.584793540002,-20.362892699995427,53071.44331704001 2025-07-28,06:54:34.000,209,11070906,113845,0,1753685673,13900.557848299992,-20.39108922000014,53071.450304160004 2025-07-28,06:54:35.000,209,11071015,113805,0,1753685674,13900.530903059996,-20.362892699995427,53071.44331704001 2025-07-28,06:54:36.000,209,11071018,114005,0,1753685675,13900.490485199996,-20.412236609998217,53071.450304160004 2025-07-28,06:54:37.000,209,11070975,113685,0,1753685676,13900.517430439992,-20.39108922000014,53071.45729128 2025-07-28,06:54:38.000,209,11070934,113725,0,1753685677,13900.530903059996,-20.405187479998858,53071.45729128 2025-07-28,06:54:39.000,209,11070973,113925,0,1753685678,13900.524166750001,-20.405187479998858,53071.471265520006 2025-07-28,06:54:40.000,209,11070993,113765,0,1753685679,13900.524166750001,-20.405187479998858,53071.39440720001 2025-07-28,06:54:41.000,209,11071019,113685,0,1753685680,13900.524166750001,-20.426334869996936,53071.38043296 2025-07-28,06:54:42.000,209,11070938,113525,0,1753685681,13900.537639369992,-20.440433129995654,53071.38742008 2025-07-28,06:54:43.000,209,11071001,113685,0,1753685682,13900.537639369992,-20.412236609998217,53071.36645872 2025-07-28,06:54:44.000,209,11070949,113885,0,1753685683,13900.537639369992,-20.433383999996295,53071.401394320004 2025-07-28,06:54:45.000,209,11071018,113765,0,1753685684,13900.551111989997,-20.44748226000229,53071.3594716 2025-07-28,06:54:46.000,209,11071007,113885,0,1753685685,13900.530903059996,-20.468629650000366,53071.33851024 2025-07-28,06:54:47.000,209,11070934,113965,0,1753685686,13900.605002470002,-20.468629650000366,53071.36645872 2025-07-28,06:54:48.000,209,11070914,113725,0,1753685687,13900.571320919997,-20.461580520001007,53071.4293428 2025-07-28,06:54:49.000,209,11070932,113765,0,1753685688,13900.598266159992,-20.496826169997803,53071.40838144 2025-07-28,06:54:50.000,209,11071000,113565,0,1753685689,13900.591529849997,-20.51092442999652,53071.36645872 2025-07-28,06:54:51.000,209,11070975,113645,0,1753685690,13900.584793540002,-20.51797355999588,53071.37344584001 2025-07-28,06:54:52.000,209,11071028,113885,0,1753685691,13900.578057229992,-20.51797355999588,53071.36645872 2025-07-28,06:54:53.000,209,11070987,113685,0,1753685692,13900.578057229992,-20.52502268999524,53071.32453600001 2025-07-28,06:54:54.000,209,11070892,113925,0,1753685693,13900.564584610001,-20.532071820001875,53071.39440720001 2025-07-28,06:54:55.000,209,11071010,113925,0,1753685694,13900.598266159992,-20.546170080000593,53071.39440720001 2025-07-28,06:54:56.000,209,11071003,113725,0,1753685695,13900.618475089992,-20.553219209999952,53071.422355680006 2025-07-28,06:54:57.000,209,11070980,113605,0,1753685696,13900.605002470002,-20.56026833999931,53071.38742008 2025-07-28,06:54:58.000,209,11071008,113725,0,1753685697,13900.591529849997,-20.539120950001234,53071.38043296 2025-07-28,06:54:59.000,209,11070980,113925,0,1753685698,13900.591529849997,-20.57436659999803,53071.44331704001 2025-07-28,06:55:00.000,209,11070948,113805,0,1753685699,13900.611738779997,-20.546170080000593,53071.46427840001 2025-07-28,06:55:01.000,209,11070974,113685,0,1753685700,13900.631947709997,-20.539120950001234,53071.4293428 2025-07-28,06:55:02.000,209,11070923,113925,0,1753685701,13900.658892949992,-20.56026833999931,53071.4293428 2025-07-28,06:55:03.000,209,11071008,113485,0,1753685702,13900.591529849997,-20.553219209999952,53071.44331704001 2025-07-28,06:55:04.000,209,11070916,113765,0,1753685703,13900.645420330002,-20.58141572999739,53071.422355680006 2025-07-28,06:55:05.000,209,11070955,113885,0,1753685704,13900.618475089992,-20.56731746999867,53071.40838144 2025-07-28,06:55:06.000,209,11070966,113765,0,1753685705,13900.598266159992,-20.56026833999931,53071.45729128 2025-07-28,06:55:07.000,209,11070969,113725,0,1753685706,13900.625211400002,-20.588464859996748,53071.422355680006 2025-07-28,06:55:08.000,209,11070982,113685,0,1753685707,13900.578057229992,-20.588464859996748,53071.43632992 2025-07-28,06:55:09.000,209,11070939,113925,0,1753685708,13900.584793540002,-20.588464859996748,53071.41536856001 2025-07-28,06:55:10.000,209,11071033,113765,0,1753685709,13900.571320919997,-20.588464859996748,53071.401394320004 2025-07-28,06:55:11.000,209,11070924,113685,0,1753685710,13900.571320919997,-20.58141572999739,53071.422355680006 2025-07-28,06:55:12.000,209,11070941,113725,0,1753685711,13900.564584610001,-20.6096122500021,53071.38742008 2025-07-28,06:55:13.000,209,11070889,113765,0,1753685712,13900.584793540002,-20.6096122500021,53071.41536856001 2025-07-28,06:55:14.000,209,11070923,113445,0,1753685713,13900.578057229992,-20.6096122500021,53071.33152312 2025-07-28,06:55:15.000,209,11070917,113925,0,1753685714,13900.571320919997,-20.6096122500021,53071.401394320004 2025-07-28,06:55:16.000,209,11070963,113925,0,1753685715,13900.564584610001,-20.63075964000018,53071.352484480005 2025-07-28,06:55:17.000,209,11070927,113685,0,1753685716,13900.551111989997,-20.62371051000082,53071.38742008 2025-07-28,06:55:18.000,209,11070990,113845,0,1753685717,13900.544375680001,-20.588464859996748,53071.34549736001 2025-07-28,06:55:19.000,209,11070941,113765,0,1753685718,13900.571320919997,-20.63075964000018,53071.36645872 2025-07-28,06:55:20.000,209,11070990,113885,0,1753685719,13900.598266159992,-20.644857899998897,53071.40838144 2025-07-28,06:55:21.000,209,11070968,113765,0,1753685720,13900.591529849997,-20.63075964000018,53071.33152312 2025-07-28,06:55:22.000,209,11071002,113845,0,1753685721,13900.591529849997,-20.63075964000018,53071.40838144 2025-07-28,06:55:23.000,209,11070974,113645,0,1753685722,13900.611738779997,-20.644857899998897,53071.41536856001 2025-07-28,06:55:24.000,209,11070902,113765,0,1753685723,13900.571320919997,-20.658956159997615,53071.33152312 2025-07-28,06:55:25.000,209,11070992,113645,0,1753685724,13900.557848299992,-20.673054419996333,53071.401394320004 2025-07-28,06:55:26.000,209,11070953,113885,0,1753685725,13900.517430439992,-20.651907029998256,53071.401394320004 2025-07-28,06:55:27.000,209,11070936,113845,0,1753685726,13900.503957820001,-20.687152680002328,53071.36645872 2025-07-28,06:55:28.000,209,11070910,113725,0,1753685727,13900.578057229992,-20.680103549995692,53071.36645872 2025-07-28,06:55:29.000,209,11071010,113845,0,1753685728,13900.564584610001,-20.694201810001687,53071.36645872 2025-07-28,06:55:30.000,209,11070973,113765,0,1753685729,13900.598266159992,-20.673054419996333,53071.39440720001 2025-07-28,06:55:31.000,209,11070921,113765,0,1753685730,13900.591529849997,-20.687152680002328,53071.33851024 2025-07-28,06:55:32.000,209,11070923,113845,0,1753685731,13900.611738779997,-20.673054419996333,53071.32453600001 2025-07-28,06:55:33.000,209,11070884,113845,0,1753685732,13900.611738779997,-20.63075964000018,53071.31056176 2025-07-28,06:55:34.000,209,11070921,113725,0,1753685733,13900.564584610001,-20.651907029998256,53071.33152312 2025-07-28,06:55:35.000,209,11070993,113685,0,1753685734,13900.611738779997,-20.658956159997615,53071.31754888 2025-07-28,06:55:36.000,209,11070976,113565,0,1753685735,13900.571320919997,-20.602563119995466,53071.303574640006 2025-07-28,06:55:37.000,209,11070990,113885,0,1753685736,13900.598266159992,-20.63075964000018,53071.31056176 2025-07-28,06:55:38.000,209,11070979,113885,0,1753685737,13900.611738779997,-20.6096122500021,53071.31056176 2025-07-28,06:55:39.000,209,11070966,113845,0,1753685738,13900.625211400002,-20.63075964000018,53071.24069056 2025-07-28,06:55:40.000,209,11070998,113765,0,1753685739,13900.618475089992,-20.6096122500021,53071.26165192 2025-07-28,06:55:41.000,209,11070949,113725,0,1753685740,13900.652156639997,-20.61666138000146,53071.233703440004 2025-07-28,06:55:42.000,209,11070918,113725,0,1753685741,13900.618475089992,-20.62371051000082,53071.27562616001 2025-07-28,06:55:43.000,209,11070977,113565,0,1753685742,13900.645420330002,-20.61666138000146,53071.26863904 2025-07-28,06:55:44.000,209,11070911,113405,0,1753685743,13900.645420330002,-20.62371051000082,53071.233703440004 2025-07-28,06:55:45.000,209,11070983,113925,0,1753685744,13900.605002470002,-20.637808769999538,53071.24069056 2025-07-28,06:55:46.000,209,11070928,113805,0,1753685745,13900.645420330002,-20.61666138000146,53071.254664800006 2025-07-28,06:55:47.000,209,11070934,113645,0,1753685746,13900.631947709997,-20.61666138000146,53071.22671632001 2025-07-28,06:55:48.000,209,11070929,113685,0,1753685747,13900.605002470002,-20.6096122500021,53071.19876784 2025-07-28,06:55:49.000,209,11070923,113525,0,1753685748,13900.578057229992,-20.588464859996748,53071.233703440004 2025-07-28,06:55:50.000,209,11071002,113885,0,1753685749,13900.625211400002,-20.61666138000146,53071.233703440004 2025-07-28,06:55:51.000,209,11070947,113845,0,1753685750,13900.638684019992,-20.595513989996107,53071.31056176 2025-07-28,06:55:52.000,209,11070944,113565,0,1753685751,13900.611738779997,-20.602563119995466,53071.233703440004 2025-07-28,06:55:53.000,209,11070954,113765,0,1753685752,13900.598266159992,-20.637808769999538,53071.184793600005 2025-07-28,06:55:54.000,209,11070985,113525,0,1753685753,13900.618475089992,-20.62371051000082,53071.19876784 2025-07-28,06:55:55.000,209,11071030,113565,0,1753685754,13900.645420330002,-20.637808769999538,53071.17780648001 2025-07-28,06:55:56.000,209,11070975,113685,0,1753685755,13900.611738779997,-20.637808769999538,53071.21274208 2025-07-28,06:55:57.000,209,11070949,113765,0,1753685756,13900.584793540002,-20.637808769999538,53071.184793600005 2025-07-28,06:55:58.000,209,11070939,113805,0,1753685757,13900.605002470002,-20.637808769999538,53071.17081936 2025-07-28,06:55:59.000,209,11071006,113765,0,1753685758,13900.564584610001,-20.63075964000018,53071.16383224 2025-07-28,06:56:00.000,209,11071006,113685,0,1753685759,13900.598266159992,-20.644857899998897,53071.17780648001 2025-07-28,06:56:01.000,209,11071027,113765,0,1753685760,13900.598266159992,-20.644857899998897,53071.15684512001 2025-07-28,06:56:02.000,209,11070926,113645,0,1753685761,13900.598266159992,-20.673054419996333,53071.16383224 2025-07-28,06:56:03.000,209,11070923,113885,0,1753685762,13900.625211400002,-20.63075964000018,53071.184793600005 2025-07-28,06:56:04.000,209,11070955,113725,0,1753685763,13900.598266159992,-20.63075964000018,53071.135883760006 2025-07-28,06:56:05.000,209,11070978,113885,0,1753685764,13900.578057229992,-20.644857899998897,53071.12889664001 2025-07-28,06:56:06.000,209,11070918,113805,0,1753685765,13900.578057229992,-20.651907029998256,53071.12190952 2025-07-28,06:56:07.000,209,11071000,113765,0,1753685766,13900.611738779997,-20.63075964000018,53071.14287088 2025-07-28,06:56:08.000,209,11070984,113885,0,1753685767,13900.631947709997,-20.61666138000146,53071.12190952 2025-07-28,06:56:09.000,209,11070983,113765,0,1753685768,13900.631947709997,-20.588464859996748,53071.135883760006 2025-07-28,06:56:10.000,209,11070974,113765,0,1753685769,13900.658892949992,-20.58141572999739,53071.12889664001 2025-07-28,06:56:11.000,209,11070983,113845,0,1753685770,13900.679101879992,-20.553219209999952,53071.15684512001 2025-07-28,06:56:12.000,209,11070960,113765,0,1753685771,13900.658892949992,-20.57436659999803,53071.09396104 2025-07-28,06:56:13.000,209,11071006,113805,0,1753685772,13900.679101879992,-20.56731746999867,53071.114922400004 2025-07-28,06:56:14.000,209,11070949,113845,0,1753685773,13900.706047120002,-20.51092442999652,53071.09396104 2025-07-28,06:56:15.000,209,11070910,113885,0,1753685774,13900.692574499997,-20.52502268999524,53071.10793528001 2025-07-28,06:56:16.000,209,11070945,113805,0,1753685775,13900.706047120002,-20.51797355999588,53071.12190952 2025-07-28,06:56:17.000,209,11070929,113885,0,1753685776,13900.706047120002,-20.503875299997162,53071.114922400004 2025-07-28,06:56:18.000,209,11070989,113845,0,1753685777,13900.726256050002,-20.482727909999085,53071.10793528001 2025-07-28,06:56:19.000,209,11071012,113725,0,1753685778,13900.753201289997,-20.503875299997162,53071.07299968 2025-07-28,06:56:20.000,209,11070898,113885,0,1753685779,13900.746464980002,-20.44748226000229,53071.09396104 2025-07-28,06:56:21.000,209,11070971,113885,0,1753685780,13900.820564389993,-20.44748226000229,53071.10793528001 2025-07-28,06:56:22.000,209,11070951,113805,0,1753685781,13900.780146529993,-20.454531390001648,53071.135883760006 2025-07-28,06:56:23.000,209,11070952,113645,0,1753685782,13900.780146529993,-20.419285739997576,53071.10793528001 2025-07-28,06:56:24.000,209,11070912,113725,0,1753685783,13900.746464980002,-20.3981383499995,53071.07998680001 2025-07-28,06:56:25.000,209,11070960,113685,0,1753685784,13900.753201289997,-20.461580520001007,53071.086973920006 2025-07-28,06:56:26.000,209,11070977,113685,0,1753685785,13900.726256050002,-20.468629650000366,53071.0450512 2025-07-28,06:56:27.000,209,11070976,113925,0,1753685786,13900.759937599993,-20.468629650000366,53071.07998680001 2025-07-28,06:56:28.000,209,11070970,113685,0,1753685787,13900.813828079998,-20.44748226000229,53071.07299968 2025-07-28,06:56:29.000,209,11070951,113605,0,1753685788,13900.827300700003,-20.44748226000229,53071.07299968 2025-07-28,06:56:30.000,209,11070976,113485,0,1753685789,13900.834037009998,-20.44748226000229,53071.0450512 2025-07-28,06:56:31.000,209,11070994,113725,0,1753685790,13900.807091770002,-20.44748226000229,53071.05203832 2025-07-28,06:56:32.000,209,11070993,113565,0,1753685791,13900.813828079998,-20.482727909999085,53071.07998680001 2025-07-28,06:56:33.000,209,11070953,114045,0,1753685792,13900.807091770002,-20.440433129995654,53071.05902544001 2025-07-28,06:56:34.000,209,11070913,113845,0,1753685793,13900.847509630003,-20.44748226000229,53071.017102720005 2025-07-28,06:56:35.000,209,11070943,113805,0,1753685794,13900.807091770002,-20.461580520001007,53071.01011560001 2025-07-28,06:56:36.000,209,11070956,113565,0,1753685795,13900.820564389993,-20.475678779999726,53071.07998680001 2025-07-28,06:56:37.000,209,11070956,113885,0,1753685796,13900.847509630003,-20.468629650000366,53071.07998680001 2025-07-28,06:56:38.000,209,11070925,113805,0,1753685797,13900.860982249993,-20.454531390001648,53071.05902544001 2025-07-28,06:56:39.000,209,11070955,113485,0,1753685798,13900.874454869998,-20.482727909999085,53071.07299968 2025-07-28,06:56:40.000,209,11071006,113845,0,1753685799,13900.867718559988,-20.426334869996936,53071.066012560004 2025-07-28,06:56:41.000,209,11070997,113925,0,1753685800,13900.860982249993,-20.412236609998217,53071.07998680001 2025-07-28,06:56:42.000,209,11070993,113645,0,1753685801,13900.820564389993,-20.405187479998858,53071.05902544001 2025-07-28,06:56:43.000,209,11070924,113765,0,1753685802,13900.847509630003,-20.3981383499995,53071.017102720005 2025-07-28,06:56:44.000,209,11070949,113805,0,1753685803,13900.901400109993,-20.369941830002062,53071.02408984 2025-07-28,06:56:45.000,209,11070994,113925,0,1753685804,13900.928345349988,-20.35584356999607,53071.03107696 2025-07-28,06:56:46.000,209,11071012,113765,0,1753685805,13900.914872729998,-20.35584356999607,53071.05203832 2025-07-28,06:56:47.000,209,11070980,113925,0,1753685806,13900.921609039993,-20.306499660000554,53071.05203832 2025-07-28,06:56:48.000,209,11070913,113765,0,1753685807,13900.941817969993,-20.313548789999913,53071.07299968 2025-07-28,06:56:49.000,209,11070917,113725,0,1753685808,13900.935081659998,-20.27830313999584,53070.98216712 2025-07-28,06:56:50.000,209,11070936,113845,0,1753685809,13900.935081659998,-20.236008359999687,53071.017102720005 2025-07-28,06:56:51.000,209,11070924,113965,0,1753685810,13900.901400109993,-20.264204879997123,53071.03107696 2025-07-28,06:56:52.000,209,11070958,113845,0,1753685811,13900.955290589998,-20.27830313999584,53070.99614136 2025-07-28,06:56:53.000,209,11070955,113605,0,1753685812,13900.975499519998,-20.228959230000328,53070.968192880006 2025-07-28,06:56:54.000,209,11070948,113685,0,1753685813,13900.968763209989,-20.243057489999046,53071.02408984 2025-07-28,06:56:55.000,209,11070968,113805,0,1753685814,13901.015917379998,-20.193713579996256,53070.98915424001 2025-07-28,06:56:56.000,209,11070971,113725,0,1753685815,13901.002444759994,-20.186664449996897,53070.98216712 2025-07-28,06:56:57.000,209,11070959,113725,0,1753685816,13901.009181069989,-20.130271410002024,53070.96120576001 2025-07-28,06:56:58.000,209,11070994,114005,0,1753685817,13901.015917379998,-20.10912401999667,53070.98216712 2025-07-28,06:56:59.000,209,11070956,113685,0,1753685818,13901.015917379998,-20.095025759997952,53070.97518 2025-07-28,06:57:00.000,209,11070958,114005,0,1753685819,13901.029389999989,-20.10912401999667,53071.03806408001 2025-07-28,06:57:01.000,209,11070972,114085,0,1753685820,13901.056335239999,-20.095025759997952,53070.968192880006 2025-07-28,06:57:02.000,209,11070962,113845,0,1753685821,13901.049598929989,-20.066829240000516,53070.98216712 2025-07-28,06:57:03.000,209,11070922,113925,0,1753685822,13901.056335239999,-20.038632719995803,53070.97518 2025-07-28,06:57:04.000,209,11070980,113605,0,1753685823,13901.036126309999,-20.045681849995162,53070.96120576001 2025-07-28,06:57:05.000,209,11070997,113805,0,1753685824,13901.103489409994,-20.045681849995162,53071.01011560001 2025-07-28,06:57:06.000,209,11070904,113845,0,1753685825,13901.096753099999,-20.017485329997726,53070.97518 2025-07-28,06:57:07.000,209,11070984,113445,0,1753685826,13901.116962029999,-19.968141420002212,53071.01011560001 2025-07-28,06:57:08.000,209,11070956,114245,0,1753685827,13901.143907269994,-19.97519055000157,53070.98915424001 2025-07-28,06:57:09.000,209,11070963,113805,0,1753685828,13901.157379889999,-19.954043159996218,53070.968192880006 2025-07-28,06:57:10.000,209,11070941,113885,0,1753685829,13901.13043464999,-19.93289576999814,53070.98216712 2025-07-28,06:57:11.000,209,11070936,113405,0,1753685830,13901.157379889999,-19.904699250000704,53071.02408984 2025-07-28,06:57:12.000,209,11070944,113525,0,1753685831,13901.184325129994,-19.9399448999975,53071.02408984 2025-07-28,06:57:13.000,209,11070931,113645,0,1753685832,13901.19106143999,-19.92584663999878,53071.00312848 2025-07-28,06:57:14.000,209,11070972,113885,0,1753685833,13901.17085250999,-19.897650120001344,53070.97518 2025-07-28,06:57:15.000,209,11070955,113725,0,1753685834,13901.19106143999,-19.890600990001985,53070.98915424001 2025-07-28,06:57:16.000,209,11070959,113725,0,1753685835,13901.19106143999,-19.862404469997273,53070.968192880006 2025-07-28,06:57:17.000,209,11070935,113685,0,1753685836,13901.21800668,-19.862404469997273,53070.98216712 2025-07-28,06:57:18.000,209,11070967,113725,0,1753685837,13901.23147929999,-19.855355339997914,53070.98216712 2025-07-28,06:57:19.000,209,11070932,113725,0,1753685838,13901.184325129994,-19.834207949999836,53070.94024440001 2025-07-28,06:57:20.000,209,11071014,113645,0,1753685839,13901.224742989994,-19.81306056000176,53070.94024440001 2025-07-28,06:57:21.000,209,11070969,114085,0,1753685840,13901.244951919994,-19.770765779998328,53070.947231520004 2025-07-28,06:57:22.000,209,11070972,113925,0,1753685841,13901.25842454,-19.75666751999961,53070.947231520004 2025-07-28,06:57:23.000,209,11071019,113645,0,1753685842,13901.23147929999,-19.74256926000089,53070.91229592001 2025-07-28,06:57:24.000,209,11070993,113845,0,1753685843,13901.244951919994,441.9331509600015,53070.968192880006 2025-07-28,06:57:25.000,209,11070997,113645,0,1753685844,13901.305578709995,-19.70732360999682,53070.95421864 2025-07-28,06:57:26.000,209,11071009,113885,0,1753685845,13901.33926026,-19.665028830000665,53070.919283040006 2025-07-28,06:57:27.000,209,11070984,113845,0,1753685846,13901.39315073999,-19.64388143999531,53070.93325728 2025-07-28,06:57:28.000,209,11070915,113885,0,1753685847,13901.39988705,-19.672077960000024,53070.93325728 2025-07-28,06:57:29.000,209,11070941,113845,0,1753685848,13901.39988705,-19.650930570001947,53070.96120576001 2025-07-28,06:57:30.000,209,11070961,113925,0,1753685849,13901.41335966999,-19.622734049997234,53070.9053088 2025-07-28,06:57:31.000,209,11070938,113845,0,1753685850,13901.386414429995,-19.601586659999157,53070.88434744 2025-07-28,06:57:32.000,209,11070930,114085,0,1753685851,13901.426832289995,-19.566341009995085,53070.98915424001 2025-07-28,06:57:33.000,209,11070930,113805,0,1753685852,13901.447041219995,-19.545193619997008,53070.88434744 2025-07-28,06:57:34.000,209,11070988,113765,0,1753685853,13901.507668009996,-19.52404622999893,53070.91229592001 2025-07-28,06:57:35.000,209,11071001,113565,0,1753685854,13901.527876939996,-19.488800580002135,53070.91229592001 2025-07-28,06:57:36.000,209,11070982,113765,0,1753685855,13901.548085869996,-19.4817514499955,53070.93325728 2025-07-28,06:57:37.000,209,11070973,113805,0,1753685856,13901.548085869996,-19.446505799998704,53070.99614136 2025-07-28,06:57:38.000,209,11070974,113605,0,1753685857,13901.60197635,-19.446505799998704,53070.92627016 2025-07-28,06:57:39.000,209,11071029,113645,0,1753685858,13901.58176742,-19.390112759996555,53070.91229592001 2025-07-28,06:57:40.000,209,11071003,113805,0,1753685859,13901.628921589996,-19.36191623999912,53070.919283040006 2025-07-28,06:57:41.000,209,11071011,113645,0,1753685860,13901.608712659996,-19.34076885000104,53070.97518 2025-07-28,06:57:42.000,209,11070990,113725,0,1753685861,13901.655866829991,-19.33371972000168,53070.98216712 2025-07-28,06:57:43.000,209,11071005,113565,0,1753685862,13901.662603140001,-19.33371972000168,53070.898321680004 2025-07-28,06:57:44.000,209,11070975,113805,0,1753685863,13901.682812070001,-19.29142493999825,53070.91229592001 2025-07-28,06:57:45.000,209,11070962,113685,0,1753685864,13901.716493619992,-19.263228420000814,53070.93325728 2025-07-28,06:57:46.000,209,11071004,113845,0,1753685865,13901.777120409992,-19.270277550000174,53070.947231520004 2025-07-28,06:57:47.000,209,11070983,114085,0,1753685866,13901.763647790001,-19.235031899996102,53070.94024440001 2025-07-28,06:57:48.000,209,11070997,113765,0,1753685867,13901.824274580002,-19.227982769996743,53070.91229592001 2025-07-28,06:57:49.000,209,11070944,113645,0,1753685868,13901.804065650002,-19.213884509998024,53070.9053088 2025-07-28,06:57:50.000,209,11070990,113765,0,1753685869,13901.864692440002,-19.17863886000123,53070.96120576001 2025-07-28,06:57:51.000,209,11071007,113765,0,1753685870,13901.884901370002,-19.157491469995875,53070.947231520004 2025-07-28,06:57:52.000,209,11070963,113645,0,1753685871,13901.905110300002,-19.143393209997157,53070.947231520004 2025-07-28,06:57:53.000,209,11070999,113805,0,1753685872,13901.945528160002,-19.143393209997157,53070.92627016 2025-07-28,06:57:54.000,209,11070981,113605,0,1753685873,13901.965737090002,-19.094049300001643,53070.95421864 2025-07-28,06:57:55.000,209,11070912,113525,0,1753685874,13902.019627569993,-19.087000170002284,53070.94024440001 2025-07-28,06:57:56.000,209,11070947,113725,0,1753685875,13902.012891259998,-19.07290190999629,53070.898321680004 2025-07-28,06:57:57.000,209,11071002,113805,0,1753685876,13902.066781739988,-19.037656259999494,53070.98216712 2025-07-28,06:57:58.000,209,11070915,113765,0,1753685877,13902.080254359993,-19.030607130000135,53070.97518 2025-07-28,06:57:59.000,209,11071015,113565,0,1753685878,13902.080254359993,-18.981263219997345,53070.92627016 2025-07-28,06:58:00.000,209,11070971,113685,0,1753685879,13902.127408529988,-18.967164959998627,53070.95421864 2025-07-28,06:58:01.000,209,11070941,113805,0,1753685880,13902.140881149993,-18.94601757000055,53070.91229592001 2025-07-28,06:58:02.000,209,11070957,113805,0,1753685881,13902.194771629998,-18.94601757000055,53070.98915424001 2025-07-28,06:58:03.000,209,11070990,113565,0,1753685882,13902.241925799994,-18.93896844000119,53070.92627016 2025-07-28,06:58:04.000,209,11070978,113685,0,1753685883,13902.289079969989,-18.8896245299984,53070.98915424001 2025-07-28,06:58:05.000,209,11070957,113765,0,1753685884,13902.302552589994,-18.868477140000323,53070.91229592001 2025-07-28,06:58:06.000,209,11070958,113805,0,1753685885,13902.36991568999,-18.819133229997533,53070.96120576001 2025-07-28,06:58:07.000,209,11070989,113605,0,1753685886,13902.41706986,-18.790936710000096,53070.95421864 2025-07-28,06:58:08.000,209,11070994,113725,0,1753685887,13902.45748772,-18.812084099998174,53070.96120576001 2025-07-28,06:58:09.000,209,11070936,113765,0,1753685888,13902.444015099994,-18.762740189995384,53070.98216712 2025-07-28,06:58:10.000,209,11070931,113725,0,1753685889,13902.51811451,-18.734543669997947,53070.947231520004 2025-07-28,06:58:11.000,209,11070970,113765,0,1753685890,13902.565268679995,-18.72044540999923,53070.99614136 2025-07-28,06:58:12.000,209,11070944,113765,0,1753685891,13902.61242284999,-18.70634715000051,53070.96120576001 2025-07-28,06:58:13.000,209,11071019,113885,0,1753685892,13902.63263177999,-18.65700323999772,53070.98216712 2025-07-28,06:58:14.000,209,11070915,113925,0,1753685893,13902.67304963999,-18.614708460001566,53070.98915424001 2025-07-28,06:58:15.000,209,11070965,113845,0,1753685894,13902.73367642999,-18.586511939996853,53070.97518 2025-07-28,06:58:16.000,209,11070973,113765,0,1753685895,13902.726940119996,-18.586511939996853,53071.00312848 2025-07-28,06:58:17.000,209,11071010,113765,0,1753685896,13902.82124846,-18.516020639995986,53071.00312848 2025-07-28,06:58:18.000,209,11070944,113725,0,1753685897,13902.827984769996,-18.48077498999919,53071.00312848 2025-07-28,06:58:19.000,209,11070929,113725,0,1753685898,13902.868402629996,-18.459627600001113,53071.00312848 2025-07-28,06:58:20.000,209,11070971,113765,0,1753685899,13902.902084180001,-18.466676730000472,53071.03806408001 2025-07-28,06:58:21.000,209,11070926,113765,0,1753685900,13902.929029419996,-18.43848020999576,53070.97518 2025-07-28,06:58:22.000,209,11070952,113725,0,1753685901,13902.982919900001,-18.375038040001527,53070.98915424001 2025-07-28,06:58:23.000,209,11070968,113805,0,1753685902,13902.989656209997,-18.36798891000217,53071.01011560001 2025-07-28,06:58:24.000,209,11070975,113565,0,1753685903,13902.989656209997,-18.375038040001527,53070.968192880006 2025-07-28,06:58:25.000,209,11070975,114085,0,1753685904,13903.016601449992,-18.346841519996815,53070.96120576001 2025-07-28,06:58:26.000,209,11070941,114085,0,1753685905,13903.050282999997,-18.332743259998097,53070.96120576001 2025-07-28,06:58:27.000,209,11071030,113845,0,1753685906,13903.023337760002,-18.276350219995948,53070.98915424001 2025-07-28,06:58:28.000,209,11070930,113685,0,1753685907,13903.050282999997,-18.227006310000434,53070.97518 2025-07-28,06:58:29.000,209,11070958,113725,0,1753685908,13903.036810379992,-18.184711529997003,53071.017102720005 2025-07-28,06:58:30.000,209,11070931,113805,0,1753685909,13903.057019309992,-18.184711529997003,53070.968192880006 2025-07-28,06:58:31.000,209,11071008,113685,0,1753685910,13902.996392519992,-18.184711529997003,53070.98216712 2025-07-28,06:58:32.000,209,11071037,113805,0,1753685911,13903.023337760002,-18.13536762000149,53070.968192880006 2025-07-28,06:58:33.000,209,11070984,113885,0,1753685912,13902.969447279997,-18.100121969997417,53070.96120576001 2025-07-28,06:58:34.000,209,11070928,113765,0,1753685913,13902.976183589992,-18.100121969997417,53070.91229592001 2025-07-28,06:58:35.000,209,11071020,113765,0,1753685914,13902.915556799991,-18.12831849000213,53070.88434744 2025-07-28,06:58:36.000,209,11071020,113845,0,1753685915,13902.888611559996,-18.07192544999998,53070.93325728 2025-07-28,06:58:37.000,209,11070969,113645,0,1753685916,13902.861666320001,-18.050778060001903,53070.89133456001 2025-07-28,06:58:38.000,209,11070997,113725,0,1753685917,13902.82124846,-18.057827190001262,53070.898321680004 2025-07-28,06:58:39.000,209,11070981,113845,0,1753685918,13902.807775839996,-17.980286760001036,53070.898321680004 2025-07-28,06:58:40.000,209,11070970,113805,0,1753685919,13902.80103953,-18.008483279998472,53070.84242472001 2025-07-28,06:58:41.000,209,11070988,113405,0,1753685920,13902.726940119996,-18.001434149999113,53070.8354376 2025-07-28,06:58:42.000,209,11070972,113765,0,1753685921,13902.67304963999,-18.03667979999591,53070.849411840005 2025-07-28,06:58:43.000,209,11070931,113645,0,1753685922,13902.605686539995,-18.057827190001262,53070.87037320001 2025-07-28,06:58:44.000,209,11070930,113765,0,1753685923,13902.55853237,-18.057827190001262,53070.85639896 2025-07-28,06:58:45.000,209,11070954,113845,0,1753685924,13902.504641889995,-18.07897457999934,53070.81447624 2025-07-28,06:58:46.000,209,11070951,113645,0,1753685925,13902.423806169994,-18.0860237099987,53070.7655664 2025-07-28,06:58:47.000,209,11070988,113805,0,1753685926,13902.356443069999,-18.06487632000062,53070.77255352001 2025-07-28,06:58:48.000,209,11070939,113765,0,1753685927,13902.322761519994,-18.050778060001903,53070.800502000006 2025-07-28,06:58:49.000,209,11070957,113445,0,1753685928,13902.302552589994,-18.03667979999591,53070.75857928 2025-07-28,06:58:50.000,209,11070970,113765,0,1753685929,13902.275607349999,-18.043728929995268,53070.82146336001 2025-07-28,06:58:51.000,209,11070973,113805,0,1753685930,13902.214980559998,-17.994385019999754,53070.7655664 2025-07-28,06:58:52.000,209,11070960,113605,0,1753685931,13902.140881149993,-18.03667979999591,53070.74460504001 2025-07-28,06:58:53.000,209,11070989,114045,0,1753685932,13902.134144839998,-18.02963066999655,53070.70268232001 2025-07-28,06:58:54.000,209,11070949,113725,0,1753685933,13902.100463289993,-18.02963066999655,53070.68870808 2025-07-28,06:58:55.000,209,11070928,113725,0,1753685934,13902.039836499993,-18.02258153999719,53070.70966944 2025-07-28,06:58:56.000,209,11070995,113645,0,1753685935,13901.999418639993,-17.987335890000395,53070.66774672 2025-07-28,06:58:57.000,209,11070977,113805,0,1753685936,13901.945528160002,-17.987335890000395,53070.681720960005 2025-07-28,06:58:58.000,209,11070981,113725,0,1753685937,13901.871428749997,-17.980286760001036,53070.65377248001 2025-07-28,06:58:59.000,209,11070951,113605,0,1753685938,13901.837747199992,-17.952090239996323,53070.60486264001 2025-07-28,06:59:00.000,209,11070933,113685,0,1753685939,13901.783856720001,-17.966188500002318,53070.632811120005 2025-07-28,06:59:01.000,209,11071018,113845,0,1753685940,13901.817538269992,-17.980286760001036,53070.611849760004 2025-07-28,06:59:02.000,209,11070987,113605,0,1753685941,13901.783856720001,-17.966188500002318,53070.64678536 2025-07-28,06:59:03.000,209,11070989,113725,0,1753685942,13901.770384099997,-17.987335890000395,53070.632811120005 2025-07-28,06:59:04.000,209,11070978,113805,0,1753685943,13901.729966239996,-17.987335890000395,53070.60486264001 2025-07-28,06:59:05.000,209,11071007,113725,0,1753685944,13901.756911479992,-17.966188500002318,53070.562939920004 2025-07-28,06:59:06.000,209,11070921,113965,0,1753685945,13901.750175169997,-17.930942849998246,53070.52800432 2025-07-28,06:59:07.000,209,11070937,113645,0,1753685946,13901.709757309996,-17.930942849998246,53070.583901280006 2025-07-28,06:59:08.000,209,11070995,113605,0,1753685947,13901.723229930001,-17.952090239996323,53070.5908884 2025-07-28,06:59:09.000,209,11070948,113685,0,1753685948,13901.736702549992,-17.966188500002318,53070.5908884 2025-07-28,06:59:10.000,209,11071024,113685,0,1753685949,13901.696284689991,-17.945041109996964,53070.57691416001 2025-07-28,06:59:11.000,209,11070945,113845,0,1753685950,13901.709757309996,-17.930942849998246,53070.562939920004 2025-07-28,06:59:12.000,209,11071021,113645,0,1753685951,13901.703021000001,-17.916844589999528,53070.611849760004 2025-07-28,06:59:13.000,209,11070994,113445,0,1753685952,13901.696284689991,-17.90274633000081,53070.59787552 2025-07-28,06:59:14.000,209,11071004,113885,0,1753685953,13901.662603140001,443.81526866999775,53070.54197856 2025-07-28,06:59:15.000,209,11070993,113805,0,1753685954,13901.689548379996,-17.84635328999866,53070.57691416001 2025-07-28,06:59:16.000,209,11070942,113845,0,1753685955,13901.655866829991,-17.811107640001865,53070.562939920004 2025-07-28,06:59:17.000,209,11070984,113245,0,1753685956,13901.669339449996,-17.818156770001224,53070.52800432 2025-07-28,06:59:18.000,209,11070952,113725,0,1753685957,13901.635657899991,-17.825205900000583,53070.562939920004 2025-07-28,06:59:19.000,209,11070912,113845,0,1753685958,13901.628921589996,-17.811107640001865,53070.59787552 2025-07-28,06:59:20.000,209,11070975,113685,0,1753685959,13901.58176742,-17.782911119997152,53070.54197856 2025-07-28,06:59:21.000,209,11070983,113405,0,1753685960,13901.595240039991,-17.747665470000356,53070.5908884 2025-07-28,06:59:22.000,209,11070994,113965,0,1753685961,13901.635657899991,-17.72651808000228,53070.57691416001 2025-07-28,06:59:23.000,209,11071012,113765,0,1753685962,13901.60197635,-17.712419819996285,53070.583901280006 2025-07-28,06:59:24.000,209,11070953,113925,0,1753685963,13901.60197635,-17.719468949995644,53070.57691416001 2025-07-28,06:59:25.000,209,11070988,113965,0,1753685964,13901.595240039991,-17.705370689996926,53070.59787552 2025-07-28,06:59:26.000,209,11070913,113725,0,1753685965,13901.595240039991,-17.66307591000077,53070.54896568 2025-07-28,06:59:27.000,209,11070994,113725,0,1753685966,13901.608712659996,-17.65602678000141,53070.56992704 2025-07-28,06:59:28.000,209,11070975,113565,0,1753685967,13901.608712659996,-17.63487938999606,53070.54896568 2025-07-28,06:59:29.000,209,11070916,113845,0,1753685968,13901.608712659996,-17.62078112999734,53070.632811120005 2025-07-28,06:59:30.000,209,11070946,113845,0,1753685969,13901.568294799996,-17.62078112999734,53070.62582400001 2025-07-28,06:59:31.000,209,11070980,113765,0,1753685970,13901.56155849,-17.571437220001826,53070.611849760004 2025-07-28,06:59:32.000,209,11071031,113725,0,1753685971,13901.55482217999,-17.56438808999519,53070.59787552 2025-07-28,06:59:33.000,209,11071031,113645,0,1753685972,13901.55482217999,-17.529142439998395,53070.60486264001 2025-07-28,06:59:34.000,209,11071041,113645,0,1753685973,13901.58176742,-17.507995050000318,53070.61883688 2025-07-28,06:59:35.000,209,11070990,113565,0,1753685974,13901.55482217999,-17.472749399996246,53070.632811120005 2025-07-28,06:59:36.000,209,11070983,113565,0,1753685975,13901.575031109991,-17.45160200999817,53070.60486264001 2025-07-28,06:59:37.000,209,11070995,113485,0,1753685976,13901.548085869996,-17.423405490000732,53070.583901280006 2025-07-28,06:59:38.000,209,11071015,113765,0,1753685977,13901.527876939996,-17.43750374999945,53070.61883688 2025-07-28,06:59:39.000,209,11071035,113845,0,1753685978,13901.5009317,-17.43045462000009,53070.5908884 2025-07-28,06:59:40.000,209,11070935,113805,0,1753685979,13901.47398645999,-17.416356360001373,53070.5908884 2025-07-28,06:59:41.000,209,11070919,113965,0,1753685980,13901.47398645999,-17.409307230002014,53070.60486264001 2025-07-28,06:59:42.000,209,11071031,113845,0,1753685981,13901.487459079995,-17.416356360001373,53070.562939920004 2025-07-28,06:59:43.000,209,11071000,113565,0,1753685982,13901.487459079995,-17.465700269996887,53070.57691416001 2025-07-28,06:59:44.000,209,11070946,113805,0,1753685983,13901.45377752999,-17.43750374999945,53070.60486264001 2025-07-28,06:59:45.000,209,11070949,113605,0,1753685984,13901.47398645999,-17.409307230002014,53070.62582400001 2025-07-28,06:59:46.000,209,11070964,113725,0,1753685985,13901.42009598,-17.423405490000732,53070.611849760004 2025-07-28,06:59:47.000,209,11070963,113685,0,1753685986,13901.43356859999,-17.43045462000009,53070.61883688 2025-07-28,06:59:48.000,209,11070955,113685,0,1753685987,13901.41335966999,-17.43045462000009,53070.62582400001 2025-07-28,06:59:49.000,209,11071007,114045,0,1753685988,13901.39315073999,-17.43750374999945,53070.65377248001 2025-07-28,06:59:50.000,209,11070941,113725,0,1753685989,13901.39988705,-17.50094592000096,53070.63979824 2025-07-28,06:59:51.000,209,11070946,113645,0,1753685990,13901.386414429995,-17.4938967900016,53070.6607596 2025-07-28,06:59:52.000,209,11070983,113765,0,1753685991,13901.37967812,-17.4938967900016,53070.66774672 2025-07-28,06:59:53.000,209,11070943,113405,0,1753685992,13901.406623359995,-17.4938967900016,53070.6956952 2025-07-28,06:59:54.000,209,11071017,113765,0,1753685993,13901.33926026,-17.45160200999817,53070.730630800004 2025-07-28,06:59:55.000,209,11070921,113565,0,1753685994,13901.35946919,-17.465700269996887,53070.6956952 2025-07-28,06:59:56.000,209,11070999,113805,0,1753685995,13901.33252394999,-17.465700269996887,53070.73761792 2025-07-28,06:59:57.000,209,11070944,113725,0,1753685996,13901.33252394999,-17.43750374999945,53070.681720960005 2025-07-28,06:59:58.000,209,11070968,113885,0,1753685997,13901.29210608999,-17.44455287999881,53070.66774672 2025-07-28,06:59:59.000,209,11070897,113845,0,1753685998,13901.325787639995,-17.472749399996246,53070.730630800004 2025-07-28,07:00:00.000,209,11070917,113805,0,1753685999,13901.33926026,-17.44455287999881,53070.751592160006 2025-07-28,07:00:01.000,209,11071006,113765,0,1753686000,13901.325787639995,-17.43045462000009,53070.730630800004 2025-07-28,07:00:02.000,209,11070970,113805,0,1753686001,13901.2988424,-17.416356360001373,53070.68870808 2025-07-28,07:00:03.000,209,11070977,113405,0,1753686002,13901.265160849995,-17.409307230002014,53070.72364368001 2025-07-28,07:00:04.000,209,11071002,113565,0,1753686003,13901.23147929999,-17.43750374999945,53070.73761792 2025-07-28,07:00:05.000,209,11070912,113925,0,1753686004,13901.21800668,-17.416356360001373,53070.779540640004 2025-07-28,07:00:06.000,209,11070988,113645,0,1753686005,13901.23147929999,-17.409307230002014,53070.779540640004 2025-07-28,07:00:07.000,209,11070960,113725,0,1753686006,13901.17085250999,-17.40225809999538,53070.72364368001 2025-07-28,07:00:08.000,209,11070976,113765,0,1753686007,13901.15064357999,-17.352914189999865,53070.77255352001 2025-07-28,07:00:09.000,209,11071000,113725,0,1753686008,13901.177588819999,-17.359963319999224,53070.80748912 2025-07-28,07:00:10.000,209,11070959,113725,0,1753686009,13901.143907269994,-17.359963319999224,53070.81447624 2025-07-28,07:00:11.000,209,11070996,113805,0,1753686010,13901.096753099999,-17.374061579997942,53070.77255352001 2025-07-28,07:00:12.000,209,11071017,113245,0,1753686011,13901.076544169999,-17.345865060000506,53070.78652776 2025-07-28,07:00:13.000,209,11070993,113845,0,1753686012,13901.036126309999,-17.40225809999538,53070.78652776 2025-07-28,07:00:14.000,209,11070969,113685,0,1753686013,13901.049598929989,-17.3811107099973,53070.81447624 2025-07-28,07:00:15.000,209,11070999,113725,0,1753686014,13901.009181069989,-17.416356360001373,53070.79351488001 2025-07-28,07:00:16.000,209,11070934,113645,0,1753686015,13900.968763209989,-17.359963319999224,53070.78652776 2025-07-28,07:00:17.000,209,11071006,113725,0,1753686016,13900.968763209989,-17.367012449998583,53070.8354376 2025-07-28,07:00:18.000,209,11070999,113845,0,1753686017,13900.955290589998,-17.367012449998583,53070.800502000006 2025-07-28,07:00:19.000,209,11071021,113725,0,1753686018,13900.962026899993,-17.409307230002014,53070.849411840005 2025-07-28,07:00:20.000,209,11070961,113485,0,1753686019,13900.928345349988,-17.39520896999602,53070.87736032 2025-07-28,07:00:21.000,209,11070983,113845,0,1753686020,13900.921609039993,-17.39520896999602,53070.85639896 2025-07-28,07:00:22.000,209,11070974,113725,0,1753686021,13900.962026899993,-17.40225809999538,53070.81447624 2025-07-28,07:00:23.000,209,11070966,114245,0,1753686022,13900.968763209989,-17.40225809999538,53070.849411840005 2025-07-28,07:00:24.000,209,11070944,113925,0,1753686023,13901.009181069989,-17.409307230002014,53070.85639896 2025-07-28,07:00:25.000,209,11070946,113725,0,1753686024,13900.962026899993,-17.43045462000009,53070.849411840005 2025-07-28,07:00:26.000,209,11070968,113885,0,1753686025,13900.948554279988,-17.43045462000009,53070.89133456001 2025-07-28,07:00:27.000,209,11070930,113645,0,1753686026,13900.962026899993,-17.479798529995605,53070.87736032 2025-07-28,07:00:28.000,209,11070973,113765,0,1753686027,13901.036126309999,-17.458651139997528,53070.85639896 2025-07-28,07:00:29.000,209,11070910,113765,0,1753686028,13900.975499519998,-17.423405490000732,53070.88434744 2025-07-28,07:00:30.000,209,11070969,114005,0,1753686029,13901.029389999989,-17.44455287999881,53070.9053088 2025-07-28,07:00:31.000,209,11070938,113605,0,1753686030,13901.029389999989,-17.423405490000732,53070.84242472001 2025-07-28,07:00:32.000,209,11070979,113605,0,1753686031,13901.022653689994,-17.409307230002014,53070.9053088 2025-07-28,07:00:33.000,209,11070925,113845,0,1753686032,13901.063071549994,-17.416356360001373,53070.89133456001 2025-07-28,07:00:34.000,209,11070949,113845,0,1753686033,13901.049598929989,-17.39520896999602,53070.87736032 2025-07-28,07:00:35.000,209,11070933,113885,0,1753686034,13901.042862619994,-17.423405490000732,53070.86338608 2025-07-28,07:00:36.000,209,11070920,113725,0,1753686035,13901.056335239999,-17.416356360001373,53070.86338608 2025-07-28,07:00:37.000,209,11070980,113805,0,1753686036,13901.042862619994,-17.416356360001373,53070.94024440001 2025-07-28,07:00:38.000,209,11070947,113685,0,1753686037,13901.049598929989,-17.423405490000732,53070.98915424001 2025-07-28,07:00:39.000,209,11070954,113645,0,1753686038,13901.069807859989,-17.3811107099973,53070.96120576001 2025-07-28,07:00:40.000,209,11070964,113725,0,1753686039,13901.11022571999,-17.374061579997942,53070.97518 2025-07-28,07:00:41.000,209,11071012,113805,0,1753686040,13901.083280479994,-17.423405490000732,53070.99614136 2025-07-28,07:00:42.000,209,11070959,113565,0,1753686041,13901.11022571999,-17.3811107099973,53071.02408984 2025-07-28,07:00:43.000,209,11070995,113845,0,1753686042,13901.13043464999,-17.374061579997942,53071.0450512 2025-07-28,07:00:44.000,209,11070873,113485,0,1753686043,13901.157379889999,-17.367012449998583,53070.99614136 2025-07-28,07:00:45.000,209,11070900,113765,0,1753686044,13901.116962029999,-17.3811107099973,53070.97518 2025-07-28,07:00:46.000,209,11071000,113925,0,1753686045,13901.15064357999,-17.345865060000506,53071.01011560001 2025-07-28,07:00:47.000,209,11070988,113485,0,1753686046,13901.123698339994,-17.338815930001147,53071.07998680001 2025-07-28,07:00:48.000,209,11070946,113765,0,1753686047,13901.116962029999,-17.352914189999865,53071.00312848 2025-07-28,07:00:49.000,209,11070935,113805,0,1753686048,13901.164116199994,-17.331766800001787,53071.07299968 2025-07-28,07:00:50.000,209,11071022,113925,0,1753686049,13901.19106143999,-17.345865060000506,53071.07998680001 2025-07-28,07:00:51.000,209,11070943,113725,0,1753686050,13901.143907269994,-17.317668539995793,53071.07299968 2025-07-28,07:00:52.000,209,11071006,113685,0,1753686051,13901.19106143999,-17.310619409996434,53071.07998680001 2025-07-28,07:00:53.000,209,11070971,114085,0,1753686052,13901.15064357999,-17.317668539995793,53071.01011560001 2025-07-28,07:00:54.000,209,11070932,113885,0,1753686053,13901.157379889999,-17.289472019998357,53071.09396104 2025-07-28,07:00:55.000,209,11070966,113565,0,1753686054,13901.123698339994,-17.303570279997075,53071.086973920006 2025-07-28,07:00:56.000,209,11070914,113885,0,1753686055,13901.15064357999,-17.317668539995793,53071.10793528001 2025-07-28,07:00:57.000,209,11070961,113605,0,1753686056,13901.17085250999,-17.296521149997716,53071.10094816 2025-07-28,07:00:58.000,209,11070932,113765,0,1753686057,13901.15064357999,-17.289472019998357,53071.12190952 2025-07-28,07:00:59.000,209,11070970,113405,0,1753686058,13901.157379889999,-17.345865060000506,53071.16383224 2025-07-28,07:01:00.000,209,11070933,113845,0,1753686059,13901.21800668,-17.3811107099973,53071.12190952 2025-07-28,07:01:01.000,209,11070937,114085,0,1753686060,13901.25168822999,-17.345865060000506,53071.10094816 2025-07-28,07:01:02.000,209,11070938,113685,0,1753686061,13901.23821561,-17.352914189999865,53071.086973920006 2025-07-28,07:01:03.000,209,11070956,113805,0,1753686062,13901.27863347,-17.3811107099973,53071.12190952 2025-07-28,07:01:04.000,209,11070915,113525,0,1753686063,13901.23821561,-17.374061579997942,53071.135883760006 2025-07-28,07:01:05.000,209,11070914,113565,0,1753686064,13901.31231501999,-17.345865060000506,53071.19876784 2025-07-28,07:01:06.000,209,11071022,114205,0,1753686065,13901.345996569995,-17.331766800001787,53071.17780648001 2025-07-28,07:01:07.000,209,11070964,113725,0,1753686066,13901.366205499995,-17.367012449998583,53071.16383224 2025-07-28,07:01:08.000,209,11070990,113845,0,1753686067,13901.39315073999,-17.367012449998583,53071.17780648001 2025-07-28,07:01:09.000,209,11070965,113765,0,1753686068,13901.386414429995,-17.331766800001787,53071.26863904 2025-07-28,07:01:10.000,209,11070971,113805,0,1753686069,13901.43356859999,-17.352914189999865,53071.22671632001 2025-07-28,07:01:11.000,209,11070939,113645,0,1753686070,13901.406623359995,-17.359963319999224,53071.24069056 2025-07-28,07:01:12.000,209,11071016,113765,0,1753686071,13901.43356859999,-17.352914189999865,53071.26165192 2025-07-28,07:01:13.000,209,11070935,113965,0,1753686072,13901.45377752999,-17.367012449998583,53071.254664800006 2025-07-28,07:01:14.000,209,11070975,113725,0,1753686073,13901.467250149995,-17.3811107099973,53071.282613280004 2025-07-28,07:01:15.000,209,11070967,113525,0,1753686074,13901.45377752999,-17.40225809999538,53071.254664800006 2025-07-28,07:01:16.000,209,11070917,113765,0,1753686075,13901.49419538999,-17.39520896999602,53071.33152312 2025-07-28,07:01:17.000,209,11070958,113805,0,1753686076,13901.467250149995,-17.3811107099973,53071.33851024 2025-07-28,07:01:18.000,209,11070951,113765,0,1753686077,13901.507668009996,-17.345865060000506,53071.33851024 2025-07-28,07:01:19.000,209,11070936,113685,0,1753686078,13901.487459079995,-17.352914189999865,53071.33851024 2025-07-28,07:01:20.000,209,11071001,113725,0,1753686079,13901.548085869996,-17.3811107099973,53071.34549736001 2025-07-28,07:01:21.000,209,11070988,113765,0,1753686080,13901.53461324999,-17.39520896999602,53071.33851024 2025-07-28,07:01:22.000,209,11070893,113685,0,1753686081,13901.56155849,-17.39520896999602,53071.41536856001 2025-07-28,07:01:23.000,209,11070944,113845,0,1753686082,13901.615448969991,-17.39520896999602,53071.41536856001 2025-07-28,07:01:24.000,209,11070947,113765,0,1753686083,13901.595240039991,-17.45160200999817,53071.4293428 2025-07-28,07:01:25.000,209,11070929,113765,0,1753686084,13901.642394210001,-17.43045462000009,53071.45729128 2025-07-28,07:01:26.000,209,11071004,113765,0,1753686085,13901.703021000001,-17.479798529995605,53071.471265520006 2025-07-28,07:01:27.000,209,11070929,113805,0,1753686086,13901.716493619992,-17.479798529995605,53071.43632992 2025-07-28,07:01:28.000,209,11070925,113685,0,1753686087,13901.770384099997,-17.507995050000318,53071.48523976 2025-07-28,07:01:29.000,209,11071005,113805,0,1753686088,13901.851219819997,-17.522093309999036,53071.5341496 2025-07-28,07:01:30.000,209,11070991,113885,0,1753686089,13901.871428749997,-17.536191569997754,53071.520175360005 2025-07-28,07:01:31.000,209,11070941,113805,0,1753686090,13901.911846609997,-17.571437220001826,53071.520175360005 2025-07-28,07:01:32.000,209,11070996,113645,0,1753686091,13901.972473399997,-17.571437220001826,53071.52716248 2025-07-28,07:01:33.000,209,11071005,113645,0,1753686092,13901.992682329997,-17.60668286999862,53071.58305944001 2025-07-28,07:01:34.000,209,11070958,113725,0,1753686093,13902.026363880002,-17.56438808999519,53071.569085200004 2025-07-28,07:01:35.000,209,11070990,113485,0,1753686094,13902.026363880002,-17.61373199999798,53071.57607232 2025-07-28,07:01:36.000,209,11070995,113685,0,1753686095,13902.086990669988,-17.648977650002053,53071.590046560006 2025-07-28,07:01:37.000,209,11070941,114045,0,1753686096,13902.073518049998,-17.67012504000013,53071.57607232 2025-07-28,07:01:38.000,209,11071009,113765,0,1753686097,13902.080254359993,-17.641928519995417,53071.59703368 2025-07-28,07:01:39.000,209,11070987,113645,0,1753686098,13902.053309119998,-17.67717416999949,53071.62498216 2025-07-28,07:01:40.000,209,11070991,113725,0,1753686099,13902.080254359993,-17.67717416999949,53071.62498216 2025-07-28,07:01:41.000,209,11071006,113805,0,1753686100,13902.060045429993,-17.67012504000013,53071.66690488 2025-07-28,07:01:42.000,209,11070965,113845,0,1753686101,13902.073518049998,-17.68422329999885,53071.63196928001 2025-07-28,07:01:43.000,209,11070992,113845,0,1753686102,13902.060045429993,-17.698321559997567,53071.62498216 2025-07-28,07:01:44.000,209,11070991,113725,0,1753686103,13902.019627569993,-17.719468949995644,53071.64594352 2025-07-28,07:01:45.000,209,11071000,113765,0,1753686104,13902.026363880002,-17.747665470000356,53071.66690488 2025-07-28,07:01:46.000,209,11070955,113245,0,1753686105,13902.012891259998,-17.78996024999651,53071.673892 2025-07-28,07:01:47.000,209,11071008,113445,0,1753686106,13902.046572810003,-17.775861989997793,53071.70882760001 2025-07-28,07:01:48.000,209,11070963,113685,0,1753686107,13902.026363880002,-17.80405850999523,53071.68087912001 2025-07-28,07:01:49.000,209,11070957,113445,0,1753686108,13902.046572810003,-17.8393041599993,53071.63196928001 2025-07-28,07:01:50.000,209,11070988,113565,0,1753686109,13902.026363880002,-17.867500679996738,53071.68087912001 2025-07-28,07:01:51.000,209,11070999,113525,0,1753686110,13902.039836499993,-17.88864807000209,53071.63196928001 2025-07-28,07:01:52.000,209,11070998,113925,0,1753686111,13902.026363880002,-17.89569720000145,53071.66690488 2025-07-28,07:01:53.000,209,11070978,113845,0,1753686112,13901.999418639993,-17.945041109996964,53071.71581472 2025-07-28,07:01:54.000,209,11070952,114085,0,1753686113,13901.979209709993,-17.945041109996964,53071.68087912001 2025-07-28,07:01:55.000,209,11070926,113645,0,1753686114,13901.979209709993,-17.945041109996964,53071.65293064 2025-07-28,07:01:56.000,209,11070981,113685,0,1753686115,13901.938791849992,-17.994385019999754,53071.673892 2025-07-28,07:01:57.000,209,11070919,113725,0,1753686116,13901.965737090002,-17.937991979997605,53071.687866240005 2025-07-28,07:01:58.000,209,11070922,113645,0,1753686117,13901.905110300002,-18.001434149999113,53071.673892 2025-07-28,07:01:59.000,209,11070967,113685,0,1753686118,13901.864692440002,-18.01553240999783,53071.687866240005 2025-07-28,07:02:00.000,209,11071020,113845,0,1753686119,13901.756911479992,-18.050778060001903,53071.673892 2025-07-28,07:02:01.000,209,11070963,113765,0,1753686120,13901.709757309996,-18.07192544999998,53071.65293064 2025-07-28,07:02:02.000,209,11070958,113685,0,1753686121,13901.608712659996,-18.0860237099987,53071.617995040004 2025-07-28,07:02:03.000,209,11070923,113765,0,1753686122,13901.52114063,-18.06487632000062,53071.58305944001 2025-07-28,07:02:04.000,209,11070931,113645,0,1753686123,13901.47398645999,-18.093072839998058,53071.58305944001 2025-07-28,07:02:05.000,209,11070941,113765,0,1753686124,13901.39988705,-18.142416750000848,53071.62498216 2025-07-28,07:02:06.000,209,11070928,113405,0,1753686125,13901.305578709995,-18.12831849000213,53071.58305944001 2025-07-28,07:02:07.000,209,11070932,113565,0,1753686126,13901.224742989994,-18.212908050001715,53071.56209808001 2025-07-28,07:02:08.000,209,11070983,113725,0,1753686127,13901.17085250999,-18.212908050001715,53071.55511096 2025-07-28,07:02:09.000,209,11070960,113565,0,1753686128,13901.11022571999,-18.19880978999572,53071.5341496 2025-07-28,07:02:10.000,209,11070916,113765,0,1753686129,13901.015917379998,-18.241104569999152,53071.49222688001 2025-07-28,07:02:11.000,209,11070949,113805,0,1753686130,13900.948554279988,-18.2974976100013,53071.54113672001 2025-07-28,07:02:12.000,209,11070956,113885,0,1753686131,13900.894663799998,-18.325694129998737,53071.499214 2025-07-28,07:02:13.000,209,11070938,113605,0,1753686132,13900.847509630003,-18.332743259998097,53071.48523976 2025-07-28,07:02:14.000,209,11070960,113765,0,1753686133,13900.739728669992,-18.375038040001527,53071.38742008 2025-07-28,07:02:15.000,209,11071014,113565,0,1753686134,13900.726256050002,-18.382087170000887,53071.41536856001 2025-07-28,07:02:16.000,209,11071000,113885,0,1753686135,13900.658892949992,-18.389136300000246,53071.45729128 2025-07-28,07:02:17.000,209,11070973,113925,0,1753686136,13900.611738779997,-18.42438194999704,53071.49222688001 2025-07-28,07:02:18.000,209,11070986,113805,0,1753686137,13900.517430439992,-18.4314310799964,53071.39440720001 2025-07-28,07:02:19.000,209,11070976,113845,0,1753686138,13900.463539960001,-18.43848020999576,53071.39440720001 2025-07-28,07:02:20.000,209,11070967,113805,0,1753686139,13900.40291317,-18.43848020999576,53071.37344584001 2025-07-28,07:02:21.000,209,11070954,113645,0,1753686140,13900.355758999991,-18.417332819997682,53071.36645872 2025-07-28,07:02:22.000,209,11070951,113765,0,1753686141,13900.29513220999,-18.403234559998964,53071.352484480005 2025-07-28,07:02:23.000,209,11070896,113805,0,1753686142,13900.21429648999,-18.396185429999605,53071.303574640006 2025-07-28,07:02:24.000,209,11071012,113725,0,1753686143,13900.15366969999,-18.417332819997682,53071.32453600001 2025-07-28,07:02:25.000,209,11070942,113685,0,1753686144,13900.14019708,-18.389136300000246,53071.34549736001 2025-07-28,07:02:26.000,209,11070923,113765,0,1753686145,13900.07957029,-18.353890649996174,53071.32453600001 2025-07-28,07:02:27.000,209,11070913,113725,0,1753686146,13900.07283397999,-18.30454674000066,53071.303574640006 2025-07-28,07:02:28.000,209,11070955,113965,0,1753686147,13900.025679809994,-18.30454674000066,53071.27562616001 2025-07-28,07:02:29.000,209,11070973,113565,0,1753686148,13899.97852564,-18.276350219995948,53071.21274208 2025-07-28,07:02:30.000,209,11070917,113765,0,1753686149,13899.93137146999,-18.219957180001074,53071.26863904 2025-07-28,07:02:31.000,209,11070949,113765,0,1753686150,13899.944844089994,-18.227006310000434,53071.24767768001 2025-07-28,07:02:32.000,209,11070922,113685,0,1753686151,13899.965053019994,-18.227006310000434,53071.19876784 2025-07-28,07:02:33.000,209,11070957,113485,0,1753686152,13899.91116253999,-18.219957180001074,53071.22671632001 2025-07-28,07:02:34.000,209,11070922,113285,0,1753686153,13899.917898849999,-18.212908050001715,53071.21274208 2025-07-28,07:02:35.000,209,11070931,114045,0,1753686154,13899.917898849999,-18.177662399997644,53071.24069056 2025-07-28,07:02:36.000,209,11070954,113765,0,1753686155,13899.864008369994,-18.212908050001715,53071.2197292 2025-07-28,07:02:37.000,209,11070942,113685,0,1753686156,13899.93137146999,-18.184711529997003,53071.24767768001 2025-07-28,07:02:38.000,209,11070934,113765,0,1753686157,13899.877480989999,-18.13536762000149,53071.254664800006 2025-07-28,07:02:39.000,209,11070946,113925,0,1753686158,13899.877480989999,-18.149465880000207,53071.17780648001 2025-07-28,07:02:40.000,209,11070926,113965,0,1753686159,13899.897689919999,-18.156515009999566,53071.21274208 2025-07-28,07:02:41.000,209,11070950,113725,0,1753686160,13899.884217299994,-18.142416750000848,53071.2197292 2025-07-28,07:02:42.000,209,11070922,113805,0,1753686161,13899.864008369994,-18.100121969997417,53071.233703440004 2025-07-28,07:02:43.000,209,11070922,113725,0,1753686162,13899.93137146999,-18.07192544999998,53071.24069056 2025-07-28,07:02:44.000,209,11070929,113645,0,1753686163,13899.97852564,-18.02258153999719,53071.2197292 2025-07-28,07:02:45.000,209,11070959,113645,0,1753686164,13900.025679809994,-18.001434149999113,53071.2197292 2025-07-28,07:02:46.000,209,11070955,113765,0,1753686165,13900.07957029,-17.973237630001677,53071.254664800006 2025-07-28,07:02:47.000,209,11070964,113805,0,1753686166,13900.106515529995,-17.90979546000017,53071.20575496001 2025-07-28,07:02:48.000,209,11070910,113765,0,1753686167,13900.167142319995,-17.881598939995456,53071.24069056 2025-07-28,07:02:49.000,209,11070983,113765,0,1753686168,13900.247978039995,-17.818156770001224,53071.24069056 2025-07-28,07:02:50.000,209,11070930,113885,0,1753686169,13900.36249531,-17.775861989997793,53071.303574640006 2025-07-28,07:02:51.000,209,11070941,113765,0,1753686170,13900.429858409996,-17.754714599999716,53071.32453600001 2025-07-28,07:02:52.000,209,11070916,113485,0,1753686171,13900.530903059996,-17.719468949995644,53071.29658752001 2025-07-28,07:02:53.000,209,11070918,113565,0,1753686172,13900.591529849997,-17.67012504000013,53071.303574640006 2025-07-28,07:02:54.000,209,11070920,113525,0,1753686173,13900.665629260002,-17.65602678000141,53071.32453600001 2025-07-28,07:02:55.000,209,11070904,113765,0,1753686174,13900.732992359997,-17.648977650002053,53071.3594716 2025-07-28,07:02:56.000,209,11070951,113685,0,1753686175,13900.834037009998,-17.641928519995417,53071.39440720001 2025-07-28,07:02:57.000,209,11070927,113765,0,1753686176,13900.874454869998,-17.571437220001826,53071.3594716 2025-07-28,07:02:58.000,209,11070926,113725,0,1753686177,13900.941817969993,-17.4938967900016,53071.39440720001 2025-07-28,07:02:59.000,209,11070910,113725,0,1753686178,13901.009181069989,-17.458651139997528,53071.43632992 2025-07-28,07:03:00.000,209,11070934,113805,0,1753686179,13901.042862619994,-17.43750374999945,53071.471265520006 2025-07-28,07:03:01.000,209,11070934,113805,0,1753686180,13901.049598929989,-17.409307230002014,53071.44331704001 2025-07-28,07:03:02.000,209,11070907,113765,0,1753686181,13901.042862619994,-17.39520896999602,53071.450304160004 2025-07-28,07:03:03.000,209,11070888,113845,0,1753686182,13901.083280479994,-17.303570279997075,53071.471265520006 2025-07-28,07:03:04.000,209,11070922,113765,0,1753686183,13901.022653689994,-17.296521149997716,53071.51318824001 2025-07-28,07:03:05.000,209,11070934,113925,0,1753686184,13901.015917379998,-17.296521149997716,53071.48523976 2025-07-28,07:03:06.000,209,11070958,113765,0,1753686185,13900.968763209989,-17.25422637000156,53071.51318824001 2025-07-28,07:03:07.000,209,11070934,113885,0,1753686186,13900.881191179993,-17.233078979996208,53071.46427840001 2025-07-28,07:03:08.000,209,11070927,113765,0,1753686187,13900.867718559988,-17.21898071999749,53071.450304160004 2025-07-28,07:03:09.000,209,11070934,113805,0,1753686188,13900.807091770002,-17.183735070000694,53071.45729128 2025-07-28,07:03:10.000,209,11070941,113725,0,1753686189,13900.753201289997,-17.183735070000694,53071.46427840001 2025-07-28,07:03:11.000,209,11070975,113925,0,1753686190,13900.692574499997,-17.148489419996622,53071.41536856001 2025-07-28,07:03:12.000,209,11070935,113765,0,1753686191,13900.638684019992,-17.113243769999826,53071.39440720001 2025-07-28,07:03:13.000,209,11070920,113565,0,1753686192,13900.584793540002,-17.077998119995755,53071.40838144 2025-07-28,07:03:14.000,209,11070945,113765,0,1753686193,13900.537639369992,-17.04275246999896,53071.40838144 2025-07-28,07:03:15.000,209,11070959,113645,0,1753686194,13900.463539960001,-16.965212039998733,53071.3594716 2025-07-28,07:03:16.000,209,11070929,113685,0,1753686195,13900.429858409996,-16.887671609998506,53071.34549736001 2025-07-28,07:03:17.000,209,11070903,114005,0,1753686196,13900.33555006999,-16.85947509000107,53071.33851024 2025-07-28,07:03:18.000,209,11070927,113725,0,1753686197,13900.27492327999,-16.788983790000202,53071.282613280004 2025-07-28,07:03:19.000,209,11070921,113805,0,1753686198,13900.27492327999,-16.739639879997412,53071.31056176 2025-07-28,07:03:20.000,209,11070939,113725,0,1753686199,13900.20082387,-16.711443359999976,53071.282613280004 2025-07-28,07:03:21.000,209,11070952,113685,0,1753686200,13900.20082387,-16.683246839995263,53071.26863904 2025-07-28,07:03:22.000,209,11070933,113765,0,1753686201,13900.227769109995,-16.563411629998882,53071.27562616001 2025-07-28,07:03:23.000,209,11070911,113925,0,1753686202,13900.18061494,-16.549313370000164,53071.184793600005 2025-07-28,07:03:24.000,209,11070915,113845,0,1753686203,13900.227769109995,-16.514067719996092,53071.19876784 2025-07-28,07:03:25.000,209,11070934,113805,0,1753686204,13900.24124173,-16.436527289995865,53071.24767768001 2025-07-28,07:03:26.000,209,11070929,113645,0,1753686205,13900.27492327999,-16.316692079999484,53071.21274208 2025-07-28,07:03:27.000,209,11070957,113405,0,1753686206,13900.33555006999,-16.253249909997976,53071.26165192 2025-07-28,07:03:28.000,209,11070977,113765,0,1753686207,13900.34228638,-16.203905999995186,53071.184793600005 2025-07-28,07:03:29.000,209,11070998,113485,0,1753686208,13900.389440549996,-16.203905999995186,53071.24069056 2025-07-28,07:03:30.000,209,11070927,113765,0,1753686209,13900.369231619996,-16.140463830000954,53071.184793600005 2025-07-28,07:03:31.000,209,11070966,113605,0,1753686210,13900.409649479996,-16.098169049997523,53071.20575496001 2025-07-28,07:03:32.000,209,11070917,113805,0,1753686211,13900.456803649991,-16.034726879996015,53071.20575496001 2025-07-28,07:03:33.000,209,11070938,113805,0,1753686212,13900.450067339996,-15.999481229999219,53071.19876784 2025-07-28,07:03:34.000,209,11070985,113525,0,1753686213,13900.470276269996,-16.034726879996015,53071.19876784 2025-07-28,07:03:35.000,209,11070928,114005,0,1753686214,13900.483748890001,-15.99243209999986,53071.16383224 2025-07-28,07:03:36.000,209,11070972,113685,0,1753686215,13900.463539960001,-15.964235579995147,53071.16383224 2025-07-28,07:03:37.000,209,11070952,113405,0,1753686216,13900.551111989997,-15.95013731999643,53071.10793528001 2025-07-28,07:03:38.000,209,11070947,113765,0,1753686217,13900.578057229992,-15.95013731999643,53071.10793528001 2025-07-28,07:03:39.000,209,11070935,113525,0,1753686218,13900.598266159992,-15.900793410000915,53071.135883760006 2025-07-28,07:03:40.000,209,11070952,113765,0,1753686219,13900.631947709997,-15.830302110000048,53071.086973920006 2025-07-28,07:03:41.000,209,11070968,113725,0,1753686220,13900.598266159992,-15.865547759996844,53071.05902544001 2025-07-28,07:03:42.000,209,11071014,113805,0,1753686221,13900.652156639997,-15.858498629997484,53071.07299968 2025-07-28,07:03:43.000,209,11070972,113845,0,1753686222,13900.672365569997,-15.788007329996617,53071.086973920006 2025-07-28,07:03:44.000,209,11070913,113805,0,1753686223,13900.706047120002,-15.795056459995976,53071.03806408001 2025-07-28,07:03:45.000,209,11071013,113645,0,1753686224,13900.739728669992,-15.780958199997258,53071.09396104 2025-07-28,07:03:46.000,209,11070990,113605,0,1753686225,13900.726256050002,-15.75981080999918,53071.03107696 2025-07-28,07:03:47.000,209,11071005,113805,0,1753686226,13900.759937599993,-15.696368639997672,53071.05902544001 2025-07-28,07:03:48.000,209,11070993,113805,0,1753686227,13900.766673910002,-15.632926469996164,53071.0450512 2025-07-28,07:03:49.000,209,11070990,113645,0,1753686228,13900.800355459993,-15.59063169000001,53070.96120576001 2025-07-28,07:03:50.000,209,11070951,113805,0,1753686229,13900.813828079998,-15.618828209997446,53071.03806408001 2025-07-28,07:03:51.000,209,11070974,113805,0,1753686230,13900.874454869998,-15.58358256000065,53070.97518 2025-07-28,07:03:52.000,209,11070976,113605,0,1753686231,13900.874454869998,-15.53423864999786,53071.0450512 2025-07-28,07:03:53.000,209,11071024,113805,0,1753686232,13900.928345349988,-15.484894740002346,53070.968192880006 2025-07-28,07:03:54.000,209,11070964,113605,0,1753686233,13900.941817969993,-15.498993000001065,53070.96120576001 2025-07-28,07:03:55.000,209,11071032,113645,0,1753686234,13900.968763209989,-15.477845609995711,53070.94024440001 2025-07-28,07:03:56.000,209,11070986,113765,0,1753686235,13900.968763209989,-15.421452570000838,53070.92627016 2025-07-28,07:03:57.000,209,11070978,113845,0,1753686236,13900.968763209989,-15.379157789997407,53070.947231520004 2025-07-28,07:03:58.000,209,11070984,113885,0,1753686237,13900.975499519998,-15.336863010001252,53070.92627016 2025-07-28,07:03:59.000,209,11070991,113765,0,1753686238,13901.015917379998,-15.336863010001252,53070.98915424001 2025-07-28,07:04:00.000,209,11071020,113725,0,1753686239,13900.995708449998,-15.315715619995899,53070.919283040006 2025-07-28,07:04:01.000,209,11070981,114005,0,1753686240,13901.009181069989,-15.252273450001667,53070.94024440001 2025-07-28,07:04:02.000,209,11070975,113645,0,1753686241,13901.076544169999,-15.259322580001026,53070.88434744 2025-07-28,07:04:03.000,209,11071024,113605,0,1753686242,13901.076544169999,-15.195880409999518,53070.87736032 2025-07-28,07:04:04.000,209,11070991,113765,0,1753686243,13901.042862619994,-15.1817821500008,53070.93325728 2025-07-28,07:04:05.000,209,11071003,113845,0,1753686244,13901.137170959999,-15.160634759995446,53070.919283040006 2025-07-28,07:04:06.000,209,11071007,113765,0,1753686245,13901.164116199994,-15.12538910999865,53070.947231520004 2025-07-28,07:04:07.000,209,11071013,113565,0,1753686246,13901.204534059994,-15.090143460001855,53070.94024440001 2025-07-28,07:04:08.000,209,11071002,113765,0,1753686247,13901.25168822999,-15.054897809997783,53070.86338608 2025-07-28,07:04:09.000,209,11070998,113645,0,1753686248,13901.23821561,-15.033750419999706,53070.89133456001 2025-07-28,07:04:10.000,209,11070992,113805,0,1753686249,13901.23821561,-15.026701290000346,53070.898321680004 2025-07-28,07:04:11.000,209,11070957,114045,0,1753686250,13901.25842454,-15.040799549999065,53070.87037320001 2025-07-28,07:04:12.000,209,11070978,113765,0,1753686251,13901.21800668,-15.026701290000346,53070.88434744 2025-07-28,07:04:13.000,209,11071010,113885,0,1753686252,13901.265160849995,-15.08309432999522,53070.919283040006 2025-07-28,07:04:14.000,209,11070933,113805,0,1753686253,13901.25168822999,-15.07604519999586,53070.89133456001 2025-07-28,07:04:15.000,209,11071025,113805,0,1753686254,13901.244951919994,-15.118339979999291,53070.947231520004 2025-07-28,07:04:16.000,209,11071033,113685,0,1753686255,13901.21127036999,-15.139487369997369,53070.91229592001 2025-07-28,07:04:17.000,209,11070988,113685,0,1753686256,13901.177588819999,-15.238175189995673,53070.9053088 2025-07-28,07:04:18.000,209,11071001,113725,0,1753686257,13901.224742989994,-15.30161735999718,53070.92627016 2025-07-28,07:04:19.000,209,11070943,113925,0,1753686258,13901.157379889999,-15.393256049996126,53070.92627016 2025-07-28,07:04:20.000,209,11070966,113805,0,1753686259,13901.103489409994,-15.40735431000212,53070.89133456001 2025-07-28,07:04:21.000,209,11071027,113725,0,1753686260,13901.11022571999,-15.456698219997634,53070.91229592001 2025-07-28,07:04:22.000,209,11071018,113845,0,1753686261,13901.056335239999,-15.53423864999786,53070.89133456001 2025-07-28,07:04:23.000,209,11070957,113645,0,1753686262,13901.042862619994,-15.618828209997446,53070.898321680004 2025-07-28,07:04:24.000,209,11071011,113645,0,1753686263,13900.988972139989,-15.668172120000236,53070.87736032 2025-07-28,07:04:25.000,209,11070955,113805,0,1753686264,13900.995708449998,-15.661122990000877,53070.94024440001 2025-07-28,07:04:26.000,209,11070981,113805,0,1753686265,13900.968763209989,-15.71046689999639,53070.849411840005 2025-07-28,07:04:27.000,209,11070962,113805,0,1753686266,13900.881191179993,-15.745712550000462,53070.89133456001 2025-07-28,07:04:28.000,209,11070961,113565,0,1753686267,13900.874454869998,-15.738663420001103,53070.8354376 2025-07-28,07:04:29.000,209,11070866,113965,0,1753686268,13900.854245939998,-15.71046689999639,53070.87037320001 2025-07-28,07:04:30.000,209,11070976,113445,0,1753686269,13900.807091770002,-15.661122990000877,53070.87736032 2025-07-28,07:04:31.000,209,11071016,113605,0,1753686270,13900.807091770002,-15.696368639997672,53070.81447624 2025-07-28,07:04:32.000,209,11070957,113845,0,1753686271,13900.780146529993,-15.647024730002158,53070.84242472001 2025-07-28,07:04:33.000,209,11070972,113485,0,1753686272,13900.780146529993,-15.625877339996805,53070.82146336001 2025-07-28,07:04:34.000,209,11070913,113725,0,1753686273,13900.739728669992,-15.632926469996164,53070.80748912 2025-07-28,07:04:35.000,209,11070963,113765,0,1753686274,13900.719519739992,-15.639975599995523,53070.79351488001 2025-07-28,07:04:36.000,209,11070954,113845,0,1753686275,13900.732992359997,-15.639975599995523,53070.79351488001 2025-07-28,07:04:37.000,209,11070930,113885,0,1753686276,13900.679101879992,-15.611779079998087,53070.800502000006 2025-07-28,07:04:38.000,209,11070975,113685,0,1753686277,13900.699310809992,-15.668172120000236,53070.779540640004 2025-07-28,07:04:39.000,209,11070973,113725,0,1753686278,13900.706047120002,-15.689319509998313,53070.81447624 2025-07-28,07:04:40.000,209,11070956,113605,0,1753686279,13900.719519739992,-15.780958199997258,53070.82845048 2025-07-28,07:04:41.000,209,11070947,113605,0,1753686280,13900.685838190002,-15.830302110000048,53070.82146336001 2025-07-28,07:04:42.000,209,11070966,113805,0,1753686281,13900.679101879992,-15.865547759996844,53070.84242472001 2025-07-28,07:04:43.000,209,11070980,113565,0,1753686282,13900.672365569997,-15.907842540000274,53070.82146336001 2025-07-28,07:04:44.000,209,11070965,113685,0,1753686283,13900.712783429997,-15.978333840001142,53070.79351488001 2025-07-28,07:04:45.000,209,11070979,113805,0,1753686284,13900.712783429997,-16.04882514000201,53070.800502000006 2025-07-28,07:04:46.000,209,11070947,113605,0,1753686285,13900.685838190002,-16.098169049997523,53070.800502000006 2025-07-28,07:04:47.000,209,11070981,113845,0,1753686286,13900.685838190002,-16.11226730999624,53070.86338608 2025-07-28,07:04:48.000,209,11070918,113765,0,1753686287,13900.692574499997,-16.203905999995186,53070.92627016 2025-07-28,07:04:49.000,209,11070916,113325,0,1753686288,13900.679101879992,-16.239151649999258,53070.87736032 2025-07-28,07:04:50.000,209,11070915,113605,0,1753686289,13900.638684019992,-16.260299039997335,53070.87037320001 2025-07-28,07:04:51.000,209,11070971,113685,0,1753686290,13900.658892949992,-16.316692079999484,53070.87736032 2025-07-28,07:04:52.000,209,11070896,113725,0,1753686291,13900.665629260002,-16.330790339998202,53070.88434744 2025-07-28,07:04:53.000,209,11070958,113885,0,1753686292,13900.672365569997,-16.373085120001633,53070.86338608 2025-07-28,07:04:54.000,209,11070970,113845,0,1753686293,13900.732992359997,-16.40128163999907,53070.86338608 2025-07-28,07:04:55.000,209,11070969,113565,0,1753686294,13900.712783429997,-16.464723810000578,53070.92627016 2025-07-28,07:04:56.000,209,11070957,113925,0,1753686295,13900.726256050002,-16.492920329998014,53070.88434744 2025-07-28,07:04:57.000,209,11071014,113765,0,1753686296,13900.746464980002,-16.58455901999696,53070.919283040006 2025-07-28,07:04:58.000,209,11070992,114045,0,1753686297,13900.793619149998,-16.62685380000039,53070.88434744 2025-07-28,07:04:59.000,209,11070921,113725,0,1753686298,13900.813828079998,-16.697345100001257,53070.9053088 2025-07-28,07:05:00.000,209,11070991,113765,0,1753686299,13900.827300700003,-16.767836400002125,53070.919283040006 2025-07-28,07:05:01.000,209,11070985,113605,0,1753686300,13900.860982249993,-16.85947509000107,53070.947231520004 2025-07-28,07:05:02.000,209,11071017,113845,0,1753686301,13900.847509630003,-16.958162909999373,53070.947231520004 2025-07-28,07:05:03.000,209,11070974,113565,0,1753686302,13900.854245939998,-17.049801599998318,53070.947231520004 2025-07-28,07:05:04.000,209,11070980,113805,0,1753686303,13900.854245939998,-17.148489419996622,53070.93325728 2025-07-28,07:05:05.000,209,11071009,113685,0,1753686304,13900.840773319993,-17.247177240002202,53070.97518 2025-07-28,07:05:06.000,209,11071010,113565,0,1753686305,13900.847509630003,-17.367012449998583,53070.95421864 2025-07-28,07:05:07.000,209,11070983,113845,0,1753686306,13900.807091770002,-17.48684766000224,53070.98216712 2025-07-28,07:05:08.000,209,11070970,113925,0,1753686307,13900.753201289997,-17.536191569997754,53070.96120576001 2025-07-28,07:05:09.000,209,11071005,113645,0,1753686308,13900.679101879992,-17.62078112999734,53070.97518 2025-07-28,07:05:10.000,209,11071006,113725,0,1753686309,13900.618475089992,-17.67012504000013,53070.97518 2025-07-28,07:05:11.000,209,11071010,113605,0,1753686310,13900.551111989997,-17.761763729999075,53070.96120576001 2025-07-28,07:05:12.000,209,11070981,113565,0,1753686311,13900.456803649991,-17.825205900000583,53070.99614136 2025-07-28,07:05:13.000,209,11071033,113685,0,1753686312,13900.38270424,-17.84635328999866,53070.96120576001 2025-07-28,07:05:14.000,209,11070940,113725,0,1753686313,13900.33555006999,-17.825205900000583,53070.968192880006 2025-07-28,07:05:15.000,209,11070948,113285,0,1753686314,13900.2210328,-17.867500679996738,53070.99614136 2025-07-28,07:05:16.000,209,11071004,113725,0,1753686315,13900.146933389995,-17.916844589999528,53070.98915424001 2025-07-28,07:05:17.000,209,11070933,113845,0,1753686316,13900.05262504999,-17.89569720000145,53070.96120576001 2025-07-28,07:05:18.000,209,11070960,113885,0,1753686317,13899.97852564,-17.90979546000017,53070.94024440001 2025-07-28,07:05:19.000,209,11070988,113565,0,1753686318,13899.91116253999,-18.008483279998472,53070.94024440001 2025-07-28,07:05:20.000,209,11070942,113805,0,1753686319,13899.810117889989,-18.043728929995268,53070.947231520004 2025-07-28,07:05:21.000,209,11070948,113765,0,1753686320,13899.749491099989,-18.07897457999934,53070.968192880006 2025-07-28,07:05:22.000,209,11070938,113725,0,1753686321,13899.695600619998,-18.114220229996135,53070.95421864 2025-07-28,07:05:23.000,209,11070946,113765,0,1753686322,13899.601292279993,-18.156515009999566,53070.94024440001 2025-07-28,07:05:24.000,209,11070914,113645,0,1753686323,13899.560874419993,-18.177662399997644,53070.92627016 2025-07-28,07:05:25.000,209,11070947,113925,0,1753686324,13899.466566080002,-18.163564139998925,53070.84242472001 2025-07-28,07:05:26.000,209,11070970,113765,0,1753686325,13899.419411909992,-18.219957180001074,53070.87037320001 2025-07-28,07:05:27.000,209,11070912,113765,0,1753686326,13899.352048809997,-18.227006310000434,53070.89133456001 2025-07-28,07:05:28.000,209,11070976,113725,0,1753686327,13899.244267850001,-18.25520282999787,53070.849411840005 2025-07-28,07:05:29.000,209,11070940,113445,0,1753686328,13899.210586299996,-18.241104569999152,53070.8354376 2025-07-28,07:05:30.000,209,11070969,113765,0,1753686329,13899.09606902999,-18.25520282999787,53070.80748912 2025-07-28,07:05:31.000,209,11070991,113765,0,1753686330,13899.008496999995,-18.26225195999723,53070.80748912 2025-07-28,07:05:32.000,209,11070982,113725,0,1753686331,13898.96134283,-18.241104569999152,53070.79351488001 2025-07-28,07:05:33.000,209,11070968,113605,0,1753686332,13898.89397972999,-18.20585891999508,53070.80748912 2025-07-28,07:05:34.000,209,11070937,113805,0,1753686333,13898.826616629995,-18.184711529997003,53070.81447624 2025-07-28,07:05:35.000,209,11070996,113925,0,1753686334,13898.73230828999,-18.13536762000149,53070.84242472001 2025-07-28,07:05:36.000,209,11070994,113485,0,1753686335,13898.73230828999,-18.07897457999934,53070.751592160006 2025-07-28,07:05:37.000,209,11070968,113925,0,1753686336,13898.685154119994,-18.02963066999655,53070.74460504001 2025-07-28,07:05:38.000,209,11070981,113645,0,1753686337,13898.604318399994,-18.02258153999719,53070.800502000006 2025-07-28,07:05:39.000,209,11070956,113645,0,1753686338,13898.577373159998,-18.02258153999719,53070.82845048 2025-07-28,07:05:40.000,209,11070987,113805,0,1753686339,13898.584109469994,-17.952090239996323,53070.800502000006 2025-07-28,07:05:41.000,209,11071002,113925,0,1753686340,13898.597582089998,-17.89569720000145,53070.779540640004 2025-07-28,07:05:42.000,209,11070949,113485,0,1753686341,13898.597582089998,-17.90274633000081,53070.800502000006 2025-07-28,07:05:43.000,209,11071030,113765,0,1753686342,13898.590845779989,-17.8393041599993,53070.82845048 2025-07-28,07:05:44.000,209,11070970,113725,0,1753686343,13898.563900539993,-17.768812859998434,53070.779540640004 2025-07-28,07:05:45.000,209,11070904,113925,0,1753686344,13898.577373159998,-17.72651808000228,53070.78652776 2025-07-28,07:05:46.000,209,11070941,113685,0,1753686345,13898.530218989988,-17.67012504000013,53070.7655664 2025-07-28,07:05:47.000,209,11070954,114085,0,1753686346,13898.563900539993,-17.60668286999862,53070.78652776 2025-07-28,07:05:48.000,209,11070945,113245,0,1753686347,13898.523482679993,-17.585535480000544,53070.77255352001 2025-07-28,07:05:49.000,209,11071014,113565,0,1753686348,13898.523482679993,-17.515044179999677,53070.751592160006 2025-07-28,07:05:50.000,209,11070995,113605,0,1753686349,13898.543691609993,-17.458651139997528,53070.7655664 2025-07-28,07:05:51.000,209,11070926,113565,0,1753686350,13898.530218989988,-17.367012449998583,53070.81447624 2025-07-28,07:05:52.000,209,11070990,113605,0,1753686351,13898.543691609993,-17.345865060000506,53070.78652776 2025-07-28,07:05:53.000,209,11071032,113645,0,1753686352,13898.563900539993,-17.26127550000092,53070.82845048 2025-07-28,07:05:54.000,209,11070996,113445,0,1753686353,13898.570636849989,-17.20488245999877,53070.7655664 2025-07-28,07:05:55.000,209,11071018,113965,0,1753686354,13898.644736259994,-17.141440289997263,53070.87736032 2025-07-28,07:05:56.000,209,11070937,113645,0,1753686355,13898.651472569989,-17.099145510001108,53070.82146336001 2025-07-28,07:05:57.000,209,11070954,113605,0,1753686356,13898.718835669999,-17.085047249995114,53070.849411840005 2025-07-28,07:05:58.000,209,11070930,113645,0,1753686357,13898.75251721999,-17.02865421000024,53070.8354376 2025-07-28,07:05:59.000,209,11071013,113605,0,1753686358,13898.83335293999,-17.02160508000088,53070.85639896 2025-07-28,07:06:00.000,209,11071016,113925,0,1753686359,13898.88050711,-16.929966390001937,53070.87037320001 2025-07-28,07:06:01.000,209,11070972,113645,0,1753686360,13898.92092497,-16.951113780000014,53070.82845048 2025-07-28,07:06:02.000,209,11070984,113765,0,1753686361,13898.99502437999,-16.929966390001937,53070.89133456001 2025-07-28,07:06:03.000,209,11070919,113245,0,1753686362,13899.09606902999,-16.880622479999147,53070.919283040006 2025-07-28,07:06:04.000,209,11071001,113525,0,1753686363,13899.156695819991,-16.831278569996357,53070.91229592001 2025-07-28,07:06:05.000,209,11070969,113485,0,1753686364,13899.271213089996,-16.831278569996357,53070.92627016 2025-07-28,07:06:06.000,209,11070949,113765,0,1753686365,13899.345312500001,-16.79603291999956,53070.91229592001 2025-07-28,07:06:07.000,209,11071000,113725,0,1753686366,13899.439620839992,-16.79603291999956,53070.98915424001 2025-07-28,07:06:08.000,209,11070976,113725,0,1753686367,13899.480038699992,-16.774885530001484,53070.947231520004 2025-07-28,07:06:09.000,209,11070907,113405,0,1753686368,13899.581083349993,-16.767836400002125,53071.01011560001 2025-07-28,07:06:10.000,209,11070976,113725,0,1753686369,13899.675391689998,-16.75373813999613,53070.968192880006 2025-07-28,07:06:11.000,209,11070901,113845,0,1753686370,13899.742754789993,-16.697345100001257,53071.03107696 2025-07-28,07:06:12.000,209,11070945,113765,0,1753686371,13899.857272059999,-16.669148579996545,53071.03107696 2025-07-28,07:06:13.000,209,11070941,113925,0,1753686372,13899.91116253999,-16.63390292999975,53071.02408984 2025-07-28,07:06:14.000,209,11070991,113765,0,1753686373,13899.965053019994,-16.57046075999824,53071.086973920006 2025-07-28,07:06:15.000,209,11071005,113725,0,1753686374,13900.11325183999,-16.52111684999545,53071.12190952 2025-07-28,07:06:16.000,209,11071000,113805,0,1753686375,13900.187351249995,-16.492920329998014,53071.12190952 2025-07-28,07:06:17.000,209,11070976,113805,0,1753686376,13900.26145066,-16.45767468000122,53071.12889664001 2025-07-28,07:06:18.000,209,11070986,113725,0,1753686377,13900.369231619996,-16.422429029997147,53071.16383224 2025-07-28,07:06:19.000,209,11070961,113525,0,1753686378,13900.423122100001,-16.373085120001633,53071.184793600005 2025-07-28,07:06:20.000,209,11070986,113565,0,1753686379,13900.544375680001,-16.316692079999484,53071.149858 2025-07-28,07:06:21.000,209,11070984,113845,0,1753686380,13900.679101879992,-16.274397299996053,53071.19876784 2025-07-28,07:06:22.000,209,11070979,113645,0,1753686381,13900.786882840002,-16.2321025199999,53071.282613280004 2025-07-28,07:06:23.000,209,11070956,113765,0,1753686382,13900.894663799998,-16.2321025199999,53071.282613280004 2025-07-28,07:06:24.000,209,11070980,113765,0,1753686383,13901.042862619994,-16.16866034999839,53071.32453600001 2025-07-28,07:06:25.000,209,11070933,113485,0,1753686384,13901.177588819999,-16.105218179996882,53071.37344584001 2025-07-28,07:06:26.000,209,11070948,113565,0,1753686385,13901.33252394999,-16.077021659999446,53071.39440720001 2025-07-28,07:06:27.000,209,11071005,113805,0,1753686386,13901.45377752999,-16.084070789998805,53071.44331704001 2025-07-28,07:06:28.000,209,11070934,113805,0,1753686387,13901.55482217999,-16.04882514000201,53071.45729128 2025-07-28,07:06:29.000,209,11070996,113645,0,1753686388,13901.729966239996,-15.99243209999986,53071.52716248 2025-07-28,07:06:30.000,209,11070979,113605,0,1753686389,13901.871428749997,-15.971284710001783,53071.520175360005 2025-07-28,07:06:31.000,209,11070944,113725,0,1753686390,13902.012891259998,-15.957186449995788,53071.56209808001 2025-07-28,07:06:32.000,209,11070949,113845,0,1753686391,13902.066781739988,-15.978333840001142,53071.638956400006 2025-07-28,07:06:33.000,209,11070980,113485,0,1753686392,13902.208244249989,-15.94308818999707,53071.65991776001 2025-07-28,07:06:34.000,209,11070938,113765,0,1753686393,13902.289079969989,-15.964235579995147,53071.638956400006 2025-07-28,07:06:35.000,209,11070964,113565,0,1753686394,13902.322761519994,-15.999481229999219,53071.70184048 2025-07-28,07:06:36.000,209,11070951,113605,0,1753686395,13902.376651999999,-16.013579489997937,53071.72280184 2025-07-28,07:06:37.000,209,11070942,113645,0,1753686396,13902.423806169994,-16.034726879996015,53071.76472456 2025-07-28,07:06:38.000,209,11070957,113765,0,1753686397,13902.444015099994,-16.020628619997296,53071.72978896001 2025-07-28,07:06:39.000,209,11070915,113525,0,1753686398,13902.524850819995,-16.062923400000727,53071.736776080004 2025-07-28,07:06:40.000,209,11070972,113605,0,1753686399,13902.545059749995,-16.084070789998805,53071.77869880001 2025-07-28,07:06:41.000,209,11070999,113765,0,1753686400,13902.57200498999,-16.105218179996882,53071.8136344 2025-07-28,07:06:42.000,209,11070981,113605,0,1753686401,13902.61242284999,-16.11226730999624,53071.86254424 2025-07-28,07:06:43.000,209,11070997,113845,0,1753686402,13902.646104399995,-16.16866034999839,53071.87651848001 2025-07-28,07:06:44.000,209,11070933,113765,0,1753686403,13902.646104399995,-16.17570947999775,53071.806647280006 2025-07-28,07:06:45.000,209,11070992,113805,0,1753686404,13902.73367642999,-16.16866034999839,53071.8835056 2025-07-28,07:06:46.000,209,11070982,113765,0,1753686405,13902.726940119996,-16.16161121999903,53071.86953136 2025-07-28,07:06:47.000,209,11071055,113725,0,1753686406,13902.854930009991,-16.17570947999775,53071.84857000001 2025-07-28,07:06:48.000,209,11070976,113605,0,1753686407,13902.908820489996,-16.189807739996468,53071.904466960004 2025-07-28,07:06:49.000,209,11070939,113645,0,1753686408,13902.982919900001,-16.16161121999903,53071.89747984001 2025-07-28,07:06:50.000,209,11070921,113485,0,1753686409,13903.036810379992,-16.133414700001595,53071.904466960004 2025-07-28,07:06:51.000,209,11070937,113685,0,1753686410,13903.104173480002,-16.091119919998164,53071.91844120001 2025-07-28,07:06:52.000,209,11071008,113565,0,1753686411,13903.198481819993,-16.041776009995374,53071.974338160006 2025-07-28,07:06:53.000,209,11070977,113765,0,1753686412,13903.245635990002,-16.006530359998578,53071.91844120001 2025-07-28,07:06:54.000,209,11070920,113525,0,1753686413,13903.259108609993,-15.99243209999986,53071.96735104001 2025-07-28,07:06:55.000,209,11071043,113645,0,1753686414,13903.286053849988,-15.9853829700005,53071.96735104001 2025-07-28,07:06:56.000,209,11070996,113725,0,1753686415,13903.346680639988,-15.921940799998993,53071.99529952001 2025-07-28,07:06:57.000,209,11070969,113725,0,1753686416,13903.427516359989,-15.872596889996203,53072.03023512 2025-07-28,07:06:58.000,209,11071002,113765,0,1753686417,13903.461197909994,-15.886695150002197,53071.94638968001 2025-07-28,07:06:59.000,209,11070991,113685,0,1753686418,13903.481406839994,-15.893744280001556,53072.023248000005 2025-07-28,07:07:00.000,209,11071003,113645,0,1753686419,13903.474670529999,-15.858498629997484,53072.01626088001 2025-07-28,07:07:01.000,209,11070996,113725,0,1753686420,13903.528561009989,-15.879646019995562,53071.99529952001 2025-07-28,07:07:02.000,209,11070961,113565,0,1753686421,13903.562242559994,-15.858498629997484,53071.9883124 2025-07-28,07:07:03.000,209,11070947,113725,0,1753686422,13903.562242559994,-15.93603905999771,53072.023248000005 2025-07-28,07:07:04.000,209,11070991,113885,0,1753686423,13903.535297319999,-15.971284710001783,53071.9883124 2025-07-28,07:07:05.000,209,11070991,113765,0,1753686424,13903.562242559994,-15.9853829700005,53072.03023512 2025-07-28,07:07:06.000,209,11070987,113925,0,1753686425,13903.528561009989,-16.04882514000201,53072.00228664 2025-07-28,07:07:07.000,209,11071037,113845,0,1753686426,13903.56897886999,-16.055874270001368,53072.00228664 2025-07-28,07:07:08.000,209,11070980,113725,0,1753686427,13903.521824699994,-16.098169049997523,53071.96036392 2025-07-28,07:07:09.000,209,11070993,113765,0,1753686428,13903.501615769994,-16.147512960000313,53071.96735104001 2025-07-28,07:07:10.000,209,11070999,113565,0,1753686429,13903.535297319999,-16.22505339000054,53072.023248000005 2025-07-28,07:07:11.000,209,11070929,113725,0,1753686430,13903.535297319999,-16.288495560002048,53072.00228664 2025-07-28,07:07:12.000,209,11070969,113845,0,1753686431,13903.501615769994,-16.309642950000125,53072.00927376 2025-07-28,07:07:13.000,209,11071024,113765,0,1753686432,13903.488143149989,-16.380134250000992,53071.974338160006 2025-07-28,07:07:14.000,209,11070938,113725,0,1753686433,13903.393834809998,-16.422429029997147,53071.974338160006 2025-07-28,07:07:15.000,209,11070942,113805,0,1753686434,13903.373625879998,-16.507018589996733,53071.96735104001 2025-07-28,07:07:16.000,209,11071005,113765,0,1753686435,13903.333208019998,-16.542264240000804,53071.93940256 2025-07-28,07:07:17.000,209,11070952,113525,0,1753686436,13903.312999089998,-16.59160814999632,53071.91145408 2025-07-28,07:07:18.000,209,11071007,113565,0,1753686437,13903.245635990002,-16.669148579996545,53071.91844120001 2025-07-28,07:07:19.000,209,11070979,113685,0,1753686438,13903.171536579997,-16.676197709995904,53071.8835056 2025-07-28,07:07:20.000,209,11070983,113685,0,1753686439,13903.090700859997,-16.75373813999613,53071.94638968001 2025-07-28,07:07:21.000,209,11071019,113765,0,1753686440,13903.003128830002,-16.774885530001484,53071.84857000001 2025-07-28,07:07:22.000,209,11071008,113685,0,1753686441,13902.915556799991,-16.81718030999764,53071.83459576 2025-07-28,07:07:23.000,209,11070955,113725,0,1753686442,13902.807775839996,-16.788983790000202,53071.79966016001 2025-07-28,07:07:24.000,209,11070967,113765,0,1753686443,13902.74041274,-16.958162909999373,53071.75075032001 2025-07-28,07:07:25.000,209,11070975,113765,0,1753686444,13902.666313329995,-16.965212039998733,53071.79966016001 2025-07-28,07:07:26.000,209,11070939,113725,0,1753686445,13902.49116926999,-16.958162909999373,53071.68087912001 2025-07-28,07:07:27.000,209,11070970,113685,0,1753686446,13902.376651999999,-16.9229172599953,53071.63196928001 2025-07-28,07:07:28.000,209,11071022,113805,0,1753686447,13902.316025209999,-16.9229172599953,53071.65991776001 2025-07-28,07:07:29.000,209,11070934,113805,0,1753686448,13902.228453179989,-16.937015520001296,53071.638956400006 2025-07-28,07:07:30.000,209,11070946,113485,0,1753686449,13902.113935909998,-16.9229172599953,53071.58305944001 2025-07-28,07:07:31.000,209,11070966,113645,0,1753686450,13901.945528160002,-16.894720739997865,53071.57607232 2025-07-28,07:07:32.000,209,11070965,113605,0,1753686451,13901.824274580002,-16.873573349999788,53071.499214 2025-07-28,07:07:33.000,209,11070923,113645,0,1753686452,13901.750175169997,-16.908818999996583,53071.520175360005 2025-07-28,07:07:34.000,209,11070926,113765,0,1753686453,13901.642394210001,-16.908818999996583,53071.47825264 2025-07-28,07:07:35.000,209,11071007,113805,0,1753686454,13901.47398645999,-16.915868129995943,53071.450304160004 2025-07-28,07:07:36.000,209,11071006,113605,0,1753686455,13901.2988424,-16.887671609998506,53071.38742008 2025-07-28,07:07:37.000,209,11070915,113525,0,1753686456,13901.204534059994,-16.894720739997865,53071.36645872 2025-07-28,07:07:38.000,209,11070911,113965,0,1753686457,13901.029389999989,-16.85947509000107,53071.31056176 2025-07-28,07:07:39.000,209,11071001,113725,0,1753686458,13900.867718559988,-16.838327699995716,53071.26165192 2025-07-28,07:07:40.000,209,11070958,113765,0,1753686459,13900.739728669992,-16.80308204999892,53071.20575496001 2025-07-28,07:07:41.000,209,11071021,113805,0,1753686460,13900.598266159992,-16.74668900999677,53071.233703440004 2025-07-28,07:07:42.000,209,11071045,113645,0,1753686461,13900.490485199996,-16.6902959700019,53071.17081936 2025-07-28,07:07:43.000,209,11070951,113845,0,1753686462,13900.443331030001,-16.648001189998467,53071.19178072 2025-07-28,07:07:44.000,209,11070944,113565,0,1753686463,13900.32207745,-16.61275554000167,53071.10094816 2025-07-28,07:07:45.000,209,11070979,113765,0,1753686464,13900.23450541999,-16.528165980002086,53071.066012560004 2025-07-28,07:07:46.000,209,11071008,113565,0,1753686465,13900.18061494,-16.464723810000578,53071.02408984 2025-07-28,07:07:47.000,209,11070991,113725,0,1753686466,13900.13346076999,-16.38718338000035,53071.02408984 2025-07-28,07:07:48.000,209,11070980,113805,0,1753686467,13900.11998815,-16.288495560002048,53071.00312848 2025-07-28,07:07:49.000,209,11071003,113765,0,1753686468,13900.14019708,-16.196856869995827,53071.017102720005 2025-07-28,07:07:50.000,209,11070886,113885,0,1753686469,13900.086306599995,-16.126365570002235,53070.97518 2025-07-28,07:07:51.000,209,11070956,113925,0,1753686470,13900.13346076999,-16.077021659999446,53070.97518 2025-07-28,07:07:52.000,209,11070961,113645,0,1753686471,13900.18061494,-15.999481229999219,53070.968192880006 2025-07-28,07:07:53.000,209,11070949,113525,0,1753686472,13900.2210328,-15.93603905999771,53071.00312848 2025-07-28,07:07:54.000,209,11071004,113605,0,1753686473,13900.17387862999,-15.837351239999407,53070.968192880006 2025-07-28,07:07:55.000,209,11070927,113805,0,1753686474,13900.288395899996,-15.71046689999639,53070.91229592001 2025-07-28,07:07:56.000,209,11070953,113965,0,1753686475,13900.349022689996,-15.71046689999639,53070.97518 2025-07-28,07:07:57.000,209,11070929,114005,0,1753686476,13900.389440549996,-15.639975599995523,53070.98216712 2025-07-28,07:07:58.000,209,11070955,113725,0,1753686477,13900.470276269996,-15.555386039995938,53070.968192880006 2025-07-28,07:07:59.000,209,11070938,114005,0,1753686478,13900.517430439992,-15.449649089998275,53070.95421864 2025-07-28,07:08:00.000,209,11070936,113765,0,1753686479,13900.557848299992,-15.421452570000838,53071.017102720005 2025-07-28,07:08:01.000,209,11070914,113645,0,1753686480,13900.665629260002,-15.35801039999933,53070.99614136 2025-07-28,07:08:02.000,209,11070951,113725,0,1753686481,13900.746464980002,-15.287519099998462,53071.03107696 2025-07-28,07:08:03.000,209,11070993,113645,0,1753686482,13900.786882840002,-15.217027799997595,53071.09396104 2025-07-28,07:08:04.000,209,11070938,113685,0,1753686483,13900.834037009998,-15.139487369997369,53071.066012560004 2025-07-28,07:08:05.000,209,11071023,113885,0,1753686484,13900.894663799998,-15.061946939997142,53071.086973920006 2025-07-28,07:08:06.000,209,11070911,113485,0,1753686485,13900.908136419988,-15.012603030001628,53071.14287088 2025-07-28,07:08:07.000,209,11071002,113605,0,1753686486,13901.015917379998,-14.95620998999948,53071.149858 2025-07-28,07:08:08.000,209,11070983,113805,0,1753686487,13901.083280479994,-14.913915209996048,53071.184793600005 2025-07-28,07:08:09.000,209,11070966,113765,0,1753686488,13901.177588819999,-14.794079999999667,53071.17081936 2025-07-28,07:08:10.000,209,11070975,113685,0,1753686489,13901.23821561,-14.71653956999944,53071.20575496001 2025-07-28,07:08:11.000,209,11071028,113765,0,1753686490,13901.31905133,-14.631950009999855,53071.29658752001 2025-07-28,07:08:12.000,209,11070981,113725,0,1753686491,13901.35946919,-14.582606099997065,53071.24767768001 2025-07-28,07:08:13.000,209,11070969,113685,0,1753686492,13901.44030491,-14.561458709998988,53071.2896004 2025-07-28,07:08:14.000,209,11070982,113725,0,1753686493,13901.54134956,-14.533262190001551,53071.282613280004 2025-07-28,07:08:15.000,209,11070930,113725,0,1753686494,13901.615448969991,-14.505065669996839,53071.34549736001 2025-07-28,07:08:16.000,209,11070928,113645,0,1753686495,13901.696284689991,-14.44162349999533,53071.39440720001 2025-07-28,07:08:17.000,209,11070978,113605,0,1753686496,13901.763647790001,-14.399328719999176,53071.38742008 2025-07-28,07:08:18.000,209,11070926,113685,0,1753686497,13901.804065650002,-14.357033939995745,53071.40838144 2025-07-28,07:08:19.000,209,11070939,113685,0,1753686498,13901.884901370002,-14.31473915999959,53071.40838144 2025-07-28,07:08:20.000,209,11070983,113645,0,1753686499,13901.959000779992,-14.279493509995518,53071.45729128 2025-07-28,07:08:21.000,209,11070959,113685,0,1753686500,13902.012891259998,-14.223100470000645,53071.49222688001 2025-07-28,07:08:22.000,209,11070948,113725,0,1753686501,13902.093726979998,-14.223100470000645,53071.51318824001 2025-07-28,07:08:23.000,209,11070931,113645,0,1753686502,13902.181299009993,-14.201953079995292,53071.54812384 2025-07-28,07:08:24.000,209,11070982,113525,0,1753686503,13902.221716869994,-14.173756559997855,53071.57607232 2025-07-28,07:08:25.000,209,11070957,113605,0,1753686504,13902.316025209999,-14.180805689997214,53071.590046560006 2025-07-28,07:08:26.000,209,11070948,113645,0,1753686505,13902.342970449994,-14.152609169999778,53071.617995040004 2025-07-28,07:08:27.000,209,11070970,113725,0,1753686506,13902.36991568999,-14.103265259996988,53071.55511096 2025-07-28,07:08:28.000,209,11070983,113565,0,1753686507,13902.444015099994,-14.068019610000192,53071.687866240005 2025-07-28,07:08:29.000,209,11070885,113485,0,1753686508,13902.484432959995,-14.018675699997402,53071.66690488 2025-07-28,07:08:30.000,209,11071022,113805,0,1753686509,13902.55179605999,-14.068019610000192,53071.687866240005 2025-07-28,07:08:31.000,209,11070970,113405,0,1753686510,13902.61915916,-14.075068739999551,53071.70882760001 2025-07-28,07:08:32.000,209,11070983,113685,0,1753686511,13902.67304963999,-14.08211786999891,53071.76472456 2025-07-28,07:08:33.000,209,11070975,113605,0,1753686512,13902.706731189995,-14.046872220002115,53071.77171168 2025-07-28,07:08:34.000,209,11070931,113725,0,1753686513,13902.77409428999,-14.068019610000192,53071.76472456 2025-07-28,07:08:35.000,209,11070961,113805,0,1753686514,13902.814512149991,-14.075068739999551,53071.79966016001 2025-07-28,07:08:36.000,209,11070944,113525,0,1753686515,13902.834721079991,-14.096216129997629,53071.82760864001 2025-07-28,07:08:37.000,209,11070957,113805,0,1753686516,13902.84145739,-14.08916699999827,53071.83459576 2025-07-28,07:08:38.000,209,11070960,113725,0,1753686517,13902.881875250001,-14.08916699999827,53071.925428320006 2025-07-28,07:08:39.000,209,11070986,113285,0,1753686518,13902.902084180001,-14.124412650002341,53071.89747984001 2025-07-28,07:08:40.000,209,11070950,113685,0,1753686519,13902.915556799991,-14.145560040000419,53071.93940256 2025-07-28,07:08:41.000,209,11070958,113765,0,1753686520,13902.962710970001,-14.159658299999137,53071.89747984001 2025-07-28,07:08:42.000,209,11070974,113645,0,1753686521,13902.915556799991,-14.145560040000419,53071.94638968001 2025-07-28,07:08:43.000,209,11070947,113805,0,1753686522,13902.962710970001,-14.180805689997214,53071.94638968001 2025-07-28,07:08:44.000,209,11070978,113685,0,1753686523,13902.929029419996,-14.216051340001286,53071.96036392 2025-07-28,07:08:45.000,209,11070926,113565,0,1753686524,13902.875138939991,-14.230149600000004,53071.99529952001 2025-07-28,07:08:46.000,209,11070956,113765,0,1753686525,13902.854930009991,-14.194903949995933,53071.96036392 2025-07-28,07:08:47.000,209,11070964,113765,0,1753686526,13902.814512149991,-14.251296989998082,53071.9883124 2025-07-28,07:08:48.000,209,11070983,113565,0,1753686527,13902.726940119996,-14.31473915999959,53071.94638968001 2025-07-28,07:08:49.000,209,11070902,113645,0,1753686528,13902.706731189995,-14.328837419998308,53071.91844120001 2025-07-28,07:08:50.000,209,11070986,113925,0,1753686529,13902.61242284999,-14.335886549997667,53071.93241544 2025-07-28,07:08:51.000,209,11071010,113445,0,1753686530,13902.51137819999,-14.448672630001965,53071.91145408 2025-07-28,07:08:52.000,209,11070958,113725,0,1753686531,13902.423806169994,-14.469820020000043,53071.87651848001 2025-07-28,07:08:53.000,209,11070995,113885,0,1753686532,13902.302552589994,-14.575556969997706,53071.8835056 2025-07-28,07:08:54.000,209,11070947,113845,0,1753686533,13902.214980559998,-14.660146529997292,53071.84857000001 2025-07-28,07:08:55.000,209,11070999,113605,0,1753686534,13902.066781739988,-14.7235886999988,53071.84857000001 2025-07-28,07:08:56.000,209,11070973,113885,0,1753686535,13901.985946020002,-14.815227389997744,53071.785685920004 2025-07-28,07:08:57.000,209,11070994,113645,0,1753686536,13901.844483510002,-14.885718689998612,53071.77869880001 2025-07-28,07:08:58.000,209,11070963,113765,0,1753686537,13901.750175169997,-14.970308249998197,53071.736776080004 2025-07-28,07:08:59.000,209,11070957,114005,0,1753686538,13901.53461324999,-15.090143460001855,53071.68087912001 2025-07-28,07:09:00.000,209,11070992,113805,0,1753686539,13901.39988705,-15.1817821500008,53071.63196928001 2025-07-28,07:09:01.000,209,11071010,113685,0,1753686540,13901.27863347,-15.294568229997822,53071.68087912001 2025-07-28,07:09:02.000,209,11070988,113685,0,1753686541,13901.116962029999,-15.393256049996126,53071.61100792001 2025-07-28,07:09:03.000,209,11070931,113725,0,1753686542,13901.049598929989,-15.470796479996352,53071.5341496 2025-07-28,07:09:04.000,209,11070945,113765,0,1753686543,13900.867718559988,-15.555386039995938,53071.49222688001 2025-07-28,07:09:05.000,209,11070963,113805,0,1753686544,13900.773410219997,-15.604729949998728,53071.450304160004 2025-07-28,07:09:06.000,209,11070926,113485,0,1753686545,13900.679101879992,-15.639975599995523,53071.41536856001 2025-07-28,07:09:07.000,209,11070994,113525,0,1753686546,13900.618475089992,-15.745712550000462,53071.36645872 2025-07-28,07:09:08.000,209,11070941,113765,0,1753686547,13900.537639369992,-15.76685993999854,53071.38742008 2025-07-28,07:09:09.000,209,11071002,113445,0,1753686548,13900.450067339996,-15.788007329996617,53071.26863904 2025-07-28,07:09:10.000,209,11070925,113605,0,1753686549,13900.38270424,-15.795056459995976,53071.233703440004 2025-07-28,07:09:11.000,209,11070963,113765,0,1753686550,13900.33555006999,-15.80915472000197,53071.27562616001 2025-07-28,07:09:12.000,209,11071007,113845,0,1753686551,13900.30186852,-15.830302110000048,53071.22671632001 2025-07-28,07:09:13.000,209,11071004,113885,0,1753686552,13900.28165959,-15.823252980000689,53071.184793600005 2025-07-28,07:09:14.000,209,11070958,113685,0,1753686553,13900.247978039995,-15.830302110000048,53071.19178072 2025-07-28,07:09:15.000,209,11071000,113845,0,1753686554,13900.187351249995,-15.795056459995976,53071.19178072 2025-07-28,07:09:16.000,209,11070976,113725,0,1753686555,13900.17387862999,-15.780958199997258,53071.17081936 2025-07-28,07:09:17.000,209,11070987,113725,0,1753686556,13900.11998815,-15.724565159995109,53071.16383224 2025-07-28,07:09:18.000,209,11070989,113645,0,1753686557,13900.03915243,-15.689319509998313,53071.149858 2025-07-28,07:09:19.000,209,11071009,113925,0,1753686558,13899.97178932999,-15.647024730002158,53071.09396104 2025-07-28,07:09:20.000,209,11070992,113765,0,1753686559,13899.897689919999,-15.618828209997446,53071.09396104 2025-07-28,07:09:21.000,209,11070996,113965,0,1753686560,13899.890953609989,-15.576533430001291,53071.10793528001 2025-07-28,07:09:22.000,209,11071017,113725,0,1753686561,13899.789908959989,-15.58358256000065,53071.086973920006 2025-07-28,07:09:23.000,209,11071023,113605,0,1753686562,13899.668655379988,-15.527189519998501,53071.114922400004 2025-07-28,07:09:24.000,209,11070936,113605,0,1753686563,13899.621501209993,-15.498993000001065,53071.07299968 2025-07-28,07:09:25.000,209,11070991,113725,0,1753686564,13899.513720249997,-15.491943870001705,53071.07998680001 2025-07-28,07:09:26.000,209,11070905,113845,0,1753686565,13899.446357150002,-15.477845609995711,53071.0450512 2025-07-28,07:09:27.000,209,11070901,113565,0,1753686566,13899.378994049992,-15.470796479996352,53071.0450512 2025-07-28,07:09:28.000,209,11070977,113765,0,1753686567,13899.311630949996,-15.498993000001065,53070.98915424001 2025-07-28,07:09:29.000,209,11070979,113725,0,1753686568,13899.230795229996,-15.463747349996993,53071.00312848 2025-07-28,07:09:30.000,209,11070973,113645,0,1753686569,13899.197113679991,-15.506042130000424,53071.03107696 2025-07-28,07:09:31.000,209,11070963,113725,0,1753686570,13899.1432232,-15.470796479996352,53071.01011560001 2025-07-28,07:09:32.000,209,11070926,113845,0,1753686571,13899.08259641,-15.470796479996352,53070.98915424001 2025-07-28,07:09:33.000,209,11070928,113805,0,1753686572,13899.069123789996,-15.470796479996352,53071.017102720005 2025-07-28,07:09:34.000,209,11070958,113605,0,1753686573,13899.069123789996,-15.506042130000424,53070.97518 2025-07-28,07:09:35.000,209,11070936,113645,0,1753686574,13899.048914859995,-15.463747349996993,53070.98915424001 2025-07-28,07:09:36.000,209,11070970,113405,0,1753686575,13899.03544223999,-15.477845609995711,53070.98915424001 2025-07-28,07:09:37.000,209,11071014,113525,0,1753686576,13899.10280534,-15.428501700000197,53070.98216712 2025-07-28,07:09:38.000,209,11070962,113965,0,1753686577,13899.09606902999,-15.442599959998915,53071.03806408001 2025-07-28,07:09:39.000,209,11070942,113725,0,1753686578,13899.16343213,-15.435550829999556,53071.00312848 2025-07-28,07:09:40.000,209,11071017,113485,0,1753686579,13899.230795229996,-15.393256049996126,53071.05902544001 2025-07-28,07:09:41.000,209,11070949,113725,0,1753686580,13899.325103570001,-15.365059529998689,53071.05203832 2025-07-28,07:09:42.000,209,11070919,113765,0,1753686581,13899.405939290002,-15.336863010001252,53071.09396104 2025-07-28,07:09:43.000,209,11070913,113605,0,1753686582,13899.547401800002,-15.35801039999933,53071.16383224 2025-07-28,07:09:44.000,209,11070957,113965,0,1753686583,13899.641710139993,-15.315715619995899,53071.16383224 2025-07-28,07:09:45.000,209,11070955,113645,0,1753686584,13899.810117889989,-15.266371710000385,53071.19876784 2025-07-28,07:09:46.000,209,11070935,113645,0,1753686585,13899.904426229994,-15.209978669998236,53071.20575496001 2025-07-28,07:09:47.000,209,11070963,113725,0,1753686586,13900.01220718999,-15.1817821500008,53071.24069056 2025-07-28,07:09:48.000,209,11070973,113565,0,1753686587,13900.106515529995,-15.146536499996728,53071.33152312 2025-07-28,07:09:49.000,209,11070991,113685,0,1753686588,13900.21429648999,-15.111290849999932,53071.303574640006 2025-07-28,07:09:50.000,209,11070964,113765,0,1753686589,13900.328813759996,-15.07604519999586,53071.37344584001 2025-07-28,07:09:51.000,209,11070969,113725,0,1753686590,13900.443331030001,-14.977357379997557,53071.44331704001 2025-07-28,07:09:52.000,209,11071025,113605,0,1753686591,13900.551111989997,-14.963259119998838,53071.50620112 2025-07-28,07:09:53.000,209,11070935,113925,0,1753686592,13900.625211400002,-14.90686607999669,53071.55511096 2025-07-28,07:09:54.000,209,11070948,113565,0,1753686593,13900.726256050002,-14.885718689998612,53071.590046560006 2025-07-28,07:09:55.000,209,11071022,113845,0,1753686594,13900.820564389993,-14.892767819997971,53071.66690488 2025-07-28,07:09:56.000,209,11070959,113765,0,1753686595,13900.867718559988,-14.871620429999894,53071.68087912001 2025-07-28,07:09:57.000,209,11070969,113765,0,1753686596,13900.894663799998,-14.850473040001816,53071.72978896001 2025-07-28,07:09:58.000,209,11070969,113765,0,1753686597,13900.901400109993,-14.829325649996463,53071.77171168 2025-07-28,07:09:59.000,209,11070982,113685,0,1753686598,13900.982235829993,-14.815227389997744,53071.84158288 2025-07-28,07:10:00.000,209,11070986,113605,0,1753686599,13901.015917379998,-14.843423909995181,53071.83459576 2025-07-28,07:10:01.000,209,11070985,113685,0,1753686600,13900.982235829993,-14.871620429999894,53071.855557120005 2025-07-28,07:10:02.000,209,11070996,113725,0,1753686601,13900.975499519998,-14.871620429999894,53071.91844120001 2025-07-28,07:10:03.000,209,11071013,113765,0,1753686602,13900.941817969993,-14.857522170001175,53071.91145408 2025-07-28,07:10:04.000,209,11070992,113605,0,1753686603,13900.914872729998,-14.892767819997971,53071.9883124 2025-07-28,07:10:05.000,209,11071004,113685,0,1753686604,13900.854245939998,-14.878669559999253,53071.953376800004 2025-07-28,07:10:06.000,209,11070985,113845,0,1753686605,13900.834037009998,-14.89981694999733,53071.98132528 2025-07-28,07:10:07.000,209,11070975,113605,0,1753686606,13900.732992359997,-14.963259119998838,53072.023248000005 2025-07-28,07:10:08.000,209,11070998,113765,0,1753686607,13900.652156639997,-14.977357379997557,53072.0581836 2025-07-28,07:10:09.000,209,11070944,113525,0,1753686608,13900.537639369992,-14.998504769995634,53072.03722224 2025-07-28,07:10:10.000,209,11071004,113765,0,1753686609,13900.483748890001,-15.005553900002269,53072.06517072001 2025-07-28,07:10:11.000,209,11070930,113485,0,1753686610,13900.396176859991,-15.054897809997783,53072.06517072001 2025-07-28,07:10:12.000,209,11070946,113405,0,1753686611,13900.32207745,-15.08309432999522,53072.01626088001 2025-07-28,07:10:13.000,209,11070942,113925,0,1753686612,13900.29513220999,-15.104241720000573,53072.03722224 2025-07-28,07:10:14.000,209,11070995,113725,0,1753686613,13900.28165959,-15.118339979999291,53072.0581836 2025-07-28,07:10:15.000,209,11070997,113765,0,1753686614,13900.20082387,-15.061946939997142,53072.03722224 2025-07-28,07:10:16.000,209,11070928,113605,0,1753686615,13900.24124173,-15.111290849999932,53072.04420936001 2025-07-28,07:10:17.000,209,11070978,113765,0,1753686616,13900.227769109995,-15.090143460001855,53072.072157840004 2025-07-28,07:10:18.000,209,11070999,113765,0,1753686617,13900.19408755999,-15.097192590001214,53072.07914496 2025-07-28,07:10:19.000,209,11070928,114245,0,1753686618,13900.19408755999,-15.118339979999291,53072.03722224 2025-07-28,07:10:20.000,209,11071021,113685,0,1753686619,13900.23450541999,-15.160634759995446,53072.08613208001 2025-07-28,07:10:21.000,209,11070986,113725,0,1753686620,13900.25471434999,-15.13243823999801,53072.121067680004 2025-07-28,07:10:22.000,209,11071005,113645,0,1753686621,13900.25471434999,-15.097192590001214,53072.1280548 2025-07-28,07:10:23.000,209,11071014,113805,0,1753686622,13900.328813759996,-15.068996069996501,53072.093119200006 2025-07-28,07:10:24.000,209,11071017,113765,0,1753686623,13900.32207745,-15.08309432999522,53072.16299040001 2025-07-28,07:10:25.000,209,11070999,113645,0,1753686624,13900.31534113999,-15.07604519999586,53072.17696464 2025-07-28,07:10:26.000,209,11070935,113765,0,1753686625,13900.349022689996,-15.07604519999586,53072.16299040001 2025-07-28,07:10:27.000,209,11070961,113845,0,1753686626,13900.355758999991,-15.040799549999065,53072.121067680004 2025-07-28,07:10:28.000,209,11070917,113445,0,1753686627,13900.38270424,-15.054897809997783,53072.18395176001 2025-07-28,07:10:29.000,209,11070979,113725,0,1753686628,13900.36249531,-15.040799549999065,53072.197926 2025-07-28,07:10:30.000,209,11070950,113805,0,1753686629,13900.375967929991,-14.991455639996275,53072.190938880005 2025-07-28,07:10:31.000,209,11070964,113845,0,1753686630,13900.396176859991,-14.998504769995634,53072.260810080006 2025-07-28,07:10:32.000,209,11070961,113765,0,1753686631,13900.429858409996,-15.005553900002269,53072.260810080006 2025-07-28,07:10:33.000,209,11070942,113725,0,1753686632,13900.477012579991,-15.019652160000987,53072.32369416 2025-07-28,07:10:34.000,209,11070992,113765,0,1753686633,13900.463539960001,-15.033750419999706,53072.260810080006 2025-07-28,07:10:35.000,209,11071007,114005,0,1753686634,13900.517430439992,-15.019652160000987,53072.288758560004 2025-07-28,07:10:36.000,209,11071005,113645,0,1753686635,13900.517430439992,-15.040799549999065,53072.260810080006 2025-07-28,07:10:37.000,209,11070992,113565,0,1753686636,13900.638684019992,-15.040799549999065,53072.31670704 2025-07-28,07:10:38.000,209,11070996,113765,0,1753686637,13900.692574499997,-15.054897809997783,53072.28177144001 2025-07-28,07:10:39.000,209,11070994,113565,0,1753686638,13900.706047120002,-15.118339979999291,53072.35164264001 2025-07-28,07:10:40.000,209,11071000,113565,0,1753686639,13900.773410219997,-15.111290849999932,53072.36561688 2025-07-28,07:10:41.000,209,11071037,113605,0,1753686640,13900.847509630003,-15.068996069996501,53072.358629760005 2025-07-28,07:10:42.000,209,11070927,113725,0,1753686641,13900.894663799998,-15.111290849999932,53072.407539600004 2025-07-28,07:10:43.000,209,11070932,113725,0,1753686642,13901.002444759994,-15.209978669998236,53072.38657824 2025-07-28,07:10:44.000,209,11070943,113565,0,1753686643,13901.049598929989,-15.1817821500008,53072.34465552 2025-07-28,07:10:45.000,209,11070962,113525,0,1753686644,13901.13043464999,-15.188831280000159,53072.4424752 2025-07-28,07:10:46.000,209,11070913,113805,0,1753686645,13901.164116199994,-15.146536499996728,53072.43548808 2025-07-28,07:10:47.000,209,11070966,113565,0,1753686646,13901.265160849995,-15.153585629996087,53072.36561688 2025-07-28,07:10:48.000,209,11070932,113765,0,1753686647,13901.35946919,-15.160634759995446,53072.37959112001 2025-07-28,07:10:49.000,209,11070956,113645,0,1753686648,13901.46051384,-15.202929539998877,53072.42151384001 2025-07-28,07:10:50.000,209,11071005,113565,0,1753686649,13901.51440431999,-15.17473302000144,53072.428500960006 2025-07-28,07:10:51.000,209,11071002,113685,0,1753686650,13901.60197635,-15.209978669998236,53072.49837216001 2025-07-28,07:10:52.000,209,11071014,113725,0,1753686651,13901.649130519996,-15.238175189995673,53072.47042368001 2025-07-28,07:10:53.000,209,11071014,113605,0,1753686652,13901.723229930001,-15.188831280000159,53072.477410800006 2025-07-28,07:10:54.000,209,11070927,113725,0,1753686653,13901.810801959997,-15.231126059996313,53072.43548808 2025-07-28,07:10:55.000,209,11071008,113525,0,1753686654,13901.905110300002,-15.294568229997822,53072.50535928 2025-07-28,07:10:56.000,209,11070917,113485,0,1753686655,13901.979209709993,-15.280469969999103,53072.51933352001 2025-07-28,07:10:57.000,209,11070930,113605,0,1753686656,13902.039836499993,-15.30866648999654,53072.456449440004 2025-07-28,07:10:58.000,209,11070968,113765,0,1753686657,13902.093726979998,-15.30161735999718,53072.55426912 2025-07-28,07:10:59.000,209,11070921,113565,0,1753686658,13902.201507939993,-15.259322580001026,53072.56824336001 2025-07-28,07:11:00.000,209,11070964,113565,0,1753686659,13902.241925799994,-15.266371710000385,53072.56824336001 2025-07-28,07:11:01.000,209,11071004,113645,0,1753686660,13902.322761519994,-15.329813880001893,53072.58920472001 2025-07-28,07:11:02.000,209,11070986,113565,0,1753686661,13902.403597239994,-15.294568229997822,53072.61016608 2025-07-28,07:11:03.000,209,11070950,114005,0,1753686662,13902.423806169994,-15.322764749995258,53072.60317896 2025-07-28,07:11:04.000,209,11071000,113845,0,1753686663,13902.444015099994,-15.315715619995899,53072.68003728 2025-07-28,07:11:05.000,209,11070961,113805,0,1753686664,13902.484432959995,-15.30866648999654,53072.68702440001 2025-07-28,07:11:06.000,209,11070925,113885,0,1753686665,13902.51811451,-15.259322580001026,53072.6520888 2025-07-28,07:11:07.000,209,11070951,113605,0,1753686666,13902.51811451,-15.252273450001667,53072.70798576 2025-07-28,07:11:08.000,209,11070958,113765,0,1753686667,13902.55179605999,-15.245224320002308,53072.6520888 2025-07-28,07:11:09.000,209,11070992,113725,0,1753686668,13902.59221391999,-15.224076929996954,53072.6520888 2025-07-28,07:11:10.000,209,11070944,113285,0,1753686669,13902.625895469995,-15.167683890002081,53072.70798576 2025-07-28,07:11:11.000,209,11070991,113845,0,1753686670,13902.61915916,-15.167683890002081,53072.742921360004 2025-07-28,07:11:12.000,209,11070926,113645,0,1753686671,13902.686522259995,-15.153585629996087,53072.73593424001 2025-07-28,07:11:13.000,209,11071007,113765,0,1753686672,13902.706731189995,-15.13243823999801,53072.75689560001 2025-07-28,07:11:14.000,209,11071001,113725,0,1753686673,13902.76062167,-15.118339979999291,53072.74990848 2025-07-28,07:11:15.000,209,11070954,113805,0,1753686674,13902.7808306,-15.08309432999522,53072.73593424001 2025-07-28,07:11:16.000,209,11070987,113885,0,1753686675,13902.854930009991,-15.111290849999932,53072.77785696 2025-07-28,07:11:17.000,209,11071011,113765,0,1753686676,13902.888611559996,-15.097192590001214,53072.83375392001 2025-07-28,07:11:18.000,209,11070919,113925,0,1753686677,13902.949238349996,-15.160634759995446,53072.84074104 2025-07-28,07:11:19.000,209,11070999,113325,0,1753686678,13902.996392519992,-15.160634759995446,53072.81977968 2025-07-28,07:11:20.000,209,11070962,113845,0,1753686679,13903.057019309992,-15.111290849999932,53072.86868952 2025-07-28,07:11:21.000,209,11070977,113925,0,1753686680,13903.117646099992,-15.097192590001214,53072.896638 2025-07-28,07:11:22.000,209,11070931,113925,0,1753686681,13903.191745509997,-15.104241720000573,53072.8267668 2025-07-28,07:11:23.000,209,11070968,113805,0,1753686682,13903.259108609993,-15.139487369997369,53072.86868952 2025-07-28,07:11:24.000,209,11071003,113565,0,1753686683,13903.306262779988,-15.13243823999801,53072.91759936 2025-07-28,07:11:25.000,209,11070960,113725,0,1753686684,13903.393834809998,-15.08309432999522,53072.95253496001 2025-07-28,07:11:26.000,209,11071009,113925,0,1753686685,13903.454461599998,-15.068996069996501,53072.93856072 2025-07-28,07:11:27.000,209,11070991,113685,0,1753686686,13903.494879459999,-15.08309432999522,53072.95253496001 2025-07-28,07:11:28.000,209,11071012,113725,0,1753686687,13903.555506249999,-15.07604519999586,53073.00843192 2025-07-28,07:11:29.000,209,11070987,113405,0,1753686688,13903.622869349994,-15.005553900002269,53072.93856072 2025-07-28,07:11:30.000,209,11070939,113925,0,1753686689,13903.663287209994,-14.984406509996916,53072.9665092 2025-07-28,07:11:31.000,209,11070987,113645,0,1753686690,13903.69696876,-14.998504769995634,53072.95253496001 2025-07-28,07:11:32.000,209,11070991,113565,0,1753686691,13903.75759555,-14.991455639996275,53073.01541904 2025-07-28,07:11:33.000,209,11070983,113725,0,1753686692,13903.764331859995,-15.005553900002269,53073.01541904 2025-07-28,07:11:34.000,209,11070936,113965,0,1753686693,13903.79801341,-15.026701290000346,53073.078303120004 2025-07-28,07:11:35.000,209,11070969,113725,0,1753686694,13903.87884913,-14.977357379997557,53073.05734176 2025-07-28,07:11:36.000,209,11070923,113765,0,1753686695,13903.91253067999,-15.019652160000987,53073.02240616001 2025-07-28,07:11:37.000,209,11070979,113685,0,1753686696,13903.95294853999,-15.033750419999706,53073.04336752 2025-07-28,07:11:38.000,209,11070957,113725,0,1753686697,13903.93947592,-15.012603030001628,53073.07131600001 2025-07-28,07:11:39.000,209,11070995,113845,0,1753686698,13904.013575329991,-15.054897809997783,53073.04336752 2025-07-28,07:11:40.000,209,11070922,113645,0,1753686699,13904.006839019996,-15.054897809997783,53073.05734176 2025-07-28,07:11:41.000,209,11071004,114085,0,1753686700,13903.95294853999,-15.054897809997783,53073.099264480006 2025-07-28,07:11:42.000,209,11070970,113565,0,1753686701,13904.04052057,-15.068996069996501,53073.05035464001 2025-07-28,07:11:43.000,209,11071007,113525,0,1753686702,13904.080938430001,-15.090143460001855,53073.06432888 2025-07-28,07:11:44.000,209,11070999,113445,0,1753686703,13904.027047949996,-15.104241720000573,53073.00843192 2025-07-28,07:11:45.000,209,11070952,113565,0,1753686704,13904.02031164,-15.12538910999865,53072.980483440006 2025-07-28,07:11:46.000,209,11071019,113565,0,1753686705,13903.95294853999,-15.153585629996087,53072.99445768 2025-07-28,07:11:47.000,209,11070980,113565,0,1753686706,13903.966421159996,-15.17473302000144,53073.01541904 2025-07-28,07:11:48.000,209,11070944,113725,0,1753686707,13903.8586402,-15.209978669998236,53072.980483440006 2025-07-28,07:11:49.000,209,11070950,113405,0,1753686708,13903.79801341,-15.224076929996954,53072.97349632001 2025-07-28,07:11:50.000,209,11070932,113645,0,1753686709,13903.69696876,-15.294568229997822,53072.959522080004 2025-07-28,07:11:51.000,209,11070934,113765,0,1753686710,13903.575715179999,-15.329813880001893,53072.980483440006 2025-07-28,07:11:52.000,209,11070998,113805,0,1753686711,13903.440988979994,-15.35801039999933,53072.9665092 2025-07-28,07:11:53.000,209,11070918,113685,0,1753686712,13903.326471709988,-15.400305179995485,53072.910612240004 2025-07-28,07:11:54.000,209,11070982,113805,0,1753686713,13903.218690749993,-15.513091259999783,53072.85471528001 2025-07-28,07:11:55.000,209,11070995,113805,0,1753686714,13903.070491929997,-15.555386039995938,53072.812792560006 2025-07-28,07:11:56.000,209,11070968,113645,0,1753686715,13902.969447279997,-15.639975599995523,53072.763882720006 2025-07-28,07:11:57.000,209,11070992,113685,0,1753686716,13902.848193699996,-15.639975599995523,53072.68702440001 2025-07-28,07:11:58.000,209,11070984,113685,0,1753686717,13902.67978595,-15.738663420001103,53072.68702440001 2025-07-28,07:11:59.000,209,11070960,113725,0,1753686718,13902.59221391999,-15.802105589995335,53072.645101680006 2025-07-28,07:12:00.000,209,11071001,113485,0,1753686719,13902.45748772,-15.914891669999633,53072.56824336001 2025-07-28,07:12:01.000,209,11070986,113725,0,1753686720,13902.383388309994,-15.978333840001142,53072.54728200001 2025-07-28,07:12:02.000,209,11070939,113605,0,1753686721,13902.363179379994,-15.964235579995147,53072.55426912 2025-07-28,07:12:03.000,209,11070919,113485,0,1753686722,13902.248662109989,-16.069972530000086,53072.456449440004 2025-07-28,07:12:04.000,209,11070897,113725,0,1753686723,13902.167826389988,-16.133414700001595,53072.372604 2025-07-28,07:12:05.000,209,11070994,113685,0,1753686724,13902.120672219993,-16.18275860999711,53072.36561688 2025-07-28,07:12:06.000,209,11070933,113405,0,1753686725,13902.086990669988,-16.196856869995827,53072.309719920006 2025-07-28,07:12:07.000,209,11070942,113605,0,1753686726,13902.033100189998,-16.196856869995827,53072.30273280001 2025-07-28,07:12:08.000,209,11070953,113685,0,1753686727,13902.019627569993,-16.203905999995186,53072.288758560004 2025-07-28,07:12:09.000,209,11070975,113765,0,1753686728,13901.992682329997,-16.253249909997976,53072.23286160001 2025-07-28,07:12:10.000,209,11070979,113725,0,1753686729,13901.972473399997,-16.260299039997335,53072.2677972 2025-07-28,07:12:11.000,209,11070974,113365,0,1753686730,13901.945528160002,-16.239151649999258,53072.20491312 2025-07-28,07:12:12.000,209,11070933,113645,0,1753686731,13901.925319230002,-16.203905999995186,53072.17696464 2025-07-28,07:12:13.000,209,11070990,113765,0,1753686732,13901.938791849992,-16.196856869995827,53072.16997752 2025-07-28,07:12:14.000,209,11070888,113645,0,1753686733,13901.972473399997,-16.17570947999775,53072.121067680004 2025-07-28,07:12:15.000,209,11070946,113725,0,1753686734,13901.992682329997,-16.16866034999839,53072.10709344 2025-07-28,07:12:16.000,209,11070929,113965,0,1753686735,13901.959000779992,-16.133414700001595,53072.10709344 2025-07-28,07:12:17.000,209,11070926,113725,0,1753686736,13902.012891259998,-16.098169049997523,53072.10010632 2025-07-28,07:12:18.000,209,11070927,113925,0,1753686737,13902.019627569993,-16.006530359998578,53072.04420936001 2025-07-28,07:12:19.000,209,11070931,113765,0,1753686738,13902.100463289993,-15.99243209999986,53072.03023512 2025-07-28,07:12:20.000,209,11070970,113605,0,1753686739,13902.127408529988,-15.94308818999707,53072.0581836 2025-07-28,07:12:21.000,209,11070933,113685,0,1753686740,13902.167826389988,-15.907842540000274,53072.08613208001 2025-07-28,07:12:22.000,209,11070935,113885,0,1753686741,13902.181299009993,-15.865547759996844,53072.072157840004 2025-07-28,07:12:23.000,209,11070932,113485,0,1753686742,13902.282343659994,-15.81620385000133,53072.072157840004 2025-07-28,07:12:24.000,209,11070919,113645,0,1753686743,13902.275607349999,-15.76685993999854,53072.00927376 2025-07-28,07:12:25.000,209,11071021,113605,0,1753686744,13902.376651999999,-15.71751602999575,53072.01626088001 2025-07-28,07:12:26.000,209,11070945,113685,0,1753686745,13902.36991568999,-15.675221249999595,53072.00927376 2025-07-28,07:12:27.000,209,11070956,113725,0,1753686746,13902.376651999999,-15.654073860001517,53072.03722224 2025-07-28,07:12:28.000,209,11070966,113485,0,1753686747,13902.39686093,-15.632926469996164,53072.00927376 2025-07-28,07:12:29.000,209,11070946,113765,0,1753686748,13902.36991568999,-15.611779079998087,53071.9883124 2025-07-28,07:12:30.000,209,11070962,113765,0,1753686749,13902.356443069999,-15.562435169995297,53072.04420936001 2025-07-28,07:12:31.000,209,11070960,113405,0,1753686750,13902.36991568999,-15.576533430001291,53072.01626088001 2025-07-28,07:12:32.000,209,11070928,113845,0,1753686751,13902.336234139999,-15.59063169000001,53072.00228664 2025-07-28,07:12:33.000,209,11070913,113845,0,1753686752,13902.342970449994,-15.562435169995297,53071.99529952001 2025-07-28,07:12:34.000,209,11070984,113845,0,1753686753,13902.309288899989,-15.548336909996578,53072.023248000005 2025-07-28,07:12:35.000,209,11070949,113565,0,1753686754,13902.302552589994,-15.562435169995297,53072.04420936001 2025-07-28,07:12:36.000,209,11070975,113565,0,1753686755,13902.356443069999,-15.576533430001291,53071.9883124 2025-07-28,07:12:37.000,209,11070962,113805,0,1753686756,13902.34970675999,-15.59063169000001,53072.023248000005 2025-07-28,07:12:38.000,209,11070997,113725,0,1753686757,13902.322761519994,-15.632926469996164,53072.03023512 2025-07-28,07:12:39.000,209,11070990,113645,0,1753686758,13902.309288899989,-15.625877339996805,53071.99529952001 2025-07-28,07:12:40.000,209,11070948,113485,0,1753686759,13902.342970449994,-15.647024730002158,53071.9883124 2025-07-28,07:12:41.000,209,11070978,113805,0,1753686760,13902.342970449994,-15.689319509998313,53071.96036392 2025-07-28,07:12:42.000,209,11071002,113405,0,1753686761,13902.316025209999,-15.71751602999575,53071.96036392 2025-07-28,07:12:43.000,209,11070914,113685,0,1753686762,13902.34970675999,-15.788007329996617,53072.03023512 2025-07-28,07:12:44.000,209,11070948,113645,0,1753686763,13902.356443069999,-15.780958199997258,53072.00228664 2025-07-28,07:12:45.000,209,11070975,114005,0,1753686764,13902.376651999999,-15.802105589995335,53072.023248000005 2025-07-28,07:12:46.000,209,11070949,113845,0,1753686765,13902.444015099994,-15.780958199997258,53072.01626088001 2025-07-28,07:12:47.000,209,11070953,113725,0,1753686766,13902.444015099994,-15.80915472000197,53072.03023512 2025-07-28,07:12:48.000,209,11070969,113725,0,1753686767,13902.484432959995,-15.80915472000197,53072.06517072001 2025-07-28,07:12:49.000,209,11070976,113565,0,1753686768,13902.504641889995,-15.81620385000133,53072.0581836 2025-07-28,07:12:50.000,209,11071016,113885,0,1753686769,13902.53832344,-15.830302110000048,53072.03722224 2025-07-28,07:12:51.000,209,11071007,113725,0,1753686770,13902.55853237,-15.823252980000689,53072.08613208001 2025-07-28,07:12:52.000,209,11070998,113765,0,1753686771,13902.63263177999,-15.837351239999407,53072.06517072001 2025-07-28,07:12:53.000,209,11070968,113725,0,1753686772,13902.65957702,-15.80915472000197,53072.121067680004 2025-07-28,07:12:54.000,209,11070930,113525,0,1753686773,13902.605686539995,-15.865547759996844,53072.13504192001 2025-07-28,07:12:55.000,209,11071031,113765,0,1753686774,13902.585477609995,-15.858498629997484,53072.11408056001 2025-07-28,07:12:56.000,209,11070902,113645,0,1753686775,13902.585477609995,-15.879646019995562,53072.16997752 2025-07-28,07:12:57.000,209,11070960,113605,0,1753686776,13902.59221391999,-15.907842540000274,53072.18395176001 2025-07-28,07:12:58.000,209,11070961,113765,0,1753686777,13902.55853237,-15.93603905999771,53072.21888736 2025-07-28,07:12:59.000,209,11070947,113725,0,1753686778,13902.605686539995,-16.013579489997937,53072.16997752 2025-07-28,07:13:00.000,209,11071049,113765,0,1753686779,13902.51811451,-16.027677749996656,53072.197926 2025-07-28,07:13:01.000,209,11070943,113685,0,1753686780,13902.423806169994,-16.041776009995374,53072.18395176001 2025-07-28,07:13:02.000,209,11071016,113925,0,1753686781,13902.383388309994,-16.077021659999446,53072.22587448 2025-07-28,07:13:03.000,209,11070991,113765,0,1753686782,13902.316025209999,-16.1193164399956,53072.21190024001 2025-07-28,07:13:04.000,209,11070980,113845,0,1753686783,13902.228453179989,-16.16161121999903,53072.20491312 2025-07-28,07:13:05.000,209,11070995,113765,0,1753686784,13902.134144839998,-16.196856869995827,53072.17696464 2025-07-28,07:13:06.000,209,11070986,113845,0,1753686785,13902.039836499993,-16.253249909997976,53072.18395176001 2025-07-28,07:13:07.000,209,11071012,113765,0,1753686786,13901.945528160002,-16.33783946999756,53072.20491312 2025-07-28,07:13:08.000,209,11070975,113565,0,1753686787,13901.810801959997,-16.422429029997147,53072.17696464 2025-07-28,07:13:09.000,209,11070929,113765,0,1753686788,13901.723229930001,-16.45062555000186,53072.16997752 2025-07-28,07:13:10.000,209,11070921,113485,0,1753686789,13901.608712659996,-16.528165980002086,53072.142029040006 2025-07-28,07:13:11.000,209,11070954,113685,0,1753686790,13901.53461324999,-16.58455901999696,53072.10709344 2025-07-28,07:13:12.000,209,11070947,113805,0,1753686791,13901.447041219995,-16.598657279995678,53072.05119648 2025-07-28,07:13:13.000,209,11070944,113565,0,1753686792,13901.37294180999,-16.63390292999975,53072.06517072001 2025-07-28,07:13:14.000,209,11070953,113725,0,1753686793,13901.33252394999,-16.662099449997186,53072.03722224 2025-07-28,07:13:15.000,209,11070990,113685,0,1753686794,13901.2988424,-16.662099449997186,53072.023248000005 2025-07-28,07:13:16.000,209,11070996,113725,0,1753686795,13901.23821561,-16.697345100001257,53072.00927376 2025-07-28,07:13:17.000,209,11071021,113925,0,1753686796,13901.184325129994,-16.697345100001257,53071.974338160006 2025-07-28,07:13:18.000,209,11070997,113725,0,1753686797,13901.19779775,-16.6902959700019,53071.953376800004 2025-07-28,07:13:19.000,209,11070913,113605,0,1753686798,13901.137170959999,-16.718492489999335,53071.8835056 2025-07-28,07:13:20.000,209,11070955,113565,0,1753686799,13901.042862619994,-16.718492489999335,53071.91145408 2025-07-28,07:13:21.000,209,11070941,113605,0,1753686800,13901.002444759994,-16.732590749998053,53071.8136344 2025-07-28,07:13:22.000,209,11070955,113765,0,1753686801,13900.982235829993,-16.6902959700019,53071.83459576 2025-07-28,07:13:23.000,209,11070940,113485,0,1753686802,13900.921609039993,-16.725541619998694,53071.83459576 2025-07-28,07:13:24.000,209,11070924,113805,0,1753686803,13900.854245939998,-16.704394230000617,53071.77171168 2025-07-28,07:13:25.000,209,11070964,113405,0,1753686804,13900.820564389993,-16.704394230000617,53071.77869880001 2025-07-28,07:13:26.000,209,11070915,113725,0,1753686805,13900.746464980002,-16.704394230000617,53071.72978896001 2025-07-28,07:13:27.000,209,11070988,113565,0,1753686806,13900.672365569997,-16.711443359999976,53071.71581472 2025-07-28,07:13:28.000,209,11071017,113845,0,1753686807,13900.584793540002,-16.718492489999335,53071.72978896001 2025-07-28,07:13:29.000,209,11070999,113805,0,1753686808,13900.456803649991,-16.725541619998694,53071.71581472 2025-07-28,07:13:30.000,209,11071019,113805,0,1753686809,13900.450067339996,-16.76078726999549,53071.66690488 2025-07-28,07:13:31.000,209,11071006,113525,0,1753686810,13900.33555006999,-16.725541619998694,53071.65991776001 2025-07-28,07:13:32.000,209,11071034,113605,0,1753686811,13900.24124173,-16.732590749998053,53071.638956400006 2025-07-28,07:13:33.000,209,11070964,113725,0,1753686812,13900.207560179995,-16.732590749998053,53071.638956400006 2025-07-28,07:13:34.000,209,11070945,113565,0,1753686813,13900.086306599995,-16.76078726999549,53071.569085200004 2025-07-28,07:13:35.000,209,11070960,113725,0,1753686814,13899.985261949994,-16.767836400002125,53071.54812384 2025-07-28,07:13:36.000,209,11070955,113765,0,1753686815,13899.93137146999,-16.74668900999677,53071.55511096 2025-07-28,07:13:37.000,209,11070955,113725,0,1753686816,13899.884217299994,-16.6902959700019,53071.55511096 2025-07-28,07:13:38.000,209,11070959,113925,0,1753686817,13899.837063129999,-16.704394230000617,53071.56209808001 2025-07-28,07:13:39.000,209,11071004,113725,0,1753686818,13899.769700029989,-16.683246839995263,53071.520175360005 2025-07-28,07:13:40.000,209,11070981,113565,0,1753686819,13899.789908959989,-16.683246839995263,53071.54113672001 2025-07-28,07:13:41.000,209,11071012,113925,0,1753686820,13899.749491099989,-16.669148579996545,53071.450304160004 2025-07-28,07:13:42.000,209,11071007,113765,0,1753686821,13899.736018479998,-16.598657279995678,53071.43632992 2025-07-28,07:13:43.000,209,11071011,113765,0,1753686822,13899.796645269998,-16.58455901999696,53071.46427840001 2025-07-28,07:13:44.000,209,11070939,113805,0,1753686823,13899.823590509994,-16.549313370000164,53071.48523976 2025-07-28,07:13:45.000,209,11070976,113845,0,1753686824,13899.843799439994,-16.499969459997374,53071.43632992 2025-07-28,07:13:46.000,209,11070922,113845,0,1753686825,13899.884217299994,-16.478822069999296,53071.450304160004 2025-07-28,07:13:47.000,209,11070977,113765,0,1753686826,13899.938107779999,-16.39423250999971,53071.471265520006 2025-07-28,07:13:48.000,209,11070945,113565,0,1753686827,13899.97852564,-16.366035990002274,53071.450304160004 2025-07-28,07:13:49.000,209,11071012,113685,0,1753686828,13900.03915243,-16.34488859999692,53071.44331704001 2025-07-28,07:13:50.000,209,11070946,113565,0,1753686829,13900.09304290999,-16.316692079999484,53071.48523976 2025-07-28,07:13:51.000,209,11071055,113325,0,1753686830,13900.13346076999,-16.288495560002048,53071.48523976 2025-07-28,07:13:52.000,209,11070996,113925,0,1753686831,13900.187351249995,-16.267348169996694,53071.50620112 2025-07-28,07:13:53.000,209,11071014,113645,0,1753686832,13900.26145066,-16.21095513000182,53071.51318824001 2025-07-28,07:13:54.000,209,11070975,113605,0,1753686833,13900.349022689996,-16.21095513000182,53071.5341496 2025-07-28,07:13:55.000,209,11071005,113645,0,1753686834,13900.416385789991,-16.154562089999672,53071.520175360005 2025-07-28,07:13:56.000,209,11070965,113765,0,1753686835,13900.423122100001,-16.1193164399956,53071.52716248 2025-07-28,07:13:57.000,209,11071006,113925,0,1753686836,13900.497221509992,-16.105218179996882,53071.56209808001 2025-07-28,07:13:58.000,209,11070955,113805,0,1753686837,13900.537639369992,-16.091119919998164,53071.56209808001 2025-07-28,07:13:59.000,209,11070943,113525,0,1753686838,13900.611738779997,-16.055874270001368,53071.55511096 2025-07-28,07:14:00.000,209,11070977,113765,0,1753686839,13900.638684019992,-16.041776009995374,53071.520175360005 2025-07-28,07:14:01.000,209,11071001,113645,0,1753686840,13900.699310809992,-15.9853829700005,53071.58305944001 2025-07-28,07:14:02.000,209,11071013,113685,0,1753686841,13900.732992359997,-15.94308818999707,53071.590046560006 2025-07-28,07:14:03.000,209,11070992,113645,0,1753686842,13900.827300700003,-15.93603905999771,53071.6040208 2025-07-28,07:14:04.000,209,11070996,113405,0,1753686843,13900.928345349988,-15.844400369998766,53071.638956400006 2025-07-28,07:14:05.000,209,11070967,113885,0,1753686844,13900.921609039993,-15.844400369998766,53071.63196928001 2025-07-28,07:14:06.000,209,11070968,113645,0,1753686845,13900.982235829993,-15.837351239999407,53071.687866240005 2025-07-28,07:14:07.000,209,11071002,113645,0,1753686846,13901.029389999989,-15.844400369998766,53071.65293064 2025-07-28,07:14:08.000,209,11070969,113725,0,1753686847,13901.11022571999,-15.80915472000197,53071.687866240005 2025-07-28,07:14:09.000,209,11070928,113605,0,1753686848,13901.143907269994,-15.75981080999918,53071.72280184 2025-07-28,07:14:10.000,209,11071022,113485,0,1753686849,13901.164116199994,-15.75981080999918,53071.785685920004 2025-07-28,07:14:11.000,209,11070978,113605,0,1753686850,13901.25168822999,-15.752761679999821,53071.77869880001 2025-07-28,07:14:12.000,209,11070976,113525,0,1753686851,13901.27189715999,-15.75981080999918,53071.8136344 2025-07-28,07:14:13.000,209,11070963,113845,0,1753686852,13901.33252394999,-15.731614290001744,53071.83459576 2025-07-28,07:14:14.000,209,11070989,113565,0,1753686853,13901.325787639995,-15.71751602999575,53071.8136344 2025-07-28,07:14:15.000,209,11071026,113565,0,1753686854,13901.406623359995,-15.682270379998954,53071.83459576 2025-07-28,07:14:16.000,209,11070984,113765,0,1753686855,13901.386414429995,-15.668172120000236,53071.855557120005 2025-07-28,07:14:17.000,209,11070977,113605,0,1753686856,13901.47398645999,-15.675221249999595,53071.8835056 2025-07-28,07:14:18.000,209,11071035,113485,0,1753686857,13901.47398645999,-15.661122990000877,53071.87651848001 2025-07-28,07:14:19.000,209,11070944,113605,0,1753686858,13901.487459079995,-15.604729949998728,53071.86254424 2025-07-28,07:14:20.000,209,11070976,113605,0,1753686859,13901.527876939996,-15.647024730002158,53071.925428320006 2025-07-28,07:14:21.000,209,11070961,113645,0,1753686860,13901.56155849,-15.625877339996805,53071.96036392 2025-07-28,07:14:22.000,209,11070966,113765,0,1753686861,13901.55482217999,-15.647024730002158,53071.96735104001 2025-07-28,07:14:23.000,209,11070971,113645,0,1753686862,13901.615448969991,-15.611779079998087,53071.99529952001 2025-07-28,07:14:24.000,209,11070984,113965,0,1753686863,13901.635657899991,-15.576533430001291,53071.96036392 2025-07-28,07:14:25.000,209,11070937,113805,0,1753686864,13901.662603140001,-15.611779079998087,53071.99529952001 2025-07-28,07:14:26.000,209,11070929,113765,0,1753686865,13901.736702549992,-15.58358256000065,53071.99529952001 2025-07-28,07:14:27.000,209,11070986,113765,0,1753686866,13901.703021000001,-15.618828209997446,53071.9883124 2025-07-28,07:14:28.000,209,11070929,113685,0,1753686867,13901.743438860001,-15.611779079998087,53071.98132528 2025-07-28,07:14:29.000,209,11070979,113645,0,1753686868,13901.804065650002,-15.625877339996805,53071.94638968001 2025-07-28,07:14:30.000,209,11070934,113565,0,1753686869,13901.837747199992,-15.625877339996805,53072.00228664 2025-07-28,07:14:31.000,209,11071020,113685,0,1753686870,13901.844483510002,-15.597680819999368,53071.98132528 2025-07-28,07:14:32.000,209,11070969,113925,0,1753686871,13901.891637679997,-15.639975599995523,53072.04420936001 2025-07-28,07:14:33.000,209,11070954,113485,0,1753686872,13901.911846609997,-15.696368639997672,53072.04420936001 2025-07-28,07:14:34.000,209,11070949,113365,0,1753686873,13901.905110300002,-15.703417769997031,53072.05119648 2025-07-28,07:14:35.000,209,11070950,113765,0,1753686874,13901.898373989992,-15.682270379998954,53071.99529952001 2025-07-28,07:14:36.000,209,11071012,113765,0,1753686875,13901.945528160002,-15.71046689999639,53072.05119648 2025-07-28,07:14:37.000,209,11070994,113645,0,1753686876,13901.932055539997,-15.703417769997031,53072.093119200006 2025-07-28,07:14:38.000,209,11070956,113725,0,1753686877,13901.918582919992,-15.703417769997031,53072.072157840004 2025-07-28,07:14:39.000,209,11071011,113445,0,1753686878,13901.932055539997,-15.703417769997031,53072.05119648 2025-07-28,07:14:40.000,209,11071013,113645,0,1753686879,13901.925319230002,-15.731614290001744,53072.06517072001 2025-07-28,07:14:41.000,209,11071026,113605,0,1753686880,13901.972473399997,-15.745712550000462,53072.121067680004 2025-07-28,07:14:42.000,209,11070964,113405,0,1753686881,13901.925319230002,-15.738663420001103,53072.07914496 2025-07-28,07:14:43.000,209,11070959,113605,0,1753686882,13901.898373989992,-15.738663420001103,53072.10010632 2025-07-28,07:14:44.000,209,11070926,113565,0,1753686883,13901.857956129992,-15.738663420001103,53072.10709344 2025-07-28,07:14:45.000,209,11070993,113725,0,1753686884,13901.871428749997,-15.745712550000462,53072.023248000005 2025-07-28,07:14:46.000,209,11070955,113765,0,1753686885,13901.831010889997,-15.773909069997899,53072.10010632 2025-07-28,07:14:47.000,209,11070992,113805,0,1753686886,13901.810801959997,-15.745712550000462,53072.121067680004 2025-07-28,07:14:48.000,209,11071005,113685,0,1753686887,13901.777120409992,-15.71751602999575,53072.072157840004 2025-07-28,07:14:49.000,209,11070989,113805,0,1753686888,13901.783856720001,-15.71046689999639,53072.03722224 2025-07-28,07:14:50.000,209,11071042,113405,0,1753686889,13901.770384099997,-15.71046689999639,53072.05119648 2025-07-28,07:14:51.000,209,11071002,113965,0,1753686890,13901.756911479992,-15.71046689999639,53072.072157840004 2025-07-28,07:14:52.000,209,11070996,113565,0,1753686891,13901.790593029997,-15.661122990000877,53072.03722224 2025-07-28,07:14:53.000,209,11070951,113645,0,1753686892,13901.804065650002,-15.682270379998954,53072.01626088001 2025-07-28,07:14:54.000,209,11070939,113765,0,1753686893,13901.736702549992,-15.639975599995523,53072.00228664 2025-07-28,07:14:55.000,209,11070952,113725,0,1753686894,13901.716493619992,-15.668172120000236,53071.98132528 2025-07-28,07:14:56.000,209,11070961,113845,0,1753686895,13901.689548379996,-15.647024730002158,53071.98132528 2025-07-28,07:14:57.000,209,11070937,113645,0,1753686896,13901.662603140001,-15.597680819999368,53071.93241544 2025-07-28,07:14:58.000,209,11070958,113685,0,1753686897,13901.696284689991,-15.618828209997446,53071.974338160006 2025-07-28,07:14:59.000,209,11070974,113405,0,1753686898,13901.642394210001,-15.604729949998728,53071.89049272 2025-07-28,07:15:00.000,209,11070970,113605,0,1753686899,13901.649130519996,-15.611779079998087,53071.91145408 2025-07-28,07:15:01.000,209,11070937,113925,0,1753686900,13901.615448969991,-15.632926469996164,53071.93241544 2025-07-28,07:15:02.000,209,11070979,113725,0,1753686901,13901.58176742,-15.597680819999368,53071.925428320006 2025-07-28,07:15:03.000,209,11070978,113565,0,1753686902,13901.588503729996,-15.562435169995297,53071.925428320006 2025-07-28,07:15:04.000,209,11070974,113765,0,1753686903,13901.5009317,-15.58358256000065,53071.87651848001 2025-07-28,07:15:05.000,209,11071018,113685,0,1753686904,13901.53461324999,-15.597680819999368,53071.89049272 2025-07-28,07:15:06.000,209,11070928,113765,0,1753686905,13901.52114063,-15.506042130000424,53071.87651848001 2025-07-28,07:15:07.000,209,11070995,113725,0,1753686906,13901.527876939996,-15.506042130000424,53071.82760864001 2025-07-28,07:15:08.000,209,11070937,113645,0,1753686907,13901.527876939996,-15.484894740002346,53071.82062152 2025-07-28,07:15:09.000,209,11070956,113605,0,1753686908,13901.52114063,-15.463747349996993,53071.79267304 2025-07-28,07:15:10.000,209,11070959,113405,0,1753686909,13901.467250149995,-15.372108659998048,53071.82760864001 2025-07-28,07:15:11.000,209,11070962,113325,0,1753686910,13901.48072277,-15.421452570000838,53071.82062152 2025-07-28,07:15:12.000,209,11071019,114085,0,1753686911,13901.51440431999,-15.421452570000838,53071.82760864001 2025-07-28,07:15:13.000,209,11070936,113565,0,1753686912,13901.487459079995,-15.379157789997407,53071.76472456 2025-07-28,07:15:14.000,209,11070930,113725,0,1753686913,13901.467250149995,-15.365059529998689,53071.75075032001 2025-07-28,07:15:15.000,209,11070937,113525,0,1753686914,13901.47398645999,-15.30866648999654,53071.75075032001 2025-07-28,07:15:16.000,209,11070986,113685,0,1753686915,13901.46051384,-15.294568229997822,53071.75075032001 2025-07-28,07:15:17.000,209,11070947,113645,0,1753686916,13901.467250149995,-15.266371710000385,53071.757737440006 2025-07-28,07:15:18.000,209,11070979,113725,0,1753686917,13901.45377752999,-15.224076929996954,53071.70882760001 2025-07-28,07:15:19.000,209,11070978,113645,0,1753686918,13901.447041219995,-15.1817821500008,53071.76472456 2025-07-28,07:15:20.000,209,11070998,113245,0,1753686919,13901.41335966999,-15.139487369997369,53071.673892 2025-07-28,07:15:21.000,209,11070925,113285,0,1753686920,13901.447041219995,-15.118339979999291,53071.70184048 2025-07-28,07:15:22.000,209,11070953,113605,0,1753686921,13901.467250149995,-15.13243823999801,53071.70184048 2025-07-28,07:15:23.000,209,11071005,113765,0,1753686922,13901.48072277,-15.118339979999291,53071.69485336 2025-07-28,07:15:24.000,209,11071030,113645,0,1753686923,13901.47398645999,-15.061946939997142,53071.72978896001 2025-07-28,07:15:25.000,209,11070975,113765,0,1753686924,13901.46051384,-15.040799549999065,53071.71581472 2025-07-28,07:15:26.000,209,11071005,113645,0,1753686925,13901.48072277,-14.998504769995634,53071.72280184 2025-07-28,07:15:27.000,209,11070934,113685,0,1753686926,13901.48072277,-14.977357379997557,53071.77171168 2025-07-28,07:15:28.000,209,11070962,113485,0,1753686927,13901.54134956,-14.95620998999948,53071.687866240005 2025-07-28,07:15:29.000,209,11070901,113685,0,1753686928,13901.52114063,-14.935062600001402,53071.66690488 2025-07-28,07:15:30.000,209,11070937,113605,0,1753686929,13901.568294799996,-14.913915209996048,53071.71581472 2025-07-28,07:15:31.000,209,11070934,113525,0,1753686930,13901.62218528,-14.89981694999733,53071.673892 2025-07-28,07:15:32.000,209,11070945,113765,0,1753686931,13901.588503729996,-14.885718689998612,53071.70184048 2025-07-28,07:15:33.000,209,11071035,113725,0,1753686932,13901.60197635,-14.878669559999253,53071.68087912001 2025-07-28,07:15:34.000,209,11070992,113605,0,1753686933,13901.642394210001,-14.857522170001175,53071.70184048 2025-07-28,07:15:35.000,209,11070982,113485,0,1753686934,13901.595240039991,-14.850473040001816,53071.72978896001 2025-07-28,07:15:36.000,209,11070997,113605,0,1753686935,13901.62218528,-14.829325649996463,53071.687866240005 2025-07-28,07:15:37.000,209,11070945,113765,0,1753686936,13901.615448969991,-14.836374779995822,53071.66690488 2025-07-28,07:15:38.000,209,11070954,113565,0,1753686937,13901.608712659996,-14.815227389997744,53071.687866240005 2025-07-28,07:15:39.000,209,11070956,113645,0,1753686938,13901.60197635,-14.843423909995181,53071.70184048 2025-07-28,07:15:40.000,209,11070981,113405,0,1753686939,13901.588503729996,-14.857522170001175,53071.70882760001 2025-07-28,07:15:41.000,209,11070929,113605,0,1753686940,13901.58176742,-14.829325649996463,53071.68087912001 2025-07-28,07:15:42.000,209,11070967,113765,0,1753686941,13901.54134956,-14.843423909995181,53071.66690488 2025-07-28,07:15:43.000,209,11070965,113765,0,1753686942,13901.58176742,-14.885718689998612,53071.63196928001 2025-07-28,07:15:44.000,209,11070981,113605,0,1753686943,13901.55482217999,-14.920964339995407,53071.638956400006 2025-07-28,07:15:45.000,209,11070938,113925,0,1753686944,13901.588503729996,-14.871620429999894,53071.68087912001 2025-07-28,07:15:46.000,209,11070954,114085,0,1753686945,13901.595240039991,-14.871620429999894,53071.65991776001 2025-07-28,07:15:47.000,209,11070995,113405,0,1753686946,13901.527876939996,-14.878669559999253,53071.62498216 2025-07-28,07:15:48.000,209,11070976,113565,0,1753686947,13901.54134956,-14.920964339995407,53071.68087912001 2025-07-28,07:15:49.000,209,11070977,113725,0,1753686948,13901.58176742,-14.935062600001402,53071.69485336 2025-07-28,07:15:50.000,209,11070972,113525,0,1753686949,13901.55482217999,-14.94916086000012,53071.71581472 2025-07-28,07:15:51.000,209,11070980,113565,0,1753686950,13901.548085869996,-14.928013470002043,53071.70184048 2025-07-28,07:15:52.000,209,11070945,113805,0,1753686951,13901.507668009996,-14.970308249998197,53071.65293064 2025-07-28,07:15:53.000,209,11070957,113685,0,1753686952,13901.49419538999,-14.998504769995634,53071.673892 2025-07-28,07:15:54.000,209,11071022,113765,0,1753686953,13901.54134956,-14.970308249998197,53071.69485336 2025-07-28,07:15:55.000,209,11070955,114005,0,1753686954,13901.548085869996,-14.970308249998197,53071.65991776001 2025-07-28,07:15:56.000,209,11071001,113525,0,1753686955,13901.53461324999,-14.95620998999948,53071.687866240005 2025-07-28,07:15:57.000,209,11070991,113645,0,1753686956,13901.53461324999,-14.95620998999948,53071.68087912001 2025-07-28,07:15:58.000,209,11070971,113925,0,1753686957,13901.51440431999,-14.963259119998838,53071.66690488 2025-07-28,07:15:59.000,209,11070996,113565,0,1753686958,13901.52114063,-15.005553900002269,53071.66690488 2025-07-28,07:16:00.000,209,11070896,113765,0,1753686959,13901.487459079995,-14.991455639996275,53071.69485336 2025-07-28,07:16:01.000,209,11071004,113685,0,1753686960,13901.48072277,-15.061946939997142,53071.59703368 2025-07-28,07:16:02.000,209,11070900,113765,0,1753686961,13901.507668009996,-15.068996069996501,53071.673892 2025-07-28,07:16:03.000,209,11071005,113645,0,1753686962,13901.47398645999,-15.104241720000573,53071.66690488 2025-07-28,07:16:04.000,209,11071021,113765,0,1753686963,13901.467250149995,-15.07604519999586,53071.65991776001 2025-07-28,07:16:05.000,209,11070931,113645,0,1753686964,13901.487459079995,-15.13243823999801,53071.71581472 2025-07-28,07:16:06.000,209,11070962,113525,0,1753686965,13901.47398645999,-15.139487369997369,53071.65991776001 2025-07-28,07:16:07.000,209,11071020,113725,0,1753686966,13901.51440431999,-15.217027799997595,53071.63196928001 2025-07-28,07:16:08.000,209,11070967,113525,0,1753686967,13901.54134956,-15.231126059996313,53071.68087912001 2025-07-28,07:16:09.000,209,11070971,113525,0,1753686968,13901.54134956,-15.202929539998877,53071.69485336 2025-07-28,07:16:10.000,209,11070963,113565,0,1753686969,13901.53461324999,-15.17473302000144,53071.71581472 2025-07-28,07:16:11.000,209,11071026,113365,0,1753686970,13901.575031109991,-15.202929539998877,53071.66690488 2025-07-28,07:16:12.000,209,11070986,113765,0,1753686971,13901.608712659996,-15.259322580001026,53071.590046560006 2025-07-28,07:16:13.000,209,11071001,113925,0,1753686972,13901.56155849,-15.259322580001026,53071.61100792001 2025-07-28,07:16:14.000,209,11070977,113725,0,1753686973,13901.62218528,-15.202929539998877,53071.673892 2025-07-28,07:16:15.000,209,11070931,113725,0,1753686974,13901.669339449996,-15.231126059996313,53071.72280184 2025-07-28,07:16:16.000,209,11070981,113565,0,1753686975,13901.709757309996,-15.224076929996954,53071.63196928001 2025-07-28,07:16:17.000,209,11070996,113165,0,1753686976,13901.750175169997,-15.287519099998462,53071.65293064 2025-07-28,07:16:18.000,209,11070959,113525,0,1753686977,13901.790593029997,-15.238175189995673,53071.66690488 2025-07-28,07:16:19.000,209,11070926,113685,0,1753686978,13901.804065650002,-15.245224320002308,53071.687866240005 2025-07-28,07:16:20.000,209,11070995,113485,0,1753686979,13901.797329339992,-15.238175189995673,53071.66690488 2025-07-28,07:16:21.000,209,11071021,113565,0,1753686980,13901.851219819997,-15.238175189995673,53071.65293064 2025-07-28,07:16:22.000,209,11070957,113685,0,1753686981,13901.898373989992,-15.273420839999744,53071.69485336 2025-07-28,07:16:23.000,209,11071004,113725,0,1753686982,13901.938791849992,-15.252273450001667,53071.70184048 2025-07-28,07:16:24.000,209,11070988,113405,0,1753686983,13901.945528160002,-15.273420839999744,53071.673892 2025-07-28,07:16:25.000,209,11071018,113645,0,1753686984,13902.026363880002,-15.294568229997822,53071.687866240005 2025-07-28,07:16:26.000,209,11070969,113685,0,1753686985,13902.019627569993,-15.280469969999103,53071.68087912001 2025-07-28,07:16:27.000,209,11071003,113605,0,1753686986,13902.019627569993,-15.280469969999103,53071.70882760001 2025-07-28,07:16:28.000,209,11070912,113725,0,1753686987,13902.093726979998,-15.287519099998462,53071.71581472 2025-07-28,07:16:29.000,209,11070949,113485,0,1753686988,13902.127408529988,-15.315715619995899,53071.736776080004 2025-07-28,07:16:30.000,209,11070933,113485,0,1753686989,13902.140881149993,-15.329813880001893,53071.72280184 2025-07-28,07:16:31.000,209,11070997,113765,0,1753686990,13902.201507939993,-15.336863010001252,53071.687866240005 2025-07-28,07:16:32.000,209,11070960,113765,0,1753686991,13902.241925799994,-15.336863010001252,53071.79267304 2025-07-28,07:16:33.000,209,11071061,113565,0,1753686992,13902.289079969989,-15.386206919996766,53071.71581472 2025-07-28,07:16:34.000,209,11071013,113605,0,1753686993,13902.342970449994,-15.343912140000612,53071.75075032001 2025-07-28,07:16:35.000,209,11070968,113365,0,1753686994,13902.36991568999,-15.428501700000197,53071.77869880001 2025-07-28,07:16:36.000,209,11070952,113765,0,1753686995,13902.43054247999,-15.414403440001479,53071.77869880001 2025-07-28,07:16:37.000,209,11070961,113645,0,1753686996,13902.45075140999,-15.428501700000197,53071.75075032001 2025-07-28,07:16:38.000,209,11070970,113445,0,1753686997,13902.49116926999,-15.470796479996352,53071.77869880001 2025-07-28,07:16:39.000,209,11070923,113725,0,1753686998,13902.524850819995,-15.484894740002346,53071.806647280006 2025-07-28,07:16:40.000,209,11070947,113925,0,1753686999,13902.545059749995,-15.463747349996993,53071.8136344 2025-07-28,07:16:41.000,209,11070928,113885,0,1753687000,13902.57200498999,-15.520140389999142,53071.82760864001 2025-07-28,07:16:42.000,209,11071012,113605,0,1753687001,13902.605686539995,-15.569484300001932,53071.736776080004 2025-07-28,07:16:43.000,209,11071023,113685,0,1753687002,13902.59221391999,-15.548336909996578,53071.77171168 2025-07-28,07:16:44.000,209,11070947,113565,0,1753687003,13902.63936809,-15.555386039995938,53071.77171168 2025-07-28,07:16:45.000,209,11070961,113725,0,1753687004,13902.63263177999,-15.576533430001291,53071.79966016001 2025-07-28,07:16:46.000,209,11070959,113645,0,1753687005,13902.666313329995,-15.618828209997446,53071.77869880001 2025-07-28,07:16:47.000,209,11071028,113805,0,1753687006,13902.63263177999,-15.639975599995523,53071.82062152 2025-07-28,07:16:48.000,209,11070935,113565,0,1753687007,13902.65957702,-15.689319509998313,53071.855557120005 2025-07-28,07:16:49.000,209,11070978,113405,0,1753687008,13902.61242284999,-15.71751602999575,53071.84857000001 2025-07-28,07:16:50.000,209,11070999,113845,0,1753687009,13902.59221391999,-15.71046689999639,53071.855557120005 2025-07-28,07:16:51.000,209,11071011,113925,0,1753687010,13902.585477609995,-15.745712550000462,53071.79966016001 2025-07-28,07:16:52.000,209,11070997,113525,0,1753687011,13902.585477609995,-15.780958199997258,53071.82760864001 2025-07-28,07:16:53.000,209,11070959,113765,0,1753687012,13902.59221391999,-15.780958199997258,53071.87651848001 2025-07-28,07:16:54.000,209,11070922,113565,0,1753687013,13902.484432959995,-15.823252980000689,53071.84158288 2025-07-28,07:16:55.000,209,11070956,113765,0,1753687014,13902.504641889995,-15.837351239999407,53071.82760864001 2025-07-28,07:16:56.000,209,11070925,113645,0,1753687015,13902.45075140999,-15.858498629997484,53071.855557120005 2025-07-28,07:16:57.000,209,11070963,113645,0,1753687016,13902.36991568999,-15.93603905999771,53071.8136344 2025-07-28,07:16:58.000,209,11070947,113605,0,1753687017,13902.39686093,-15.971284710001783,53071.86254424 2025-07-28,07:16:59.000,209,11070983,113605,0,1753687018,13902.34970675999,-15.95013731999643,53071.76472456 2025-07-28,07:17:00.000,209,11070971,113645,0,1753687019,13902.275607349999,-15.957186449995788,53071.8136344 2025-07-28,07:17:01.000,209,11070913,113685,0,1753687020,13902.275607349999,-15.971284710001783,53071.855557120005 2025-07-28,07:17:02.000,209,11071007,113565,0,1753687021,13902.221716869994,-15.99243209999986,53071.83459576 2025-07-28,07:17:03.000,209,11070973,113485,0,1753687022,13902.188035319989,-16.006530359998578,53071.84857000001 2025-07-28,07:17:04.000,209,11070952,113485,0,1753687023,13902.154353769998,-15.957186449995788,53071.82062152 2025-07-28,07:17:05.000,209,11071023,113645,0,1753687024,13902.066781739988,-15.99243209999986,53071.77869880001 2025-07-28,07:17:06.000,209,11070949,113605,0,1753687025,13902.060045429993,-16.013579489997937,53071.82760864001 2025-07-28,07:17:07.000,209,11070950,113605,0,1753687026,13902.006154950002,-16.013579489997937,53071.8136344 2025-07-28,07:17:08.000,209,11070946,113805,0,1753687027,13901.992682329997,-15.9853829700005,53071.8136344 2025-07-28,07:17:09.000,209,11070959,113645,0,1753687028,13901.911846609997,-15.928989929998352,53071.8136344 2025-07-28,07:17:10.000,209,11070972,113765,0,1753687029,13901.878165059992,-15.858498629997484,53071.89049272 2025-07-28,07:17:11.000,209,11071039,113645,0,1753687030,13901.804065650002,-15.823252980000689,53071.86953136 2025-07-28,07:17:12.000,209,11071009,113445,0,1753687031,13901.756911479992,-15.823252980000689,53071.8136344 2025-07-28,07:17:13.000,209,11071023,113605,0,1753687032,13901.736702549992,-15.773909069997899,53071.87651848001 2025-07-28,07:17:14.000,209,11070920,113645,0,1753687033,13901.655866829991,-15.71751602999575,53071.8136344 2025-07-28,07:17:15.000,209,11070957,113685,0,1753687034,13901.58176742,-15.689319509998313,53071.806647280006 2025-07-28,07:17:16.000,209,11070969,113725,0,1753687035,13901.51440431999,-15.618828209997446,53071.806647280006 2025-07-28,07:17:17.000,209,11070971,113765,0,1753687036,13901.467250149995,-15.576533430001291,53071.83459576 2025-07-28,07:17:18.000,209,11070959,113205,0,1753687037,13901.37294180999,-15.520140389999142,53071.785685920004 2025-07-28,07:17:19.000,209,11070992,113805,0,1753687038,13901.2988424,-15.470796479996352,53071.7437632 2025-07-28,07:17:20.000,209,11070971,113525,0,1753687039,13901.244951919994,-15.414403440001479,53071.77869880001 2025-07-28,07:17:21.000,209,11071020,113765,0,1753687040,13901.17085250999,-15.386206919996766,53071.757737440006 2025-07-28,07:17:22.000,209,11070906,113685,0,1753687041,13901.13043464999,-15.294568229997822,53071.72978896001 2025-07-28,07:17:23.000,209,11070991,113485,0,1753687042,13901.069807859989,-15.30161735999718,53071.77171168 2025-07-28,07:17:24.000,209,11070962,113525,0,1753687043,13900.982235829993,-15.217027799997595,53071.70882760001 2025-07-28,07:17:25.000,209,11070917,113405,0,1753687044,13900.962026899993,-15.17473302000144,53071.70882760001 2025-07-28,07:17:26.000,209,11070990,113485,0,1753687045,13900.962026899993,-15.111290849999932,53071.72280184 2025-07-28,07:17:27.000,209,11071017,113845,0,1753687046,13900.914872729998,-15.097192590001214,53071.72978896001 2025-07-28,07:17:28.000,209,11071003,113765,0,1753687047,13900.867718559988,-15.08309432999522,53071.69485336 2025-07-28,07:17:29.000,209,11070943,113885,0,1753687048,13900.894663799998,-14.998504769995634,53071.71581472 2025-07-28,07:17:30.000,209,11070994,113765,0,1753687049,13900.834037009998,-14.94916086000012,53071.71581472 2025-07-28,07:17:31.000,209,11070947,113525,0,1753687050,13900.807091770002,-14.878669559999253,53071.673892 2025-07-28,07:17:32.000,209,11071007,113525,0,1753687051,13900.780146529993,-14.850473040001816,53071.65991776001 2025-07-28,07:17:33.000,209,11070954,113765,0,1753687052,13900.766673910002,-14.836374779995822,53071.64594352 2025-07-28,07:17:34.000,209,11070966,113525,0,1753687053,13900.746464980002,-14.76588348000223,53071.64594352 2025-07-28,07:17:35.000,209,11071044,113685,0,1753687054,13900.753201289997,-14.76588348000223,53071.70882760001 2025-07-28,07:17:36.000,209,11070993,113765,0,1753687055,13900.679101879992,-14.758834349995595,53071.70882760001 2025-07-28,07:17:37.000,209,11070961,113645,0,1753687056,13900.759937599993,-14.681293919995369,53071.63196928001 2025-07-28,07:17:38.000,209,11070915,113605,0,1753687057,13900.746464980002,-14.54736045000027,53071.64594352 2025-07-28,07:17:39.000,209,11070931,113565,0,1753687058,13900.753201289997,-14.462770890000684,53071.65293064 2025-07-28,07:17:40.000,209,11070972,113645,0,1753687059,13900.780146529993,-14.385230460000457,53071.70882760001 2025-07-28,07:17:41.000,209,11070954,113565,0,1753687060,13900.773410219997,-14.378181330001098,53071.66690488 2025-07-28,07:17:42.000,209,11070974,113445,0,1753687061,13900.807091770002,-14.44162349999533,53071.72280184 2025-07-28,07:17:43.000,209,11070995,113405,0,1753687062,13900.901400109993,-14.378181330001098,53071.687866240005 2025-07-28,07:17:44.000,209,11070980,113765,0,1753687063,13900.874454869998,-14.328837419998308,53071.70184048 2025-07-28,07:17:45.000,209,11071032,113685,0,1753687064,13900.928345349988,-14.209002210001927,53071.75075032001 2025-07-28,07:17:46.000,209,11070950,113605,0,1753687065,13901.009181069989,-14.230149600000004,53071.736776080004 2025-07-28,07:17:47.000,209,11070975,113565,0,1753687066,13901.029389999989,-14.286542640002153,53071.72280184 2025-07-28,07:17:48.000,209,11070986,113805,0,1753687067,13901.063071549994,-14.27244437999616,53071.79966016001 2025-07-28,07:17:49.000,209,11070904,113765,0,1753687068,13901.143907269994,-14.25834611999744,53071.79267304 2025-07-28,07:17:50.000,209,11070963,113285,0,1753687069,13901.17085250999,-14.237198729999363,53071.8136344 2025-07-28,07:17:51.000,209,11070974,113605,0,1753687070,13901.21800668,-14.216051340001286,53071.84857000001 2025-07-28,07:17:52.000,209,11070927,113845,0,1753687071,13901.27863347,-14.27244437999616,53071.86254424 2025-07-28,07:17:53.000,209,11070954,113805,0,1753687072,13901.366205499995,-14.30769003000023,53071.82760864001 2025-07-28,07:17:54.000,209,11070963,113605,0,1753687073,13901.43356859999,-14.300640900000872,53071.83459576 2025-07-28,07:17:55.000,209,11071016,113325,0,1753687074,13901.52114063,-14.286542640002153,53071.87651848001 2025-07-28,07:17:56.000,209,11070991,113765,0,1753687075,13901.595240039991,-14.223100470000645,53071.91844120001 2025-07-28,07:17:57.000,209,11071015,113685,0,1753687076,13901.669339449996,-14.244247859998723,53071.96036392 2025-07-28,07:17:58.000,209,11070990,113325,0,1753687077,13901.756911479992,-14.286542640002153,53071.9883124 2025-07-28,07:17:59.000,209,11070971,113605,0,1753687078,13901.831010889997,-14.30769003000023,53071.9883124 2025-07-28,07:18:00.000,209,11070933,113645,0,1753687079,13901.945528160002,-14.321788289998949,53072.04420936001 2025-07-28,07:18:01.000,209,11070942,113565,0,1753687080,13902.039836499993,-14.31473915999959,53072.03023512 2025-07-28,07:18:02.000,209,11070942,113765,0,1753687081,13902.134144839998,-14.30769003000023,53072.10010632 2025-07-28,07:18:03.000,209,11071006,113645,0,1753687082,13902.201507939993,-14.335886549997667,53072.142029040006 2025-07-28,07:18:04.000,209,11070950,113765,0,1753687083,13902.302552589994,-14.30769003000023,53072.1280548 2025-07-28,07:18:05.000,209,11070979,113565,0,1753687084,13902.39686093,-14.335886549997667,53072.10709344 2025-07-28,07:18:06.000,209,11070945,113925,0,1753687085,13902.45748772,-14.342935679997026,53072.10709344 2025-07-28,07:18:07.000,209,11070963,113685,0,1753687086,13902.53158712999,-14.349984809996386,53072.15600328 2025-07-28,07:18:08.000,209,11070983,113925,0,1753687087,13902.605686539995,-14.30769003000023,53072.21888736 2025-07-28,07:18:09.000,209,11070983,113765,0,1753687088,13902.686522259995,-14.293591770001512,53072.16997752 2025-07-28,07:18:10.000,209,11070986,113645,0,1753687089,13902.82124846,-14.31473915999959,53072.288758560004 2025-07-28,07:18:11.000,209,11070974,113725,0,1753687090,13902.895347869991,-14.293591770001512,53072.31670704 2025-07-28,07:18:12.000,209,11071040,113765,0,1753687091,13903.003128830002,-14.300640900000872,53072.309719920006 2025-07-28,07:18:13.000,209,11070938,113765,0,1753687092,13903.070491929997,-14.279493509995518,53072.309719920006 2025-07-28,07:18:14.000,209,11070971,113485,0,1753687093,13903.158063959992,-14.300640900000872,53072.39356536 2025-07-28,07:18:15.000,209,11071008,113605,0,1753687094,13903.238899679993,-14.286542640002153,53072.40055248001 2025-07-28,07:18:16.000,209,11070983,113645,0,1753687095,13903.333208019998,-14.286542640002153,53072.48439792 2025-07-28,07:18:17.000,209,11070944,113645,0,1753687096,13903.407307429989,-14.342935679997026,53072.49138504 2025-07-28,07:18:18.000,209,11070946,113765,0,1753687097,13903.488143149989,-14.300640900000872,53072.51933352001 2025-07-28,07:18:19.000,209,11070924,113645,0,1753687098,13903.56897886999,-14.293591770001512,53072.53330776 2025-07-28,07:18:21.000,209,11070936,113565,0,1753687100,13903.723913999995,-14.342935679997026,53072.526320640005 2025-07-28,07:18:22.000,209,11070957,113725,0,1753687101,13903.81148602999,-14.321788289998949,53072.56824336001 2025-07-28,07:18:23.000,209,11070985,113445,0,1753687102,13903.845167579995,-14.328837419998308,53072.6520888 2025-07-28,07:18:24.000,209,11070973,113685,0,1753687103,13903.89232174999,-14.349984809996386,53072.60317896 2025-07-28,07:18:25.000,209,11070996,113405,0,1753687104,13903.95968485,-14.30769003000023,53072.645101680006 2025-07-28,07:18:26.000,209,11070973,113685,0,1753687105,13904.013575329991,-14.335886549997667,53072.67305016 2025-07-28,07:18:27.000,209,11070983,113565,0,1753687106,13904.0607295,-14.364083069995104,53072.645101680006 2025-07-28,07:18:28.000,209,11070976,113645,0,1753687107,13904.074202119991,-14.364083069995104,53072.70099864 2025-07-28,07:18:29.000,209,11070941,113805,0,1753687108,13904.101147360001,-14.385230460000457,53072.71497288001 2025-07-28,07:18:30.000,209,11071008,113765,0,1753687109,13904.128092599996,-14.371132200001739,53072.624140320004 2025-07-28,07:18:31.000,209,11070992,113485,0,1753687110,13904.094411049991,-14.392279589999816,53072.63112744 2025-07-28,07:18:32.000,209,11070966,113365,0,1753687111,13904.074202119991,-14.413426979997894,53072.70798576 2025-07-28,07:18:33.000,209,11071021,113685,0,1753687112,13904.033784259991,-14.448672630001965,53072.71497288001 2025-07-28,07:18:34.000,209,11070949,113565,0,1753687113,13903.97315746999,-14.420476109997253,53072.70798576 2025-07-28,07:18:35.000,209,11070941,113405,0,1753687114,13903.97315746999,-14.455721760001325,53072.72894712 2025-07-28,07:18:36.000,209,11070962,113565,0,1753687115,13903.89905806,-14.505065669996839,53072.73593424001 2025-07-28,07:18:37.000,209,11070967,113925,0,1753687116,13903.845167579995,-14.561458709998988,53072.68003728 2025-07-28,07:18:38.000,209,11071006,113725,0,1753687117,13903.81148602999,-14.596704359995783,53072.66606304001 2025-07-28,07:18:39.000,209,11070997,113645,0,1753687118,13903.75759555,-14.624900880000496,53072.63811456001 2025-07-28,07:18:40.000,209,11070963,113565,0,1753687119,13903.643078279994,-14.681293919995369,53072.68003728 2025-07-28,07:18:41.000,209,11071025,113805,0,1753687120,13903.575715179999,-14.758834349995595,53072.645101680006 2025-07-28,07:18:42.000,209,11070966,113725,0,1753687121,13903.461197909994,-14.815227389997744,53072.63112744 2025-07-28,07:18:43.000,209,11070988,113565,0,1753687122,13903.380362189993,-14.850473040001816,53072.596191840006 2025-07-28,07:18:44.000,209,11070906,113565,0,1753687123,13903.366889569988,-14.928013470002043,53072.63112744 2025-07-28,07:18:45.000,209,11071028,113925,0,1753687124,13903.205218130002,-15.005553900002269,53072.5822176 2025-07-28,07:18:46.000,209,11071001,113805,0,1753687125,13903.171536579997,-15.090143460001855,53072.5822176 2025-07-28,07:18:47.000,209,11071019,113685,0,1753687126,13903.036810379992,-15.090143460001855,53072.54728200001 2025-07-28,07:18:48.000,209,11071006,113525,0,1753687127,13902.989656209997,-15.153585629996087,53072.49837216001 2025-07-28,07:18:49.000,209,11070983,113485,0,1753687128,13902.902084180001,-15.209978669998236,53072.4424752 2025-07-28,07:18:50.000,209,11070968,113925,0,1753687129,13902.834721079991,-15.252273450001667,53072.456449440004 2025-07-28,07:18:51.000,209,11071040,113405,0,1753687130,13902.77409428999,-15.287519099998462,53072.48439792 2025-07-28,07:18:52.000,209,11070969,113725,0,1753687131,13902.67304963999,-15.329813880001893,53072.456449440004 2025-07-28,07:18:53.000,209,11071016,113925,0,1753687132,13902.5787413,-15.400305179995485,53072.41452672 2025-07-28,07:18:54.000,209,11070989,113485,0,1753687133,13902.49790558,-15.386206919996766,53072.40055248001 2025-07-28,07:18:55.000,209,11070980,113765,0,1753687134,13902.444015099994,-15.40735431000212,53072.35164264001 2025-07-28,07:18:56.000,209,11070955,113685,0,1753687135,13902.363179379994,-15.393256049996126,53072.36561688 2025-07-28,07:18:57.000,209,11071003,113485,0,1753687136,13902.289079969989,-15.421452570000838,53072.372604 2025-07-28,07:18:58.000,209,11070999,113645,0,1753687137,13902.201507939993,-15.463747349996993,53072.3376684 2025-07-28,07:18:59.000,209,11070919,113805,0,1753687138,13902.113935909998,-15.449649089998275,53072.30273280001 2025-07-28,07:19:00.000,209,11071021,113645,0,1753687139,13902.060045429993,-15.498993000001065,53072.2677972 2025-07-28,07:19:01.000,209,11070955,113525,0,1753687140,13901.965737090002,-15.484894740002346,53072.28177144001 2025-07-28,07:19:02.000,209,11070953,113925,0,1753687141,13901.911846609997,-15.477845609995711,53072.2677972 2025-07-28,07:19:03.000,209,11071019,113685,0,1753687142,13901.864692440002,-15.506042130000424,53072.24683584 2025-07-28,07:19:04.000,209,11071015,113485,0,1753687143,13901.824274580002,-15.53423864999786,53072.21190024001 2025-07-28,07:19:05.000,209,11070940,113285,0,1753687144,13901.777120409992,-15.555386039995938,53072.17696464 2025-07-28,07:19:06.000,209,11070977,113525,0,1753687145,13901.763647790001,-15.555386039995938,53072.190938880005 2025-07-28,07:19:07.000,209,11070974,113645,0,1753687146,13901.777120409992,-15.548336909996578,53072.10010632 2025-07-28,07:19:08.000,209,11070956,113765,0,1753687147,13901.736702549992,-15.576533430001291,53072.13504192001 2025-07-28,07:19:09.000,209,11070920,113405,0,1753687148,13901.750175169997,-15.562435169995297,53072.10709344 2025-07-28,07:19:10.000,209,11071024,113565,0,1753687149,13901.723229930001,-15.548336909996578,53072.14901616 2025-07-28,07:19:11.000,209,11071018,113765,0,1753687150,13901.736702549992,-15.569484300001932,53072.11408056001 2025-07-28,07:19:12.000,209,11070973,113725,0,1753687151,13901.756911479992,-15.618828209997446,53072.093119200006 2025-07-28,07:19:13.000,209,11070953,113685,0,1753687152,13901.750175169997,-15.576533430001291,53072.093119200006 2025-07-28,07:19:14.000,209,11070990,113765,0,1753687153,13901.703021000001,-15.569484300001932,53072.01626088001 2025-07-28,07:19:15.000,209,11071016,113605,0,1753687154,13901.723229930001,-15.632926469996164,53072.03023512 2025-07-28,07:19:16.000,209,11070966,113605,0,1753687155,13901.729966239996,-15.647024730002158,53071.99529952001 2025-07-28,07:19:17.000,209,11070996,113645,0,1753687156,13901.804065650002,-15.647024730002158,53072.03722224 2025-07-28,07:19:18.000,209,11071015,113805,0,1753687157,13901.804065650002,-15.625877339996805,53072.03722224 2025-07-28,07:19:19.000,209,11071014,113685,0,1753687158,13901.743438860001,-15.654073860001517,53072.01626088001 2025-07-28,07:19:20.000,209,11070975,113685,0,1753687159,13901.783856720001,-15.71751602999575,53072.03722224 2025-07-28,07:19:21.000,209,11070960,113565,0,1753687160,13901.783856720001,-15.731614290001744,53072.04420936001 2025-07-28,07:19:22.000,209,11070984,113645,0,1753687161,13901.797329339992,-15.731614290001744,53072.06517072001 2025-07-28,07:19:23.000,209,11070985,113445,0,1753687162,13901.831010889997,-15.75981080999918,53072.0581836 2025-07-28,07:19:24.000,209,11070949,113925,0,1753687163,13901.844483510002,-15.830302110000048,53072.01626088001 2025-07-28,07:19:25.000,209,11070994,113605,0,1753687164,13901.925319230002,-15.858498629997484,53072.023248000005 2025-07-28,07:19:26.000,209,11070976,113725,0,1753687165,13901.952264469997,-15.858498629997484,53072.03722224 2025-07-28,07:19:27.000,209,11070974,113725,0,1753687166,13901.992682329997,-15.893744280001556,53072.03023512 2025-07-28,07:19:28.000,209,11070950,113845,0,1753687167,13901.985946020002,-15.886695150002197,53072.023248000005 2025-07-28,07:19:29.000,209,11070994,113605,0,1753687168,13902.046572810003,-15.844400369998766,53072.023248000005 2025-07-28,07:19:30.000,209,11070938,113605,0,1753687169,13902.161090079993,-15.872596889996203,53072.06517072001 2025-07-28,07:19:31.000,209,11070947,113525,0,1753687170,13902.167826389988,-15.914891669999633,53072.093119200006 2025-07-28,07:19:32.000,209,11070947,113405,0,1753687171,13902.208244249989,-15.900793410000915,53072.05119648 2025-07-28,07:19:33.000,209,11071044,113565,0,1753687172,13902.228453179989,-15.93603905999771,53072.08613208001 2025-07-28,07:19:34.000,209,11070999,113645,0,1753687173,13902.275607349999,-15.94308818999707,53072.10010632 2025-07-28,07:19:35.000,209,11070951,113565,0,1753687174,13902.34970675999,-16.006530359998578,53072.1280548 2025-07-28,07:19:36.000,209,11070981,113605,0,1753687175,13902.316025209999,-16.020628619997296,53072.13504192001 2025-07-28,07:19:37.000,209,11070960,113645,0,1753687176,13902.316025209999,-16.069972530000086,53072.14901616 2025-07-28,07:19:38.000,209,11070984,113805,0,1753687177,13902.309288899989,-16.16161121999903,53072.16299040001 2025-07-28,07:19:39.000,209,11070947,113365,0,1753687178,13902.309288899989,-16.196856869995827,53072.16997752 2025-07-28,07:19:40.000,209,11071036,113765,0,1753687179,13902.356443069999,-16.2321025199999,53072.190938880005 2025-07-28,07:19:41.000,209,11071008,113485,0,1753687180,13902.322761519994,-16.21800426000118,53072.093119200006 2025-07-28,07:19:42.000,209,11070919,113765,0,1753687181,13902.336234139999,-16.253249909997976,53072.1280548 2025-07-28,07:19:43.000,209,11070970,113685,0,1753687182,13902.376651999999,-16.309642950000125,53072.14901616 2025-07-28,07:19:44.000,209,11071003,113685,0,1753687183,13902.322761519994,-16.316692079999484,53072.15600328 2025-07-28,07:19:45.000,209,11070957,113765,0,1753687184,13902.295816279999,-16.323741209998843,53072.16299040001 2025-07-28,07:19:46.000,209,11070956,113645,0,1753687185,13902.309288899989,-16.323741209998843,53072.15600328 2025-07-28,07:19:47.000,209,11071008,113565,0,1753687186,13902.275607349999,-16.34488859999692,53072.10709344 2025-07-28,07:19:48.000,209,11070944,113685,0,1753687187,13902.289079969989,-16.34488859999692,53072.14901616 2025-07-28,07:19:49.000,209,11070971,113605,0,1753687188,13902.316025209999,-16.380134250000992,53072.05119648 2025-07-28,07:19:50.000,209,11070965,113365,0,1753687189,13902.295816279999,-16.373085120001633,53072.16299040001 2025-07-28,07:19:51.000,209,11070957,113685,0,1753687190,13902.255398419999,-16.45062555000186,53072.1280548 2025-07-28,07:19:52.000,209,11070938,113525,0,1753687191,13902.167826389988,-16.443576419995225,53072.142029040006 2025-07-28,07:19:53.000,209,11070939,113525,0,1753687192,13902.127408529988,-16.443576419995225,53072.10010632 2025-07-28,07:19:54.000,209,11070958,113565,0,1753687193,13902.093726979998,-16.485871199998655,53072.11408056001 2025-07-28,07:19:55.000,209,11070982,113765,0,1753687194,13902.093726979998,-16.514067719996092,53072.093119200006 2025-07-28,07:19:56.000,209,11071003,113765,0,1753687195,13902.006154950002,-16.514067719996092,53072.072157840004 2025-07-28,07:19:57.000,209,11070970,114005,0,1753687196,13901.992682329997,-16.535215110001445,53072.10010632 2025-07-28,07:19:58.000,209,11070973,113685,0,1753687197,13901.878165059992,-16.57046075999824,53072.11408056001 2025-07-28,07:19:59.000,209,11070905,113645,0,1753687198,13901.857956129992,-16.605706410002313,53072.04420936001 2025-07-28,07:20:00.000,209,11070950,113685,0,1753687199,13901.790593029997,-16.61980467000103,53072.05119648 2025-07-28,07:20:01.000,209,11070946,113405,0,1753687200,13901.770384099997,-16.563411629998882,53072.04420936001 2025-07-28,07:20:02.000,209,11071012,113485,0,1753687201,13901.763647790001,-16.5775098899976,53072.04420936001 2025-07-28,07:20:03.000,209,11070958,113245,0,1753687202,13901.736702549992,-16.556362499999523,53071.99529952001 2025-07-28,07:20:04.000,209,11070997,113685,0,1753687203,13901.682812070001,-16.535215110001445,53071.96735104001 2025-07-28,07:20:05.000,209,11071003,113525,0,1753687204,13901.682812070001,-16.471772939999937,53072.00927376 2025-07-28,07:20:06.000,209,11070960,113645,0,1753687205,13901.655866829991,-16.485871199998655,53072.00228664 2025-07-28,07:20:07.000,209,11070913,113605,0,1753687206,13901.642394210001,-16.39423250999971,53071.974338160006 2025-07-28,07:20:08.000,209,11070931,113445,0,1753687207,13901.635657899991,-16.380134250000992,53072.023248000005 2025-07-28,07:20:09.000,209,11071007,113485,0,1753687208,13901.595240039991,-16.316692079999484,53071.974338160006 2025-07-28,07:20:10.000,209,11071005,113565,0,1753687209,13901.56155849,-16.316692079999484,53071.99529952001 2025-07-28,07:20:11.000,209,11070947,113725,0,1753687210,13901.56155849,-16.302593820000766,53071.9883124 2025-07-28,07:20:12.000,209,11070966,113565,0,1753687211,13901.575031109991,-16.260299039997335,53072.00228664 2025-07-28,07:20:13.000,209,11070953,113605,0,1753687212,13901.55482217999,-16.18275860999711,53071.96036392 2025-07-28,07:20:14.000,209,11070971,113605,0,1753687213,13901.575031109991,-16.16866034999839,53071.925428320006 2025-07-28,07:20:15.000,209,11070930,113605,0,1753687214,13901.47398645999,-16.16161121999903,53071.96735104001 2025-07-28,07:20:16.000,209,11070960,113565,0,1753687215,13901.507668009996,-16.16161121999903,53071.93940256 2025-07-28,07:20:17.000,209,11071003,113565,0,1753687216,13901.507668009996,-16.126365570002235,53071.91844120001 2025-07-28,07:20:18.000,209,11070957,113725,0,1753687217,13901.5009317,-16.055874270001368,53071.93241544 2025-07-28,07:20:19.000,209,11070982,113565,0,1753687218,13901.467250149995,-16.013579489997937,53071.925428320006 2025-07-28,07:20:20.000,209,11070982,113525,0,1753687219,13901.45377752999,-15.964235579995147,53071.91145408 2025-07-28,07:20:21.000,209,11070967,113845,0,1753687220,13901.43356859999,-15.99243209999986,53071.84857000001 2025-07-28,07:20:22.000,209,11070978,113645,0,1753687221,13901.39988705,-16.034726879996015,53071.86254424 2025-07-28,07:20:23.000,209,11071007,113525,0,1753687222,13901.447041219995,-16.006530359998578,53071.79267304 2025-07-28,07:20:24.000,209,11070940,113605,0,1753687223,13901.43356859999,-16.027677749996656,53071.84158288 2025-07-28,07:20:25.000,209,11071035,113725,0,1753687224,13901.406623359995,-16.027677749996656,53071.84857000001 2025-07-28,07:20:26.000,209,11070954,113645,0,1753687225,13901.46051384,-16.020628619997296,53071.79966016001 2025-07-28,07:20:27.000,209,11070985,113605,0,1753687226,13901.43356859999,-16.006530359998578,53071.82062152 2025-07-28,07:20:28.000,209,11070982,113605,0,1753687227,13901.467250149995,-15.999481229999219,53071.79267304 2025-07-28,07:20:29.000,209,11070959,113565,0,1753687228,13901.46051384,-15.964235579995147,53071.8136344 2025-07-28,07:20:30.000,209,11070952,113685,0,1753687229,13901.47398645999,-15.957186449995788,53071.82062152 2025-07-28,07:20:31.000,209,11070916,113605,0,1753687230,13901.47398645999,-15.928989929998352,53071.72280184 2025-07-28,07:20:32.000,209,11070941,113565,0,1753687231,13901.5009317,-15.964235579995147,53071.77869880001 2025-07-28,07:20:33.000,209,11070929,113525,0,1753687232,13901.52114063,-15.94308818999707,53071.757737440006 2025-07-28,07:20:34.000,209,11070944,113685,0,1753687233,13901.55482217999,-15.921940799998993,53071.7437632 2025-07-28,07:20:35.000,209,11071008,113685,0,1753687234,13901.56155849,-15.921940799998993,53071.757737440006 2025-07-28,07:20:36.000,209,11070979,113765,0,1753687235,13901.588503729996,-15.879646019995562,53071.736776080004 2025-07-28,07:20:37.000,209,11070970,113805,0,1753687236,13901.628921589996,-15.823252980000689,53071.71581472 2025-07-28,07:20:38.000,209,11070942,113725,0,1753687237,13901.62218528,-15.802105589995335,53071.71581472 2025-07-28,07:20:39.000,209,11071000,113645,0,1753687238,13901.669339449996,-15.80915472000197,53071.757737440006 2025-07-28,07:20:40.000,209,11070950,113565,0,1753687239,13901.689548379996,-15.773909069997899,53071.69485336 2025-07-28,07:20:41.000,209,11070961,113645,0,1753687240,13901.756911479992,-15.752761679999821,53071.7437632 2025-07-28,07:20:42.000,209,11071001,113485,0,1753687241,13901.750175169997,-15.731614290001744,53071.68087912001 2025-07-28,07:20:43.000,209,11070987,113645,0,1753687242,13901.790593029997,-15.696368639997672,53071.71581472 2025-07-28,07:20:44.000,209,11070981,113525,0,1753687243,13901.817538269992,-15.675221249999595,53071.687866240005 2025-07-28,07:20:45.000,209,11070904,113725,0,1753687244,13901.857956129992,-15.625877339996805,53071.687866240005 2025-07-28,07:20:46.000,209,11070966,113405,0,1753687245,13901.864692440002,-15.58358256000065,53071.70882760001 2025-07-28,07:20:47.000,209,11070971,113605,0,1753687246,13901.898373989992,-15.569484300001932,53071.70882760001 2025-07-28,07:20:48.000,209,11070998,113645,0,1753687247,13901.918582919992,-15.562435169995297,53071.72280184 2025-07-28,07:20:49.000,209,11071006,113605,0,1753687248,13901.925319230002,-15.513091259999783,53071.68087912001 2025-07-28,07:20:50.000,209,11070958,113805,0,1753687249,13901.992682329997,-15.470796479996352,53071.69485336 2025-07-28,07:20:51.000,209,11070968,114085,0,1753687250,13901.992682329997,-15.470796479996352,53071.66690488 2025-07-28,07:20:52.000,209,11070898,113885,0,1753687251,13902.053309119998,-15.442599959998915,53071.70184048 2025-07-28,07:20:53.000,209,11070944,113765,0,1753687252,13902.086990669988,-15.428501700000197,53071.75075032001 2025-07-28,07:20:54.000,209,11071021,113645,0,1753687253,13902.154353769998,-15.400305179995485,53071.70184048 2025-07-28,07:20:55.000,209,11070917,113725,0,1753687254,13902.147617459988,-15.386206919996766,53071.76472456 2025-07-28,07:20:56.000,209,11070996,113605,0,1753687255,13902.194771629998,-15.365059529998689,53071.76472456 2025-07-28,07:20:57.000,209,11070951,113725,0,1753687256,13902.241925799994,-15.35096126999997,53071.7437632 2025-07-28,07:20:58.000,209,11070950,113445,0,1753687257,13902.228453179989,-15.252273450001667,53071.75075032001 2025-07-28,07:20:59.000,209,11070972,113685,0,1753687258,13902.268871039989,-15.280469969999103,53071.72280184 2025-07-28,07:21:00.000,209,11070996,113405,0,1753687259,13902.248662109989,-15.245224320002308,53071.77171168 2025-07-28,07:21:01.000,209,11070974,113405,0,1753687260,13902.322761519994,-15.188831280000159,53071.72280184 2025-07-28,07:21:02.000,209,11070981,113405,0,1753687261,13902.295816279999,-15.153585629996087,53071.8136344 2025-07-28,07:21:03.000,209,11070993,113565,0,1753687262,13902.295816279999,-15.12538910999865,53071.75075032001 2025-07-28,07:21:04.000,209,11070978,113525,0,1753687263,13902.262134729994,-15.139487369997369,53071.736776080004 2025-07-28,07:21:05.000,209,11070930,113685,0,1753687264,13902.282343659994,-15.13243823999801,53071.687866240005 2025-07-28,07:21:06.000,209,11070956,113805,0,1753687265,13902.268871039989,-15.139487369997369,53071.736776080004 2025-07-28,07:21:07.000,209,11071021,113925,0,1753687266,13902.241925799994,-15.13243823999801,53071.736776080004 2025-07-28,07:21:08.000,209,11070944,113485,0,1753687267,13902.235189489998,-15.13243823999801,53071.68087912001 2025-07-28,07:21:09.000,209,11070972,113805,0,1753687268,13902.228453179989,-15.111290849999932,53071.687866240005 2025-07-28,07:21:10.000,209,11070949,113645,0,1753687269,13902.275607349999,-15.111290849999932,53071.687866240005 2025-07-28,07:21:11.000,209,11070978,113565,0,1753687270,13902.316025209999,-15.12538910999865,53071.736776080004 2025-07-28,07:21:12.000,209,11071014,113725,0,1753687271,13902.302552589994,-15.104241720000573,53071.71581472 2025-07-28,07:21:13.000,209,11070946,113485,0,1753687272,13902.295816279999,-15.097192590001214,53071.7437632 2025-07-28,07:21:14.000,209,11070977,113725,0,1753687273,13902.241925799994,-15.111290849999932,53071.77869880001 2025-07-28,07:21:15.000,209,11070986,113485,0,1753687274,13902.241925799994,-15.054897809997783,53071.757737440006 2025-07-28,07:21:16.000,209,11070995,113205,0,1753687275,13902.228453179989,-15.054897809997783,53071.757737440006 2025-07-28,07:21:17.000,209,11070932,113605,0,1753687276,13902.188035319989,-15.054897809997783,53071.70882760001 2025-07-28,07:21:18.000,209,11071028,113725,0,1753687277,13902.134144839998,-15.047848679998424,53071.72978896001 2025-07-28,07:21:19.000,209,11070982,113605,0,1753687278,13902.134144839998,-15.054897809997783,53071.757737440006 2025-07-28,07:21:20.000,209,11071014,113805,0,1753687279,13902.093726979998,-15.040799549999065,53071.75075032001 2025-07-28,07:21:21.000,209,11070934,113765,0,1753687280,13902.060045429993,-15.005553900002269,53071.69485336 2025-07-28,07:21:22.000,209,11070974,113805,0,1753687281,13901.999418639993,-14.977357379997557,53071.71581472 2025-07-28,07:21:23.000,209,11070933,113605,0,1753687282,13901.952264469997,-14.984406509996916,53071.70882760001 2025-07-28,07:21:24.000,209,11071045,113565,0,1753687283,13901.952264469997,-15.026701290000346,53071.70882760001 2025-07-28,07:21:25.000,209,11070962,113605,0,1753687284,13901.945528160002,-14.998504769995634,53071.7437632 2025-07-28,07:21:26.000,209,11070942,113765,0,1753687285,13901.871428749997,-14.998504769995634,53071.69485336 2025-07-28,07:21:27.000,209,11070908,113765,0,1753687286,13901.884901370002,-14.94916086000012,53071.70882760001 2025-07-28,07:21:28.000,209,11071005,113525,0,1753687287,13901.871428749997,-14.984406509996916,53071.68087912001 2025-07-28,07:21:29.000,209,11071008,113765,0,1753687288,13901.864692440002,-14.991455639996275,53071.71581472 2025-07-28,07:21:30.000,209,11070928,113525,0,1753687289,13901.804065650002,-14.998504769995634,53071.72280184 2025-07-28,07:21:31.000,209,11070999,113685,0,1753687290,13901.797329339992,-14.998504769995634,53071.70184048 2025-07-28,07:21:32.000,209,11070917,113645,0,1753687291,13901.844483510002,-15.026701290000346,53071.68087912001 2025-07-28,07:21:33.000,209,11071009,113405,0,1753687292,13901.790593029997,-14.998504769995634,53071.71581472 2025-07-28,07:21:34.000,209,11070985,113805,0,1753687293,13901.756911479992,-15.033750419999706,53071.673892 2025-07-28,07:21:35.000,209,11071017,113645,0,1753687294,13901.716493619992,-14.963259119998838,53071.66690488 2025-07-28,07:21:36.000,209,11070940,113765,0,1753687295,13901.682812070001,-14.998504769995634,53071.62498216 2025-07-28,07:21:37.000,209,11070981,113685,0,1753687296,13901.635657899991,-14.970308249998197,53071.638956400006 2025-07-28,07:21:38.000,209,11070947,113685,0,1753687297,13901.595240039991,-14.95620998999948,53071.65293064 2025-07-28,07:21:39.000,209,11070948,113485,0,1753687298,13901.5009317,-14.970308249998197,53071.63196928001 2025-07-28,07:21:40.000,209,11071016,113765,0,1753687299,13901.47398645999,-14.95620998999948,53071.638956400006 2025-07-28,07:21:41.000,209,11070996,113765,0,1753687300,13901.467250149995,-14.928013470002043,53071.673892 2025-07-28,07:21:42.000,209,11070976,113765,0,1753687301,13901.35273287999,-14.90686607999669,53071.61100792001 2025-07-28,07:21:43.000,209,11070918,113325,0,1753687302,13901.325787639995,-14.928013470002043,53071.62498216 2025-07-28,07:21:44.000,209,11070941,113405,0,1753687303,13901.305578709995,-14.94211173000076,53071.617995040004 2025-07-28,07:21:45.000,209,11070941,113765,0,1753687304,13901.244951919994,-14.871620429999894,53071.55511096 2025-07-28,07:21:46.000,209,11071007,113605,0,1753687305,13901.177588819999,-14.885718689998612,53071.59703368 2025-07-28,07:21:47.000,209,11070952,113765,0,1753687306,13901.157379889999,-14.794079999999667,53071.54113672001 2025-07-28,07:21:48.000,209,11071001,113485,0,1753687307,13901.103489409994,-14.77293261000159,53071.52716248 2025-07-28,07:21:49.000,209,11070968,113685,0,1753687308,13901.056335239999,-14.737686959997518,53071.54812384 2025-07-28,07:21:50.000,209,11070983,113365,0,1753687309,13900.975499519998,-14.702441310000722,53071.54113672001 2025-07-28,07:21:51.000,209,11070925,113605,0,1753687310,13900.941817969993,-14.653097399997932,53071.52716248 2025-07-28,07:21:52.000,209,11071003,113685,0,1753687311,13900.887927489988,-14.631950009999855,53071.54812384 2025-07-28,07:21:53.000,209,11070915,113965,0,1753687312,13900.834037009998,-14.624900880000496,53071.51318824001 2025-07-28,07:21:54.000,209,11070918,113605,0,1753687313,13900.827300700003,-14.568507839998347,53071.52716248 2025-07-28,07:21:55.000,209,11070923,113685,0,1753687314,13900.780146529993,-14.476869149999402,53071.48523976 2025-07-28,07:21:56.000,209,11070926,113525,0,1753687315,13900.753201289997,-14.434574369995971,53071.45729128 2025-07-28,07:21:57.000,209,11070921,113285,0,1753687316,13900.726256050002,-14.349984809996386,53071.4293428 2025-07-28,07:21:58.000,209,11070997,113725,0,1753687317,13900.699310809992,-14.30769003000023,53071.422355680006 2025-07-28,07:21:59.000,209,11070988,113565,0,1753687318,13900.638684019992,-14.25834611999744,53071.45729128 2025-07-28,07:22:00.000,209,11070967,113725,0,1753687319,13900.571320919997,-14.180805689997214,53071.471265520006 2025-07-28,07:22:01.000,209,11070985,113405,0,1753687320,13900.591529849997,-14.096216129997629,53071.46427840001 2025-07-28,07:22:02.000,209,11070969,113645,0,1753687321,13900.544375680001,-14.053921350001474,53071.44331704001 2025-07-28,07:22:03.000,209,11070962,113565,0,1753687322,13900.524166750001,-14.018675699997402,53071.352484480005 2025-07-28,07:22:04.000,209,11070984,113725,0,1753687323,13900.517430439992,-13.941135269997176,53071.422355680006 2025-07-28,07:22:05.000,209,11071013,113925,0,1753687324,13900.551111989997,-13.898840490001021,53071.4293428 2025-07-28,07:22:06.000,209,11070959,113765,0,1753687325,13900.443331030001,-13.835398319999513,53071.40838144 2025-07-28,07:22:07.000,209,11071004,113565,0,1753687326,13900.456803649991,-13.793103539996082,53071.38043296 2025-07-28,07:22:08.000,209,11070938,113725,0,1753687327,13900.470276269996,-13.750808759999927,53071.36645872 2025-07-28,07:22:09.000,209,11070972,113685,0,1753687328,13900.443331030001,-13.722612239995215,53071.3594716 2025-07-28,07:22:10.000,209,11070879,113605,0,1753687329,13900.477012579991,-13.659170070000982,53071.37344584001 2025-07-28,07:22:11.000,209,11070923,113725,0,1753687330,13900.490485199996,-13.638022679995629,53071.38742008 2025-07-28,07:22:12.000,209,11070931,113645,0,1753687331,13900.510694129996,-13.62392441999691,53071.38043296 2025-07-28,07:22:13.000,209,11070948,113685,0,1753687332,13900.591529849997,-13.553433119996043,53071.471265520006 2025-07-28,07:22:14.000,209,11070931,113725,0,1753687333,13900.557848299992,-13.518187469999248,53071.41536856001 2025-07-28,07:22:15.000,209,11070987,113645,0,1753687334,13900.611738779997,-13.482941819995176,53071.45729128 2025-07-28,07:22:16.000,209,11071006,113885,0,1753687335,13900.672365569997,-13.461794429997099,53071.4293428 2025-07-28,07:22:17.000,209,11070946,113565,0,1753687336,13900.692574499997,-13.440647039999021,53071.499214 2025-07-28,07:22:18.000,209,11070997,113605,0,1753687337,13900.719519739992,-13.391303129996231,53071.43632992 2025-07-28,07:22:19.000,209,11071010,113565,0,1753687338,13900.759937599993,-13.356057479999436,53071.4293428 2025-07-28,07:22:20.000,209,11071030,113765,0,1753687339,13900.840773319993,-13.306713569996646,53071.48523976 2025-07-28,07:22:21.000,209,11071006,113765,0,1753687340,13900.860982249993,-13.285566179998568,53071.48523976 2025-07-28,07:22:22.000,209,11070984,113605,0,1753687341,13900.901400109993,-13.257369660001132,53071.48523976 2025-07-28,07:22:23.000,209,11070955,113525,0,1753687342,13900.982235829993,-13.27146791999985,53071.54812384 2025-07-28,07:22:24.000,209,11070989,113445,0,1753687343,13901.009181069989,-13.236222269995778,53071.55511096 2025-07-28,07:22:25.000,209,11070957,113485,0,1753687344,13901.076544169999,-13.200976619998983,53071.569085200004 2025-07-28,07:22:26.000,209,11071010,113685,0,1753687345,13901.103489409994,-13.158681839995552,53071.62498216 2025-07-28,07:22:27.000,209,11070979,113925,0,1753687346,13901.137170959999,-13.130485319998115,53071.61100792001 2025-07-28,07:22:28.000,209,11070973,113685,0,1753687347,13901.177588819999,-13.081141409995325,53071.6040208 2025-07-28,07:22:29.000,209,11070964,113565,0,1753687348,13901.23821561,-12.99655184999574,53071.65991776001 2025-07-28,07:22:30.000,209,11070949,113605,0,1753687349,13901.345996569995,-13.03884662999917,53071.68087912001 2025-07-28,07:22:31.000,209,11070959,113405,0,1753687350,13901.35946919,448.7214631500028,53071.71581472 2025-07-28,07:22:32.000,209,11071004,113805,0,1753687351,13901.366205499995,-12.982453589997021,53071.70882760001 2025-07-28,07:22:33.000,209,11070988,113725,0,1753687352,13901.43356859999,-12.982453589997021,53071.70184048 2025-07-28,07:22:34.000,209,11070909,113605,0,1753687353,13901.426832289995,-12.890814899998077,53071.69485336 2025-07-28,07:22:35.000,209,11070952,113845,0,1753687354,13901.42009598,-12.890814899998077,53071.76472456 2025-07-28,07:22:36.000,209,11070980,113725,0,1753687355,13901.46051384,-12.897864029997436,53071.757737440006 2025-07-28,07:22:37.000,209,11070920,113765,0,1753687356,13901.48072277,-12.897864029997436,53071.79966016001 2025-07-28,07:22:38.000,209,11071005,113845,0,1753687357,13901.51440431999,-12.897864029997436,53071.785685920004 2025-07-28,07:22:39.000,209,11070915,113405,0,1753687358,13901.51440431999,-12.841470989995287,53071.806647280006 2025-07-28,07:22:40.000,209,11071003,113685,0,1753687359,13901.568294799996,-12.848520120001922,53071.93940256 2025-07-28,07:22:41.000,209,11070989,113365,0,1753687360,13901.615448969991,-12.841470989995287,53071.86254424 2025-07-28,07:22:42.000,209,11070962,113605,0,1753687361,13901.60197635,-12.86966751,53071.925428320006 2025-07-28,07:22:43.000,209,11070961,113485,0,1753687362,13901.642394210001,-12.904913159996795,53071.904466960004 2025-07-28,07:22:44.000,209,11070957,113685,0,1753687363,13901.628921589996,-12.940158810000867,53071.93940256 2025-07-28,07:22:45.000,209,11071018,113725,0,1753687364,13901.662603140001,-12.940158810000867,53071.904466960004 2025-07-28,07:22:46.000,209,11070991,113405,0,1753687365,13901.655866829991,-12.975404459997662,53071.953376800004 2025-07-28,07:22:47.000,209,11071024,113485,0,1753687366,13901.655866829991,-13.031797499999811,53071.925428320006 2025-07-28,07:22:48.000,209,11070960,113725,0,1753687367,13901.716493619992,-13.031797499999811,53071.96036392 2025-07-28,07:22:49.000,209,11070962,113805,0,1753687368,13901.655866829991,-13.08819054000196,53071.93241544 2025-07-28,07:22:50.000,209,11071018,113605,0,1753687369,13901.682812070001,-13.130485319998115,53071.96036392 2025-07-28,07:22:51.000,209,11070990,113365,0,1753687370,13901.709757309996,-13.165730970002187,53071.93241544 2025-07-28,07:22:52.000,209,11071064,113765,0,1753687371,13901.729966239996,-13.215074879997701,53071.96735104001 2025-07-28,07:22:53.000,209,11070950,113485,0,1753687372,13901.723229930001,-13.292615309997927,53072.01626088001 2025-07-28,07:22:54.000,209,11070960,113885,0,1753687373,13901.716493619992,-13.341959220000717,53071.96735104001 2025-07-28,07:22:55.000,209,11070922,113765,0,1753687374,13901.669339449996,-13.384253999996872,53072.0581836 2025-07-28,07:22:56.000,209,11070995,113645,0,1753687375,13901.682812070001,-13.426548780000303,53072.03722224 2025-07-28,07:22:57.000,209,11070998,113765,0,1753687376,13901.750175169997,-13.461794429997099,53072.10010632 2025-07-28,07:22:58.000,209,11071020,113645,0,1753687377,13901.676075759991,-13.482941819995176,53072.07914496 2025-07-28,07:22:59.000,209,11070897,113605,0,1753687378,13901.649130519996,-13.525236599998607,53072.093119200006 2025-07-28,07:23:00.000,209,11070984,113765,0,1753687379,13901.676075759991,-13.581629640000756,53072.05119648 2025-07-28,07:23:01.000,209,11070929,113605,0,1753687380,13901.62218528,-13.595727899999474,53072.14901616 2025-07-28,07:23:02.000,209,11071023,113405,0,1753687381,13901.608712659996,-13.638022679995629,53072.08613208001 2025-07-28,07:23:03.000,209,11070975,113765,0,1753687382,13901.595240039991,-13.63097354999627,53072.10709344 2025-07-28,07:23:04.000,209,11070918,113685,0,1753687383,13901.575031109991,-13.616875289997552,53072.10709344 2025-07-28,07:23:05.000,209,11070926,113485,0,1753687384,13901.52114063,-13.62392441999691,53072.07914496 2025-07-28,07:23:06.000,209,11070939,113325,0,1753687385,13901.5009317,-13.638022679995629,53072.13504192001 2025-07-28,07:23:07.000,209,11070958,113765,0,1753687386,13901.49419538999,-13.63097354999627,53072.1280548 2025-07-28,07:23:08.000,209,11070937,113765,0,1753687387,13901.426832289995,-13.652120940001623,53072.14901616 2025-07-28,07:23:09.000,209,11070923,113485,0,1753687388,13901.39988705,-13.666219200000342,53072.13504192001 2025-07-28,07:23:10.000,209,11071002,113645,0,1753687389,13901.386414429995,-13.666219200000342,53072.10010632 2025-07-28,07:23:11.000,209,11070880,113765,0,1753687390,13901.39315073999,-13.652120940001623,53072.1280548 2025-07-28,07:23:12.000,209,11070998,113765,0,1753687391,13901.37294180999,-13.638022679995629,53072.23286160001 2025-07-28,07:23:13.000,209,11070998,113565,0,1753687392,13901.345996569995,-13.659170070000982,53072.190938880005 2025-07-28,07:23:14.000,209,11070955,113685,0,1753687393,13901.33926026,-13.645071810002264,53072.16997752 2025-07-28,07:23:15.000,209,11071018,113605,0,1753687394,13901.345996569995,-13.638022679995629,53072.24683584 2025-07-28,07:23:16.000,209,11070974,113605,0,1753687395,13901.33252394999,-13.581629640000756,53072.22587448 2025-07-28,07:23:17.000,209,11070979,113405,0,1753687396,13901.345996569995,-13.581629640000756,53072.21190024001 2025-07-28,07:23:18.000,209,11070973,113565,0,1753687397,13901.31905133,-13.560482249995403,53072.24683584 2025-07-28,07:23:19.000,209,11071009,113485,0,1753687398,13901.27189715999,-13.518187469999248,53072.22587448 2025-07-28,07:23:20.000,209,11070977,113605,0,1753687399,13901.244951919994,-13.511138339999889,53072.17696464 2025-07-28,07:23:21.000,209,11071002,113645,0,1753687400,13901.224742989994,-13.525236599998607,53072.25382296001 2025-07-28,07:23:22.000,209,11070989,113405,0,1753687401,13901.17085250999,-13.532285729997966,53072.21190024001 2025-07-28,07:23:23.000,209,11070962,113725,0,1753687402,13901.184325129994,-13.560482249995403,53072.239848720004 2025-07-28,07:23:24.000,209,11070969,113765,0,1753687403,13901.21127036999,-13.539334859997325,53072.22587448 2025-07-28,07:23:25.000,209,11071004,113565,0,1753687404,13901.15064357999,-13.532285729997966,53072.28177144001 2025-07-28,07:23:26.000,209,11071045,113565,0,1753687405,13901.143907269994,-13.532285729997966,53072.28177144001 2025-07-28,07:23:27.000,209,11071011,113445,0,1753687406,13901.143907269994,-13.539334859997325,53072.23286160001 2025-07-28,07:23:28.000,209,11070952,113605,0,1753687407,13901.096753099999,-13.567531380002038,53072.288758560004 2025-07-28,07:23:29.000,209,11070991,113605,0,1753687408,13901.116962029999,-13.567531380002038,53072.28177144001 2025-07-28,07:23:30.000,209,11070967,113765,0,1753687409,13901.103489409994,-13.581629640000756,53072.309719920006 2025-07-28,07:23:31.000,209,11070976,113325,0,1753687410,13901.076544169999,-13.63097354999627,53072.24683584 2025-07-28,07:23:32.000,209,11071025,113645,0,1753687411,13901.056335239999,-13.581629640000756,53072.309719920006 2025-07-28,07:23:33.000,209,11070972,113565,0,1753687412,13901.029389999989,-13.595727899999474,53072.260810080006 2025-07-28,07:23:34.000,209,11070958,113725,0,1753687413,13900.975499519998,-13.595727899999474,53072.260810080006 2025-07-28,07:23:35.000,209,11070944,113845,0,1753687414,13900.982235829993,-13.588678770000115,53072.28177144001 2025-07-28,07:23:36.000,209,11070967,113525,0,1753687415,13901.029389999989,-13.588678770000115,53072.30273280001 2025-07-28,07:23:37.000,209,11070992,113485,0,1753687416,13901.090016789989,-13.574580510001397,53072.30273280001 2025-07-28,07:23:38.000,209,11071018,113645,0,1753687417,13901.096753099999,-13.609826159998192,53072.32369416 2025-07-28,07:23:39.000,209,11070917,113565,0,1753687418,13901.116962029999,-13.62392441999691,53072.32369416 2025-07-28,07:23:40.000,209,11070957,113525,0,1753687419,13901.164116199994,-13.62392441999691,53072.31670704 2025-07-28,07:23:41.000,209,11070953,113365,0,1753687420,13901.204534059994,-13.588678770000115,53072.30273280001 2025-07-28,07:23:42.000,209,11070963,113685,0,1753687421,13901.21800668,-13.595727899999474,53072.372604 2025-07-28,07:23:43.000,209,11071024,113725,0,1753687422,13901.29210608999,-13.546383989996684,53072.34465552 2025-07-28,07:23:44.000,209,11070942,113845,0,1753687423,13901.35273287999,-13.553433119996043,53072.34465552 2025-07-28,07:23:45.000,209,11070993,113445,0,1753687424,13901.366205499995,-13.532285729997966,53072.33068128001 2025-07-28,07:23:46.000,209,11070977,113565,0,1753687425,13901.426832289995,-13.489990950001811,53072.309719920006 2025-07-28,07:23:47.000,209,11070926,113805,0,1753687426,13901.45377752999,-13.49704008000117,53072.36561688 2025-07-28,07:23:48.000,209,11070988,113765,0,1753687427,13901.5009317,-13.45474529999774,53072.38657824 2025-07-28,07:23:49.000,209,11070945,113485,0,1753687428,13901.52114063,-13.461794429997099,53072.4424752 2025-07-28,07:23:50.000,209,11071012,113525,0,1753687429,13901.568294799996,-13.45474529999774,53072.456449440004 2025-07-28,07:23:51.000,209,11070992,113485,0,1753687430,13901.60197635,-13.433597909999662,53072.4424752 2025-07-28,07:23:52.000,209,11070995,113645,0,1753687431,13901.635657899991,-13.391303129996231,53072.48439792 2025-07-28,07:23:53.000,209,11070974,113405,0,1753687432,13901.716493619992,-13.377204869997513,53072.51933352001 2025-07-28,07:23:54.000,209,11071013,113685,0,1753687433,13901.696284689991,-13.349008350000076,53072.47042368001 2025-07-28,07:23:55.000,209,11071015,113125,0,1753687434,13901.783856720001,-13.313762699996005,53072.54029488 2025-07-28,07:23:56.000,209,11070910,113645,0,1753687435,13901.756911479992,-13.306713569996646,53072.575230480004 2025-07-28,07:23:57.000,209,11070972,113205,0,1753687436,13901.824274580002,-13.327860960001999,53072.526320640005 2025-07-28,07:23:58.000,209,11070951,113605,0,1753687437,13901.851219819997,-13.313762699996005,53072.56824336001 2025-07-28,07:23:59.000,209,11070917,113765,0,1753687438,13901.918582919992,-13.320811829995364,53072.51933352001 2025-07-28,07:24:00.000,209,11070976,113405,0,1753687439,13901.898373989992,-13.349008350000076,53072.58920472001 2025-07-28,07:24:01.000,209,11070996,113605,0,1753687440,13901.938791849992,-13.299664439997287,53072.56824336001 2025-07-28,07:24:02.000,209,11070954,113565,0,1753687441,13901.925319230002,-13.27851704999921,53072.63811456001 2025-07-28,07:24:03.000,209,11070985,113645,0,1753687442,13901.959000779992,-13.313762699996005,53072.624140320004 2025-07-28,07:24:04.000,209,11071011,113765,0,1753687443,13901.959000779992,-13.356057479999436,53072.72196 2025-07-28,07:24:05.000,209,11071012,113805,0,1753687444,13902.006154950002,-13.363106609998795,53072.63112744 2025-07-28,07:24:06.000,209,11071036,113325,0,1753687445,13902.019627569993,-13.313762699996005,53072.65907592 2025-07-28,07:24:07.000,209,11071023,113525,0,1753687446,13902.080254359993,-13.27851704999921,53072.63112744 2025-07-28,07:24:08.000,209,11071033,113685,0,1753687447,13902.134144839998,-13.257369660001132,53072.70099864 2025-07-28,07:24:09.000,209,11070987,113565,0,1753687448,13902.134144839998,-13.27146791999985,53072.75689560001 2025-07-28,07:24:10.000,209,11070925,113765,0,1753687449,13902.147617459988,-13.27146791999985,53072.71497288001 2025-07-28,07:24:11.000,209,11071055,113565,0,1753687450,13902.167826389988,-13.27146791999985,53072.763882720006 2025-07-28,07:24:12.000,209,11070999,113605,0,1753687451,13902.228453179989,-13.236222269995778,53072.78484408001 2025-07-28,07:24:13.000,209,11070984,113565,0,1753687452,13902.241925799994,-13.236222269995778,53072.77086984 2025-07-28,07:24:14.000,209,11070946,113765,0,1753687453,13902.295816279999,-13.27146791999985,53072.812792560006 2025-07-28,07:24:15.000,209,11070954,113445,0,1753687454,13902.322761519994,-13.22212400999706,53072.763882720006 2025-07-28,07:24:16.000,209,11070994,113565,0,1753687455,13902.342970449994,-13.200976619998983,53072.78484408001 2025-07-28,07:24:17.000,209,11071021,113845,0,1753687456,13902.403597239994,-13.208025749998342,53072.85471528001 2025-07-28,07:24:18.000,209,11070972,113645,0,1753687457,13902.423806169994,-13.186878360000264,53072.80580544001 2025-07-28,07:24:19.000,209,11070939,113605,0,1753687458,13902.45748772,-13.165730970002187,53072.861702400005 2025-07-28,07:24:20.000,209,11070977,113325,0,1753687459,13902.45075140999,-13.151632709996193,53072.81977968 2025-07-28,07:24:21.000,209,11071020,113405,0,1753687460,13902.53158712999,-13.144583579996834,53072.84772816 2025-07-28,07:24:22.000,209,11071046,113805,0,1753687461,13902.5787413,-13.151632709996193,53072.92458648001 2025-07-28,07:24:23.000,209,11070987,113525,0,1753687462,13902.605686539995,-13.144583579996834,53072.90362512001 2025-07-28,07:24:24.000,209,11071017,113925,0,1753687463,13902.61915916,-13.151632709996193,53072.88965088 2025-07-28,07:24:25.000,209,11070991,113765,0,1753687464,13902.67304963999,-13.151632709996193,53072.896638 2025-07-28,07:24:26.000,209,11070949,113805,0,1753687465,13902.706731189995,-13.172780100001546,53072.910612240004 2025-07-28,07:24:27.000,209,11071025,113765,0,1753687466,13902.726940119996,-13.179829230000905,53072.931573600006 2025-07-28,07:24:28.000,209,11070986,113565,0,1753687467,13902.7808306,-13.179829230000905,53072.98747056 2025-07-28,07:24:29.000,209,11070916,113565,0,1753687468,13902.854930009991,-13.165730970002187,53072.931573600006 2025-07-28,07:24:30.000,209,11070931,113485,0,1753687469,13902.834721079991,-13.165730970002187,53073.01541904 2025-07-28,07:24:31.000,209,11070994,113605,0,1753687470,13902.868402629996,-13.158681839995552,53072.92458648001 2025-07-28,07:24:32.000,209,11070974,113405,0,1753687471,13902.935765729992,-13.144583579996834,53072.94554784 2025-07-28,07:24:33.000,209,11071021,113605,0,1753687472,13902.982919900001,-13.158681839995552,53072.980483440006 2025-07-28,07:24:34.000,209,11070943,113645,0,1753687473,13902.996392519992,-13.130485319998115,53072.959522080004 2025-07-28,07:24:35.000,209,11070982,113765,0,1753687474,13903.030074069997,-13.130485319998115,53072.980483440006 2025-07-28,07:24:36.000,209,11070945,113645,0,1753687475,13903.023337760002,-13.123436189998756,53072.95253496001 2025-07-28,07:24:37.000,209,11070980,113765,0,1753687476,13903.070491929997,-13.102288800000679,53072.97349632001 2025-07-28,07:24:38.000,209,11070958,113765,0,1753687477,13903.117646099992,-13.109337930000038,53073.00843192 2025-07-28,07:24:39.000,209,11070929,113565,0,1753687478,13903.144591340002,-13.144583579996834,53073.02240616001 2025-07-28,07:24:40.000,209,11071002,113725,0,1753687479,13903.131118719997,-13.116387059999397,53073.00843192 2025-07-28,07:24:41.000,209,11070940,113765,0,1753687480,13903.137855029992,-13.081141409995325,53073.00843192 2025-07-28,07:24:42.000,209,11070938,113765,0,1753687481,13903.198481819993,-13.09523967000132,53073.05035464001 2025-07-28,07:24:43.000,209,11071007,113525,0,1753687482,13903.191745509997,-13.067043149996607,53073.02240616001 2025-07-28,07:24:44.000,209,11070936,113485,0,1753687483,13903.185009200002,-13.067043149996607,53073.05734176 2025-07-28,07:24:45.000,209,11071023,113405,0,1753687484,13903.158063959992,-13.04589575999853,53073.029393280005 2025-07-28,07:24:46.000,209,11070953,113765,0,1753687485,13903.191745509997,-13.081141409995325,53073.1062516 2025-07-28,07:24:47.000,209,11070951,113405,0,1753687486,13903.211954439997,-13.059994019997248,53073.05734176 2025-07-28,07:24:48.000,209,11070944,113765,0,1753687487,13903.232163369998,-13.052944889997889,53073.0363804 2025-07-28,07:24:49.000,209,11070993,113565,0,1753687488,13903.191745509997,-13.010650110001734,53072.98747056 2025-07-28,07:24:50.000,209,11070978,113685,0,1753687489,13903.191745509997,-13.024748370000452,53073.04336752 2025-07-28,07:24:51.000,209,11070970,113325,0,1753687490,13903.171536579997,-13.03884662999917,53072.98747056 2025-07-28,07:24:52.000,209,11070943,113405,0,1753687491,13903.178272889993,-13.081141409995325,53073.05734176 2025-07-28,07:24:53.000,209,11070967,113685,0,1753687492,13903.151327649997,-13.09523967000132,53073.04336752 2025-07-28,07:24:54.000,209,11070983,113725,0,1753687493,13903.124382410002,-13.04589575999853,53073.01541904 2025-07-28,07:24:55.000,209,11070996,113645,0,1753687494,13903.137855029992,-13.08819054000196,53073.01541904 2025-07-28,07:24:56.000,209,11071021,113645,0,1753687495,13903.124382410002,-13.102288800000679,53073.04336752 2025-07-28,07:24:57.000,209,11070965,113525,0,1753687496,13903.137855029992,-13.08819054000196,53073.00144480001 2025-07-28,07:24:58.000,209,11071040,113765,0,1753687497,13903.036810379992,-13.09523967000132,53073.05035464001 2025-07-28,07:24:59.000,209,11070990,113445,0,1753687498,13903.036810379992,-13.137534449997474,53072.931573600006 2025-07-28,07:25:00.000,209,11071067,114045,0,1753687499,13903.009865139997,-13.151632709996193,53072.9665092 2025-07-28,07:25:01.000,209,11070995,113565,0,1753687500,13903.043546690002,-13.193927489999624,53073.00144480001 2025-07-28,07:25:02.000,209,11070930,113765,0,1753687501,13902.942502040001,-13.22212400999706,53072.91759936 2025-07-28,07:25:03.000,209,11070901,113645,0,1753687502,13902.989656209997,-13.257369660001132,53072.94554784 2025-07-28,07:25:04.000,209,11071011,113725,0,1753687503,13902.962710970001,-13.27851704999921,53072.931573600006 2025-07-28,07:25:05.000,209,11070997,113485,0,1753687504,13902.982919900001,-13.349008350000076,53072.93856072 2025-07-28,07:25:06.000,209,11071029,113725,0,1753687505,13902.989656209997,-13.356057479999436,53072.93856072 2025-07-28,07:25:07.000,209,11070942,113245,0,1753687506,13902.989656209997,-13.384253999996872,53072.91759936 2025-07-28,07:25:08.000,209,11070967,113765,0,1753687507,13902.955974659992,-13.384253999996872,53072.896638 2025-07-28,07:25:09.000,209,11071013,113565,0,1753687508,13902.942502040001,-13.405401390002226,53072.95253496001 2025-07-28,07:25:10.000,209,11070941,113645,0,1753687509,13902.949238349996,-13.440647039999021,53072.88266376001 2025-07-28,07:25:11.000,209,11070958,113685,0,1753687510,13902.922293110001,-13.482941819995176,53072.83375392001 2025-07-28,07:25:12.000,209,11070985,113565,0,1753687511,13902.915556799991,-13.50408921000053,53072.84074104 2025-07-28,07:25:13.000,209,11071027,113725,0,1753687512,13902.929029419996,-13.461794429997099,53072.84772816 2025-07-28,07:25:14.000,209,11070974,113885,0,1753687513,13902.875138939991,-13.461794429997099,53072.81977968 2025-07-28,07:25:15.000,209,11071026,113445,0,1753687514,13902.888611559996,-13.461794429997099,53072.79881832 2025-07-28,07:25:16.000,209,11070978,113805,0,1753687515,13902.875138939991,-13.468843559996458,53072.80580544001 2025-07-28,07:25:17.000,209,11070995,113765,0,1753687516,13902.861666320001,-13.50408921000053,53072.791831200004 2025-07-28,07:25:18.000,209,11070939,113565,0,1753687517,13902.861666320001,-13.489990950001811,53072.77785696 2025-07-28,07:25:19.000,209,11070920,113565,0,1753687518,13902.854930009991,-13.50408921000053,53072.75689560001 2025-07-28,07:25:20.000,209,11070982,113485,0,1753687519,13902.807775839996,-13.475892689995817,53072.70099864 2025-07-28,07:25:21.000,209,11070900,113645,0,1753687520,13902.80103953,-13.489990950001811,53072.694011520005 2025-07-28,07:25:22.000,209,11070998,113765,0,1753687521,13902.75388535999,-13.489990950001811,53072.68702440001 2025-07-28,07:25:23.000,209,11070906,113405,0,1753687522,13902.77409428999,448.2350731800034,53072.65907592 2025-07-28,07:25:24.000,209,11070903,113405,0,1753687523,13902.726940119996,-13.489990950001811,53072.624140320004 2025-07-28,07:25:25.000,209,11070993,113565,0,1753687524,13902.69325856999,-13.49704008000117,53072.624140320004 2025-07-28,07:25:26.000,209,11070927,113725,0,1753687525,13902.646104399995,-13.49704008000117,53072.596191840006 2025-07-28,07:25:27.000,209,11071016,113605,0,1753687526,13902.61915916,-13.461794429997099,53072.63112744 2025-07-28,07:25:28.000,209,11070948,113445,0,1753687527,13902.59221391999,-13.433597909999662,53072.596191840006 2025-07-28,07:25:29.000,209,11070971,113605,0,1753687528,13902.57200498999,-13.405401390002226,53072.56125624 2025-07-28,07:25:30.000,209,11070957,113325,0,1753687529,13902.5787413,-13.384253999996872,53072.56824336001 2025-07-28,07:25:31.000,209,11071038,113485,0,1753687530,13902.5787413,-13.341959220000717,53072.56125624 2025-07-28,07:25:32.000,209,11070954,113725,0,1753687531,13902.59221391999,-13.327860960001999,53072.54728200001 2025-07-28,07:25:33.000,209,11070948,113685,0,1753687532,13902.585477609995,-13.327860960001999,53072.54029488 2025-07-28,07:25:34.000,209,11070965,113405,0,1753687533,13902.53158712999,-13.27851704999921,53072.51933352001 2025-07-28,07:25:35.000,209,11070955,113645,0,1753687534,13902.565268679995,-13.236222269995778,53072.56125624 2025-07-28,07:25:36.000,209,11070922,113605,0,1753687535,13902.504641889995,-13.236222269995778,53072.49837216001 2025-07-28,07:25:37.000,209,11070926,113765,0,1753687536,13902.524850819995,-13.236222269995778,53072.49138504 2025-07-28,07:25:38.000,209,11070962,113805,0,1753687537,13902.49790558,-13.200976619998983,53072.49138504 2025-07-28,07:25:39.000,209,11070941,113765,0,1753687538,13902.47769665,-13.172780100001546,53072.456449440004 2025-07-28,07:25:40.000,209,11070954,113285,0,1753687539,13902.47096033999,-13.137534449997474,53072.49837216001 2025-07-28,07:25:41.000,209,11070990,113445,0,1753687540,13902.504641889995,-13.137534449997474,53072.47042368001 2025-07-28,07:25:42.000,209,11070958,113525,0,1753687541,13902.464224029995,-13.116387059999397,53072.42151384001 2025-07-28,07:25:43.000,209,11071005,113605,0,1753687542,13902.47769665,-13.09523967000132,53072.4424752 2025-07-28,07:25:44.000,209,11070957,113725,0,1753687543,13902.464224029995,-13.059994019997248,53072.43548808 2025-07-28,07:25:45.000,209,11071007,113605,0,1753687544,13902.45748772,-13.010650110001734,53072.42151384001 2025-07-28,07:25:46.000,209,11071008,113405,0,1753687545,13902.45075140999,-12.947207940000226,53072.37959112001 2025-07-28,07:25:47.000,209,11070911,113725,0,1753687546,13902.49116926999,-12.926060550002148,53072.34465552 2025-07-28,07:25:48.000,209,11070962,113565,0,1753687547,13902.45748772,-12.86966751,53072.42151384001 2025-07-28,07:25:49.000,209,11070954,113645,0,1753687548,13902.43727879,-12.799176209999132,53072.407539600004 2025-07-28,07:25:50.000,209,11070996,113685,0,1753687549,13902.444015099994,-12.81327446999785,53072.42151384001 2025-07-28,07:25:51.000,209,11070992,113405,0,1753687550,13902.49116926999,-12.81327446999785,53072.456449440004 2025-07-28,07:25:52.000,209,11070952,113845,0,1753687551,13902.51137819999,-12.749832299996342,53072.407539600004 2025-07-28,07:25:53.000,209,11070981,113645,0,1753687552,13902.49790558,-12.742783169996983,53072.456449440004 2025-07-28,07:25:54.000,209,11070922,113485,0,1753687553,13902.51137819999,-12.742783169996983,53072.46343656 2025-07-28,07:25:55.000,209,11071017,113405,0,1753687554,13902.53832344,-12.778028820001055,53072.407539600004 2025-07-28,07:25:56.000,209,11071009,113605,0,1753687555,13902.53832344,-12.763930560002336,53072.42151384001 2025-07-28,07:25:57.000,209,11070941,113765,0,1753687556,13902.53158712999,-12.749832299996342,53072.39356536 2025-07-28,07:25:58.000,209,11070974,113645,0,1753687557,13902.524850819995,-12.749832299996342,53072.4424752 2025-07-28,07:25:59.000,209,11070948,113605,0,1753687558,13902.504641889995,-12.700488390000828,53072.42151384001 2025-07-28,07:26:00.000,209,11070958,113525,0,1753687559,13902.51137819999,-12.742783169996983,53072.41452672 2025-07-28,07:26:01.000,209,11071015,113645,0,1753687560,13902.49790558,-12.721635779998905,53072.36561688 2025-07-28,07:26:02.000,209,11070879,113765,0,1753687561,13902.45075140999,-12.693439260001469,53072.42151384001 2025-07-28,07:26:03.000,209,11070966,113525,0,1753687562,13902.39012461999,-12.714586649999546,53072.39356536 2025-07-28,07:26:04.000,209,11070943,113405,0,1753687563,13902.41706986,-12.742783169996983,53072.41452672 2025-07-28,07:26:05.000,209,11070941,113605,0,1753687564,13902.36991568999,-12.693439260001469,53072.38657824 2025-07-28,07:26:06.000,209,11071027,113405,0,1753687565,13902.383388309994,-12.714586649999546,53072.43548808 2025-07-28,07:26:07.000,209,11070960,113605,0,1753687566,13902.34970675999,-12.721635779998905,53072.41452672 2025-07-28,07:26:08.000,209,11071024,113485,0,1753687567,13902.295816279999,-12.749832299996342,53072.48439792 2025-07-28,07:26:09.000,209,11070929,113525,0,1753687568,13902.275607349999,-12.693439260001469,53072.40055248001 2025-07-28,07:26:10.000,209,11071016,113365,0,1753687569,13902.268871039989,-12.700488390000828,53072.41452672 2025-07-28,07:26:11.000,209,11071025,113565,0,1753687570,13902.241925799994,-12.707537520000187,53072.358629760005 2025-07-28,07:26:12.000,209,11071034,113605,0,1753687571,13902.201507939993,-12.707537520000187,53072.407539600004 2025-07-28,07:26:13.000,209,11071031,113605,0,1753687572,13902.241925799994,-12.658193609997397,53072.407539600004 2025-07-28,07:26:14.000,209,11070931,113445,0,1753687573,13902.194771629998,-12.679340999995475,53072.34465552 2025-07-28,07:26:15.000,209,11071016,113405,0,1753687574,13902.208244249989,-12.658193609997397,53072.358629760005 2025-07-28,07:26:16.000,209,11071024,113765,0,1753687575,13902.201507939993,-12.700488390000828,53072.3376684 2025-07-28,07:26:17.000,209,11070936,113565,0,1753687576,13902.194771629998,-12.68639013000211,53072.38657824 2025-07-28,07:26:18.000,209,11071012,113885,0,1753687577,13902.161090079993,-12.68639013000211,53072.39356536 2025-07-28,07:26:19.000,209,11070937,113645,0,1753687578,13902.167826389988,-12.679340999995475,53072.39356536 2025-07-28,07:26:20.000,209,11070999,113485,0,1753687579,13902.127408529988,-12.672291869996116,53072.37959112001 2025-07-28,07:26:21.000,209,11070971,113765,0,1753687580,13902.154353769998,-12.700488390000828,53072.38657824 2025-07-28,07:26:22.000,209,11070996,113885,0,1753687581,13902.161090079993,-12.68639013000211,53072.372604 2025-07-28,07:26:23.000,209,11071024,114125,0,1753687582,13902.147617459988,-12.707537520000187,53072.41452672 2025-07-28,07:26:24.000,209,11071010,113605,0,1753687583,13902.174562699998,-12.714586649999546,53072.30273280001 2025-07-28,07:26:25.000,209,11071004,113525,0,1753687584,13902.174562699998,-12.714586649999546,53072.36561688 2025-07-28,07:26:26.000,209,11071009,113565,0,1753687585,13902.154353769998,-12.679340999995475,53072.358629760005 2025-07-28,07:26:27.000,209,11070950,113765,0,1753687586,13902.147617459988,-12.700488390000828,53072.358629760005 2025-07-28,07:26:28.000,209,11070948,113405,0,1753687587,13902.161090079993,-12.721635779998905,53072.37959112001 2025-07-28,07:26:29.000,209,11070959,113565,0,1753687588,13902.188035319989,-12.658193609997397,53072.41452672 2025-07-28,07:26:30.000,209,11070985,113605,0,1753687589,13902.147617459988,-12.679340999995475,53072.38657824 2025-07-28,07:26:31.000,209,11071024,113245,0,1753687590,13902.127408529988,-12.672291869996116,53072.37959112001 2025-07-28,07:26:32.000,209,11070948,113405,0,1753687591,13902.167826389988,-12.68639013000211,53072.39356536 2025-07-28,07:26:33.000,209,11070955,113605,0,1753687592,13902.181299009993,-12.672291869996116,53072.38657824 2025-07-28,07:26:34.000,209,11070979,113765,0,1753687593,13902.208244249989,-12.62999708999996,53072.40055248001 2025-07-28,07:26:35.000,209,11070960,113565,0,1753687594,13902.181299009993,-12.651144479998038,53072.35164264001 2025-07-28,07:26:36.000,209,11070995,113805,0,1753687595,13902.194771629998,-12.63704621999932,53072.38657824 2025-07-28,07:26:37.000,209,11070988,113605,0,1753687596,13902.181299009993,-12.68639013000211,53072.372604 2025-07-28,07:26:38.000,209,11070987,113765,0,1753687597,13902.181299009993,-12.63704621999932,53072.33068128001 2025-07-28,07:26:39.000,209,11070993,113805,0,1753687598,13902.194771629998,-12.63704621999932,53072.358629760005 2025-07-28,07:26:40.000,209,11070974,113445,0,1753687599,13902.208244249989,-12.615898830001242,53072.34465552 2025-07-28,07:26:41.000,209,11070971,113765,0,1753687600,13902.221716869994,-12.58065317999717,53072.41452672 2025-07-28,07:26:42.000,209,11070942,113565,0,1753687601,13902.188035319989,-12.615898830001242,53072.407539600004 2025-07-28,07:26:43.000,209,11070972,113285,0,1753687602,13902.167826389988,-12.58065317999717,53072.38657824 2025-07-28,07:26:44.000,209,11070981,113765,0,1753687603,13902.208244249989,-12.531309270001657,53072.372604 2025-07-28,07:26:45.000,209,11070977,113725,0,1753687604,13902.214980559998,-12.545407530000375,53072.35164264001 2025-07-28,07:26:46.000,209,11070990,113725,0,1753687605,13902.201507939993,-12.524260140002298,53072.38657824 2025-07-28,07:26:47.000,209,11070944,113525,0,1753687606,13902.201507939993,-12.510161879996303,53072.34465552 2025-07-28,07:26:48.000,209,11070956,113365,0,1753687607,13902.194771629998,-12.503112749996944,53072.358629760005 2025-07-28,07:26:49.000,209,11070936,113645,0,1753687608,13902.154353769998,-12.531309270001657,53072.31670704 2025-07-28,07:26:50.000,209,11070917,113325,0,1753687609,13902.140881149993,-12.46081797000079,53072.31670704 2025-07-28,07:26:51.000,209,11070980,113445,0,1753687610,13902.113935909998,-12.481965359998867,53072.34465552 2025-07-28,07:26:52.000,209,11070993,113645,0,1753687611,13902.181299009993,-12.481965359998867,53072.35164264001 2025-07-28,07:26:53.000,209,11070977,113285,0,1753687612,13902.167826389988,-12.439670579995436,53072.37959112001 2025-07-28,07:26:54.000,209,11070917,113605,0,1753687613,13902.134144839998,-12.474916229999508,53072.28177144001 2025-07-28,07:26:55.000,209,11070908,113765,0,1753687614,13902.140881149993,-12.467867100000149,53072.32369416 2025-07-28,07:26:56.000,209,11070967,113605,0,1753687615,13902.140881149993,-12.46081797000079,53072.30273280001 2025-07-28,07:26:57.000,209,11071008,113565,0,1753687616,13902.154353769998,-12.481965359998867,53072.37959112001 2025-07-28,07:26:58.000,209,11070922,113605,0,1753687617,13902.113935909998,-12.474916229999508,53072.288758560004 2025-07-28,07:26:59.000,209,11070945,113605,0,1753687618,13902.100463289993,-12.418523189997359,53072.3376684 2025-07-28,07:27:00.000,209,11070995,113725,0,1753687619,13902.107199599988,-12.45376884000143,53072.34465552 2025-07-28,07:27:01.000,209,11070940,113685,0,1753687620,13902.100463289993,-12.40442492999864,53072.30273280001 2025-07-28,07:27:02.000,209,11071009,113525,0,1753687621,13902.127408529988,-12.390326669999922,53072.31670704 2025-07-28,07:27:03.000,209,11070988,113685,0,1753687622,13902.140881149993,-12.369179280001845,53072.29574568 2025-07-28,07:27:04.000,209,11070961,113525,0,1753687623,13902.127408529988,-12.376228410001204,53072.30273280001 2025-07-28,07:27:05.000,209,11071002,113645,0,1753687624,13902.134144839998,-12.35508101999585,53072.2677972 2025-07-28,07:27:06.000,209,11070983,113605,0,1753687625,13902.154353769998,-12.369179280001845,53072.288758560004 2025-07-28,07:27:07.000,209,11070949,113645,0,1753687626,13902.147617459988,-12.36213014999521,53072.33068128001 2025-07-28,07:27:08.000,209,11070961,113725,0,1753687627,13902.140881149993,-12.397375799999281,53072.260810080006 2025-07-28,07:27:09.000,209,11070942,113565,0,1753687628,13902.208244249989,-12.390326669999922,53072.25382296001 2025-07-28,07:27:10.000,209,11071028,113605,0,1753687629,13902.194771629998,-12.383277540000563,53072.309719920006 2025-07-28,07:27:11.000,209,11070986,113605,0,1753687630,13902.228453179989,-12.383277540000563,53072.288758560004 2025-07-28,07:27:12.000,209,11070995,113445,0,1753687631,13902.241925799994,-12.40442492999864,53072.25382296001 2025-07-28,07:27:13.000,209,11070951,113445,0,1753687632,13902.208244249989,-12.40442492999864,53072.30273280001 2025-07-28,07:27:14.000,209,11070983,113605,0,1753687633,13902.248662109989,-12.411474059998,53072.288758560004 2025-07-28,07:27:15.000,209,11070945,113565,0,1753687634,13902.248662109989,-12.45376884000143,53072.260810080006 2025-07-28,07:27:16.000,209,11070982,113645,0,1753687635,13902.309288899989,-12.425572319996718,53072.34465552 2025-07-28,07:27:17.000,209,11070951,113765,0,1753687636,13902.262134729994,-12.446719710002071,53072.309719920006 2025-07-28,07:27:18.000,209,11070944,113725,0,1753687637,13902.309288899989,-12.467867100000149,53072.24683584 2025-07-28,07:27:19.000,209,11070928,113405,0,1753687638,13902.322761519994,-12.46081797000079,53072.28177144001 2025-07-28,07:27:20.000,209,11070957,113405,0,1753687639,13902.356443069999,-12.489014489998226,53072.31670704 2025-07-28,07:27:21.000,209,11071012,113605,0,1753687640,13902.32949782999,-12.517211009995663,53072.29574568 2025-07-28,07:27:22.000,209,11070972,113685,0,1753687641,13902.383388309994,-12.496063619997585,53072.27478432 2025-07-28,07:27:23.000,209,11070958,113245,0,1753687642,13902.41706986,-12.489014489998226,53072.27478432 2025-07-28,07:27:24.000,209,11070911,113765,0,1753687643,13902.41706986,-12.496063619997585,53072.309719920006 2025-07-28,07:27:25.000,209,11071010,113685,0,1753687644,13902.39686093,-12.531309270001657,53072.29574568 2025-07-28,07:27:26.000,209,11070956,113605,0,1753687645,13902.423806169994,-12.538358400001016,53072.2677972 2025-07-28,07:27:27.000,209,11070967,113605,0,1753687646,13902.47096033999,-12.566554919998453,53072.288758560004 2025-07-28,07:27:28.000,209,11070944,113605,0,1753687647,13902.51811451,-12.566554919998453,53072.288758560004 2025-07-28,07:27:29.000,209,11070921,113645,0,1753687648,13902.524850819995,-12.601800569995248,53072.29574568 2025-07-28,07:27:30.000,209,11071008,113605,0,1753687649,13902.53158712999,-12.594751439995889,53072.309719920006 2025-07-28,07:27:31.000,209,11070964,113565,0,1753687650,13902.53158712999,-12.601800569995248,53072.288758560004 2025-07-28,07:27:32.000,209,11070952,113685,0,1753687651,13902.59895023,-12.573604049997812,53072.30273280001 2025-07-28,07:27:33.000,209,11070968,113725,0,1753687652,13902.59895023,-12.615898830001242,53072.36561688 2025-07-28,07:27:34.000,209,11070947,113445,0,1753687653,13902.59895023,-12.63704621999932,53072.35164264001 2025-07-28,07:27:35.000,209,11071029,113765,0,1753687654,13902.61242284999,-12.651144479998038,53072.31670704 2025-07-28,07:27:36.000,209,11070911,113525,0,1753687655,13902.63263177999,-12.658193609997397,53072.27478432 2025-07-28,07:27:37.000,209,11070910,113525,0,1753687656,13902.646104399995,-12.68639013000211,53072.34465552 2025-07-28,07:27:38.000,209,11070962,113445,0,1753687657,13902.65957702,-12.721635779998905,53072.35164264001 2025-07-28,07:27:39.000,209,11070928,113685,0,1753687658,13902.706731189995,-12.721635779998905,53072.288758560004 2025-07-28,07:27:40.000,209,11070981,113485,0,1753687659,13902.625895469995,-12.763930560002336,53072.31670704 2025-07-28,07:27:41.000,209,11070978,113805,0,1753687660,13902.69325856999,-12.785077950000414,53072.34465552 2025-07-28,07:27:42.000,209,11070951,113765,0,1753687661,13902.69325856999,-12.81327446999785,53072.32369416 2025-07-28,07:27:43.000,209,11070955,113725,0,1753687662,13902.706731189995,-12.827372729996569,53072.39356536 2025-07-28,07:27:44.000,209,11070924,113605,0,1753687663,13902.71346749999,-12.834421859995928,53072.372604 2025-07-28,07:27:45.000,209,11071044,113645,0,1753687664,13902.73367642999,-12.834421859995928,53072.358629760005 2025-07-28,07:27:46.000,209,11070912,113725,0,1753687665,13902.686522259995,-12.841470989995287,53072.372604 2025-07-28,07:27:47.000,209,11070972,113405,0,1753687666,13902.74041274,-12.883765769998718,53072.3376684 2025-07-28,07:27:48.000,209,11070937,113445,0,1753687667,13902.74041274,-12.919011419995513,53072.39356536 2025-07-28,07:27:49.000,209,11070971,113685,0,1753687668,13902.76062167,-12.897864029997436,53072.34465552 2025-07-28,07:27:50.000,209,11071016,113645,0,1753687669,13902.75388535999,-12.940158810000867,53072.34465552 2025-07-28,07:27:51.000,209,11070925,113325,0,1753687670,13902.794303219991,-12.961306199998944,53072.37959112001 2025-07-28,07:27:52.000,209,11070928,113605,0,1753687671,13902.7808306,-12.961306199998944,53072.38657824 2025-07-28,07:27:53.000,209,11070940,113565,0,1753687672,13902.767357979996,-12.954257069999585,53072.42151384001 2025-07-28,07:27:54.000,209,11070928,113685,0,1753687673,13902.77409428999,-12.98950271999638,53072.4424752 2025-07-28,07:27:55.000,209,11071026,113565,0,1753687674,13902.74041274,-13.010650110001734,53072.42151384001 2025-07-28,07:27:56.000,209,11070931,113405,0,1753687675,13902.74041274,-13.03884662999917,53072.35164264001 2025-07-28,07:27:57.000,209,11070958,113565,0,1753687676,13902.77409428999,-13.03884662999917,53072.40055248001 2025-07-28,07:27:58.000,209,11070949,113565,0,1753687677,13902.747149049996,-13.03884662999917,53072.407539600004 2025-07-28,07:27:59.000,209,11070970,113725,0,1753687678,13902.71346749999,-13.024748370000452,53072.38657824 2025-07-28,07:28:00.000,209,11070983,113885,0,1753687679,13902.73367642999,-13.024748370000452,53072.407539600004 2025-07-28,07:28:01.000,209,11070973,113485,0,1753687680,13902.69325856999,-13.067043149996607,53072.40055248001 2025-07-28,07:28:02.000,209,11070958,113645,0,1753687681,13902.65284070999,-13.067043149996607,53072.42151384001 2025-07-28,07:28:03.000,209,11071017,113765,0,1753687682,13902.646104399995,-13.09523967000132,53072.456449440004 2025-07-28,07:28:04.000,209,11070951,113645,0,1753687683,13902.61915916,-13.08819054000196,53072.372604 2025-07-28,07:28:05.000,209,11071025,113405,0,1753687684,13902.59895023,-13.116387059999397,53072.428500960006 2025-07-28,07:28:06.000,209,11070913,113565,0,1753687685,13902.59221391999,-13.09523967000132,53072.43548808 2025-07-28,07:28:07.000,209,11071011,113565,0,1753687686,13902.53158712999,-13.123436189998756,53072.42151384001 2025-07-28,07:28:08.000,209,11070911,113685,0,1753687687,13902.504641889995,-13.074092279995966,53072.36561688 2025-07-28,07:28:09.000,209,11071025,113645,0,1753687688,13902.43727879,-13.067043149996607,53072.41452672 2025-07-28,07:28:10.000,209,11070939,113445,0,1753687689,13902.43054247999,-13.08819054000196,53072.4424752 2025-07-28,07:28:11.000,209,11070957,113485,0,1753687690,13902.43054247999,-13.116387059999397,53072.477410800006 2025-07-28,07:28:12.000,209,11070930,113645,0,1753687691,13902.342970449994,-13.116387059999397,53072.46343656 2025-07-28,07:28:13.000,209,11070957,113765,0,1753687692,13902.342970449994,-13.186878360000264,53072.428500960006 2025-07-28,07:28:14.000,209,11071012,113125,0,1753687693,13902.36991568999,-13.193927489999624,53072.47042368001 2025-07-28,07:28:15.000,209,11070968,113685,0,1753687694,13902.282343659994,-13.22212400999706,53072.43548808 2025-07-28,07:28:16.000,209,11070924,113765,0,1753687695,13902.268871039989,-13.22212400999706,53072.477410800006 2025-07-28,07:28:17.000,209,11071009,113285,0,1753687696,13902.235189489998,-13.236222269995778,53072.4424752 2025-07-28,07:28:18.000,209,11071024,113605,0,1753687697,13902.248662109989,-13.250320530001773,53072.41452672 2025-07-28,07:28:19.000,209,11070980,113485,0,1753687698,13902.194771629998,-13.27146791999985,53072.4424752 2025-07-28,07:28:20.000,209,11070972,113645,0,1753687699,13902.194771629998,-13.299664439997287,53072.44946232001 2025-07-28,07:28:21.000,209,11070944,113325,0,1753687700,13902.174562699998,-13.370155739998154,53072.41452672 2025-07-28,07:28:22.000,209,11070964,113485,0,1753687701,13902.181299009993,-13.377204869997513,53072.41452672 2025-07-28,07:28:23.000,209,11070976,113645,0,1753687702,13902.147617459988,-13.349008350000076,53072.42151384001 2025-07-28,07:28:24.000,209,11070935,113725,0,1753687703,13902.154353769998,-13.412450520001585,53072.43548808 2025-07-28,07:28:25.000,209,11070976,113605,0,1753687704,13902.093726979998,-13.412450520001585,53072.49138504 2025-07-28,07:28:26.000,209,11071003,113325,0,1753687705,13902.093726979998,-13.468843559996458,53072.42151384001 2025-07-28,07:28:27.000,209,11071020,113805,0,1753687706,13902.093726979998,-13.461794429997099,53072.43548808 2025-07-28,07:28:28.000,209,11070994,113405,0,1753687707,13902.026363880002,-13.49704008000117,53072.41452672 2025-07-28,07:28:29.000,209,11071008,113325,0,1753687708,13901.999418639993,-13.525236599998607,53072.43548808 2025-07-28,07:28:30.000,209,11070973,113405,0,1753687709,13901.999418639993,-13.539334859997325,53072.428500960006 2025-07-28,07:28:31.000,209,11070919,113445,0,1753687710,13901.945528160002,-13.518187469999248,53072.44946232001 2025-07-28,07:28:32.000,209,11070974,113565,0,1753687711,13901.918582919992,-13.539334859997325,53072.44946232001 2025-07-28,07:28:33.000,209,11070957,113405,0,1753687712,13901.884901370002,-13.50408921000053,53072.5123464 2025-07-28,07:28:34.000,209,11071005,113765,0,1753687713,13901.878165059992,-13.546383989996684,53072.49837216001 2025-07-28,07:28:35.000,209,11070961,113365,0,1753687714,13901.837747199992,-13.50408921000053,53072.46343656 2025-07-28,07:28:36.000,209,11070936,113765,0,1753687715,13901.844483510002,-13.567531380002038,53072.49138504 2025-07-28,07:28:37.000,209,11070990,113365,0,1753687716,13901.729966239996,-13.553433119996043,53072.456449440004 2025-07-28,07:28:38.000,209,11071006,113685,0,1753687717,13901.763647790001,-13.574580510001397,53072.47042368001 2025-07-28,07:28:39.000,209,11070964,113445,0,1753687718,13901.743438860001,-13.609826159998192,53072.47042368001 2025-07-28,07:28:40.000,209,11070934,113725,0,1753687719,13901.703021000001,-13.63097354999627,53072.42151384001 2025-07-28,07:28:41.000,209,11070945,113765,0,1753687720,13901.649130519996,-13.63097354999627,53072.456449440004 2025-07-28,07:28:42.000,209,11070988,113765,0,1753687721,13901.62218528,-13.652120940001623,53072.4424752 2025-07-28,07:28:43.000,209,11070986,113645,0,1753687722,13901.60197635,-13.659170070000982,53072.5123464 2025-07-28,07:28:44.000,209,11071020,113685,0,1753687723,13901.60197635,-13.659170070000982,53072.47042368001 2025-07-28,07:28:45.000,209,11070922,113405,0,1753687724,13901.588503729996,-13.68031745999906,53072.48439792 2025-07-28,07:28:46.000,209,11070970,113685,0,1753687725,13901.55482217999,-13.694415719997778,53072.47042368001 2025-07-28,07:28:47.000,209,11070992,113685,0,1753687726,13901.548085869996,-13.722612239995215,53072.47042368001 2025-07-28,07:28:48.000,209,11070959,113685,0,1753687727,13901.54134956,-13.750808759999927,53072.44946232001 2025-07-28,07:28:49.000,209,11070960,113685,0,1753687728,13901.467250149995,-13.764907019998645,53072.44946232001 2025-07-28,07:28:50.000,209,11070952,113605,0,1753687729,13901.48072277,-13.764907019998645,53072.5123464 2025-07-28,07:28:51.000,209,11071018,113605,0,1753687730,13901.5009317,-13.779005279997364,53072.49837216001 2025-07-28,07:28:52.000,209,11071008,113405,0,1753687731,13901.47398645999,-13.807201800002076,53072.48439792 2025-07-28,07:28:53.000,209,11070940,113725,0,1753687732,13901.42009598,-13.85654570999759,53072.47042368001 2025-07-28,07:28:54.000,209,11070963,113725,0,1753687733,13901.44030491,-13.86359483999695,53072.49138504 2025-07-28,07:28:55.000,209,11070932,113765,0,1753687734,13901.47398645999,-13.91293874999974,53072.4424752 2025-07-28,07:28:56.000,209,11071000,113485,0,1753687735,13901.44030491,-13.91293874999974,53072.456449440004 2025-07-28,07:28:57.000,209,11070974,113765,0,1753687736,13901.39988705,-13.927037009998458,53072.49837216001 2025-07-28,07:28:58.000,209,11070897,113565,0,1753687737,13901.39988705,-13.941135269997176,53072.477410800006 2025-07-28,07:28:59.000,209,11070933,113765,0,1753687738,13901.39988705,-13.955233529995894,53072.50535928 2025-07-28,07:29:00.000,209,11070969,113325,0,1753687739,13901.386414429995,-13.941135269997176,53072.49837216001 2025-07-28,07:29:01.000,209,11070964,113685,0,1753687740,13901.37294180999,-13.969331790001888,53072.48439792 2025-07-28,07:29:02.000,209,11071002,113565,0,1753687741,13901.366205499995,-13.969331790001888,53072.49837216001 2025-07-28,07:29:03.000,209,11070938,113485,0,1753687742,13901.33926026,-13.962282659995253,53072.49837216001 2025-07-28,07:29:04.000,209,11071015,113645,0,1753687743,13901.2988424,-13.955233529995894,53072.49138504 2025-07-28,07:29:05.000,209,11070982,113685,0,1753687744,13901.31231501999,-13.948184399996535,53072.54029488 2025-07-28,07:29:06.000,209,11070982,113565,0,1753687745,13901.31905133,-13.941135269997176,53072.54029488 2025-07-28,07:29:07.000,209,11070939,113245,0,1753687746,13901.305578709995,-13.962282659995253,53072.526320640005 2025-07-28,07:29:08.000,209,11070943,113685,0,1753687747,13901.285369779995,-13.997528309999325,53072.50535928 2025-07-28,07:29:09.000,209,11070977,113565,0,1753687748,13901.25168822999,-14.03277395999612,53072.50535928 2025-07-28,07:29:10.000,209,11070969,113485,0,1753687749,13901.224742989994,-14.011626569998043,53072.56824336001 2025-07-28,07:29:11.000,209,11071005,113405,0,1753687750,13901.21800668,-13.983430050000607,53072.54029488 2025-07-28,07:29:12.000,209,11070946,113685,0,1753687751,13901.23821561,-14.011626569998043,53072.5822176 2025-07-28,07:29:13.000,209,11070911,113525,0,1753687752,13901.184325129994,-13.997528309999325,53072.5822176 2025-07-28,07:29:14.000,209,11071003,113605,0,1753687753,13901.15064357999,-14.018675699997402,53072.58920472001 2025-07-28,07:29:15.000,209,11070975,113765,0,1753687754,13901.143907269994,-14.046872220002115,53072.61016608 2025-07-28,07:29:16.000,209,11070945,113565,0,1753687755,13901.090016789989,-14.046872220002115,53072.54029488 2025-07-28,07:29:17.000,209,11070932,113405,0,1753687756,13901.15064357999,-14.025724829996761,53072.5822176 2025-07-28,07:29:18.000,209,11071017,113645,0,1753687757,13901.11022571999,-14.03982308999548,53072.596191840006 2025-07-28,07:29:19.000,209,11070995,113565,0,1753687758,13901.123698339994,-14.025724829996761,53072.58920472001 2025-07-28,07:29:20.000,209,11070994,113685,0,1753687759,13901.049598929989,-14.03982308999548,53072.56824336001 2025-07-28,07:29:21.000,209,11070969,113485,0,1753687760,13901.056335239999,-14.046872220002115,53072.575230480004 2025-07-28,07:29:22.000,209,11070958,113645,0,1753687761,13900.995708449998,-14.03982308999548,53072.60317896 2025-07-28,07:29:23.000,209,11070971,113485,0,1753687762,13901.022653689994,-14.03982308999548,53072.5822176 2025-07-28,07:29:24.000,209,11070971,113525,0,1753687763,13900.988972139989,-14.053921350001474,53072.60317896 2025-07-28,07:29:25.000,209,11070993,113325,0,1753687764,13900.941817969993,-14.025724829996761,53072.61016608 2025-07-28,07:29:26.000,209,11070960,113805,0,1753687765,13900.921609039993,-14.025724829996761,53072.5822176 2025-07-28,07:29:27.000,209,11070947,113725,0,1753687766,13900.914872729998,-14.018675699997402,53072.5822176 2025-07-28,07:29:28.000,209,11071021,113765,0,1753687767,13900.921609039993,-13.997528309999325,53072.61016608 2025-07-28,07:29:29.000,209,11070999,113765,0,1753687768,13900.901400109993,-13.997528309999325,53072.61715320001 2025-07-28,07:29:30.000,209,11070958,113485,0,1753687769,13900.914872729998,-13.997528309999325,53072.63112744 2025-07-28,07:29:31.000,209,11070927,113405,0,1753687770,13900.894663799998,-13.976380920001247,53072.596191840006 2025-07-28,07:29:32.000,209,11070970,113565,0,1753687771,13900.854245939998,-13.962282659995253,53072.624140320004 2025-07-28,07:29:33.000,209,11070993,113485,0,1753687772,13900.854245939998,-13.927037009998458,53072.61016608 2025-07-28,07:29:34.000,209,11071003,113925,0,1753687773,13900.847509630003,-13.919987879999098,53072.5822176 2025-07-28,07:29:35.000,209,11070946,113165,0,1753687774,13900.860982249993,-13.919987879999098,53072.61715320001 2025-07-28,07:29:36.000,209,11070935,113645,0,1753687775,13900.813828079998,-13.898840490001021,53072.54728200001 2025-07-28,07:29:37.000,209,11070971,113565,0,1753687776,13900.820564389993,-13.85654570999759,53072.624140320004 2025-07-28,07:29:38.000,209,11071001,113565,0,1753687777,13900.820564389993,-13.835398319999513,53072.645101680006 2025-07-28,07:29:39.000,209,11071024,113645,0,1753687778,13900.887927489988,-13.821300060000794,53072.66606304001 2025-07-28,07:29:40.000,209,11070949,113485,0,1753687779,13900.840773319993,-13.821300060000794,53072.63811456001 2025-07-28,07:29:41.000,209,11070997,113405,0,1753687780,13900.813828079998,-13.793103539996082,53072.67305016 2025-07-28,07:29:42.000,209,11071001,113805,0,1753687781,13900.820564389993,-13.764907019998645,53072.65907592 2025-07-28,07:29:43.000,209,11071009,113605,0,1753687782,13900.840773319993,-13.736710500001209,53072.68003728 2025-07-28,07:29:44.000,209,11070934,113485,0,1753687783,13900.827300700003,-13.743759630000568,53072.66606304001 2025-07-28,07:29:45.000,209,11070945,113685,0,1753687784,13900.834037009998,-13.736710500001209,53072.70099864 2025-07-28,07:29:46.000,209,11071016,113645,0,1753687785,13900.881191179993,-13.736710500001209,53072.68003728 2025-07-28,07:29:47.000,209,11071025,113805,0,1753687786,13900.901400109993,-13.715563109995855,53072.70099864 2025-07-28,07:29:48.000,209,11070966,113525,0,1753687787,13900.921609039993,-13.708513979996496,53072.71497288001 2025-07-28,07:29:49.000,209,11070950,113645,0,1753687788,13901.002444759994,-13.6732683299997,53072.75689560001 2025-07-28,07:29:50.000,209,11071029,113685,0,1753687789,13900.968763209989,-13.652120940001623,53072.694011520005 2025-07-28,07:29:51.000,209,11070993,113725,0,1753687790,13900.988972139989,-13.666219200000342,53072.71497288001 2025-07-28,07:29:52.000,209,11071015,113645,0,1753687791,13901.056335239999,-13.666219200000342,53072.75689560001 2025-07-28,07:29:53.000,209,11070930,113645,0,1753687792,13901.056335239999,-13.609826159998192,53072.77086984 2025-07-28,07:29:54.000,209,11070974,113645,0,1753687793,13901.123698339994,-13.588678770000115,53072.812792560006 2025-07-28,07:29:55.000,209,11070996,113645,0,1753687794,13901.164116199994,-13.609826159998192,53072.75689560001 2025-07-28,07:29:56.000,209,11070995,113405,0,1753687795,13901.184325129994,-13.602777029998833,53072.77086984 2025-07-28,07:29:57.000,209,11070961,113605,0,1753687796,13901.17085250999,-13.616875289997552,53072.75689560001 2025-07-28,07:29:58.000,209,11070964,113645,0,1753687797,13901.25842454,-13.609826159998192,53072.812792560006 2025-07-28,07:29:59.000,209,11070965,113805,0,1753687798,13901.265160849995,-13.588678770000115,53072.77785696 2025-07-28,07:30:00.000,209,11071000,113805,0,1753687799,13901.33252394999,-13.560482249995403,53072.78484408001 2025-07-28,07:30:01.000,209,11070961,113685,0,1753687800,13901.426832289995,-13.553433119996043,53072.80580544001 2025-07-28,07:30:02.000,209,11070983,113565,0,1753687801,13901.45377752999,-13.588678770000115,53072.8267668 2025-07-28,07:30:03.000,209,11070944,113525,0,1753687802,13901.48072277,-13.567531380002038,53072.85471528001 2025-07-28,07:30:04.000,209,11070991,113725,0,1753687803,13901.56155849,-13.539334859997325,53072.84074104 2025-07-28,07:30:05.000,209,11071038,113565,0,1753687804,13901.595240039991,-13.546383989996684,53072.86868952 2025-07-28,07:30:06.000,209,11070943,113845,0,1753687805,13901.615448969991,-13.546383989996684,53072.88266376001 2025-07-28,07:30:07.000,209,11070949,113605,0,1753687806,13901.655866829991,-13.567531380002038,53072.98747056 2025-07-28,07:30:08.000,209,11071005,113565,0,1753687807,13901.709757309996,-13.546383989996684,53072.931573600006 2025-07-28,07:30:09.000,209,11071013,113605,0,1753687808,13901.756911479992,-13.539334859997325,53072.92458648001 2025-07-28,07:30:10.000,209,11070951,113645,0,1753687809,13901.804065650002,-13.532285729997966,53072.93856072 2025-07-28,07:30:11.000,209,11070951,113645,0,1753687810,13901.851219819997,-13.532285729997966,53072.931573600006 2025-07-28,07:30:12.000,209,11070985,113805,0,1753687811,13901.878165059992,-13.525236599998607,53072.9665092 2025-07-28,07:30:13.000,209,11071017,113445,0,1753687812,13901.891637679997,-13.50408921000053,53072.88266376001 2025-07-28,07:30:14.000,209,11070972,113445,0,1753687813,13901.972473399997,-13.50408921000053,53073.00843192 2025-07-28,07:30:15.000,209,11070948,113765,0,1753687814,13901.979209709993,-13.518187469999248,53072.9665092 2025-07-28,07:30:16.000,209,11070920,113605,0,1753687815,13902.046572810003,-13.482941819995176,53072.959522080004 2025-07-28,07:30:17.000,209,11071004,113765,0,1753687816,13902.073518049998,-13.475892689995817,53072.97349632001 2025-07-28,07:30:18.000,209,11071017,113685,0,1753687817,13902.120672219993,-13.489990950001811,53073.01541904 2025-07-28,07:30:19.000,209,11070993,113405,0,1753687818,13902.154353769998,-13.44769616999838,53072.98747056 2025-07-28,07:30:20.000,209,11070981,113445,0,1753687819,13902.248662109989,-13.489990950001811,53072.99445768 2025-07-28,07:30:21.000,209,11071013,113245,0,1753687820,13902.275607349999,-13.489990950001811,53073.07131600001 2025-07-28,07:30:22.000,209,11070991,113565,0,1753687821,13902.275607349999,-13.440647039999021,53073.078303120004 2025-07-28,07:30:23.000,209,11070948,113645,0,1753687822,13902.32949782999,-13.461794429997099,53073.06432888 2025-07-28,07:30:24.000,209,11070955,113445,0,1753687823,13902.383388309994,-13.461794429997099,53073.05734176 2025-07-28,07:30:25.000,209,11071000,113685,0,1753687824,13902.423806169994,-13.426548780000303,53073.14118720001 2025-07-28,07:30:26.000,209,11070994,113605,0,1753687825,13902.45748772,-13.433597909999662,53073.13420008 2025-07-28,07:30:27.000,209,11070980,113485,0,1753687826,13902.524850819995,-13.433597909999662,53073.099264480006 2025-07-28,07:30:28.000,209,11070931,113645,0,1753687827,13902.53832344,-13.426548780000303,53073.08529024 2025-07-28,07:30:29.000,209,11070953,113405,0,1753687828,13902.55853237,-13.39835225999559,53073.12022584001 2025-07-28,07:30:30.000,209,11071003,113325,0,1753687829,13902.63936809,-13.370155739998154,53073.148174320006 2025-07-28,07:30:31.000,209,11070982,113765,0,1753687830,13902.65957702,-13.412450520001585,53073.18310992 2025-07-28,07:30:32.000,209,11070939,113965,0,1753687831,13902.67978595,-13.412450520001585,53073.16214856 2025-07-28,07:30:33.000,209,11070951,113485,0,1753687832,13902.74041274,-13.363106609998795,53073.16913568001 2025-07-28,07:30:34.000,209,11070997,113725,0,1753687833,13902.767357979996,-13.377204869997513,53073.1761228 2025-07-28,07:30:35.000,209,11071006,113405,0,1753687834,13902.787566909996,-13.370155739998154,53073.197084160005 2025-07-28,07:30:36.000,209,11070940,113405,0,1753687835,13902.834721079991,-13.363106609998795,53073.19009704001 2025-07-28,07:30:37.000,209,11070980,113645,0,1753687836,13902.868402629996,-13.363106609998795,53073.19009704001 2025-07-28,07:30:38.000,209,11070985,113605,0,1753687837,13902.861666320001,-13.412450520001585,53073.16913568001 2025-07-28,07:30:39.000,209,11071008,113565,0,1753687838,13902.908820489996,-13.356057479999436,53073.19009704001 2025-07-28,07:30:40.000,209,11070940,113645,0,1753687839,13902.895347869991,-13.320811829995364,53073.23201976 2025-07-28,07:30:41.000,209,11070907,113485,0,1753687840,13902.888611559996,-13.356057479999436,53073.23201976 2025-07-28,07:30:42.000,209,11070946,113605,0,1753687841,13902.875138939991,-13.341959220000717,53073.23900688001 2025-07-28,07:30:43.000,209,11070999,113605,0,1753687842,13902.881875250001,-13.334910090001358,53073.25298112 2025-07-28,07:30:44.000,209,11070994,113605,0,1753687843,13902.922293110001,-13.349008350000076,53073.18310992 2025-07-28,07:30:45.000,209,11070918,113645,0,1753687844,13902.888611559996,-13.349008350000076,53073.18310992 2025-07-28,07:30:46.000,209,11070963,113605,0,1753687845,13902.922293110001,-13.349008350000076,53073.21804552001 2025-07-28,07:30:47.000,209,11070991,113485,0,1753687846,13902.942502040001,-13.349008350000076,53073.18310992 2025-07-28,07:30:48.000,209,11070983,113565,0,1753687847,13902.929029419996,-13.341959220000717,53073.23201976 2025-07-28,07:30:49.000,209,11070930,113485,0,1753687848,13902.962710970001,-13.377204869997513,53073.20407128 2025-07-28,07:30:50.000,209,11070965,113565,0,1753687849,13902.922293110001,-13.405401390002226,53073.20407128 2025-07-28,07:30:51.000,209,11070936,113565,0,1753687850,13902.962710970001,-13.426548780000303,53073.22503264 2025-07-28,07:30:52.000,209,11070975,113485,0,1753687851,13902.955974659992,-13.405401390002226,53073.2110584 2025-07-28,07:30:53.000,209,11070974,113565,0,1753687852,13902.915556799991,-13.433597909999662,53073.22503264 2025-07-28,07:30:54.000,209,11070923,113765,0,1753687853,13902.929029419996,-13.44769616999838,53073.22503264 2025-07-28,07:30:55.000,209,11070977,113445,0,1753687854,13902.854930009991,-13.475892689995817,53073.21804552001 2025-07-28,07:30:56.000,209,11071009,113565,0,1753687855,13902.827984769996,-13.45474529999774,53073.19009704001 2025-07-28,07:30:57.000,209,11070993,113605,0,1753687856,13902.868402629996,-13.489990950001811,53073.21804552001 2025-07-28,07:30:58.000,209,11070914,113765,0,1753687857,13902.84145739,-13.49704008000117,53073.23201976 2025-07-28,07:30:59.000,209,11070938,113405,0,1753687858,13902.80103953,-13.546383989996684,53073.20407128 2025-07-28,07:31:00.000,209,11071003,113765,0,1753687859,13902.75388535999,-13.525236599998607,53073.18310992 2025-07-28,07:31:01.000,209,11070966,113485,0,1753687860,13902.75388535999,-13.581629640000756,53073.1761228 2025-07-28,07:31:02.000,209,11070914,113445,0,1753687861,13902.69325856999,-13.567531380002038,53073.20407128 2025-07-28,07:31:03.000,209,11070949,113525,0,1753687862,13902.69325856999,-13.616875289997552,53073.15516144 2025-07-28,07:31:04.000,209,11070960,113405,0,1753687863,13902.666313329995,-13.638022679995629,53073.127212960004 2025-07-28,07:31:05.000,209,11070987,113605,0,1753687864,13902.63936809,-13.659170070000982,53073.148174320006 2025-07-28,07:31:06.000,209,11070980,113445,0,1753687865,13902.585477609995,-13.659170070000982,53073.13420008 2025-07-28,07:31:07.000,209,11070899,113565,0,1753687866,13902.57200498999,-13.694415719997778,53073.08529024 2025-07-28,07:31:08.000,209,11070997,113485,0,1753687867,13902.51137819999,-13.708513979996496,53073.09227736001 2025-07-28,07:31:09.000,209,11070944,113405,0,1753687868,13902.49116926999,-13.694415719997778,53073.09227736001 2025-07-28,07:31:10.000,209,11070916,113605,0,1753687869,13902.43727879,-13.722612239995215,53073.08529024 2025-07-28,07:31:11.000,209,11070911,113605,0,1753687870,13902.403597239994,-13.694415719997778,53073.05734176 2025-07-28,07:31:12.000,209,11070984,113645,0,1753687871,13902.423806169994,-13.701464849997137,53073.06432888 2025-07-28,07:31:13.000,209,11070994,113605,0,1753687872,13902.376651999999,-13.72966137000185,53073.0363804 2025-07-28,07:31:14.000,209,11070963,113725,0,1753687873,13902.322761519994,-13.708513979996496,53072.95253496001 2025-07-28,07:31:15.000,209,11070956,113885,0,1753687874,13902.309288899989,-13.68031745999906,53073.02240616001 2025-07-28,07:31:16.000,209,11070981,113845,0,1753687875,13902.309288899989,448.0235992800008,53072.9665092 2025-07-28,07:31:17.000,209,11070993,113605,0,1753687876,13902.309288899989,-13.6732683299997,53072.98747056 2025-07-28,07:31:18.000,209,11070957,113645,0,1753687877,13902.241925799994,-13.68031745999906,53072.97349632001 2025-07-28,07:31:19.000,209,11070932,113645,0,1753687878,13902.235189489998,-13.694415719997778,53072.94554784 2025-07-28,07:31:20.000,209,11070966,113565,0,1753687879,13902.221716869994,-13.666219200000342,53072.94554784 2025-07-28,07:31:21.000,209,11070965,113565,0,1753687880,13902.161090079993,-13.659170070000982,53072.92458648001 2025-07-28,07:31:22.000,209,11070967,113685,0,1753687881,13902.174562699998,-13.652120940001623,53072.88266376001 2025-07-28,07:31:23.000,209,11070959,113525,0,1753687882,13902.113935909998,-13.595727899999474,53072.87567664 2025-07-28,07:31:24.000,209,11070950,113445,0,1753687883,13902.100463289993,-13.638022679995629,53072.92458648001 2025-07-28,07:31:25.000,209,11071007,113525,0,1753687884,13902.120672219993,-13.645071810002264,53072.861702400005 2025-07-28,07:31:26.000,209,11070972,113445,0,1753687885,13902.100463289993,-13.62392441999691,53072.87567664 2025-07-28,07:31:27.000,209,11070945,113645,0,1753687886,13902.053309119998,-13.581629640000756,53072.8267668 2025-07-28,07:31:28.000,209,11070932,113405,0,1753687887,13902.080254359993,-13.609826159998192,53072.81977968 2025-07-28,07:31:29.000,209,11070920,113245,0,1753687888,13902.086990669988,-13.581629640000756,53072.79881832 2025-07-28,07:31:30.000,209,11070986,113765,0,1753687889,13902.093726979998,-13.532285729997966,53072.8267668 2025-07-28,07:31:31.000,209,11070920,113645,0,1753687890,13902.073518049998,-13.560482249995403,53072.77785696 2025-07-28,07:31:32.000,209,11070998,113605,0,1753687891,13902.100463289993,-13.581629640000756,53072.75689560001 2025-07-28,07:31:33.000,209,11071002,113605,0,1753687892,13902.060045429993,-13.581629640000756,53072.77086984 2025-07-28,07:31:34.000,209,11070970,113725,0,1753687893,13902.066781739988,-13.525236599998607,53072.73593424001 2025-07-28,07:31:35.000,209,11070926,113725,0,1753687894,13902.012891259998,-13.525236599998607,53072.73593424001 2025-07-28,07:31:36.000,209,11070975,113485,0,1753687895,13902.093726979998,-13.525236599998607,53072.742921360004 2025-07-28,07:31:37.000,209,11071003,113485,0,1753687896,13902.026363880002,-13.539334859997325,53072.77086984 2025-07-28,07:31:38.000,209,11071019,113405,0,1753687897,13902.006154950002,-13.461794429997099,53072.70099864 2025-07-28,07:31:39.000,209,11070921,113405,0,1753687898,13902.006154950002,-13.49704008000117,53072.72894712 2025-07-28,07:31:40.000,209,11070978,113565,0,1753687899,13901.985946020002,-13.518187469999248,53072.67305016 2025-07-28,07:31:41.000,209,11071024,113605,0,1753687900,13901.992682329997,-13.518187469999248,53072.694011520005 2025-07-28,07:31:42.000,209,11071027,113405,0,1753687901,13901.918582919992,-13.489990950001811,53072.694011520005 2025-07-28,07:31:43.000,209,11070935,113445,0,1753687902,13901.999418639993,-13.511138339999889,53072.68003728 2025-07-28,07:31:44.000,209,11070931,113965,0,1753687903,13901.972473399997,-13.518187469999248,53072.6520888 2025-07-28,07:31:45.000,209,11070946,113405,0,1753687904,13902.006154950002,-13.50408921000053,53072.71497288001 2025-07-28,07:31:46.000,209,11070972,113565,0,1753687905,13902.039836499993,-13.511138339999889,53072.65907592 2025-07-28,07:31:47.000,209,11070994,113525,0,1753687906,13902.012891259998,-13.489990950001811,53072.67305016 2025-07-28,07:31:48.000,209,11070967,113565,0,1753687907,13902.026363880002,-13.518187469999248,53072.6520888 2025-07-28,07:31:49.000,209,11070939,113925,0,1753687908,13902.100463289993,-13.49704008000117,53072.65907592 2025-07-28,07:31:50.000,209,11071000,113645,0,1753687909,13902.066781739988,-13.50408921000053,53072.596191840006 2025-07-28,07:31:51.000,209,11070998,113605,0,1753687910,13902.066781739988,-13.511138339999889,53072.6520888 2025-07-28,07:31:52.000,209,11070981,113645,0,1753687911,13902.107199599988,448.17868014000123,53072.63811456001 2025-07-28,07:31:53.000,209,11070950,113485,0,1753687912,13902.140881149993,-13.50408921000053,53072.65907592 2025-07-28,07:31:54.000,209,11070953,113405,0,1753687913,13902.113935909998,-13.49704008000117,53072.6520888 2025-07-28,07:31:55.000,209,11070995,113445,0,1753687914,13902.174562699998,-13.525236599998607,53072.645101680006 2025-07-28,07:31:56.000,209,11070958,113525,0,1753687915,13902.161090079993,-13.511138339999889,53072.645101680006 2025-07-28,07:31:57.000,209,11070919,113725,0,1753687916,13902.181299009993,-13.489990950001811,53072.61016608 2025-07-28,07:31:58.000,209,11071006,113405,0,1753687917,13902.214980559998,-13.518187469999248,53072.65907592 2025-07-28,07:31:59.000,209,11070980,113565,0,1753687918,13902.235189489998,-13.50408921000053,53072.6520888 2025-07-28,07:32:00.000,209,11070971,113645,0,1753687919,13902.228453179989,-13.482941819995176,53072.624140320004 2025-07-28,07:32:01.000,209,11070955,113685,0,1753687920,13902.275607349999,-13.50408921000053,53072.61715320001 2025-07-28,07:32:02.000,209,11071019,113645,0,1753687921,13902.289079969989,-13.461794429997099,53072.6520888 2025-07-28,07:32:03.000,209,11071001,113685,0,1753687922,13902.302552589994,-13.475892689995817,53072.645101680006 2025-07-28,07:32:04.000,209,11070983,113485,0,1753687923,13902.32949782999,-13.482941819995176,53072.70099864 2025-07-28,07:32:05.000,209,11070976,113605,0,1753687924,13902.36991568999,-13.426548780000303,53072.71497288001 2025-07-28,07:32:06.000,209,11071023,113525,0,1753687925,13902.316025209999,-13.433597909999662,53072.67305016 2025-07-28,07:32:07.000,209,11071029,113685,0,1753687926,13902.32949782999,-13.44769616999838,53072.68003728 2025-07-28,07:32:08.000,209,11070944,113645,0,1753687927,13902.32949782999,-13.391303129996231,53072.6520888 2025-07-28,07:32:09.000,209,11070955,113685,0,1753687928,13902.36991568999,-13.419499650000944,53072.70798576 2025-07-28,07:32:10.000,209,11070979,113765,0,1753687929,13902.41033354999,-13.405401390002226,53072.63811456001 2025-07-28,07:32:11.000,209,11070978,113605,0,1753687930,13902.383388309994,-13.39835225999559,53072.645101680006 2025-07-28,07:32:12.000,209,11070945,113525,0,1753687931,13902.41706986,-13.363106609998795,53072.67305016 2025-07-28,07:32:13.000,209,11070961,113605,0,1753687932,13902.423806169994,-13.363106609998795,53072.67305016 2025-07-28,07:32:14.000,209,11070944,113525,0,1753687933,13902.423806169994,-13.363106609998795,53072.67305016 2025-07-28,07:32:15.000,209,11071038,113645,0,1753687934,13902.45075140999,-13.334910090001358,53072.70798576 2025-07-28,07:32:16.000,209,11070950,113685,0,1753687935,13902.484432959995,-13.356057479999436,53072.65907592 2025-07-28,07:32:17.000,209,11070954,113605,0,1753687936,13902.51137819999,-13.349008350000076,53072.66606304001 2025-07-28,07:32:18.000,209,11071053,113885,0,1753687937,13902.47769665,-13.349008350000076,53072.67305016 2025-07-28,07:32:19.000,209,11070974,113525,0,1753687938,13902.504641889995,-13.313762699996005,53072.67305016 2025-07-28,07:32:20.000,209,11070950,113485,0,1753687939,13902.53832344,-13.313762699996005,53072.71497288001 2025-07-28,07:32:21.000,209,11070979,113765,0,1753687940,13902.565268679995,-13.334910090001358,53072.73593424001 2025-07-28,07:32:22.000,209,11070938,113645,0,1753687941,13902.55853237,-13.292615309997927,53072.65907592 2025-07-28,07:32:23.000,209,11070951,113445,0,1753687942,13902.565268679995,-13.313762699996005,53072.694011520005 2025-07-28,07:32:24.000,209,11070941,113485,0,1753687943,13902.55179605999,-13.27851704999921,53072.72894712 2025-07-28,07:32:25.000,209,11071014,113485,0,1753687944,13902.61915916,-13.27146791999985,53072.68702440001 2025-07-28,07:32:26.000,209,11070963,113605,0,1753687945,13902.57200498999,-13.299664439997287,53072.71497288001 2025-07-28,07:32:27.000,209,11070972,113605,0,1753687946,13902.55853237,-13.27851704999921,53072.70099864 2025-07-28,07:32:28.000,209,11071015,113205,0,1753687947,13902.59895023,-13.236222269995778,53072.72894712 2025-07-28,07:32:29.000,209,11070993,113685,0,1753687948,13902.57200498999,-13.313762699996005,53072.72894712 2025-07-28,07:32:30.000,209,11070968,113325,0,1753687949,13902.565268679995,448.4465470799987,53072.73593424001 2025-07-28,07:32:31.000,209,11070987,113765,0,1753687950,13902.565268679995,-13.250320530001773,53072.74990848 2025-07-28,07:32:32.000,209,11071010,113605,0,1753687951,13902.57200498999,-13.257369660001132,53072.73593424001 2025-07-28,07:32:33.000,209,11071044,113405,0,1753687952,13902.57200498999,-13.285566179998568,53072.71497288001 2025-07-28,07:32:34.000,209,11070946,113485,0,1753687953,13902.545059749995,-13.250320530001773,53072.70099864 2025-07-28,07:32:35.000,209,11070943,113525,0,1753687954,13902.53158712999,-13.215074879997701,53072.74990848 2025-07-28,07:32:36.000,209,11070992,113845,0,1753687955,13902.53158712999,-13.215074879997701,53072.78484408001 2025-07-28,07:32:37.000,209,11071019,113605,0,1753687956,13902.53832344,-13.22212400999706,53072.74990848 2025-07-28,07:32:38.000,209,11070951,113525,0,1753687957,13902.504641889995,-13.200976619998983,53072.812792560006 2025-07-28,07:32:39.000,209,11070962,113765,0,1753687958,13902.51137819999,-13.186878360000264,53072.763882720006 2025-07-28,07:32:40.000,209,11070987,113485,0,1753687959,13902.51811451,-13.165730970002187,53072.78484408001 2025-07-28,07:32:41.000,209,11071021,113565,0,1753687960,13902.545059749995,-13.158681839995552,53072.791831200004 2025-07-28,07:32:42.000,209,11070958,113805,0,1753687961,13902.49790558,-13.09523967000132,53072.72196 2025-07-28,07:32:43.000,209,11070967,113485,0,1753687962,13902.49116926999,-13.09523967000132,53072.75689560001 2025-07-28,07:32:44.000,209,11071004,113565,0,1753687963,13902.49116926999,-13.09523967000132,53072.74990848 2025-07-28,07:32:45.000,209,11071007,113645,0,1753687964,13902.51137819999,-13.04589575999853,53072.812792560006 2025-07-28,07:32:46.000,209,11070998,113405,0,1753687965,13902.47769665,-13.067043149996607,53072.79881832 2025-07-28,07:32:47.000,209,11070955,113365,0,1753687966,13902.47769665,-12.982453589997021,53072.78484408001 2025-07-28,07:32:48.000,209,11071025,113445,0,1753687967,13902.49790558,-12.975404459997662,53072.78484408001 2025-07-28,07:32:49.000,209,11070913,113485,0,1753687968,13902.484432959995,-12.954257069999585,53072.791831200004 2025-07-28,07:32:50.000,209,11070939,113565,0,1753687969,13902.47096033999,-12.926060550002148,53072.78484408001 2025-07-28,07:32:51.000,209,11070938,113725,0,1753687970,13902.49790558,-12.876716639999358,53072.812792560006 2025-07-28,07:32:52.000,209,11070963,113445,0,1753687971,13902.53832344,-12.86966751,53072.87567664 2025-07-28,07:32:53.000,209,11070907,113605,0,1753687972,13902.504641889995,-12.86966751,53072.83375392001 2025-07-28,07:32:54.000,209,11070994,113245,0,1753687973,13902.55853237,-12.82032359999721,53072.812792560006 2025-07-28,07:32:55.000,209,11070958,113565,0,1753687974,13902.51137819999,-12.827372729996569,53072.84074104 2025-07-28,07:32:56.000,209,11070959,113725,0,1753687975,13902.55853237,-12.806225339998491,53072.85471528001 2025-07-28,07:32:57.000,209,11071035,113565,0,1753687976,13902.57200498999,-12.799176209999132,53072.84074104 2025-07-28,07:32:58.000,209,11070968,113445,0,1753687977,13902.55853237,-12.799176209999132,53072.86868952 2025-07-28,07:32:59.000,209,11070936,113085,0,1753687978,13902.585477609995,-12.778028820001055,53072.92458648001 2025-07-28,07:33:00.000,209,11071022,113605,0,1753687979,13902.61915916,-12.785077950000414,53072.87567664 2025-07-28,07:33:01.000,209,11070919,113805,0,1753687980,13902.59895023,-12.82032359999721,53072.92458648001 2025-07-28,07:33:02.000,209,11070961,113445,0,1753687981,13902.67304963999,-12.778028820001055,53072.90362512001 2025-07-28,07:33:03.000,209,11071027,113485,0,1753687982,13902.69325856999,-12.770979690001695,53072.896638 2025-07-28,07:33:04.000,209,11070938,113805,0,1753687983,13902.747149049996,-12.778028820001055,53072.95253496001 2025-07-28,07:33:05.000,209,11070974,113445,0,1753687984,13902.69999488,-12.749832299996342,53072.931573600006 2025-07-28,07:33:06.000,209,11070943,113605,0,1753687985,13902.747149049996,-12.749832299996342,53072.98747056 2025-07-28,07:33:07.000,209,11070998,113525,0,1753687986,13902.75388535999,-12.721635779998905,53072.97349632001 2025-07-28,07:33:08.000,209,11070998,113605,0,1753687987,13902.794303219991,-12.756881429995701,53073.00144480001 2025-07-28,07:33:09.000,209,11070973,113405,0,1753687988,13902.794303219991,-12.742783169996983,53072.95253496001 2025-07-28,07:33:10.000,209,11070941,113445,0,1753687989,13902.80103953,-12.770979690001695,53072.980483440006 2025-07-28,07:33:11.000,209,11070999,113445,0,1753687990,13902.80103953,-12.742783169996983,53072.980483440006 2025-07-28,07:33:12.000,209,11070990,113765,0,1753687991,13902.82124846,-12.742783169996983,53073.029393280005 2025-07-28,07:33:13.000,209,11070982,113605,0,1753687992,13902.854930009991,-12.742783169996983,53073.02240616001 2025-07-28,07:33:14.000,209,11071000,113565,0,1753687993,13902.854930009991,-12.770979690001695,53073.0363804 2025-07-28,07:33:15.000,209,11071009,113125,0,1753687994,13902.888611559996,-12.763930560002336,53073.01541904 2025-07-28,07:33:16.000,209,11070990,113605,0,1753687995,13902.902084180001,-12.735734039997624,53073.06432888 2025-07-28,07:33:17.000,209,11070979,113525,0,1753687996,13902.854930009991,-12.756881429995701,53073.078303120004 2025-07-28,07:33:18.000,209,11070963,113365,0,1753687997,13902.888611559996,-12.763930560002336,53073.06432888 2025-07-28,07:33:19.000,209,11070987,113605,0,1753687998,13902.915556799991,-12.770979690001695,53073.04336752 2025-07-28,07:33:20.000,209,11071010,113565,0,1753687999,13902.922293110001,-12.792127079999773,53073.0363804 2025-07-28,07:33:21.000,209,11070940,113445,0,1753688000,13902.929029419996,-12.81327446999785,53073.05035464001 2025-07-28,07:33:22.000,209,11071024,113525,0,1753688001,13903.003128830002,-12.799176209999132,53073.07131600001 2025-07-28,07:33:23.000,209,11070948,113325,0,1753688002,13903.003128830002,-12.792127079999773,53073.099264480006 2025-07-28,07:33:24.000,209,11070980,113565,0,1753688003,13903.077228239992,-12.81327446999785,53073.09227736001 2025-07-28,07:33:25.000,209,11070998,113525,0,1753688004,13903.063755620002,-12.81327446999785,53073.05734176 2025-07-28,07:33:26.000,209,11070945,113565,0,1753688005,13903.043546690002,-12.81327446999785,53073.09227736001 2025-07-28,07:33:27.000,209,11070997,113485,0,1753688006,13903.083964550002,-12.792127079999773,53073.1062516 2025-07-28,07:33:28.000,209,11070994,113565,0,1753688007,13903.124382410002,-12.82032359999721,53073.12022584001 2025-07-28,07:33:29.000,209,11070935,113445,0,1753688008,13903.151327649997,-12.81327446999785,53073.16214856 2025-07-28,07:33:30.000,209,11070975,113405,0,1753688009,13903.144591340002,-12.799176209999132,53073.16214856 2025-07-28,07:33:31.000,209,11070988,113605,0,1753688010,13903.171536579997,-12.827372729996569,53073.19009704001 2025-07-28,07:33:32.000,209,11071010,113485,0,1753688011,13903.191745509997,-12.834421859995928,53073.19009704001 2025-07-28,07:33:33.000,209,11070945,113765,0,1753688012,13903.225427060002,-12.82032359999721,53073.21804552001 2025-07-28,07:33:34.000,209,11071048,113645,0,1753688013,13903.225427060002,-12.855569250001281,53073.197084160005 2025-07-28,07:33:35.000,209,11070984,113405,0,1753688014,13903.286053849988,-12.841470989995287,53073.20407128 2025-07-28,07:33:36.000,209,11070925,113565,0,1753688015,13903.299526469993,-12.841470989995287,53073.22503264 2025-07-28,07:33:37.000,209,11070933,113365,0,1753688016,13903.306262779988,-12.841470989995287,53073.16913568001 2025-07-28,07:33:38.000,209,11070994,113405,0,1753688017,13903.326471709988,-12.806225339998491,53073.18310992 2025-07-28,07:33:39.000,209,11070934,113605,0,1753688018,13903.333208019998,-12.848520120001922,53073.18310992 2025-07-28,07:33:40.000,209,11071001,113565,0,1753688019,13903.360153259993,-12.86261838000064,53073.21804552001 2025-07-28,07:33:41.000,209,11070917,113565,0,1753688020,13903.373625879998,-12.841470989995287,53073.23900688001 2025-07-28,07:33:42.000,209,11070995,113325,0,1753688021,13903.333208019998,-12.897864029997436,53073.22503264 2025-07-28,07:33:43.000,209,11071022,113685,0,1753688022,13903.400571119993,-12.876716639999358,53073.30887808001 2025-07-28,07:33:44.000,209,11070995,113685,0,1753688023,13903.380362189993,-12.897864029997436,53073.294903840004 2025-07-28,07:33:45.000,209,11070914,113645,0,1753688024,13903.373625879998,-12.911962289996154,53073.28791672001 2025-07-28,07:33:46.000,209,11070957,113485,0,1753688025,13903.420780049993,-12.940158810000867,53073.28791672001 2025-07-28,07:33:47.000,209,11070969,113445,0,1753688026,13903.440988979994,-12.954257069999585,53073.25298112 2025-07-28,07:33:48.000,209,11071009,113605,0,1753688027,13903.393834809998,-12.975404459997662,53073.2809296 2025-07-28,07:33:49.000,209,11071029,113405,0,1753688028,13903.454461599998,-12.982453589997021,53073.25996824001 2025-07-28,07:33:50.000,209,11070955,113645,0,1753688029,13903.414043739998,-12.968355329998303,53073.294903840004 2025-07-28,07:33:51.000,209,11070956,113685,0,1753688030,13903.414043739998,-12.98950271999638,53073.32983944 2025-07-28,07:33:52.000,209,11070954,113605,0,1753688031,13903.393834809998,-13.010650110001734,53073.33682656001 2025-07-28,07:33:53.000,209,11070989,113685,0,1753688032,13903.400571119993,-13.003600979995099,53073.30887808001 2025-07-28,07:33:54.000,209,11070970,113565,0,1753688033,13903.427516359989,-13.031797499999811,53073.27394248 2025-07-28,07:33:55.000,209,11070968,113645,0,1753688034,13903.387098499988,-13.031797499999811,53073.32285232 2025-07-28,07:33:56.000,209,11070981,113565,0,1753688035,13903.373625879998,-13.03884662999917,53073.294903840004 2025-07-28,07:33:57.000,209,11070941,113565,0,1753688036,13903.373625879998,-13.059994019997248,53073.32285232 2025-07-28,07:33:58.000,209,11070958,113725,0,1753688037,13903.400571119993,-13.08819054000196,53073.32285232 2025-07-28,07:33:59.000,209,11070922,113645,0,1753688038,13903.407307429989,-13.08819054000196,53073.28791672001 2025-07-28,07:34:00.000,209,11070940,113925,0,1753688039,13903.346680639988,-13.09523967000132,53073.33682656001 2025-07-28,07:34:01.000,209,11070980,113405,0,1753688040,13903.353416949998,-13.123436189998756,53073.30189096 2025-07-28,07:34:02.000,209,11070996,113685,0,1753688041,13903.373625879998,-13.137534449997474,53073.294903840004 2025-07-28,07:34:03.000,209,11070971,113565,0,1753688042,13903.333208019998,-13.144583579996834,53073.315865200006 2025-07-28,07:34:04.000,209,11070964,113405,0,1753688043,13903.387098499988,-13.193927489999624,53073.25996824001 2025-07-28,07:34:05.000,209,11070929,113405,0,1753688044,13903.400571119993,-13.200976619998983,53073.28791672001 2025-07-28,07:34:06.000,209,11070988,113485,0,1753688045,13903.380362189993,-13.186878360000264,53073.30189096 2025-07-28,07:34:07.000,209,11070940,113685,0,1753688046,13903.353416949998,-13.208025749998342,53073.30887808001 2025-07-28,07:34:08.000,209,11070985,113765,0,1753688047,13903.387098499988,-13.250320530001773,53073.27394248 2025-07-28,07:34:09.000,209,11070992,113925,0,1753688048,13903.360153259993,-13.26441879000049,53073.25996824001 2025-07-28,07:34:10.000,209,11070923,113365,0,1753688049,13903.407307429989,-13.236222269995778,53073.315865200006 2025-07-28,07:34:11.000,209,11070956,113765,0,1753688050,13903.387098499988,-13.285566179998568,53073.28791672001 2025-07-28,07:34:12.000,209,11070985,113605,0,1753688051,13903.339944329993,-13.285566179998568,53073.28791672001 2025-07-28,07:34:13.000,209,11070964,113405,0,1753688052,13903.366889569988,-13.285566179998568,53073.294903840004 2025-07-28,07:34:14.000,209,11070975,113485,0,1753688053,13903.353416949998,-13.306713569996646,53073.30887808001 2025-07-28,07:34:15.000,209,11070969,113645,0,1753688054,13903.333208019998,448.43949794999935,53073.30189096 2025-07-28,07:34:16.000,209,11070984,113525,0,1753688055,13903.333208019998,-13.27851704999921,53073.28791672001 2025-07-28,07:34:17.000,209,11071007,113685,0,1753688056,13903.373625879998,-13.299664439997287,53073.315865200006 2025-07-28,07:34:18.000,209,11070990,113565,0,1753688057,13903.346680639988,-13.313762699996005,53073.28791672001 2025-07-28,07:34:19.000,209,11071003,113605,0,1753688058,13903.339944329993,-13.356057479999436,53073.30189096 2025-07-28,07:34:20.000,209,11071023,113405,0,1753688059,13903.346680639988,-13.384253999996872,53073.30189096 2025-07-28,07:34:21.000,209,11070956,113365,0,1753688060,13903.333208019998,-13.363106609998795,53073.2809296 2025-07-28,07:34:22.000,209,11070958,113405,0,1753688061,13903.306262779988,-13.363106609998795,53073.27394248 2025-07-28,07:34:23.000,209,11070986,113405,0,1753688062,13903.252372299998,-13.412450520001585,53073.294903840004 2025-07-28,07:34:24.000,209,11070940,113565,0,1753688063,13903.259108609993,-13.39835225999559,53073.2809296 2025-07-28,07:34:25.000,209,11070951,113445,0,1753688064,13903.272581229998,-13.391303129996231,53073.27394248 2025-07-28,07:34:26.000,209,11070923,113325,0,1753688065,13903.279317539993,-13.391303129996231,53073.294903840004 2025-07-28,07:34:27.000,209,11071002,113525,0,1753688066,13903.238899679993,-13.433597909999662,53073.315865200006 2025-07-28,07:34:28.000,209,11070976,113445,0,1753688067,13903.218690749993,-13.440647039999021,53073.25298112 2025-07-28,07:34:29.000,209,11071009,113485,0,1753688068,13903.232163369998,-13.440647039999021,53073.30189096 2025-07-28,07:34:30.000,209,11070931,113565,0,1753688069,13903.198481819993,-13.45474529999774,53073.30189096 2025-07-28,07:34:31.000,209,11070913,113445,0,1753688070,13903.178272889993,-13.475892689995817,53073.266955360006 2025-07-28,07:34:32.000,209,11071021,113805,0,1753688071,13903.178272889993,-13.461794429997099,53073.315865200006 2025-07-28,07:34:33.000,209,11070934,113445,0,1753688072,13903.164800270002,-13.475892689995817,53073.22503264 2025-07-28,07:34:34.000,209,11071025,113405,0,1753688073,13903.191745509997,-13.525236599998607,53073.28791672001 2025-07-28,07:34:35.000,209,11070989,113445,0,1753688074,13903.164800270002,-13.50408921000053,53073.27394248 2025-07-28,07:34:36.000,209,11070962,113405,0,1753688075,13903.131118719997,-13.553433119996043,53073.23201976 2025-07-28,07:34:37.000,209,11070904,113485,0,1753688076,13903.144591340002,-13.539334859997325,53073.30887808001 2025-07-28,07:34:38.000,209,11070989,113805,0,1753688077,13903.104173480002,-13.532285729997966,53073.25298112 2025-07-28,07:34:39.000,209,11070945,113325,0,1753688078,13903.110909789997,-13.539334859997325,53073.2110584 2025-07-28,07:34:40.000,209,11070988,113645,0,1753688079,13903.110909789997,-13.560482249995403,53073.30887808001 2025-07-28,07:34:41.000,209,11070969,113725,0,1753688080,13903.083964550002,-13.567531380002038,53073.245994000004 2025-07-28,07:34:42.000,209,11070929,113405,0,1753688081,13903.097437169992,-13.588678770000115,53073.27394248 2025-07-28,07:34:43.000,209,11070993,113485,0,1753688082,13903.083964550002,-13.609826159998192,53073.23201976 2025-07-28,07:34:44.000,209,11070996,113565,0,1753688083,13903.070491929997,-13.62392441999691,53073.23900688001 2025-07-28,07:34:45.000,209,11070943,113565,0,1753688084,13903.057019309992,-13.645071810002264,53073.266955360006 2025-07-28,07:34:46.000,209,11070998,113485,0,1753688085,13903.016601449992,-13.652120940001623,53073.25298112 2025-07-28,07:34:47.000,209,11070958,113605,0,1753688086,13903.070491929997,-13.687366589998419,53073.28791672001 2025-07-28,07:34:48.000,209,11070925,113365,0,1753688087,13903.030074069997,-13.666219200000342,53073.266955360006 2025-07-28,07:34:49.000,209,11070953,113565,0,1753688088,13903.043546690002,-13.722612239995215,53073.25298112 2025-07-28,07:34:50.000,209,11070931,113405,0,1753688089,13902.969447279997,-13.708513979996496,53073.27394248 2025-07-28,07:34:51.000,209,11070934,113685,0,1753688090,13902.976183589992,-13.757857889999286,53073.28791672001 2025-07-28,07:34:52.000,209,11070968,113405,0,1753688091,13902.922293110001,-13.750808759999927,53073.28791672001 2025-07-28,07:34:53.000,209,11070961,113365,0,1753688092,13902.962710970001,-13.786054409996723,53073.28791672001 2025-07-28,07:34:54.000,209,11070933,113445,0,1753688093,13902.895347869991,-13.793103539996082,53073.294903840004 2025-07-28,07:34:55.000,209,11070931,113605,0,1753688094,13902.908820489996,-13.800152669995441,53073.2809296 2025-07-28,07:34:56.000,209,11070986,113725,0,1753688095,13902.895347869991,-13.842447449998872,53073.2809296 2025-07-28,07:34:57.000,209,11070976,113645,0,1753688096,13902.895347869991,-13.849496579998231,53073.33682656001 2025-07-28,07:34:58.000,209,11070945,113725,0,1753688097,13902.888611559996,-13.877693099995668,53073.30887808001 2025-07-28,07:34:59.000,209,11070969,113405,0,1753688098,13902.881875250001,-13.891791360001662,53073.32285232 2025-07-28,07:35:00.000,209,11070940,113605,0,1753688099,13902.868402629996,-13.91293874999974,53073.32983944 2025-07-28,07:35:01.000,209,11071020,113765,0,1753688100,13902.875138939991,-13.884742230002303,53073.315865200006 2025-07-28,07:35:02.000,209,11071015,113365,0,1753688101,13902.834721079991,447.8050762499988,53073.364775040005 2025-07-28,07:35:03.000,209,11070933,113485,0,1753688102,13902.82124846,-13.934086139997817,53073.30189096 2025-07-28,07:35:04.000,209,11070962,113405,0,1753688103,13902.82124846,-13.927037009998458,53073.364775040005 2025-07-28,07:35:05.000,209,11070944,113405,0,1753688104,13902.814512149991,-13.934086139997817,53073.33682656001 2025-07-28,07:35:06.000,209,11070941,113565,0,1753688105,13902.861666320001,-14.004577439998684,53073.32983944 2025-07-28,07:35:07.000,209,11071005,113565,0,1753688106,13902.814512149991,-13.976380920001247,53073.294903840004 2025-07-28,07:35:08.000,209,11070915,113645,0,1753688107,13902.767357979996,-14.025724829996761,53073.294903840004 2025-07-28,07:35:09.000,209,11070935,113605,0,1753688108,13902.814512149991,-14.060970480000833,53073.294903840004 2025-07-28,07:35:10.000,209,11070939,113645,0,1753688109,13902.77409428999,-14.068019610000192,53073.30887808001 2025-07-28,07:35:11.000,209,11070948,113485,0,1753688110,13902.7808306,-14.08916699999827,53073.294903840004 2025-07-28,07:35:12.000,209,11070974,113605,0,1753688111,13902.827984769996,-14.103265259996988,53073.32983944 2025-07-28,07:35:13.000,209,11070941,113405,0,1753688112,13902.747149049996,-14.124412650002341,53073.33682656001 2025-07-28,07:35:14.000,209,11070991,113685,0,1753688113,13902.75388535999,-14.1314617800017,53073.33682656001 2025-07-28,07:35:15.000,209,11070978,113565,0,1753688114,13902.76062167,-14.166707429998496,53073.33682656001 2025-07-28,07:35:16.000,209,11070991,113765,0,1753688115,13902.814512149991,-14.223100470000645,53073.30189096 2025-07-28,07:35:17.000,209,11070956,113285,0,1753688116,13902.75388535999,-14.194903949995933,53073.32285232 2025-07-28,07:35:18.000,209,11071018,113605,0,1753688117,13902.794303219991,-14.237198729999363,53073.32983944 2025-07-28,07:35:19.000,209,11070969,113645,0,1753688118,13902.76062167,-14.230149600000004,53073.30887808001 2025-07-28,07:35:20.000,209,11070922,112925,0,1753688119,13902.77409428999,-14.251296989998082,53073.315865200006 2025-07-28,07:35:21.000,209,11070978,113525,0,1753688120,13902.75388535999,-14.25834611999744,53073.32285232 2025-07-28,07:35:22.000,209,11070985,113645,0,1753688121,13902.74041274,-14.293591770001512,53073.30887808001 2025-07-28,07:35:23.000,209,11070928,113565,0,1753688122,13902.72020381,-14.342935679997026,53073.32983944 2025-07-28,07:35:24.000,209,11070978,113325,0,1753688123,13902.74041274,-14.286542640002153,53073.32285232 2025-07-28,07:35:25.000,209,11070968,113405,0,1753688124,13902.76062167,-14.30769003000023,53073.30887808001 2025-07-28,07:35:26.000,209,11070937,113485,0,1753688125,13902.71346749999,-14.321788289998949,53073.3508008 2025-07-28,07:35:27.000,209,11070955,113445,0,1753688126,13902.706731189995,-14.371132200001739,53073.32983944 2025-07-28,07:35:28.000,209,11070975,113605,0,1753688127,13902.71346749999,-14.357033939995745,53073.315865200006 2025-07-28,07:35:29.000,209,11070957,113565,0,1753688128,13902.71346749999,-14.378181330001098,53073.35778792001 2025-07-28,07:35:30.000,209,11070938,113765,0,1753688129,13902.69999488,-14.392279589999816,53073.39272352 2025-07-28,07:35:31.000,209,11070975,113645,0,1753688130,13902.666313329995,-14.406377849998535,53073.364775040005 2025-07-28,07:35:32.000,209,11070955,113405,0,1753688131,13902.65284070999,-14.371132200001739,53073.315865200006 2025-07-28,07:35:33.000,209,11070957,113445,0,1753688132,13902.67304963999,-14.399328719999176,53073.34381368 2025-07-28,07:35:34.000,209,11070940,113765,0,1753688133,13902.67304963999,-14.420476109997253,53073.32983944 2025-07-28,07:35:35.000,209,11070945,113485,0,1753688134,13902.65957702,-14.420476109997253,53073.37176216 2025-07-28,07:35:36.000,209,11070978,113245,0,1753688135,13902.67978595,-14.462770890000684,53073.364775040005 2025-07-28,07:35:37.000,209,11070962,113525,0,1753688136,13902.65957702,-14.448672630001965,53073.42765912001 2025-07-28,07:35:38.000,209,11070995,113605,0,1753688137,13902.625895469995,-14.455721760001325,53073.39272352 2025-07-28,07:35:39.000,209,11071007,113445,0,1753688138,13902.61242284999,-14.483918279998761,53073.35778792001 2025-07-28,07:35:40.000,209,11071027,113685,0,1753688139,13902.605686539995,-14.512114799996198,53073.364775040005 2025-07-28,07:35:41.000,209,11071027,113685,0,1753688140,13902.585477609995,-14.476869149999402,53073.40669776001 2025-07-28,07:35:42.000,209,11070979,113405,0,1753688141,13902.55853237,-14.49096740999812,53073.420672 2025-07-28,07:35:43.000,209,11070999,113445,0,1753688142,13902.55179605999,-14.505065669996839,53073.38573640001 2025-07-28,07:35:44.000,209,11070951,113445,0,1753688143,13902.53158712999,-14.526213060002192,53073.34381368 2025-07-28,07:35:45.000,209,11071007,113525,0,1753688144,13902.504641889995,-14.54736045000027,53073.39272352 2025-07-28,07:35:46.000,209,11070986,113605,0,1753688145,13902.49116926999,-14.561458709998988,53073.37176216 2025-07-28,07:35:47.000,209,11071003,113405,0,1753688146,13902.45748772,-14.554409579999628,53073.37874928 2025-07-28,07:35:48.000,209,11070954,113445,0,1753688147,13902.45748772,-14.568507839998347,53073.37874928 2025-07-28,07:35:49.000,209,11070985,113565,0,1753688148,13902.47769665,-14.582606099997065,53073.39272352 2025-07-28,07:35:50.000,209,11071002,113525,0,1753688149,13902.47096033999,-14.610802620001778,53073.3508008 2025-07-28,07:35:51.000,209,11070965,113605,0,1753688150,13902.43727879,-14.617851750001137,53073.37874928 2025-07-28,07:35:52.000,209,11070988,113405,0,1753688151,13902.45075140999,-14.603753489995142,53073.44163336 2025-07-28,07:35:53.000,209,11070969,113445,0,1753688152,13902.444015099994,-14.603753489995142,53073.40669776001 2025-07-28,07:35:54.000,209,11070941,113405,0,1753688153,13902.403597239994,-14.575556969997706,53073.42765912001 2025-07-28,07:35:55.000,209,11070895,113605,0,1753688154,13902.376651999999,-14.589655229996424,53073.413684880004 2025-07-28,07:35:56.000,209,11071002,113405,0,1753688155,13902.41706986,-14.596704359995783,53073.38573640001 2025-07-28,07:35:57.000,209,11071012,113765,0,1753688156,13902.383388309994,-14.603753489995142,53073.46958184 2025-07-28,07:35:58.000,209,11070972,113205,0,1753688157,13902.363179379994,-14.589655229996424,53073.434646240006 2025-07-28,07:35:59.000,209,11070986,113365,0,1753688158,13902.363179379994,-14.638999139999214,53073.420672 2025-07-28,07:36:00.000,209,11070988,113445,0,1753688159,13902.34970675999,-14.603753489995142,53073.44163336 2025-07-28,07:36:01.000,209,11071028,113605,0,1753688160,13902.356443069999,-14.617851750001137,53073.44163336 2025-07-28,07:36:02.000,209,11070990,113365,0,1753688161,13902.342970449994,-14.624900880000496,53073.42765912001 2025-07-28,07:36:03.000,209,11071005,113405,0,1753688162,13902.383388309994,-14.631950009999855,53073.4905432 2025-07-28,07:36:04.000,209,11070991,113325,0,1753688163,13902.376651999999,-14.653097399997932,53073.434646240006 2025-07-28,07:36:05.000,209,11070927,113365,0,1753688164,13902.36991568999,-14.631950009999855,53073.39272352 2025-07-28,07:36:06.000,209,11070958,113765,0,1753688165,13902.295816279999,-14.66719565999665,53073.39272352 2025-07-28,07:36:07.000,209,11071005,113605,0,1753688166,13902.32949782999,-14.67424478999601,53073.37874928 2025-07-28,07:36:08.000,209,11070964,113525,0,1753688167,13902.289079969989,-14.688343050002004,53073.413684880004 2025-07-28,07:36:09.000,209,11070921,113605,0,1753688168,13902.322761519994,-14.67424478999601,53073.420672 2025-07-28,07:36:10.000,209,11071003,113605,0,1753688169,13902.302552589994,-14.67424478999601,53073.42765912001 2025-07-28,07:36:11.000,209,11071013,113445,0,1753688170,13902.342970449994,-14.66719565999665,53073.42765912001 2025-07-28,07:36:12.000,209,11070939,113605,0,1753688171,13902.282343659994,-14.681293919995369,53073.44163336 2025-07-28,07:36:13.000,209,11070978,113405,0,1753688172,13902.316025209999,-14.631950009999855,53073.45560760001 2025-07-28,07:36:14.000,209,11070948,113685,0,1753688173,13902.275607349999,-14.66719565999665,53073.45560760001 2025-07-28,07:36:15.000,209,11070970,113325,0,1753688174,13902.255398419999,-14.681293919995369,53073.44163336 2025-07-28,07:36:16.000,209,11070997,113445,0,1753688175,13902.228453179989,-14.66719565999665,53073.44163336 2025-07-28,07:36:17.000,209,11070935,113605,0,1753688176,13902.194771629998,-14.688343050002004,53073.420672 2025-07-28,07:36:18.000,209,11071007,113405,0,1753688177,13902.208244249989,-14.688343050002004,53073.42765912001 2025-07-28,07:36:19.000,209,11070902,113325,0,1753688178,13902.214980559998,-14.695392180001363,53073.413684880004 2025-07-28,07:36:20.000,209,11070998,113605,0,1753688179,13902.161090079993,-14.67424478999601,53073.45560760001 2025-07-28,07:36:21.000,209,11070978,113405,0,1753688180,13902.181299009993,-14.688343050002004,53073.42765912001 2025-07-28,07:36:22.000,209,11071017,113525,0,1753688181,13902.181299009993,-14.709490440000081,53073.45560760001 2025-07-28,07:36:23.000,209,11070987,113405,0,1753688182,13902.188035319989,-14.71653956999944,53073.483556080006 2025-07-28,07:36:24.000,209,11070978,113685,0,1753688183,13902.147617459988,-14.730637829998159,53073.44163336 2025-07-28,07:36:25.000,209,11070980,113605,0,1753688184,13902.174562699998,-14.695392180001363,53073.462594720004 2025-07-28,07:36:26.000,209,11070929,113245,0,1753688185,13902.167826389988,-14.7235886999988,53073.46958184 2025-07-28,07:36:27.000,209,11071032,113405,0,1753688186,13902.113935909998,-14.730637829998159,53073.47656896001 2025-07-28,07:36:28.000,209,11071035,113485,0,1753688187,13902.120672219993,-14.730637829998159,53073.49753032 2025-07-28,07:36:29.000,209,11070927,113485,0,1753688188,13902.113935909998,-14.7235886999988,53073.47656896001 2025-07-28,07:36:30.000,209,11070956,113445,0,1753688189,13902.073518049998,-14.695392180001363,53073.483556080006 2025-07-28,07:36:31.000,209,11071009,113685,0,1753688190,13902.086990669988,-14.709490440000081,53073.51849168 2025-07-28,07:36:32.000,209,11071001,113605,0,1753688191,13902.113935909998,-14.7235886999988,53073.4905432 2025-07-28,07:36:33.000,209,11070966,113525,0,1753688192,13902.107199599988,-14.730637829998159,53073.483556080006 2025-07-28,07:36:34.000,209,11070986,113645,0,1753688193,13902.066781739988,-14.7235886999988,53073.483556080006 2025-07-28,07:36:35.000,209,11071004,113645,0,1753688194,13902.073518049998,-14.730637829998159,53073.4905432 2025-07-28,07:36:36.000,209,11070951,113685,0,1753688195,13902.046572810003,-14.751785219996236,53073.49753032 2025-07-28,07:36:37.000,209,11070952,113725,0,1753688196,13902.080254359993,-14.730637829998159,53073.462594720004 2025-07-28,07:36:38.000,209,11071010,113405,0,1753688197,13902.046572810003,-14.744736089996877,53073.44163336 2025-07-28,07:36:39.000,209,11070906,113525,0,1753688198,13902.107199599988,-14.730637829998159,53073.434646240006 2025-07-28,07:36:40.000,209,11070985,113765,0,1753688199,13902.019627569993,-14.730637829998159,53073.42765912001 2025-07-28,07:36:41.000,209,11070984,113725,0,1753688200,13902.039836499993,-14.730637829998159,53073.45560760001 2025-07-28,07:36:42.000,209,11071020,113165,0,1753688201,13902.046572810003,-14.751785219996236,53073.44163336 2025-07-28,07:36:43.000,209,11070956,113565,0,1753688202,13902.039836499993,-14.730637829998159,53073.44163336 2025-07-28,07:36:44.000,209,11070993,113405,0,1753688203,13902.046572810003,-14.744736089996877,53073.46958184 2025-07-28,07:36:45.000,209,11070996,113645,0,1753688204,13902.046572810003,-14.744736089996877,53073.44862048 2025-07-28,07:36:46.000,209,11070989,113405,0,1753688205,13902.073518049998,-14.77293261000159,53073.49753032 2025-07-28,07:36:47.000,209,11071008,113405,0,1753688206,13902.053309119998,-14.751785219996236,53073.44163336 2025-07-28,07:36:48.000,209,11071031,113405,0,1753688207,13902.053309119998,-14.751785219996236,53073.47656896001 2025-07-28,07:36:49.000,209,11070932,113605,0,1753688208,13902.093726979998,-14.730637829998159,53073.462594720004 2025-07-28,07:36:50.000,209,11070998,113605,0,1753688209,13902.060045429993,-14.76588348000223,53073.51849168 2025-07-28,07:36:51.000,209,11070994,113925,0,1753688210,13902.100463289993,-14.758834349995595,53073.483556080006 2025-07-28,07:36:52.000,209,11070948,113245,0,1753688211,13902.120672219993,-14.77293261000159,53073.51150456 2025-07-28,07:36:53.000,209,11070940,113685,0,1753688212,13902.147617459988,-14.744736089996877,53073.47656896001 2025-07-28,07:36:54.000,209,11071010,113365,0,1753688213,13902.147617459988,-14.758834349995595,53073.50451744001 2025-07-28,07:36:55.000,209,11070999,113205,0,1753688214,13902.147617459988,-14.758834349995595,53073.483556080006 2025-07-28,07:36:56.000,209,11070949,113765,0,1753688215,13902.181299009993,-14.801129129999026,53073.46958184 2025-07-28,07:36:57.000,209,11071007,113565,0,1753688216,13902.161090079993,-14.794079999999667,53073.49753032 2025-07-28,07:36:58.000,209,11071032,113445,0,1753688217,13902.181299009993,-14.822276519997104,53073.44862048 2025-07-28,07:36:59.000,209,11070942,113485,0,1753688218,13902.140881149993,-14.787030870000308,53073.44163336 2025-07-28,07:37:00.000,209,11070957,113605,0,1753688219,13902.107199599988,-14.815227389997744,53073.46958184 2025-07-28,07:37:01.000,209,11070986,113485,0,1753688220,13902.147617459988,-14.794079999999667,53073.4905432 2025-07-28,07:37:02.000,209,11070927,113405,0,1753688221,13902.134144839998,-14.808178259998385,53073.50451744001 2025-07-28,07:37:03.000,209,11070947,113285,0,1753688222,13902.154353769998,-14.822276519997104,53073.434646240006 2025-07-28,07:37:04.000,209,11070976,113405,0,1753688223,13902.147617459988,-14.822276519997104,53073.42765912001 2025-07-28,07:37:05.000,209,11071057,113525,0,1753688224,13902.201507939993,-14.836374779995822,53073.45560760001 2025-07-28,07:37:06.000,209,11070930,113605,0,1753688225,13902.140881149993,-14.822276519997104,53073.44862048 2025-07-28,07:37:07.000,209,11071025,113525,0,1753688226,13902.134144839998,-14.850473040001816,53073.45560760001 2025-07-28,07:37:08.000,209,11070928,113445,0,1753688227,13902.161090079993,-14.864571300000534,53073.4905432 2025-07-28,07:37:09.000,209,11070925,113685,0,1753688228,13902.174562699998,-14.885718689998612,53073.45560760001 2025-07-28,07:37:10.000,209,11071004,113365,0,1753688229,13902.154353769998,-14.885718689998612,53073.462594720004 2025-07-28,07:37:11.000,209,11070988,113565,0,1753688230,13902.188035319989,-14.885718689998612,53073.47656896001 2025-07-28,07:37:12.000,209,11070974,113605,0,1753688231,13902.228453179989,-14.920964339995407,53073.47656896001 2025-07-28,07:37:13.000,209,11070954,113525,0,1753688232,13902.214980559998,-14.836374779995822,53073.462594720004 2025-07-28,07:37:14.000,209,11070932,113565,0,1753688233,13902.201507939993,-14.885718689998612,53073.40669776001 2025-07-28,07:37:15.000,209,11070961,113725,0,1753688234,13902.248662109989,-14.913915209996048,53073.483556080006 2025-07-28,07:37:16.000,209,11070950,113365,0,1753688235,13902.228453179989,-14.892767819997971,53073.47656896001 2025-07-28,07:37:17.000,209,11071023,113445,0,1753688236,13902.228453179989,-14.89981694999733,53073.39971064 2025-07-28,07:37:18.000,209,11070958,113525,0,1753688237,13902.268871039989,-14.89981694999733,53073.47656896001 2025-07-28,07:37:19.000,209,11070999,113525,0,1753688238,13902.228453179989,-14.829325649996463,53073.44163336 2025-07-28,07:37:20.000,209,11070935,113365,0,1753688239,13902.248662109989,-14.850473040001816,53073.44862048 2025-07-28,07:37:21.000,209,11071017,113445,0,1753688240,13902.241925799994,-14.878669559999253,53073.46958184 2025-07-28,07:37:22.000,209,11070966,113525,0,1753688241,13902.248662109989,-14.871620429999894,53073.47656896001 2025-07-28,07:37:23.000,209,11071020,113565,0,1753688242,13902.248662109989,-14.864571300000534,53073.50451744001 2025-07-28,07:37:24.000,209,11070921,113645,0,1753688243,13902.241925799994,-14.864571300000534,53073.434646240006 2025-07-28,07:37:25.000,209,11070984,113485,0,1753688244,13902.228453179989,-14.850473040001816,53073.45560760001 2025-07-28,07:37:26.000,209,11071019,113445,0,1753688245,13902.255398419999,-14.89981694999733,53073.483556080006 2025-07-28,07:37:27.000,209,11071050,113525,0,1753688246,13902.241925799994,-14.913915209996048,53073.44862048 2025-07-28,07:37:28.000,209,11070969,113605,0,1753688247,13902.235189489998,-14.850473040001816,53073.42765912001 2025-07-28,07:37:29.000,209,11070995,113605,0,1753688248,13902.248662109989,-14.829325649996463,53073.434646240006 2025-07-28,07:37:30.000,209,11070972,113565,0,1753688249,13902.289079969989,-14.801129129999026,53073.53945304 2025-07-28,07:37:31.000,209,11070981,113765,0,1753688250,13902.208244249989,-14.815227389997744,53073.46958184 2025-07-28,07:37:32.000,209,11070944,113405,0,1753688251,13902.241925799994,-14.801129129999026,53073.51849168 2025-07-28,07:37:33.000,209,11070955,113525,0,1753688252,13902.262134729994,-14.808178259998385,53073.46958184 2025-07-28,07:37:34.000,209,11070964,113605,0,1753688253,13902.214980559998,-14.822276519997104,53073.44862048 2025-07-28,07:37:35.000,209,11070954,113645,0,1753688254,13902.255398419999,-14.822276519997104,53073.47656896001 2025-07-28,07:37:36.000,209,11070991,113845,0,1753688255,13902.255398419999,-14.822276519997104,53073.47656896001 2025-07-28,07:37:37.000,209,11071010,113405,0,1753688256,13902.268871039989,-14.808178259998385,53073.483556080006 2025-07-28,07:37:38.000,209,11070947,113245,0,1753688257,13902.241925799994,-14.801129129999026,53073.4905432 2025-07-28,07:37:39.000,209,11070926,113565,0,1753688258,13902.241925799994,-14.758834349995595,53073.46958184 2025-07-28,07:37:40.000,209,11070990,113445,0,1753688259,13902.194771629998,-14.751785219996236,53073.50451744001 2025-07-28,07:37:41.000,209,11071027,113045,0,1753688260,13902.214980559998,-14.77293261000159,53073.46958184 2025-07-28,07:37:42.000,209,11070993,113485,0,1753688261,13902.241925799994,-14.751785219996236,53073.46958184 2025-07-28,07:37:43.000,209,11070983,113405,0,1753688262,13902.235189489998,-14.76588348000223,53073.49753032 2025-07-28,07:37:44.000,209,11070952,113445,0,1753688263,13902.275607349999,-14.801129129999026,53073.483556080006 2025-07-28,07:37:45.000,209,11070993,113525,0,1753688264,13902.248662109989,-14.808178259998385,53073.50451744001 2025-07-28,07:37:46.000,209,11070937,113525,0,1753688265,13902.235189489998,-14.737686959997518,53073.51150456 2025-07-28,07:37:47.000,209,11070963,113685,0,1753688266,13902.248662109989,-14.730637829998159,53073.434646240006 2025-07-28,07:37:48.000,209,11070949,113485,0,1753688267,13902.214980559998,-14.7235886999988,53073.52547880001 2025-07-28,07:37:49.000,209,11070957,113845,0,1753688268,13902.268871039989,-14.737686959997518,53073.49753032 2025-07-28,07:37:50.000,209,11070937,113445,0,1753688269,13902.289079969989,-14.730637829998159,53073.4905432 2025-07-28,07:37:51.000,209,11070946,113445,0,1753688270,13902.295816279999,-14.709490440000081,53073.49753032 2025-07-28,07:37:52.000,209,11070973,113485,0,1753688271,13902.262134729994,-14.688343050002004,53073.49753032 2025-07-28,07:37:53.000,209,11070976,113885,0,1753688272,13902.295816279999,-14.709490440000081,53073.44862048 2025-07-28,07:37:54.000,209,11070923,113525,0,1753688273,13902.262134729994,-14.66719565999665,53073.4905432 2025-07-28,07:37:55.000,209,11070953,113605,0,1753688274,13902.275607349999,-14.681293919995369,53073.51849168 2025-07-28,07:37:56.000,209,11071016,113685,0,1753688275,13902.282343659994,-14.71653956999944,53073.45560760001 2025-07-28,07:37:57.000,209,11070983,113645,0,1753688276,13902.32949782999,-14.709490440000081,53073.44862048 2025-07-28,07:37:58.000,209,11070992,113405,0,1753688277,13902.309288899989,-14.653097399997932,53073.46958184 2025-07-28,07:37:59.000,209,11070991,113805,0,1753688278,13902.316025209999,-14.660146529997292,53073.44862048 2025-07-28,07:38:00.000,209,11071043,113285,0,1753688279,13902.342970449994,-14.66719565999665,53073.4905432 2025-07-28,07:38:01.000,209,11071032,113645,0,1753688280,13902.302552589994,-14.66719565999665,53073.47656896001 2025-07-28,07:38:02.000,209,11070925,113405,0,1753688281,13902.295816279999,-14.688343050002004,53073.4905432 2025-07-28,07:38:03.000,209,11071007,113325,0,1753688282,13902.309288899989,-14.653097399997932,53073.45560760001 2025-07-28,07:38:04.000,209,11070994,113565,0,1753688283,13902.302552589994,-14.646048269998573,53073.51849168 2025-07-28,07:38:05.000,209,11070998,113405,0,1753688284,13902.322761519994,-14.653097399997932,53073.51150456 2025-07-28,07:38:06.000,209,11071009,113925,0,1753688285,13902.322761519994,-14.617851750001137,53073.51150456 2025-07-28,07:38:07.000,209,11070955,113725,0,1753688286,13902.383388309994,-14.624900880000496,53073.483556080006 2025-07-28,07:38:08.000,209,11070984,113565,0,1753688287,13902.41033354999,-14.617851750001137,53073.51849168 2025-07-28,07:38:09.000,209,11070938,113485,0,1753688288,13902.316025209999,-14.624900880000496,53073.52547880001 2025-07-28,07:38:10.000,209,11071024,113405,0,1753688289,13902.342970449994,-14.638999139999214,53073.4905432 2025-07-28,07:38:11.000,209,11070914,113565,0,1753688290,13902.36991568999,-14.624900880000496,53073.4905432 2025-07-28,07:38:12.000,209,11070979,113445,0,1753688291,13902.356443069999,-14.631950009999855,53073.39971064 2025-07-28,07:38:13.000,209,11070976,113445,0,1753688292,13902.376651999999,-14.617851750001137,53073.532465920005 2025-07-28,07:38:14.000,209,11070929,113565,0,1753688293,13902.39012461999,-14.610802620001778,53073.51849168 2025-07-28,07:38:15.000,209,11070998,113685,0,1753688294,13902.423806169994,-14.575556969997706,53073.53945304 2025-07-28,07:38:16.000,209,11070978,113645,0,1753688295,13902.41033354999,-14.610802620001778,53073.47656896001 2025-07-28,07:38:17.000,209,11070997,113245,0,1753688296,13902.39012461999,-14.638999139999214,53073.50451744001 2025-07-28,07:38:18.000,209,11070963,113405,0,1753688297,13902.41706986,-14.631950009999855,53073.50451744001 2025-07-28,07:38:19.000,209,11070945,113325,0,1753688298,13902.403597239994,-14.589655229996424,53073.45560760001 2025-07-28,07:38:20.000,209,11070973,113605,0,1753688299,13902.423806169994,-14.596704359995783,53073.50451744001 2025-07-28,07:38:21.000,209,11071023,113565,0,1753688300,13902.423806169994,-14.596704359995783,53073.50451744001 2025-07-28,07:38:22.000,209,11070951,113405,0,1753688301,13902.41706986,-14.589655229996424,53073.53945304 2025-07-28,07:38:23.000,209,11070999,113645,0,1753688302,13902.41706986,-14.631950009999855,53073.49753032 2025-07-28,07:38:24.000,209,11070964,113485,0,1753688303,13902.43727879,-14.582606099997065,53073.52547880001 2025-07-28,07:38:25.000,209,11070969,113405,0,1753688304,13902.383388309994,-14.596704359995783,53073.51150456 2025-07-28,07:38:26.000,209,11070982,113405,0,1753688305,13902.383388309994,-14.575556969997706,53073.4905432 2025-07-28,07:38:27.000,209,11070967,113765,0,1753688306,13902.376651999999,-14.589655229996424,53073.54644016 2025-07-28,07:38:28.000,209,11070953,113445,0,1753688307,13902.36991568999,-14.568507839998347,53073.56740152 2025-07-28,07:38:29.000,209,11070921,113325,0,1753688308,13902.363179379994,-14.554409579999628,53073.52547880001 2025-07-28,07:38:30.000,209,11071003,113605,0,1753688309,13902.322761519994,-14.561458709998988,53073.50451744001 2025-07-28,07:38:31.000,209,11070956,113405,0,1753688310,13902.403597239994,-14.568507839998347,53073.51150456 2025-07-28,07:38:32.000,209,11071031,113565,0,1753688311,13902.336234139999,-14.54736045000027,53073.50451744001 2025-07-28,07:38:33.000,209,11070996,113645,0,1753688312,13902.383388309994,-14.561458709998988,53073.483556080006 2025-07-28,07:38:34.000,209,11071011,113085,0,1753688313,13902.342970449994,-14.54736045000027,53073.47656896001 2025-07-28,07:38:35.000,209,11071023,113485,0,1753688314,13902.34970675999,-14.561458709998988,53073.4905432 2025-07-28,07:38:36.000,209,11070971,113485,0,1753688315,13902.302552589994,-14.561458709998988,53073.420672 2025-07-28,07:38:37.000,209,11071036,113405,0,1753688316,13902.376651999999,-14.582606099997065,53073.46958184 2025-07-28,07:38:38.000,209,11071025,113605,0,1753688317,13902.342970449994,-14.533262190001551,53073.434646240006 2025-07-28,07:38:39.000,209,11070979,113445,0,1753688318,13902.356443069999,-14.54736045000027,53073.413684880004 2025-07-28,07:38:40.000,209,11071008,113565,0,1753688319,13902.32949782999,-14.533262190001551,53073.44163336 2025-07-28,07:38:41.000,209,11071019,113445,0,1753688320,13902.309288899989,-14.554409579999628,53073.420672 2025-07-28,07:38:42.000,209,11070989,113445,0,1753688321,13902.34970675999,-14.554409579999628,53073.44163336 2025-07-28,07:38:43.000,209,11070994,113445,0,1753688322,13902.316025209999,-14.54031132000091,53073.37176216 2025-07-28,07:38:44.000,209,11071003,113405,0,1753688323,13902.309288899989,-14.575556969997706,53073.37874928 2025-07-28,07:38:45.000,209,11071003,113485,0,1753688324,13902.322761519994,-14.533262190001551,53073.364775040005 2025-07-28,07:38:46.000,209,11071016,113605,0,1753688325,13902.289079969989,-14.554409579999628,53073.39272352 2025-07-28,07:38:47.000,209,11071044,113645,0,1753688326,13902.255398419999,-14.568507839998347,53073.42765912001 2025-07-28,07:38:48.000,209,11070974,113325,0,1753688327,13902.289079969989,-14.561458709998988,53073.39971064 2025-07-28,07:38:49.000,209,11070996,113405,0,1753688328,13902.275607349999,-14.575556969997706,53073.34381368 2025-07-28,07:38:50.000,209,11071032,113365,0,1753688329,13902.248662109989,-14.568507839998347,53073.32983944 2025-07-28,07:38:51.000,209,11070953,113605,0,1753688330,13902.235189489998,-14.561458709998988,53073.32983944 2025-07-28,07:38:52.000,209,11070970,113605,0,1753688331,13902.275607349999,-14.582606099997065,53073.35778792001 2025-07-28,07:38:53.000,209,11071016,113605,0,1753688332,13902.255398419999,-14.575556969997706,53073.3508008 2025-07-28,07:38:54.000,209,11070945,113605,0,1753688333,13902.255398419999,-14.575556969997706,53073.32285232 2025-07-28,07:38:55.000,209,11070998,113285,0,1753688334,13902.235189489998,-14.582606099997065,53073.3508008 2025-07-28,07:38:56.000,209,11071036,113765,0,1753688335,13902.248662109989,-14.54736045000027,53073.32285232 2025-07-28,07:38:57.000,209,11071024,113685,0,1753688336,13902.208244249989,-14.554409579999628,53073.315865200006 2025-07-28,07:38:58.000,209,11070993,113645,0,1753688337,13902.214980559998,-14.554409579999628,53073.3508008 2025-07-28,07:38:59.000,209,11070944,113565,0,1753688338,13902.201507939993,-14.561458709998988,53073.30189096 2025-07-28,07:39:00.000,209,11070991,113565,0,1753688339,13902.228453179989,-14.568507839998347,53073.28791672001 2025-07-28,07:39:01.000,209,11071039,113365,0,1753688340,13902.161090079993,-14.561458709998988,53073.27394248 2025-07-28,07:39:02.000,209,11070982,113765,0,1753688341,13902.214980559998,-14.554409579999628,53073.2809296 2025-07-28,07:39:03.000,209,11070987,113485,0,1753688342,13902.194771629998,-14.554409579999628,53073.2809296 2025-07-28,07:39:04.000,209,11071011,113325,0,1753688343,13902.181299009993,-14.54736045000027,53073.245994000004 2025-07-28,07:39:05.000,209,11070989,113565,0,1753688344,13902.154353769998,-14.54736045000027,53073.23201976 2025-07-28,07:39:06.000,209,11071014,113285,0,1753688345,13902.181299009993,-14.533262190001551,53073.22503264 2025-07-28,07:39:07.000,209,11070950,113405,0,1753688346,13902.161090079993,-14.561458709998988,53073.25298112 2025-07-28,07:39:08.000,209,11070947,113485,0,1753688347,13902.208244249989,-14.54736045000027,53073.294903840004 2025-07-28,07:39:09.000,209,11070994,113765,0,1753688348,13902.174562699998,-14.526213060002192,53073.23900688001 2025-07-28,07:39:10.000,209,11071008,113525,0,1753688349,13902.154353769998,-14.526213060002192,53073.266955360006 2025-07-28,07:39:11.000,209,11070938,113805,0,1753688350,13902.188035319989,-14.54736045000027,53073.25298112 2025-07-28,07:39:12.000,209,11070967,113605,0,1753688351,13902.174562699998,-14.54031132000091,53073.245994000004 2025-07-28,07:39:13.000,209,11070958,113365,0,1753688352,13902.161090079993,-14.554409579999628,53073.245994000004 2025-07-28,07:39:14.000,209,11070956,113405,0,1753688353,13902.154353769998,-14.519163929995557,53073.30189096 2025-07-28,07:39:15.000,209,11071035,113565,0,1753688354,13902.181299009993,-14.526213060002192,53073.25996824001 2025-07-28,07:39:16.000,209,11071013,113445,0,1753688355,13902.181299009993,-14.554409579999628,53073.25996824001 2025-07-28,07:39:17.000,209,11070932,113325,0,1753688356,13902.208244249989,-14.561458709998988,53073.23201976 2025-07-28,07:39:18.000,209,11071005,113245,0,1753688357,13902.208244249989,-14.512114799996198,53073.22503264 2025-07-28,07:39:19.000,209,11071014,113205,0,1753688358,13902.262134729994,-14.512114799996198,53073.23201976 2025-07-28,07:39:20.000,209,11070966,113525,0,1753688359,13902.268871039989,-14.533262190001551,53073.20407128 2025-07-28,07:39:21.000,209,11071026,113605,0,1753688360,13902.255398419999,-14.54031132000091,53073.25996824001 2025-07-28,07:39:22.000,209,11070974,113405,0,1753688361,13902.235189489998,-14.54031132000091,53073.2110584 2025-07-28,07:39:23.000,209,11070984,113565,0,1753688362,13902.275607349999,-14.561458709998988,53073.23201976 2025-07-28,07:39:24.000,209,11071009,113805,0,1753688363,13902.228453179989,-14.519163929995557,53073.19009704001 2025-07-28,07:39:25.000,209,11070947,113405,0,1753688364,13902.289079969989,-14.554409579999628,53073.2110584 2025-07-28,07:39:26.000,209,11071028,113365,0,1753688365,13902.282343659994,-14.561458709998988,53073.23201976 2025-07-28,07:39:27.000,209,11070987,113605,0,1753688366,13902.275607349999,-14.589655229996424,53073.20407128 2025-07-28,07:39:28.000,209,11070969,113405,0,1753688367,13902.289079969989,-14.575556969997706,53073.20407128 2025-07-28,07:39:29.000,209,11071001,113605,0,1753688368,13902.275607349999,-14.54736045000027,53073.16214856 2025-07-28,07:39:30.000,209,11070999,113125,0,1753688369,13902.322761519994,-14.568507839998347,53073.1761228 2025-07-28,07:39:31.000,209,11071015,113485,0,1753688370,13902.32949782999,-14.561458709998988,53073.197084160005 2025-07-28,07:39:32.000,209,11070990,113485,0,1753688371,13902.376651999999,-14.512114799996198,53073.18310992 2025-07-28,07:39:33.000,209,11071002,113525,0,1753688372,13902.383388309994,-14.519163929995557,53073.15516144 2025-07-28,07:39:34.000,209,11070919,113485,0,1753688373,13902.423806169994,-14.519163929995557,53073.19009704001 2025-07-28,07:39:35.000,209,11071018,113325,0,1753688374,13902.41033354999,-14.505065669996839,53073.18310992 2025-07-28,07:39:36.000,209,11071020,113405,0,1753688375,13902.423806169994,-14.469820020000043,53073.21804552001 2025-07-28,07:39:37.000,209,11070963,113605,0,1753688376,13902.45748772,-14.49096740999812,53073.22503264 2025-07-28,07:39:38.000,209,11070969,113925,0,1753688377,13902.47769665,-14.462770890000684,53073.23201976 2025-07-28,07:39:39.000,209,11071000,113445,0,1753688378,13902.49790558,-14.462770890000684,53073.245994000004 2025-07-28,07:39:40.000,209,11070952,113445,0,1753688379,13902.524850819995,-14.448672630001965,53073.197084160005 2025-07-28,07:39:41.000,209,11070972,113325,0,1753688380,13902.504641889995,-14.49096740999812,53073.1761228 2025-07-28,07:39:42.000,209,11070946,113605,0,1753688381,13902.53158712999,-14.476869149999402,53073.15516144 2025-07-28,07:39:43.000,209,11070977,113445,0,1753688382,13902.565268679995,-14.469820020000043,53073.25298112 2025-07-28,07:39:44.000,209,11071005,113445,0,1753688383,13902.5787413,-14.476869149999402,53073.1761228 2025-07-28,07:39:45.000,209,11070968,113165,0,1753688384,13902.59895023,-14.469820020000043,53073.19009704001 2025-07-28,07:39:46.000,209,11070950,113605,0,1753688385,13902.65957702,-14.455721760001325,53073.16913568001 2025-07-28,07:39:47.000,209,11070985,113405,0,1753688386,13902.65957702,-14.476869149999402,53073.16913568001 2025-07-28,07:39:48.000,209,11070972,113445,0,1753688387,13902.69999488,-14.469820020000043,53073.19009704001 2025-07-28,07:39:49.000,209,11070939,113605,0,1753688388,13902.706731189995,-14.455721760001325,53073.18310992 2025-07-28,07:39:50.000,209,11071034,113525,0,1753688389,13902.69999488,-14.469820020000043,53073.13420008 2025-07-28,07:39:51.000,209,11071011,113405,0,1753688390,13902.69999488,-14.434574369995971,53073.21804552001 2025-07-28,07:39:52.000,209,11071023,113525,0,1753688391,13902.73367642999,-14.44162349999533,53073.21804552001 2025-07-28,07:39:53.000,209,11070989,113725,0,1753688392,13902.747149049996,-14.434574369995971,53073.18310992 2025-07-28,07:39:54.000,209,11070900,113405,0,1753688393,13902.76062167,-14.476869149999402,53073.20407128 2025-07-28,07:39:55.000,209,11071012,113485,0,1753688394,13902.77409428999,-14.44162349999533,53073.22503264 2025-07-28,07:39:56.000,209,11070982,113445,0,1753688395,13902.767357979996,-14.455721760001325,53073.197084160005 2025-07-28,07:39:57.000,209,11070961,113605,0,1753688396,13902.794303219991,-14.44162349999533,53073.16214856 2025-07-28,07:39:58.000,209,11070995,113365,0,1753688397,13902.82124846,-14.427525239996612,53073.1761228 2025-07-28,07:39:59.000,209,11070924,113285,0,1753688398,13902.834721079991,-14.427525239996612,53073.19009704001 2025-07-28,07:40:00.000,209,11070966,113445,0,1753688399,13902.827984769996,-14.434574369995971,53073.21804552001 2025-07-28,07:40:01.000,209,11070943,113485,0,1753688400,13902.7808306,-14.483918279998761,53073.18310992 2025-07-28,07:40:02.000,209,11070928,113325,0,1753688401,13902.827984769996,-14.483918279998761,53073.18310992 2025-07-28,07:40:03.000,209,11070928,113405,0,1753688402,13902.854930009991,-14.462770890000684,53073.18310992 2025-07-28,07:40:04.000,209,11070979,113765,0,1753688403,13902.834721079991,-14.448672630001965,53073.16913568001 2025-07-28,07:40:05.000,209,11070959,113645,0,1753688404,13902.787566909996,-14.476869149999402,53073.18310992 2025-07-28,07:40:06.000,209,11070919,113605,0,1753688405,13902.834721079991,-14.483918279998761,53073.20407128 2025-07-28,07:40:07.000,209,11070993,113365,0,1753688406,13902.75388535999,-14.505065669996839,53073.15516144 2025-07-28,07:40:08.000,209,11071016,113565,0,1753688407,13902.77409428999,-14.526213060002192,53073.197084160005 2025-07-28,07:40:09.000,209,11070954,113485,0,1753688408,13902.794303219991,-14.568507839998347,53073.16214856 2025-07-28,07:40:10.000,209,11070997,113645,0,1753688409,13902.726940119996,-14.54736045000027,53073.18310992 2025-07-28,07:40:11.000,209,11070942,113245,0,1753688410,13902.747149049996,-14.54736045000027,53073.148174320006 2025-07-28,07:40:12.000,209,11071003,113405,0,1753688411,13902.72020381,-14.554409579999628,53073.16913568001 2025-07-28,07:40:13.000,209,11070990,113485,0,1753688412,13902.67304963999,-14.575556969997706,53073.12022584001 2025-07-28,07:40:14.000,209,11070887,113485,0,1753688413,13902.69325856999,-14.603753489995142,53073.11323872 2025-07-28,07:40:15.000,209,11070960,113685,0,1753688414,13902.67978595,-14.624900880000496,53073.08529024 2025-07-28,07:40:16.000,209,11070928,113485,0,1753688415,13902.65284070999,-14.66719565999665,53073.12022584001 2025-07-28,07:40:17.000,209,11070951,113565,0,1753688416,13902.65957702,-14.709490440000081,53073.127212960004 2025-07-28,07:40:18.000,209,11071019,113405,0,1753688417,13902.63936809,-14.730637829998159,53073.09227736001 2025-07-28,07:40:19.000,209,11070916,113445,0,1753688418,13902.61915916,-14.737686959997518,53073.06432888 2025-07-28,07:40:20.000,209,11070965,113085,0,1753688419,13902.65284070999,-14.758834349995595,53073.08529024 2025-07-28,07:40:21.000,209,11071008,113685,0,1753688420,13902.585477609995,-14.76588348000223,53073.099264480006 2025-07-28,07:40:22.000,209,11071014,113605,0,1753688421,13902.57200498999,-14.730637829998159,53073.05734176 2025-07-28,07:40:23.000,209,11070993,113285,0,1753688422,13902.59221391999,-14.77293261000159,53073.0363804 2025-07-28,07:40:24.000,209,11070975,113405,0,1753688423,13902.585477609995,-14.76588348000223,53073.029393280005 2025-07-28,07:40:25.000,209,11071023,113525,0,1753688424,13902.5787413,-14.7235886999988,53073.02240616001 2025-07-28,07:40:26.000,209,11071049,113605,0,1753688425,13902.545059749995,-14.758834349995595,53073.0363804 2025-07-28,07:40:27.000,209,11071001,113405,0,1753688426,13902.47096033999,-14.751785219996236,53072.9665092 2025-07-28,07:40:28.000,209,11070961,113565,0,1753688427,13902.49790558,-14.744736089996877,53073.00144480001 2025-07-28,07:40:29.000,209,11070985,113605,0,1753688428,13902.45075140999,-14.76588348000223,53072.91759936 2025-07-28,07:40:30.000,209,11070961,113285,0,1753688429,13902.41706986,-14.758834349995595,53072.9665092 2025-07-28,07:40:31.000,209,11070971,113285,0,1753688430,13902.363179379994,-14.744736089996877,53072.94554784 2025-07-28,07:40:32.000,209,11070922,113405,0,1753688431,13902.336234139999,-14.730637829998159,53072.95253496001 2025-07-28,07:40:33.000,209,11071026,113605,0,1753688432,13902.302552589994,-14.744736089996877,53072.88266376001 2025-07-28,07:40:34.000,209,11070991,113445,0,1753688433,13902.302552589994,-14.751785219996236,53072.910612240004 2025-07-28,07:40:35.000,209,11071022,113605,0,1753688434,13902.302552589994,-14.751785219996236,53072.87567664 2025-07-28,07:40:36.000,209,11070984,113645,0,1753688435,13902.289079969989,-14.709490440000081,53072.91759936 2025-07-28,07:40:37.000,209,11070923,113565,0,1753688436,13902.268871039989,-14.702441310000722,53072.84074104 2025-07-28,07:40:38.000,209,11071006,113605,0,1753688437,13902.194771629998,-14.702441310000722,53072.85471528001 2025-07-28,07:40:39.000,209,11071043,113285,0,1753688438,13902.167826389988,-14.681293919995369,53072.85471528001 2025-07-28,07:40:40.000,209,11070946,113445,0,1753688439,13902.161090079993,-14.688343050002004,53072.79881832 2025-07-28,07:40:41.000,209,11071016,113485,0,1753688440,13902.127408529988,-14.688343050002004,53072.8267668 2025-07-28,07:40:42.000,209,11070970,113605,0,1753688441,13902.113935909998,-14.695392180001363,53072.763882720006 2025-07-28,07:40:43.000,209,11070987,113605,0,1753688442,13902.046572810003,-14.688343050002004,53072.74990848 2025-07-28,07:40:44.000,209,11070963,113925,0,1753688443,13902.053309119998,-14.660146529997292,53072.80580544001 2025-07-28,07:40:45.000,209,11070979,113605,0,1753688444,13902.012891259998,-14.582606099997065,53072.763882720006 2025-07-28,07:40:46.000,209,11070909,113565,0,1753688445,13901.992682329997,-14.617851750001137,53072.75689560001 2025-07-28,07:40:47.000,209,11070941,113525,0,1753688446,13901.979209709993,-14.589655229996424,53072.70099864 2025-07-28,07:40:48.000,209,11070951,113365,0,1753688447,13901.952264469997,-14.568507839998347,53072.70798576 2025-07-28,07:40:49.000,209,11070978,113525,0,1753688448,13901.965737090002,-14.554409579999628,53072.70798576 2025-07-28,07:40:50.000,209,11070962,113525,0,1753688449,13901.911846609997,-14.526213060002192,53072.71497288001 2025-07-28,07:40:51.000,209,11071011,113485,0,1753688450,13901.871428749997,-14.554409579999628,53072.61715320001 2025-07-28,07:40:52.000,209,11070967,113725,0,1753688451,13901.878165059992,-14.533262190001551,53072.60317896 2025-07-28,07:40:53.000,209,11070985,113685,0,1753688452,13901.831010889997,-14.526213060002192,53072.596191840006 2025-07-28,07:40:54.000,209,11070976,113445,0,1753688453,13901.810801959997,-14.512114799996198,53072.575230480004 2025-07-28,07:40:55.000,209,11071045,113445,0,1753688454,13901.844483510002,-14.49096740999812,53072.60317896 2025-07-28,07:40:56.000,209,11070953,113725,0,1753688455,13901.824274580002,-14.483918279998761,53072.54728200001 2025-07-28,07:40:57.000,209,11071014,114005,0,1753688456,13901.810801959997,-14.44162349999533,53072.54029488 2025-07-28,07:40:58.000,209,11070938,113405,0,1753688457,13901.790593029997,-14.413426979997894,53072.5123464 2025-07-28,07:40:59.000,209,11070963,113085,0,1753688458,13901.824274580002,-14.406377849998535,53072.47042368001 2025-07-28,07:41:00.000,209,11070953,113285,0,1753688459,13901.831010889997,-14.392279589999816,53072.50535928 2025-07-28,07:41:01.000,209,11070955,113405,0,1753688460,13901.770384099997,-14.378181330001098,53072.50535928 2025-07-28,07:41:02.000,209,11070966,113965,0,1753688461,13901.851219819997,-14.321788289998949,53072.47042368001 2025-07-28,07:41:03.000,209,11070946,113325,0,1753688462,13901.851219819997,-14.328837419998308,53072.456449440004 2025-07-28,07:41:04.000,209,11070956,113445,0,1753688463,13901.851219819997,-14.251296989998082,53072.46343656 2025-07-28,07:41:05.000,209,11071006,113565,0,1753688464,13901.844483510002,-14.251296989998082,53072.49837216001 2025-07-28,07:41:06.000,209,11071017,113725,0,1753688465,13901.884901370002,-14.230149600000004,53072.49138504 2025-07-28,07:41:07.000,209,11070992,113765,0,1753688466,13901.871428749997,-14.159658299999137,53072.47042368001 2025-07-28,07:41:08.000,209,11070936,113525,0,1753688467,13901.857956129992,-14.152609169999778,53072.41452672 2025-07-28,07:41:09.000,209,11071008,113285,0,1753688468,13901.837747199992,-14.145560040000419,53072.407539600004 2025-07-28,07:41:10.000,209,11071051,113485,0,1753688469,13901.831010889997,-14.08916699999827,53072.46343656 2025-07-28,07:41:11.000,209,11070944,113525,0,1753688470,13901.831010889997,-14.03982308999548,53072.41452672 2025-07-28,07:41:12.000,209,11070968,113445,0,1753688471,13901.810801959997,-14.004577439998684,53072.40055248001 2025-07-28,07:41:13.000,209,11070975,113765,0,1753688472,13901.817538269992,-13.976380920001247,53072.38657824 2025-07-28,07:41:14.000,209,11070955,113485,0,1753688473,13901.817538269992,-13.941135269997176,53072.428500960006 2025-07-28,07:41:15.000,209,11070986,113525,0,1753688474,13901.817538269992,-13.919987879999098,53072.44946232001 2025-07-28,07:41:16.000,209,11070949,113485,0,1753688475,13901.824274580002,-13.91293874999974,53072.44946232001 2025-07-28,07:41:17.000,209,11071003,113565,0,1753688476,13901.797329339992,-13.898840490001021,53072.37959112001 2025-07-28,07:41:18.000,209,11070957,113485,0,1753688477,13901.783856720001,-13.849496579998231,53072.36561688 2025-07-28,07:41:19.000,209,11070919,113245,0,1753688478,13901.831010889997,-13.800152669995441,53072.358629760005 2025-07-28,07:41:20.000,209,11070983,113445,0,1753688479,13901.790593029997,-13.771956149998005,53072.39356536 2025-07-28,07:41:21.000,209,11070957,113685,0,1753688480,13901.777120409992,-13.771956149998005,53072.372604 2025-07-28,07:41:22.000,209,11070964,113725,0,1753688481,13901.756911479992,-13.72966137000185,53072.38657824 2025-07-28,07:41:23.000,209,11070997,113405,0,1753688482,13901.824274580002,-13.743759630000568,53072.372604 2025-07-28,07:41:24.000,209,11071043,113245,0,1753688483,13901.831010889997,-13.715563109995855,53072.35164264001 2025-07-28,07:41:25.000,209,11070943,113605,0,1753688484,13901.804065650002,-13.687366589998419,53072.34465552 2025-07-28,07:41:26.000,209,11071009,113405,0,1753688485,13901.878165059992,-13.72966137000185,53072.34465552 2025-07-28,07:41:27.000,209,11070957,113325,0,1753688486,13901.884901370002,-13.68031745999906,53072.36561688 2025-07-28,07:41:28.000,209,11070965,113485,0,1753688487,13901.905110300002,-13.694415719997778,53072.35164264001 2025-07-28,07:41:29.000,209,11070943,113405,0,1753688488,13901.945528160002,-13.62392441999691,53072.37959112001 2025-07-28,07:41:30.000,209,11070985,113765,0,1753688489,13901.938791849992,-13.609826159998192,53072.37959112001 2025-07-28,07:41:31.000,209,11070961,113405,0,1753688490,13901.938791849992,-13.616875289997552,53072.35164264001 2025-07-28,07:41:32.000,209,11070955,113525,0,1753688491,13901.945528160002,-13.602777029998833,53072.34465552 2025-07-28,07:41:33.000,209,11070992,113685,0,1753688492,13901.959000779992,-13.525236599998607,53072.32369416 2025-07-28,07:41:34.000,209,11070959,113485,0,1753688493,13901.999418639993,-13.574580510001397,53072.38657824 2025-07-28,07:41:35.000,209,11071039,113325,0,1753688494,13902.012891259998,-13.50408921000053,53072.31670704 2025-07-28,07:41:36.000,209,11071024,113525,0,1753688495,13902.006154950002,-13.49704008000117,53072.32369416 2025-07-28,07:41:37.000,209,11070963,113485,0,1753688496,13902.053309119998,-13.45474529999774,53072.309719920006 2025-07-28,07:41:38.000,209,11070984,113325,0,1753688497,13902.012891259998,-13.433597909999662,53072.32369416 2025-07-28,07:41:39.000,209,11070995,113285,0,1753688498,13902.060045429993,-13.412450520001585,53072.32369416 2025-07-28,07:41:40.000,209,11070959,113285,0,1753688499,13902.026363880002,-13.384253999996872,53072.27478432 2025-07-28,07:41:41.000,209,11070989,113445,0,1753688500,13902.046572810003,-13.341959220000717,53072.32369416 2025-07-28,07:41:42.000,209,11070927,113405,0,1753688501,13902.066781739988,-13.349008350000076,53072.2677972 2025-07-28,07:41:43.000,209,11071010,113365,0,1753688502,13902.053309119998,-13.27851704999921,53072.33068128001 2025-07-28,07:41:44.000,209,11070986,113405,0,1753688503,13902.066781739988,-13.257369660001132,53072.30273280001 2025-07-28,07:41:45.000,209,11071002,113325,0,1753688504,13902.066781739988,-13.22212400999706,53072.28177144001 2025-07-28,07:41:46.000,209,11071025,113605,0,1753688505,13902.086990669988,-13.215074879997701,53072.34465552 2025-07-28,07:41:47.000,209,11070972,113485,0,1753688506,13902.080254359993,-13.193927489999624,53072.35164264001 2025-07-28,07:41:48.000,209,11071017,113645,0,1753688507,13902.100463289993,-13.179829230000905,53072.33068128001 2025-07-28,07:41:49.000,209,11070936,113605,0,1753688508,13902.100463289993,-13.151632709996193,53072.27478432 2025-07-28,07:41:50.000,209,11070978,113605,0,1753688509,13902.147617459988,-13.123436189998756,53072.27478432 2025-07-28,07:41:51.000,209,11071021,113325,0,1753688510,13902.120672219993,-13.144583579996834,53072.30273280001 2025-07-28,07:41:52.000,209,11070943,113405,0,1753688511,13902.188035319989,-13.123436189998756,53072.3376684 2025-07-28,07:41:53.000,209,11071011,113565,0,1753688512,13902.194771629998,-13.081141409995325,53072.358629760005 2025-07-28,07:41:54.000,209,11070962,113405,0,1753688513,13902.161090079993,-13.102288800000679,53072.3376684 2025-07-28,07:41:55.000,209,11070950,113485,0,1753688514,13902.241925799994,-13.067043149996607,53072.32369416 2025-07-28,07:41:56.000,209,11070989,113765,0,1753688515,13902.201507939993,-13.052944889997889,53072.32369416 2025-07-28,07:41:57.000,209,11070967,113285,0,1753688516,13902.241925799994,-13.074092279995966,53072.29574568 2025-07-28,07:41:58.000,209,11071003,113405,0,1753688517,13902.268871039989,-13.059994019997248,53072.32369416 2025-07-28,07:41:59.000,209,11070920,113605,0,1753688518,13902.248662109989,-13.03884662999917,53072.260810080006 2025-07-28,07:42:00.000,209,11070943,113165,0,1753688519,13902.289079969989,-13.010650110001734,53072.2677972 2025-07-28,07:42:01.000,209,11070989,113565,0,1753688520,13902.248662109989,-13.031797499999811,53072.30273280001 2025-07-28,07:42:02.000,209,11071019,113605,0,1753688521,13902.309288899989,-13.03884662999917,53072.288758560004 2025-07-28,07:42:03.000,209,11071032,113405,0,1753688522,13902.336234139999,-13.067043149996607,53072.288758560004 2025-07-28,07:42:04.000,209,11070929,113405,0,1753688523,13902.342970449994,-13.059994019997248,53072.29574568 2025-07-28,07:42:05.000,209,11070922,113485,0,1753688524,13902.36991568999,-13.031797499999811,53072.3376684 2025-07-28,07:42:06.000,209,11071005,113605,0,1753688525,13902.43054247999,-13.003600979995099,53072.33068128001 2025-07-28,07:42:07.000,209,11070950,113365,0,1753688526,13902.41706986,-12.99655184999574,53072.32369416 2025-07-28,07:42:08.000,209,11070985,113565,0,1753688527,13902.47096033999,-13.04589575999853,53072.31670704 2025-07-28,07:42:09.000,209,11070970,113405,0,1753688528,13902.47769665,-12.98950271999638,53072.30273280001 2025-07-28,07:42:10.000,209,11070954,113765,0,1753688529,13902.53832344,-12.98950271999638,53072.30273280001 2025-07-28,07:42:11.000,209,11070960,113325,0,1753688530,13902.53832344,-12.982453589997021,53072.30273280001 2025-07-28,07:42:12.000,209,11070985,113485,0,1753688531,13902.57200498999,-13.031797499999811,53072.2677972 2025-07-28,07:42:13.000,209,11070949,113605,0,1753688532,13902.63263177999,-13.031797499999811,53072.309719920006 2025-07-28,07:42:14.000,209,11070997,113605,0,1753688533,13902.65284070999,-13.024748370000452,53072.30273280001 2025-07-28,07:42:15.000,209,11070963,113565,0,1753688534,13902.69999488,-13.003600979995099,53072.358629760005 2025-07-28,07:42:16.000,209,11071045,113765,0,1753688535,13902.75388535999,-12.98950271999638,53072.32369416 2025-07-28,07:42:17.000,209,11071002,113285,0,1753688536,13902.77409428999,-13.010650110001734,53072.2677972 2025-07-28,07:42:18.000,209,11070981,113445,0,1753688537,13902.834721079991,-13.031797499999811,53072.33068128001 2025-07-28,07:42:19.000,209,11070979,113365,0,1753688538,13902.881875250001,-13.017699240001093,53072.31670704 2025-07-28,07:42:20.000,209,11071018,113445,0,1753688539,13902.915556799991,-12.99655184999574,53072.3376684 2025-07-28,07:42:21.000,209,11071012,113765,0,1753688540,13902.976183589992,-13.03884662999917,53072.28177144001 2025-07-28,07:42:22.000,209,11071025,113445,0,1753688541,13902.976183589992,-13.024748370000452,53072.31670704 2025-07-28,07:42:23.000,209,11071034,113525,0,1753688542,13903.003128830002,-13.031797499999811,53072.27478432 2025-07-28,07:42:24.000,209,11070937,113605,0,1753688543,13903.036810379992,-13.017699240001093,53072.309719920006 2025-07-28,07:42:25.000,209,11071005,113405,0,1753688544,13903.043546690002,-13.059994019997248,53072.30273280001 2025-07-28,07:42:26.000,209,11070997,113485,0,1753688545,13903.063755620002,-13.052944889997889,53072.28177144001 2025-07-28,07:42:27.000,209,11071041,113525,0,1753688546,13903.124382410002,-13.059994019997248,53072.30273280001 2025-07-28,07:42:28.000,209,11070972,113405,0,1753688547,13903.144591340002,-13.04589575999853,53072.27478432 2025-07-28,07:42:29.000,209,11070986,113645,0,1753688548,13903.164800270002,-13.067043149996607,53072.29574568 2025-07-28,07:42:30.000,209,11070972,113325,0,1753688549,13903.171536579997,-13.067043149996607,53072.31670704 2025-07-28,07:42:31.000,209,11070966,113365,0,1753688550,13903.205218130002,-13.074092279995966,53072.29574568 2025-07-28,07:42:32.000,209,11071039,113605,0,1753688551,13903.211954439997,-13.08819054000196,53072.27478432 2025-07-28,07:42:33.000,209,11071029,113165,0,1753688552,13903.252372299998,-13.08819054000196,53072.2677972 2025-07-28,07:42:34.000,209,11070950,113725,0,1753688553,13903.232163369998,-13.074092279995966,53072.24683584 2025-07-28,07:42:35.000,209,11070975,113405,0,1753688554,13903.259108609993,-13.09523967000132,53072.309719920006 2025-07-28,07:42:36.000,209,11070981,113565,0,1753688555,13903.306262779988,-13.081141409995325,53072.29574568 2025-07-28,07:42:37.000,209,11070958,113445,0,1753688556,13903.306262779988,-13.074092279995966,53072.33068128001 2025-07-28,07:42:38.000,209,11070974,113365,0,1753688557,13903.360153259993,-13.102288800000679,53072.33068128001 2025-07-28,07:42:39.000,209,11070960,113485,0,1753688558,13903.393834809998,-13.109337930000038,53072.28177144001 2025-07-28,07:42:40.000,209,11070979,113445,0,1753688559,13903.353416949998,-13.081141409995325,53072.25382296001 2025-07-28,07:42:41.000,209,11070941,113405,0,1753688560,13903.420780049993,-13.109337930000038,53072.288758560004 2025-07-28,07:42:42.000,209,11070967,113445,0,1753688561,13903.393834809998,-13.081141409995325,53072.29574568 2025-07-28,07:42:43.000,209,11071028,113325,0,1753688562,13903.434252669998,-13.08819054000196,53072.2677972 2025-07-28,07:42:44.000,209,11070924,113405,0,1753688563,13903.488143149989,-13.08819054000196,53072.2677972 2025-07-28,07:42:45.000,209,11071002,113405,0,1753688564,13903.454461599998,-13.059994019997248,53072.260810080006 2025-07-28,07:42:46.000,209,11070988,113205,0,1753688565,13903.488143149989,-13.04589575999853,53072.22587448 2025-07-28,07:42:47.000,209,11070973,113365,0,1753688566,13903.467934219989,-12.99655184999574,53072.21190024001 2025-07-28,07:42:48.000,209,11071004,113205,0,1753688567,13903.515088389999,-13.010650110001734,53072.25382296001 2025-07-28,07:42:49.000,209,11070960,113725,0,1753688568,13903.535297319999,-13.024748370000452,53072.24683584 2025-07-28,07:42:50.000,209,11070985,113405,0,1753688569,13903.562242559994,-13.010650110001734,53072.24683584 2025-07-28,07:42:51.000,209,11071028,113405,0,1753688570,13903.54876993999,-13.059994019997248,53072.197926 2025-07-28,07:42:52.000,209,11071028,113285,0,1753688571,13903.535297319999,-13.017699240001093,53072.22587448 2025-07-28,07:42:53.000,209,11070980,113405,0,1753688572,13903.595924109999,-12.982453589997021,53072.17696464 2025-07-28,07:42:54.000,209,11070941,113485,0,1753688573,13903.60939672999,-12.975404459997662,53072.17696464 2025-07-28,07:42:55.000,209,11071015,113125,0,1753688574,13903.60939672999,-12.961306199998944,53072.24683584 2025-07-28,07:42:56.000,209,11070993,113645,0,1753688575,13903.63634197,-12.947207940000226,53072.21190024001 2025-07-28,07:42:57.000,209,11071002,113645,0,1753688576,13903.64981458999,-12.961306199998944,53072.142029040006 2025-07-28,07:42:58.000,209,11070983,113485,0,1753688577,13903.643078279994,-12.947207940000226,53072.16299040001 2025-07-28,07:42:59.000,209,11070938,113405,0,1753688578,13903.67002351999,-12.968355329998303,53072.16299040001 2025-07-28,07:43:00.000,209,11070975,113405,0,1753688579,13903.643078279994,-12.926060550002148,53072.17696464 2025-07-28,07:43:01.000,209,11070957,113405,0,1753688580,13903.6565509,-12.975404459997662,53072.13504192001 2025-07-28,07:43:02.000,209,11071006,113365,0,1753688581,13903.663287209994,-12.968355329998303,53072.15600328 2025-07-28,07:43:03.000,209,11070993,113325,0,1753688582,13903.67002351999,-12.947207940000226,53072.07914496 2025-07-28,07:43:04.000,209,11070974,113605,0,1753688583,13903.683496139995,-12.933109680001508,53072.13504192001 2025-07-28,07:43:05.000,209,11070943,113445,0,1753688584,13903.64981458999,-12.940158810000867,53072.10709344 2025-07-28,07:43:06.000,209,11070947,113405,0,1753688585,13903.67002351999,-12.911962289996154,53072.10010632 2025-07-28,07:43:07.000,209,11071007,113525,0,1753688586,13903.6565509,-12.911962289996154,53072.10709344 2025-07-28,07:43:08.000,209,11070994,113445,0,1753688587,13903.622869349994,-12.926060550002148,53072.06517072001 2025-07-28,07:43:09.000,209,11070923,113485,0,1753688588,13903.622869349994,-12.940158810000867,53072.06517072001 2025-07-28,07:43:10.000,209,11070940,113525,0,1753688589,13903.555506249999,-12.926060550002148,53072.072157840004 2025-07-28,07:43:11.000,209,11071018,113445,0,1753688590,13903.60939672999,-12.911962289996154,53072.072157840004 2025-07-28,07:43:12.000,209,11070965,113325,0,1753688591,13903.575715179999,-12.911962289996154,53072.05119648 2025-07-28,07:43:13.000,209,11071031,113485,0,1753688592,13903.575715179999,-12.919011419995513,53072.05119648 2025-07-28,07:43:14.000,209,11071012,113845,0,1753688593,13903.58918779999,-12.911962289996154,53072.08613208001 2025-07-28,07:43:15.000,209,11071002,113445,0,1753688594,13903.56897886999,-12.911962289996154,53072.0581836 2025-07-28,07:43:16.000,209,11070990,113245,0,1753688595,13903.582451489994,-12.911962289996154,53072.06517072001 2025-07-28,07:43:17.000,209,11071011,113325,0,1753688596,13903.54876993999,-12.926060550002148,53072.03722224 2025-07-28,07:43:18.000,209,11070991,113525,0,1753688597,13903.54876993999,-12.926060550002148,53072.06517072001 2025-07-28,07:43:19.000,209,11070978,113445,0,1753688598,13903.521824699994,-12.947207940000226,53072.06517072001 2025-07-28,07:43:20.000,209,11070942,113645,0,1753688599,13903.501615769994,-12.940158810000867,53072.04420936001 2025-07-28,07:43:21.000,209,11070990,113685,0,1753688600,13903.501615769994,-12.947207940000226,53072.01626088001 2025-07-28,07:43:22.000,209,11071003,113405,0,1753688601,13903.54876993999,-12.940158810000867,53072.023248000005 2025-07-28,07:43:23.000,209,11070979,113605,0,1753688602,13903.521824699994,-12.890814899998077,53072.00927376 2025-07-28,07:43:24.000,209,11070943,113725,0,1753688603,13903.555506249999,-12.897864029997436,53072.03023512 2025-07-28,07:43:25.000,209,11070989,113605,0,1753688604,13903.521824699994,-12.897864029997436,53071.96735104001 2025-07-28,07:43:26.000,209,11070934,113725,0,1753688605,13903.501615769994,-12.883765769998718,53072.03722224 2025-07-28,07:43:27.000,209,11071006,113725,0,1753688606,13903.494879459999,-12.883765769998718,53072.01626088001 2025-07-28,07:43:28.000,209,11070961,113285,0,1753688607,13903.454461599998,-12.890814899998077,53072.00927376 2025-07-28,07:43:29.000,209,11071010,113565,0,1753688608,13903.447725289989,-12.855569250001281,53071.9883124 2025-07-28,07:43:30.000,209,11070923,113485,0,1753688609,13903.454461599998,-12.82032359999721,53072.00228664 2025-07-28,07:43:31.000,209,11070943,113485,0,1753688610,13903.434252669998,-12.799176209999132,53071.96735104001 2025-07-28,07:43:32.000,209,11070983,113565,0,1753688611,13903.474670529999,-12.806225339998491,53071.96036392 2025-07-28,07:43:33.000,209,11070950,113485,0,1753688612,13903.434252669998,-12.785077950000414,53071.9883124 2025-07-28,07:43:34.000,209,11070983,113605,0,1753688613,13903.407307429989,-12.827372729996569,53071.9883124 2025-07-28,07:43:35.000,209,11070915,113405,0,1753688614,13903.373625879998,-12.785077950000414,53071.94638968001 2025-07-28,07:43:36.000,209,11070986,113405,0,1753688615,13903.400571119993,-12.756881429995701,53071.953376800004 2025-07-28,07:43:37.000,209,11070962,113405,0,1753688616,13903.440988979994,-12.785077950000414,53071.93940256 2025-07-28,07:43:38.000,209,11071000,113405,0,1753688617,13903.447725289989,-12.770979690001695,53071.974338160006 2025-07-28,07:43:39.000,209,11070982,113645,0,1753688618,13903.447725289989,-12.778028820001055,53071.974338160006 2025-07-28,07:43:40.000,209,11070974,113725,0,1753688619,13903.427516359989,-12.785077950000414,53072.00228664 2025-07-28,07:43:41.000,209,11071013,113205,0,1753688620,13903.373625879998,-12.742783169996983,53071.94638968001 2025-07-28,07:43:42.000,209,11070924,113405,0,1753688621,13903.440988979994,-12.763930560002336,53071.99529952001 2025-07-28,07:43:43.000,209,11071002,113605,0,1753688622,13903.427516359989,-12.785077950000414,53071.99529952001 2025-07-28,07:43:44.000,209,11071020,113085,0,1753688623,13903.393834809998,-12.749832299996342,53071.953376800004 2025-07-28,07:43:45.000,209,11071002,113445,0,1753688624,13903.400571119993,-12.735734039997624,53072.00927376 2025-07-28,07:43:46.000,209,11070997,113925,0,1753688625,13903.447725289989,-12.721635779998905,53071.96036392 2025-07-28,07:43:47.000,209,11070986,113765,0,1753688626,13903.474670529999,-12.756881429995701,53072.00927376 2025-07-28,07:43:48.000,209,11071033,113565,0,1753688627,13903.481406839994,-12.707537520000187,53072.01626088001 2025-07-28,07:43:49.000,209,11070994,113525,0,1753688628,13903.481406839994,-12.735734039997624,53072.00927376 2025-07-28,07:43:50.000,209,11070935,113685,0,1753688629,13903.474670529999,-12.693439260001469,53071.98132528 2025-07-28,07:43:51.000,209,11070943,113365,0,1753688630,13903.454461599998,-12.68639013000211,53071.974338160006 2025-07-28,07:43:52.000,209,11071027,113565,0,1753688631,13903.420780049993,-12.693439260001469,53072.00927376 2025-07-28,07:43:53.000,209,11070927,113605,0,1753688632,13903.414043739998,-12.693439260001469,53072.01626088001 2025-07-28,07:43:54.000,209,11070965,113485,0,1753688633,13903.414043739998,-12.693439260001469,53071.96735104001 2025-07-28,07:43:55.000,209,11070942,113245,0,1753688634,13903.400571119993,-12.672291869996116,53072.03023512 2025-07-28,07:43:56.000,209,11070944,113525,0,1753688635,13903.346680639988,-12.679340999995475,53072.04420936001 2025-07-28,07:43:57.000,209,11071022,113525,0,1753688636,13903.414043739998,-12.679340999995475,53072.03023512 2025-07-28,07:43:58.000,209,11070971,113485,0,1753688637,13903.373625879998,-12.665242739996756,53072.023248000005 2025-07-28,07:43:59.000,209,11071008,113285,0,1753688638,13903.387098499988,-12.658193609997397,53072.0581836 2025-07-28,07:44:00.000,209,11070975,113685,0,1753688639,13903.346680639988,-12.672291869996116,53072.00927376 2025-07-28,07:44:01.000,209,11070951,113485,0,1753688640,13903.299526469993,-12.63704621999932,53072.01626088001 2025-07-28,07:44:02.000,209,11070990,113405,0,1753688641,13903.292790159998,-12.665242739996756,53072.04420936001 2025-07-28,07:44:03.000,209,11070952,113485,0,1753688642,13903.326471709988,-12.672291869996116,53072.05119648 2025-07-28,07:44:04.000,209,11070943,113725,0,1753688643,13903.286053849988,-12.644095349998679,53072.03023512 2025-07-28,07:44:05.000,209,11071039,113125,0,1753688644,13903.312999089998,-12.665242739996756,53072.07914496 2025-07-28,07:44:06.000,209,11070948,113245,0,1753688645,13903.306262779988,-12.658193609997397,53072.04420936001 2025-07-28,07:44:07.000,209,11070926,113765,0,1753688646,13903.279317539993,-12.665242739996756,53072.072157840004 2025-07-28,07:44:08.000,209,11070984,113605,0,1753688647,13903.265844920003,-12.63704621999932,53072.07914496 2025-07-28,07:44:09.000,209,11071015,113685,0,1753688648,13903.265844920003,-12.644095349998679,53072.072157840004 2025-07-28,07:44:10.000,209,11070933,113405,0,1753688649,13903.211954439997,-12.615898830001242,53072.06517072001 2025-07-28,07:44:11.000,209,11071024,113765,0,1753688650,13903.225427060002,-12.622947960000602,53072.10709344 2025-07-28,07:44:12.000,209,11070996,113485,0,1753688651,13903.178272889993,-12.63704621999932,53072.07914496 2025-07-28,07:44:13.000,209,11070961,113525,0,1753688652,13903.185009200002,-12.601800569995248,53072.1280548 2025-07-28,07:44:14.000,209,11070978,113205,0,1753688653,13903.191745509997,-12.58065317999717,53072.06517072001 2025-07-28,07:44:15.000,209,11070991,113525,0,1753688654,13903.144591340002,-12.58065317999717,53072.08613208001 2025-07-28,07:44:16.000,209,11070963,113285,0,1753688655,13903.164800270002,-12.573604049997812,53072.10010632 2025-07-28,07:44:17.000,209,11070945,113365,0,1753688656,13903.104173480002,-12.601800569995248,53072.08613208001 2025-07-28,07:44:18.000,209,11070964,113485,0,1753688657,13903.110909789997,-12.58065317999717,53072.121067680004 2025-07-28,07:44:19.000,209,11070953,113285,0,1753688658,13903.097437169992,-12.58770230999653,53072.13504192001 2025-07-28,07:44:20.000,209,11070998,113405,0,1753688659,13903.077228239992,-12.566554919998453,53072.11408056001 2025-07-28,07:44:21.000,209,11070953,113605,0,1753688660,13903.131118719997,-12.622947960000602,53072.072157840004 2025-07-28,07:44:22.000,209,11071014,113165,0,1753688661,13903.023337760002,-12.594751439995889,53072.08613208001 2025-07-28,07:44:23.000,209,11070938,113565,0,1753688662,13903.036810379992,-12.644095349998679,53072.10010632 2025-07-28,07:44:24.000,209,11070989,113525,0,1753688663,13903.016601449992,-12.615898830001242,53072.093119200006 2025-07-28,07:44:25.000,209,11070934,113325,0,1753688664,13903.023337760002,-12.644095349998679,53072.08613208001 2025-07-28,07:44:26.000,209,11070952,113325,0,1753688665,13902.989656209997,-12.63704621999932,53072.07914496 2025-07-28,07:44:27.000,209,11071006,113565,0,1753688666,13902.935765729992,-12.672291869996116,53072.10709344 2025-07-28,07:44:28.000,209,11070988,113365,0,1753688667,13902.935765729992,-12.679340999995475,53072.10709344 2025-07-28,07:44:29.000,209,11071000,113485,0,1753688668,13902.935765729992,-12.672291869996116,53072.093119200006 2025-07-28,07:44:30.000,209,11070925,113485,0,1753688669,13902.875138939991,-12.700488390000828,53072.142029040006 2025-07-28,07:44:31.000,209,11070978,113445,0,1753688670,13902.888611559996,-12.68639013000211,53072.10709344 2025-07-28,07:44:32.000,209,11070917,113725,0,1753688671,13902.915556799991,-12.68639013000211,53072.13504192001 2025-07-28,07:44:33.000,209,11070920,113485,0,1753688672,13902.922293110001,-12.707537520000187,53072.13504192001 2025-07-28,07:44:34.000,209,11070972,113405,0,1753688673,13902.902084180001,-12.700488390000828,53072.08613208001 2025-07-28,07:44:35.000,209,11070921,113405,0,1753688674,13902.861666320001,-12.721635779998905,53072.1280548 2025-07-28,07:44:36.000,209,11070916,113365,0,1753688675,13902.827984769996,-12.693439260001469,53072.10709344 2025-07-28,07:44:37.000,209,11070950,113165,0,1753688676,13902.895347869991,-12.672291869996116,53072.13504192001 2025-07-28,07:44:38.000,209,11070957,113525,0,1753688677,13902.908820489996,-12.721635779998905,53072.11408056001 2025-07-28,07:44:39.000,209,11070963,113405,0,1753688678,13902.895347869991,-12.707537520000187,53072.142029040006 2025-07-28,07:44:40.000,209,11070951,113485,0,1753688679,13902.915556799991,-12.700488390000828,53072.11408056001 2025-07-28,07:44:41.000,209,11071004,113245,0,1753688680,13902.922293110001,-12.735734039997624,53072.121067680004 2025-07-28,07:44:42.000,209,11070938,113605,0,1753688681,13902.922293110001,-12.700488390000828,53072.16997752 2025-07-28,07:44:43.000,209,11070922,113605,0,1753688682,13902.929029419996,-12.721635779998905,53072.21888736 2025-07-28,07:44:44.000,209,11070977,113645,0,1753688683,13902.982919900001,-12.735734039997624,53072.1280548 2025-07-28,07:44:45.000,209,11070970,113445,0,1753688684,13902.949238349996,-12.700488390000828,53072.15600328 2025-07-28,07:44:46.000,209,11070984,113645,0,1753688685,13902.949238349996,-12.700488390000828,53072.190938880005 2025-07-28,07:44:47.000,209,11070989,113605,0,1753688686,13903.030074069997,-12.742783169996983,53072.16299040001 2025-07-28,07:44:48.000,209,11071011,113445,0,1753688687,13903.016601449992,-12.742783169996983,53072.197926 2025-07-28,07:44:49.000,209,11070992,113365,0,1753688688,13903.009865139997,-12.785077950000414,53072.190938880005 2025-07-28,07:44:50.000,209,11070998,113405,0,1753688689,13903.063755620002,-12.778028820001055,53072.18395176001 2025-07-28,07:44:51.000,209,11071009,113765,0,1753688690,13903.057019309992,-12.81327446999785,53072.21190024001 2025-07-28,07:44:52.000,209,11070946,113365,0,1753688691,13903.151327649997,-12.82032359999721,53072.197926 2025-07-28,07:44:53.000,209,11070989,113565,0,1753688692,13903.131118719997,-12.785077950000414,53072.21190024001 2025-07-28,07:44:54.000,209,11070993,113405,0,1753688693,13903.185009200002,-12.827372729996569,53072.190938880005 2025-07-28,07:44:55.000,209,11070957,113405,0,1753688694,13903.259108609993,-12.855569250001281,53072.23286160001 2025-07-28,07:44:56.000,209,11070931,113405,0,1753688695,13903.272581229998,-12.855569250001281,53072.22587448 2025-07-28,07:44:57.000,209,11070949,113605,0,1753688696,13903.319735399993,-12.848520120001922,53072.29574568 2025-07-28,07:44:58.000,209,11070975,113605,0,1753688697,13903.319735399993,-12.876716639999358,53072.29574568 2025-07-28,07:44:59.000,209,11070984,113125,0,1753688698,13903.353416949998,-12.86966751,53072.25382296001 2025-07-28,07:45:00.000,209,11070995,113645,0,1753688699,13903.393834809998,-12.897864029997436,53072.30273280001 2025-07-28,07:45:01.000,209,11070968,113125,0,1753688700,13903.461197909994,-12.926060550002148,53072.34465552 2025-07-28,07:45:02.000,209,11070953,113405,0,1753688701,13903.515088389999,-12.897864029997436,53072.36561688 2025-07-28,07:45:03.000,209,11070946,113685,0,1753688702,13903.54876993999,-12.926060550002148,53072.37959112001 2025-07-28,07:45:04.000,209,11070936,113645,0,1753688703,13903.562242559994,-12.940158810000867,53072.32369416 2025-07-28,07:45:05.000,209,11070982,113285,0,1753688704,13903.60939672999,-12.954257069999585,53072.38657824 2025-07-28,07:45:06.000,209,11070983,113325,0,1753688705,13903.683496139995,-12.911962289996154,53072.372604 2025-07-28,07:45:07.000,209,11070990,113525,0,1753688706,13903.71717769,-12.940158810000867,53072.42151384001 2025-07-28,07:45:08.000,209,11071020,113605,0,1753688707,13903.744122929995,-12.968355329998303,53072.38657824 2025-07-28,07:45:09.000,209,11071044,113365,0,1753688708,13903.73065030999,-12.926060550002148,53072.42151384001 2025-07-28,07:45:10.000,209,11070992,113565,0,1753688709,13903.77780448,-12.98950271999638,53072.39356536 2025-07-28,07:45:11.000,209,11070973,113605,0,1753688710,13903.83843127,-12.982453589997021,53072.42151384001 2025-07-28,07:45:12.000,209,11070951,113325,0,1753688711,13903.85190388999,-13.003600979995099,53072.41452672 2025-07-28,07:45:13.000,209,11070992,113605,0,1753688712,13903.89232174999,-12.954257069999585,53072.407539600004 2025-07-28,07:45:14.000,209,11070962,113445,0,1753688713,13903.93273960999,-13.003600979995099,53072.42151384001 2025-07-28,07:45:15.000,209,11071018,113485,0,1753688714,13903.91253067999,-12.98950271999638,53072.40055248001 2025-07-28,07:45:16.000,209,11070939,113605,0,1753688715,13903.946212229996,-13.024748370000452,53072.41452672 2025-07-28,07:45:17.000,209,11070961,113085,0,1753688716,13903.986630089996,-13.010650110001734,53072.477410800006 2025-07-28,07:45:18.000,209,11071002,113405,0,1753688717,13904.027047949996,-13.067043149996607,53072.51933352001 2025-07-28,07:45:19.000,209,11071004,113365,0,1753688718,13904.0607295,-13.017699240001093,53072.54029488 2025-07-28,07:45:20.000,209,11070944,113405,0,1753688719,13904.080938430001,-13.04589575999853,53072.47042368001 2025-07-28,07:45:21.000,209,11070942,113525,0,1753688720,13904.114619979991,-13.08819054000196,53072.54029488 2025-07-28,07:45:22.000,209,11070984,113765,0,1753688721,13904.101147360001,-13.109337930000038,53072.54029488 2025-07-28,07:45:23.000,209,11070978,113645,0,1753688722,13904.121356290001,-13.09523967000132,53072.56824336001 2025-07-28,07:45:24.000,209,11071027,113365,0,1753688723,13904.128092599996,-13.116387059999397,53072.56824336001 2025-07-28,07:45:25.000,209,11070989,113525,0,1753688724,13904.114619979991,-13.172780100001546,53072.526320640005 2025-07-28,07:45:26.000,209,11071013,113525,0,1753688725,13904.148301529996,-13.193927489999624,53072.61016608 2025-07-28,07:45:27.000,209,11070970,113485,0,1753688726,13904.148301529996,-13.200976619998983,53072.60317896 2025-07-28,07:45:28.000,209,11071009,113605,0,1753688727,13904.175246769992,-13.22917313999642,53072.596191840006 2025-07-28,07:45:29.000,209,11070944,113405,0,1753688728,13904.195455699992,-13.250320530001773,53072.58920472001 2025-07-28,07:45:30.000,209,11070984,113605,0,1753688729,13904.175246769992,-13.257369660001132,53072.61016608 2025-07-28,07:45:31.000,209,11071003,113445,0,1753688730,13904.235873559992,-13.313762699996005,53072.56824336001 2025-07-28,07:45:32.000,209,11070980,113405,0,1753688731,13904.215664629992,-13.320811829995364,53072.63112744 2025-07-28,07:45:33.000,209,11071028,113445,0,1753688732,13904.222400940002,-13.370155739998154,53072.65907592 2025-07-28,07:45:34.000,209,11070994,113485,0,1753688733,13904.229137249997,-13.391303129996231,53072.624140320004 2025-07-28,07:45:35.000,209,11070998,113525,0,1753688734,13904.208928319997,-13.412450520001585,53072.67305016 2025-07-28,07:45:36.000,209,11071005,113325,0,1753688735,13904.202192010001,-13.45474529999774,53072.61715320001 2025-07-28,07:45:37.000,209,11070956,113485,0,1753688736,13904.208928319997,-13.482941819995176,53072.645101680006 2025-07-28,07:45:38.000,209,11071010,113405,0,1753688737,13904.202192010001,-13.511138339999889,53072.63112744 2025-07-28,07:45:39.000,209,11070996,113405,0,1753688738,13904.235873559992,-13.553433119996043,53072.68702440001 2025-07-28,07:45:40.000,209,11070995,113605,0,1753688739,13904.202192010001,-13.63097354999627,53072.65907592 2025-07-28,07:45:41.000,209,11070961,113485,0,1753688740,13904.208928319997,-13.602777029998833,53072.694011520005 2025-07-28,07:45:42.000,209,11070955,113405,0,1753688741,13904.215664629992,448.07999232000293,53072.63811456001 2025-07-28,07:45:43.000,209,11070937,113245,0,1753688742,13904.208928319997,-13.68031745999906,53072.72196 2025-07-28,07:45:44.000,209,11070934,113685,0,1753688743,13904.208928319997,-13.666219200000342,53072.72894712 2025-07-28,07:45:45.000,209,11071045,113285,0,1753688744,13904.181983080001,-13.701464849997137,53072.645101680006 2025-07-28,07:45:46.000,209,11071022,113085,0,1753688745,13904.195455699992,-13.659170070000982,53072.65907592 2025-07-28,07:45:47.000,209,11070935,113325,0,1753688746,13904.181983080001,-13.694415719997778,53072.694011520005 2025-07-28,07:45:48.000,209,11070985,113325,0,1753688747,13904.208928319997,-13.708513979996496,53072.63811456001 2025-07-28,07:45:49.000,209,11070972,113325,0,1753688748,13904.161774150001,-13.708513979996496,53072.66606304001 2025-07-28,07:45:50.000,209,11071043,113485,0,1753688749,13904.155037839992,-13.743759630000568,53072.73593424001 2025-07-28,07:45:51.000,209,11070922,113525,0,1753688750,13904.181983080001,-13.771956149998005,53072.74990848 2025-07-28,07:45:52.000,209,11070962,113485,0,1753688751,13904.128092599996,-13.807201800002076,53072.645101680006 2025-07-28,07:45:53.000,209,11070954,113405,0,1753688752,13904.161774150001,-13.786054409996723,53072.67305016 2025-07-28,07:45:54.000,209,11070907,113245,0,1753688753,13904.148301529996,-13.786054409996723,53072.70099864 2025-07-28,07:45:55.000,209,11071019,113525,0,1753688754,13904.148301529996,-13.793103539996082,53072.694011520005 2025-07-28,07:45:56.000,209,11070939,113485,0,1753688755,13904.128092599996,-13.800152669995441,53072.72894712 2025-07-28,07:45:57.000,209,11071011,113325,0,1753688756,13904.107883669996,-13.814250930001435,53072.67305016 2025-07-28,07:45:58.000,209,11070941,113565,0,1753688757,13904.074202119991,-13.807201800002076,53072.65907592 2025-07-28,07:45:59.000,209,11070983,113605,0,1753688758,13904.094411049991,-13.821300060000794,53072.68702440001 2025-07-28,07:46:00.000,209,11071005,113365,0,1753688759,13904.067465809996,-13.793103539996082,53072.624140320004 2025-07-28,07:46:01.000,209,11070910,113605,0,1753688760,13904.047256879996,-13.786054409996723,53072.6520888 2025-07-28,07:46:02.000,209,11071015,113405,0,1753688761,13904.033784259991,-13.835398319999513,53072.624140320004 2025-07-28,07:46:03.000,209,11070948,113325,0,1753688762,13904.02031164,-13.821300060000794,53072.67305016 2025-07-28,07:46:04.000,209,11071019,113645,0,1753688763,13904.006839019996,-13.828349190000154,53072.63811456001 2025-07-28,07:46:05.000,209,11070980,113645,0,1753688764,13903.986630089996,-13.807201800002076,53072.60317896 2025-07-28,07:46:06.000,209,11070968,113605,0,1753688765,13903.95294853999,-13.807201800002076,53072.6520888 2025-07-28,07:46:07.000,209,11070942,113765,0,1753688766,13903.97989378,-13.814250930001435,53072.63112744 2025-07-28,07:46:08.000,209,11070948,113405,0,1753688767,13903.91926699,-13.807201800002076,53072.61715320001 2025-07-28,07:46:09.000,209,11070963,113525,0,1753688768,13903.93273960999,-13.828349190000154,53072.63112744 2025-07-28,07:46:10.000,209,11070939,113565,0,1753688769,13903.87211281999,-13.85654570999759,53072.60317896 2025-07-28,07:46:11.000,209,11070937,113445,0,1753688770,13903.87211281999,-13.835398319999513,53072.61016608 2025-07-28,07:46:12.000,209,11070948,113445,0,1753688771,13903.905794369995,-13.849496579998231,53072.596191840006 2025-07-28,07:46:13.000,209,11070933,113485,0,1753688772,13903.905794369995,-13.877693099995668,53072.63112744 2025-07-28,07:46:14.000,209,11070999,113485,0,1753688773,13903.8586402,-13.877693099995668,53072.575230480004 2025-07-28,07:46:15.000,209,11070955,113445,0,1753688774,13903.81822234,-13.85654570999759,53072.56125624 2025-07-28,07:46:16.000,209,11070982,113445,0,1753688775,13903.83169495999,-13.898840490001021,53072.51933352001 2025-07-28,07:46:17.000,209,11070941,113085,0,1753688776,13903.73065030999,-13.86359483999695,53072.53330776 2025-07-28,07:46:18.000,209,11071006,113525,0,1753688777,13903.75759555,-13.849496579998231,53072.575230480004 2025-07-28,07:46:19.000,209,11070952,113405,0,1753688778,13903.69023244999,-13.821300060000794,53072.54728200001 2025-07-28,07:46:20.000,209,11070993,113365,0,1753688779,13903.62960565999,-13.842447449998872,53072.575230480004 2025-07-28,07:46:21.000,209,11071012,113765,0,1753688780,13903.643078279994,-13.85654570999759,53072.48439792 2025-07-28,07:46:22.000,209,11070919,113485,0,1753688781,13903.61613304,-13.85654570999759,53072.49138504 2025-07-28,07:46:23.000,209,11071001,113485,0,1753688782,13903.562242559994,-13.828349190000154,53072.5123464 2025-07-28,07:46:24.000,209,11070975,113245,0,1753688783,13903.542033629994,-13.849496579998231,53072.49138504 2025-07-28,07:46:25.000,209,11071001,113405,0,1753688784,13903.515088389999,-13.86359483999695,53072.526320640005 2025-07-28,07:46:26.000,209,11070920,113285,0,1753688785,13903.501615769994,-13.870643969996308,53072.526320640005 2025-07-28,07:46:27.000,209,11071002,113525,0,1753688786,13903.474670529999,-13.891791360001662,53072.477410800006 2025-07-28,07:46:28.000,209,11071009,113365,0,1753688787,13903.427516359989,-13.86359483999695,53072.5123464 2025-07-28,07:46:29.000,209,11070950,113325,0,1753688788,13903.400571119993,-13.842447449998872,53072.47042368001 2025-07-28,07:46:30.000,209,11070999,113365,0,1753688789,13903.380362189993,-13.842447449998872,53072.49138504 2025-07-28,07:46:31.000,209,11070964,113525,0,1753688790,13903.353416949998,-13.85654570999759,53072.49138504 2025-07-28,07:46:32.000,209,11071005,113285,0,1753688791,13903.326471709988,-13.884742230002303,53072.4424752 2025-07-28,07:46:33.000,209,11070963,113405,0,1753688792,13903.319735399993,-13.919987879999098,53072.49138504 2025-07-28,07:46:34.000,209,11070971,113405,0,1753688793,13903.319735399993,-13.91293874999974,53072.49138504 2025-07-28,07:46:35.000,209,11070971,113485,0,1753688794,13903.312999089998,447.79802711999946,53072.49138504 2025-07-28,07:46:36.000,209,11070952,113565,0,1753688795,13903.286053849988,-13.90588962000038,53072.40055248001 2025-07-28,07:46:37.000,209,11070994,113445,0,1753688796,13903.326471709988,-13.898840490001021,53072.48439792 2025-07-28,07:46:38.000,209,11070952,113765,0,1753688797,13903.292790159998,-13.91293874999974,53072.42151384001 2025-07-28,07:46:39.000,209,11070974,113365,0,1753688798,13903.312999089998,-13.891791360001662,53072.43548808 2025-07-28,07:46:40.000,209,11070991,113565,0,1753688799,13903.312999089998,-13.91293874999974,53072.41452672 2025-07-28,07:46:41.000,209,11070948,113285,0,1753688800,13903.380362189993,-13.90588962000038,53072.407539600004 2025-07-28,07:46:42.000,209,11071000,113565,0,1753688801,13903.380362189993,-13.969331790001888,53072.407539600004 2025-07-28,07:46:43.000,209,11071003,113085,0,1753688802,13903.440988979994,-13.934086139997817,53072.428500960006 2025-07-28,07:46:44.000,209,11070933,113565,0,1753688803,13903.481406839994,-13.919987879999098,53072.43548808 2025-07-28,07:46:45.000,209,11070962,113365,0,1753688804,13903.474670529999,-13.934086139997817,53072.44946232001 2025-07-28,07:46:46.000,209,11070903,113405,0,1753688805,13903.467934219989,-13.941135269997176,53072.456449440004 2025-07-28,07:46:47.000,209,11071030,113685,0,1753688806,13903.508352079989,-13.919987879999098,53072.42151384001 2025-07-28,07:46:48.000,209,11071052,112885,0,1753688807,13903.54876993999,-13.919987879999098,53072.46343656 2025-07-28,07:46:49.000,209,11070972,113445,0,1753688808,13903.595924109999,-13.927037009998458,53072.46343656 2025-07-28,07:46:50.000,209,11071005,113765,0,1753688809,13903.64981458999,-13.927037009998458,53072.5123464 2025-07-28,07:46:51.000,209,11070984,113605,0,1753688810,13903.63634197,-13.91293874999974,53072.51933352001 2025-07-28,07:46:52.000,209,11071009,113285,0,1753688811,13903.69023244999,-13.919987879999098,53072.5123464 2025-07-28,07:46:53.000,209,11070983,113165,0,1753688812,13903.703705069995,-13.927037009998458,53072.51933352001 2025-07-28,07:46:54.000,209,11070998,113085,0,1753688813,13903.723913999995,-13.927037009998458,53072.53330776 2025-07-28,07:46:55.000,209,11070949,113405,0,1753688814,13903.75759555,-13.90588962000038,53072.54728200001 2025-07-28,07:46:56.000,209,11070964,113325,0,1753688815,13903.75085923999,-13.927037009998458,53072.56824336001 2025-07-28,07:46:57.000,209,11070911,113765,0,1753688816,13903.79801341,-13.919987879999098,53072.50535928 2025-07-28,07:46:58.000,209,11070943,113405,0,1753688817,13903.77106816999,-13.934086139997817,53072.526320640005 2025-07-28,07:46:59.000,209,11070973,113365,0,1753688818,13903.83169495999,-13.898840490001021,53072.5822176 2025-07-28,07:47:00.000,209,11070938,113405,0,1753688819,13903.85190388999,-13.948184399996535,53072.63811456001 2025-07-28,07:47:01.000,209,11070946,113645,0,1753688820,13903.8586402,-13.969331790001888,53072.5822176 2025-07-28,07:47:02.000,209,11071013,113525,0,1753688821,13903.87211281999,-13.962282659995253,53072.65907592 2025-07-28,07:47:03.000,209,11070953,113405,0,1753688822,13903.87211281999,-13.983430050000607,53072.61715320001 2025-07-28,07:47:04.000,209,11070949,113285,0,1753688823,13903.93947592,-14.03277395999612,53072.5822176 2025-07-28,07:47:05.000,209,11070954,113565,0,1753688824,13903.91926699,-13.997528309999325,53072.68702440001 2025-07-28,07:47:06.000,209,11070958,113765,0,1753688825,13903.93273960999,-14.03982308999548,53072.61016608 2025-07-28,07:47:07.000,209,11070953,113405,0,1753688826,13903.95968485,-14.060970480000833,53072.596191840006 2025-07-28,07:47:08.000,209,11070996,113405,0,1753688827,13904.006839019996,-14.08211786999891,53072.61016608 2025-07-28,07:47:09.000,209,11070936,113365,0,1753688828,13904.0607295,-14.110314389996347,53072.596191840006 2025-07-28,07:47:10.000,209,11070933,113405,0,1753688829,13904.013575329991,-14.117363519995706,53072.61016608 2025-07-28,07:47:11.000,209,11070901,113485,0,1753688830,13904.0607295,-14.145560040000419,53072.6520888 2025-07-28,07:47:12.000,209,11070958,113485,0,1753688831,13904.101147360001,-14.1314617800017,53072.56824336001 2025-07-28,07:47:13.000,209,11071028,113765,0,1753688832,13904.101147360001,-14.159658299999137,53072.68003728 2025-07-28,07:47:14.000,209,11070997,113685,0,1753688833,13904.114619979991,-14.166707429998496,53072.63811456001 2025-07-28,07:47:15.000,209,11071031,113405,0,1753688834,13904.168510459996,-14.209002210001927,53072.67305016 2025-07-28,07:47:16.000,209,11070946,113285,0,1753688835,13904.175246769992,-14.201953079995292,53072.72196 2025-07-28,07:47:17.000,209,11070988,113325,0,1753688836,13904.181983080001,-14.216051340001286,53072.624140320004 2025-07-28,07:47:18.000,209,11071024,113605,0,1753688837,13904.222400940002,-14.237198729999363,53072.68702440001 2025-07-28,07:47:19.000,209,11070967,113565,0,1753688838,13904.229137249997,-14.25834611999744,53072.72196 2025-07-28,07:47:20.000,209,11071018,113605,0,1753688839,13904.215664629992,-14.244247859998723,53072.75689560001 2025-07-28,07:47:21.000,209,11070987,113205,0,1753688840,13904.195455699992,-14.251296989998082,53072.694011520005 2025-07-28,07:47:22.000,209,11071006,113445,0,1753688841,13904.208928319997,-14.237198729999363,53072.72196 2025-07-28,07:47:23.000,209,11070925,113205,0,1753688842,13904.195455699992,-14.230149600000004,53072.72894712 2025-07-28,07:47:24.000,209,11070970,113365,0,1753688843,13904.249346179997,-14.25834611999744,53072.74990848 2025-07-28,07:47:25.000,209,11070956,113365,0,1753688844,13904.235873559992,-14.251296989998082,53072.70099864 2025-07-28,07:47:26.000,209,11070946,113485,0,1753688845,13904.229137249997,-14.293591770001512,53072.74990848 2025-07-28,07:47:27.000,209,11070943,113405,0,1753688846,13904.215664629992,-14.30769003000023,53072.75689560001 2025-07-28,07:47:28.000,209,11070972,113365,0,1753688847,13904.222400940002,-14.293591770001512,53072.72894712 2025-07-28,07:47:29.000,209,11070948,113445,0,1753688848,13904.269555109997,-14.300640900000872,53072.73593424001 2025-07-28,07:47:30.000,209,11071011,113405,0,1753688849,13904.222400940002,-14.321788289998949,53072.77785696 2025-07-28,07:47:31.000,209,11071019,113565,0,1753688850,13904.262818800002,-14.31473915999959,53072.77785696 2025-07-28,07:47:32.000,209,11070979,113365,0,1753688851,13904.262818800002,-14.321788289998949,53072.78484408001 2025-07-28,07:47:33.000,209,11071037,113565,0,1753688852,13904.195455699992,-14.328837419998308,53072.77086984 2025-07-28,07:47:34.000,209,11070992,113445,0,1753688853,13904.222400940002,-14.321788289998949,53072.77785696 2025-07-28,07:47:35.000,209,11070915,113285,0,1753688854,13904.195455699992,-14.357033939995745,53072.77785696 2025-07-28,07:47:36.000,209,11070984,113445,0,1753688855,13904.195455699992,-14.357033939995745,53072.77086984 2025-07-28,07:47:37.000,209,11070953,113485,0,1753688856,13904.222400940002,-14.364083069995104,53072.8267668 2025-07-28,07:47:38.000,209,11070914,113245,0,1753688857,13904.208928319997,-14.364083069995104,53072.77086984 2025-07-28,07:47:39.000,209,11070929,113485,0,1753688858,13904.215664629992,-14.392279589999816,53072.81977968 2025-07-28,07:47:40.000,209,11070988,113285,0,1753688859,13904.215664629992,-14.349984809996386,53072.763882720006 2025-07-28,07:47:41.000,209,11070952,113325,0,1753688860,13904.202192010001,-14.371132200001739,53072.77785696 2025-07-28,07:47:42.000,209,11070972,113565,0,1753688861,13904.195455699992,-14.371132200001739,53072.80580544001 2025-07-28,07:47:43.000,209,11070973,113565,0,1753688862,13904.235873559992,-14.406377849998535,53072.78484408001 2025-07-28,07:47:44.000,209,11070974,113445,0,1753688863,13904.202192010001,-14.413426979997894,53072.791831200004 2025-07-28,07:47:45.000,209,11070999,113765,0,1753688864,13904.222400940002,-14.392279589999816,53072.77086984 2025-07-28,07:47:46.000,209,11070977,113485,0,1753688865,13904.208928319997,-14.399328719999176,53072.8267668 2025-07-28,07:47:47.000,209,11070959,113525,0,1753688866,13904.276291419992,-14.385230460000457,53072.73593424001 2025-07-28,07:47:48.000,209,11070989,113445,0,1753688867,13904.215664629992,-14.392279589999816,53072.80580544001 2025-07-28,07:47:49.000,209,11070947,113605,0,1753688868,13904.249346179997,-14.434574369995971,53072.77785696 2025-07-28,07:47:50.000,209,11070953,113445,0,1753688869,13904.276291419992,-14.413426979997894,53072.8267668 2025-07-28,07:47:51.000,209,11070970,113725,0,1753688870,13904.242609870002,-14.420476109997253,53072.8267668 2025-07-28,07:47:52.000,209,11070975,113445,0,1753688871,13904.276291419992,-14.399328719999176,53072.77086984 2025-07-28,07:47:53.000,209,11070957,113445,0,1753688872,13904.269555109997,-14.434574369995971,53072.83375392001 2025-07-28,07:47:54.000,209,11070963,113765,0,1753688873,13904.289764039997,-14.427525239996612,53072.81977968 2025-07-28,07:47:55.000,209,11070936,113445,0,1753688874,13904.283027730002,-14.448672630001965,53072.812792560006 2025-07-28,07:47:56.000,209,11070986,113605,0,1753688875,13904.269555109997,-14.399328719999176,53072.72196 2025-07-28,07:47:57.000,209,11071028,113365,0,1753688876,13904.262818800002,-14.427525239996612,53072.791831200004 2025-07-28,07:47:58.000,209,11070949,113525,0,1753688877,13904.262818800002,-14.392279589999816,53072.85471528001 2025-07-28,07:47:59.000,209,11070996,113205,0,1753688878,13904.303236660002,-14.385230460000457,53072.910612240004 2025-07-28,07:48:00.000,209,11071002,113765,0,1753688879,13904.296500349992,-14.399328719999176,53072.84074104 2025-07-28,07:48:01.000,209,11070925,113325,0,1753688880,13904.289764039997,-14.427525239996612,53072.84772816 2025-07-28,07:48:02.000,209,11070990,113525,0,1753688881,13904.336918209992,-14.413426979997894,53072.87567664 2025-07-28,07:48:03.000,209,11070995,113325,0,1753688882,13904.343654520002,-14.413426979997894,53072.79881832 2025-07-28,07:48:04.000,209,11070942,113085,0,1753688883,13904.296500349992,-14.413426979997894,53072.80580544001 2025-07-28,07:48:05.000,209,11070938,113605,0,1753688884,13904.357127139992,-14.399328719999176,53072.83375392001 2025-07-28,07:48:06.000,209,11070999,113485,0,1753688885,13904.357127139992,-14.469820020000043,53072.81977968 2025-07-28,07:48:07.000,209,11070975,113605,0,1753688886,13904.323445590002,-14.469820020000043,53072.79881832 2025-07-28,07:48:08.000,209,11071039,113805,0,1753688887,13904.397544999993,-14.476869149999402,53072.84074104 2025-07-28,07:48:09.000,209,11070933,113605,0,1753688888,13904.357127139992,-14.49801653999748,53072.81977968 2025-07-28,07:48:10.000,209,11070933,113245,0,1753688889,13904.343654520002,-14.526213060002192,53072.81977968 2025-07-28,07:48:11.000,209,11071000,113485,0,1753688890,13904.370599759997,-14.49096740999812,53072.85471528001 2025-07-28,07:48:12.000,209,11070938,113565,0,1753688891,13904.437962859993,-14.483918279998761,53072.80580544001 2025-07-28,07:48:13.000,209,11070946,113285,0,1753688892,13904.417753929993,-14.483918279998761,53072.84074104 2025-07-28,07:48:14.000,209,11070963,113485,0,1753688893,13904.451435479998,-14.533262190001551,53072.85471528001 2025-07-28,07:48:15.000,209,11070996,113485,0,1753688894,13904.444699170002,-14.483918279998761,53072.81977968 2025-07-28,07:48:16.000,209,11070927,113445,0,1753688895,13904.424490240002,-14.519163929995557,53072.84772816 2025-07-28,07:48:17.000,209,11071007,113445,0,1753688896,13904.478380719993,-14.533262190001551,53072.83375392001 2025-07-28,07:48:18.000,209,11070936,113605,0,1753688897,13904.458171789993,-14.533262190001551,53072.81977968 2025-07-28,07:48:19.000,209,11070984,113605,0,1753688898,13904.505325959988,-14.568507839998347,53072.81977968 2025-07-28,07:48:20.000,209,11070956,113485,0,1753688899,13904.478380719993,-14.575556969997706,53072.80580544001 2025-07-28,07:48:21.000,209,11070933,113645,0,1753688900,13904.532271199998,-14.617851750001137,53072.80580544001 2025-07-28,07:48:22.000,209,11071002,113605,0,1753688901,13904.552480129998,-14.596704359995783,53072.85471528001 2025-07-28,07:48:23.000,209,11071018,113445,0,1753688902,13904.559216439993,-14.589655229996424,53072.84772816 2025-07-28,07:48:24.000,209,11070986,113445,0,1753688903,13904.532271199998,-14.603753489995142,53072.75689560001 2025-07-28,07:48:25.000,209,11071003,113525,0,1753688904,13904.606370609989,-14.624900880000496,53072.80580544001 2025-07-28,07:48:26.000,209,11070999,113445,0,1753688905,13904.586161679988,-14.631950009999855,53072.83375392001 2025-07-28,07:48:27.000,209,11070969,113565,0,1753688906,13904.626579539989,-14.624900880000496,53072.77785696 2025-07-28,07:48:28.000,209,11070957,113365,0,1753688907,13904.606370609989,-14.624900880000496,53072.763882720006 2025-07-28,07:48:29.000,209,11071018,113645,0,1753688908,13904.653524779998,-14.617851750001137,53072.791831200004 2025-07-28,07:48:30.000,209,11070955,113405,0,1753688909,13904.734360499999,-14.617851750001137,53072.79881832 2025-07-28,07:48:31.000,209,11070993,113445,0,1753688910,13904.727624189989,-14.603753489995142,53072.78484408001 2025-07-28,07:48:32.000,209,11070961,113565,0,1753688911,13904.76804204999,-14.610802620001778,53072.77086984 2025-07-28,07:48:33.000,209,11070997,113325,0,1753688912,13904.754569429999,-14.646048269998573,53072.791831200004 2025-07-28,07:48:34.000,209,11070981,113405,0,1753688913,13904.781514669994,-14.646048269998573,53072.742921360004 2025-07-28,07:48:35.000,209,11071009,113405,0,1753688914,13904.815196219999,-14.631950009999855,53072.763882720006 2025-07-28,07:48:36.000,209,11070953,113565,0,1753688915,13904.821932529994,-14.653097399997932,53072.742921360004 2025-07-28,07:48:37.000,209,11071012,113405,0,1753688916,13904.84887776999,-14.646048269998573,53072.74990848 2025-07-28,07:48:38.000,209,11070947,113365,0,1753688917,13904.842141459994,-14.638999139999214,53072.71497288001 2025-07-28,07:48:39.000,209,11070992,113525,0,1753688918,13904.85561408,-14.67424478999601,53072.72196 2025-07-28,07:48:40.000,209,11071015,113445,0,1753688919,13904.83540515,-14.646048269998573,53072.78484408001 2025-07-28,07:48:41.000,209,11070922,113365,0,1753688920,13904.86908669999,-14.66719565999665,53072.79881832 2025-07-28,07:48:42.000,209,11070949,113485,0,1753688921,13904.86908669999,-14.653097399997932,53072.763882720006 2025-07-28,07:48:43.000,209,11070915,113365,0,1753688922,13904.89603194,-14.66719565999665,53072.812792560006 2025-07-28,07:48:44.000,209,11070938,113605,0,1753688923,13904.89603194,-14.653097399997932,53072.763882720006 2025-07-28,07:48:45.000,209,11070933,113005,0,1753688924,13904.902768249995,-14.688343050002004,53072.74990848 2025-07-28,07:48:46.000,209,11071014,113525,0,1753688925,13904.902768249995,-14.66719565999665,53072.74990848 2025-07-28,07:48:47.000,209,11070955,113565,0,1753688926,13904.89603194,-14.681293919995369,53072.77086984 2025-07-28,07:48:48.000,209,11071030,113445,0,1753688927,13904.87582301,-14.67424478999601,53072.70798576 2025-07-28,07:48:49.000,209,11070910,113485,0,1753688928,13904.88929562999,-14.688343050002004,53072.71497288001 2025-07-28,07:48:50.000,209,11070992,113605,0,1753688929,13904.86908669999,-14.7235886999988,53072.73593424001 2025-07-28,07:48:51.000,209,11071026,113325,0,1753688930,13904.842141459994,-14.702441310000722,53072.67305016 2025-07-28,07:48:52.000,209,11070967,113525,0,1753688931,13904.89603194,-14.702441310000722,53072.67305016 2025-07-28,07:48:53.000,209,11070958,113445,0,1753688932,13904.862350389994,-14.709490440000081,53072.70099864 2025-07-28,07:48:54.000,209,11070945,113525,0,1753688933,13904.87582301,-14.730637829998159,53072.68702440001 2025-07-28,07:48:55.000,209,11070991,113445,0,1753688934,13904.83540515,-14.758834349995595,53072.67305016 2025-07-28,07:48:56.000,209,11070962,113405,0,1753688935,13904.82866883999,-14.751785219996236,53072.694011520005 2025-07-28,07:48:57.000,209,11071017,113605,0,1753688936,13904.85561408,-14.758834349995595,53072.70099864 2025-07-28,07:48:58.000,209,11070962,113605,0,1753688937,13904.842141459994,-14.758834349995595,53072.6520888 2025-07-28,07:48:59.000,209,11070929,113485,0,1753688938,13904.882559319994,-14.808178259998385,53072.65907592 2025-07-28,07:49:00.000,209,11071032,113445,0,1753688939,13904.89603194,446.9098367400002,53072.63112744 2025-07-28,07:49:01.000,209,11070933,113325,0,1753688940,13904.794987289999,-14.76588348000223,53072.61715320001 2025-07-28,07:49:02.000,209,11070991,113445,0,1753688941,13904.774778359999,-14.76588348000223,53072.63811456001 2025-07-28,07:49:03.000,209,11070954,113525,0,1753688942,13904.747833119989,-14.758834349995595,53072.63811456001 2025-07-28,07:49:04.000,209,11070944,113365,0,1753688943,13904.747833119989,-14.758834349995595,53072.624140320004 2025-07-28,07:49:05.000,209,11070984,113565,0,1753688944,13904.720887879994,-14.751785219996236,53072.61016608 2025-07-28,07:49:06.000,209,11071007,113365,0,1753688945,13904.660261089994,-14.730637829998159,53072.645101680006 2025-07-28,07:49:07.000,209,11070973,113405,0,1753688946,13904.693942639999,-14.7235886999988,53072.624140320004 2025-07-28,07:49:08.000,209,11070953,113365,0,1753688947,13904.626579539989,-14.709490440000081,53072.63112744 2025-07-28,07:49:09.000,209,11070937,113445,0,1753688948,13904.613106919998,-14.702441310000722,53072.65907592 2025-07-28,07:49:10.000,209,11070957,113285,0,1753688949,13904.579425369993,-14.67424478999601,53072.58920472001 2025-07-28,07:49:11.000,209,11071017,113405,0,1753688950,13904.545743819988,-14.702441310000722,53072.58920472001 2025-07-28,07:49:12.000,209,11070988,113445,0,1753688951,13904.498589649993,-14.660146529997292,53072.53330776 2025-07-28,07:49:13.000,209,11070990,113485,0,1753688952,13904.478380719993,-14.67424478999601,53072.54029488 2025-07-28,07:49:14.000,209,11070942,113405,0,1753688953,13904.458171789993,-14.660146529997292,53072.5123464 2025-07-28,07:49:15.000,209,11070919,113485,0,1753688954,13904.377336069992,-14.66719565999665,53072.5123464 2025-07-28,07:49:16.000,209,11070923,113605,0,1753688955,13904.330181899997,-14.660146529997292,53072.47042368001 2025-07-28,07:49:17.000,209,11071019,113405,0,1753688956,13904.316709279992,-14.660146529997292,53072.56125624 2025-07-28,07:49:18.000,209,11070992,113405,0,1753688957,13904.283027730002,-14.67424478999601,53072.51933352001 2025-07-28,07:49:19.000,209,11071003,113405,0,1753688958,13904.242609870002,-14.695392180001363,53072.44946232001 2025-07-28,07:49:20.000,209,11070954,113405,0,1753688959,13904.235873559992,-14.660146529997292,53072.47042368001 2025-07-28,07:49:21.000,209,11071017,113485,0,1753688960,13904.208928319997,-14.681293919995369,53072.46343656 2025-07-28,07:49:22.000,209,11070958,113445,0,1753688961,13904.195455699992,-14.688343050002004,53072.47042368001 2025-07-28,07:49:23.000,209,11071021,113325,0,1753688962,13904.121356290001,-14.653097399997932,53072.42151384001 2025-07-28,07:49:24.000,209,11070978,113565,0,1753688963,13904.128092599996,-14.646048269998573,53072.42151384001 2025-07-28,07:49:25.000,209,11070935,113325,0,1753688964,13904.128092599996,-14.638999139999214,53072.48439792 2025-07-28,07:49:26.000,209,11071030,113685,0,1753688965,13904.033784259991,-14.646048269998573,53072.456449440004 2025-07-28,07:49:27.000,209,11071044,113365,0,1753688966,13904.027047949996,-14.610802620001778,53072.428500960006 2025-07-28,07:49:28.000,209,11070996,113365,0,1753688967,13903.993366399991,-14.646048269998573,53072.44946232001 2025-07-28,07:49:29.000,209,11070942,113405,0,1753688968,13903.97315746999,-14.631950009999855,53072.428500960006 2025-07-28,07:49:30.000,209,11071040,113365,0,1753688969,13903.89905806,-14.617851750001137,53072.41452672 2025-07-28,07:49:31.000,209,11070937,113445,0,1753688970,13903.926003299996,-14.624900880000496,53072.38657824 2025-07-28,07:49:32.000,209,11071012,113485,0,1753688971,13903.885585439995,-14.624900880000496,53072.37959112001 2025-07-28,07:49:33.000,209,11070964,113445,0,1753688972,13903.85190388999,-14.638999139999214,53072.34465552 2025-07-28,07:49:34.000,209,11070955,113405,0,1753688973,13903.85190388999,-14.638999139999214,53072.37959112001 2025-07-28,07:49:35.000,209,11070971,113605,0,1753688974,13903.824958649995,-14.617851750001137,53072.358629760005 2025-07-28,07:49:36.000,209,11070932,113605,0,1753688975,13903.804749719995,-14.603753489995142,53072.31670704 2025-07-28,07:49:37.000,209,11070976,113405,0,1753688976,13903.79801341,-14.596704359995783,53072.309719920006 2025-07-28,07:49:38.000,209,11070922,113525,0,1753688977,13903.784540789995,-14.617851750001137,53072.27478432 2025-07-28,07:49:39.000,209,11071078,113445,0,1753688978,13903.77106816999,-14.638999139999214,53072.25382296001 2025-07-28,07:49:40.000,209,11070949,113365,0,1753688979,13903.73065030999,-14.631950009999855,53072.29574568 2025-07-28,07:49:41.000,209,11071030,113645,0,1753688980,13903.703705069995,-14.660146529997292,53072.2677972 2025-07-28,07:49:42.000,209,11070933,113405,0,1753688981,13903.67002351999,-14.610802620001778,53072.21888736 2025-07-28,07:49:43.000,209,11071024,113605,0,1753688982,13903.683496139995,-14.653097399997932,53072.24683584 2025-07-28,07:49:44.000,209,11070961,113405,0,1753688983,13903.69696876,-14.67424478999601,53072.197926 2025-07-28,07:49:45.000,209,11071018,113605,0,1753688984,13903.6565509,-14.688343050002004,53072.190938880005 2025-07-28,07:49:46.000,209,11070959,113285,0,1753688985,13903.69023244999,-14.709490440000081,53072.20491312 2025-07-28,07:49:47.000,209,11071017,113285,0,1753688986,13903.703705069995,-14.702441310000722,53072.190938880005 2025-07-28,07:49:48.000,209,11071004,113525,0,1753688987,13903.67675983,-14.688343050002004,53072.18395176001 2025-07-28,07:49:49.000,209,11070982,113365,0,1753688988,13903.67675983,-14.695392180001363,53072.16997752 2025-07-28,07:49:50.000,209,11070979,113485,0,1753688989,13903.64981458999,-14.646048269998573,53072.16997752 2025-07-28,07:49:51.000,209,11070971,113405,0,1753688990,13903.62960565999,-14.66719565999665,53072.10010632 2025-07-28,07:49:52.000,209,11071000,113405,0,1753688991,13903.6565509,-14.660146529997292,53072.17696464 2025-07-28,07:49:53.000,209,11070975,113645,0,1753688992,13903.703705069995,-14.695392180001363,53072.13504192001 2025-07-28,07:49:54.000,209,11070965,113445,0,1753688993,13903.683496139995,-14.681293919995369,53072.14901616 2025-07-28,07:49:55.000,209,11070976,113405,0,1753688994,13903.683496139995,-14.66719565999665,53072.16299040001 2025-07-28,07:49:56.000,209,11070994,113285,0,1753688995,13903.663287209994,-14.653097399997932,53072.121067680004 2025-07-28,07:49:57.000,209,11070939,113405,0,1753688996,13903.71044137999,-14.681293919995369,53072.07914496 2025-07-28,07:49:58.000,209,11071030,113365,0,1753688997,13903.67675983,-14.730637829998159,53072.10709344 2025-07-28,07:49:59.000,209,11071002,113605,0,1753688998,13903.69696876,-14.66719565999665,53072.13504192001 2025-07-28,07:50:00.000,209,11070977,113725,0,1753688999,13903.69023244999,-14.695392180001363,53072.142029040006 2025-07-28,07:50:01.000,209,11071004,113285,0,1753689000,13903.69696876,-14.702441310000722,53072.14901616 2025-07-28,07:50:02.000,209,11070948,113365,0,1753689001,13903.75085923999,-14.695392180001363,53072.11408056001 2025-07-28,07:50:03.000,209,11070997,113445,0,1753689002,13903.81822234,-14.681293919995369,53072.13504192001 2025-07-28,07:50:04.000,209,11070917,113405,0,1753689003,13903.824958649995,-14.695392180001363,53072.093119200006 2025-07-28,07:50:05.000,209,11070945,113605,0,1753689004,13903.83169495999,-14.695392180001363,53072.10010632 2025-07-28,07:50:06.000,209,11070955,113325,0,1753689005,13903.87211281999,-14.688343050002004,53072.10010632 2025-07-28,07:50:07.000,209,11071012,113765,0,1753689006,13903.87884913,-14.660146529997292,53072.13504192001 2025-07-28,07:50:08.000,209,11070936,113645,0,1753689007,13903.91926699,-14.646048269998573,53072.1280548 2025-07-28,07:50:09.000,209,11071034,113405,0,1753689008,13903.93273960999,-14.66719565999665,53072.16997752 2025-07-28,07:50:10.000,209,11071012,113405,0,1753689009,13903.93273960999,-14.617851750001137,53072.16997752 2025-07-28,07:50:11.000,209,11070939,113445,0,1753689010,13903.93947592,-14.681293919995369,53072.13504192001 2025-07-28,07:50:12.000,209,11070939,113645,0,1753689011,13904.00010271,-14.646048269998573,53072.16299040001 2025-07-28,07:50:13.000,209,11071020,113445,0,1753689012,13904.013575329991,-14.653097399997932,53072.14901616 2025-07-28,07:50:14.000,209,11071013,113445,0,1753689013,13904.047256879996,-14.624900880000496,53072.16299040001 2025-07-28,07:50:15.000,209,11070972,113365,0,1753689014,13904.121356290001,-14.681293919995369,53072.16997752 2025-07-28,07:50:16.000,209,11071026,113405,0,1753689015,13904.114619979991,-14.660146529997292,53072.197926 2025-07-28,07:50:17.000,209,11070986,113645,0,1753689016,13904.107883669996,-14.653097399997932,53072.16299040001 2025-07-28,07:50:18.000,209,11070974,113605,0,1753689017,13904.134828909991,-14.660146529997292,53072.16997752 2025-07-28,07:50:19.000,209,11071004,113445,0,1753689018,13904.134828909991,-14.653097399997932,53072.18395176001 2025-07-28,07:50:20.000,209,11070989,113445,0,1753689019,13904.107883669996,-14.646048269998573,53072.142029040006 2025-07-28,07:50:21.000,209,11070945,113685,0,1753689020,13904.155037839992,-14.660146529997292,53072.190938880005 2025-07-28,07:50:22.000,209,11071014,113485,0,1753689021,13904.148301529996,-14.660146529997292,53072.16997752 2025-07-28,07:50:23.000,209,11070950,113245,0,1753689022,13904.235873559992,-14.695392180001363,53072.14901616 2025-07-28,07:50:24.000,209,11071019,113365,0,1753689023,13904.222400940002,-14.681293919995369,53072.20491312 2025-07-28,07:50:25.000,209,11070980,113405,0,1753689024,13904.262818800002,-14.695392180001363,53072.197926 2025-07-28,07:50:26.000,209,11070970,113605,0,1753689025,13904.256082489992,-14.66719565999665,53072.22587448 2025-07-28,07:50:27.000,209,11070976,113525,0,1753689026,13904.269555109997,-14.688343050002004,53072.18395176001 2025-07-28,07:50:28.000,209,11071046,113605,0,1753689027,13904.242609870002,-14.702441310000722,53072.197926 2025-07-28,07:50:29.000,209,11071051,113365,0,1753689028,13904.269555109997,-14.695392180001363,53072.23286160001 2025-07-28,07:50:30.000,209,11070966,113525,0,1753689029,13904.283027730002,-14.702441310000722,53072.197926 2025-07-28,07:50:31.000,209,11071015,113765,0,1753689030,13904.289764039997,-14.7235886999988,53072.197926 2025-07-28,07:50:32.000,209,11070950,113445,0,1753689031,13904.303236660002,-14.71653956999944,53072.22587448 2025-07-28,07:50:33.000,209,11071019,113405,0,1753689032,13904.303236660002,-14.730637829998159,53072.239848720004 2025-07-28,07:50:34.000,209,11070901,113445,0,1753689033,13904.350390829997,-14.751785219996236,53072.24683584 2025-07-28,07:50:35.000,209,11071025,113605,0,1753689034,13904.309972969997,-14.751785219996236,53072.260810080006 2025-07-28,07:50:36.000,209,11071025,113285,0,1753689035,13904.350390829997,-14.730637829998159,53072.260810080006 2025-07-28,07:50:37.000,209,11071038,113405,0,1753689036,13904.309972969997,-14.77293261000159,53072.25382296001 2025-07-28,07:50:38.000,209,11070980,113605,0,1753689037,13904.363863450002,-14.76588348000223,53072.21888736 2025-07-28,07:50:39.000,209,11071026,113605,0,1753689038,13904.350390829997,-14.77293261000159,53072.28177144001 2025-07-28,07:50:40.000,209,11071041,113645,0,1753689039,13904.336918209992,-14.794079999999667,53072.288758560004 2025-07-28,07:50:41.000,209,11070984,113365,0,1753689040,13904.330181899997,-14.76588348000223,53072.29574568 2025-07-28,07:50:42.000,209,11071009,113285,0,1753689041,13904.350390829997,-14.801129129999026,53072.309719920006 2025-07-28,07:50:43.000,209,11070987,113645,0,1753689042,13904.357127139992,-14.787030870000308,53072.29574568 2025-07-28,07:50:44.000,209,11070939,113485,0,1753689043,13904.330181899997,-14.77293261000159,53072.288758560004 2025-07-28,07:50:45.000,209,11071031,113325,0,1753689044,13904.336918209992,-14.836374779995822,53072.32369416 2025-07-28,07:50:46.000,209,11070948,113605,0,1753689045,13904.316709279992,-14.815227389997744,53072.2677972 2025-07-28,07:50:47.000,209,11070950,113525,0,1753689046,13904.350390829997,-14.850473040001816,53072.27478432 2025-07-28,07:50:48.000,209,11070987,113325,0,1753689047,13904.384072380002,-14.90686607999669,53072.34465552 2025-07-28,07:50:49.000,209,11071002,113405,0,1753689048,13904.384072380002,-14.89981694999733,53072.372604 2025-07-28,07:50:50.000,209,11070976,113245,0,1753689049,13904.377336069992,-14.90686607999669,53072.29574568 2025-07-28,07:50:51.000,209,11070967,113445,0,1753689050,13904.417753929993,-14.920964339995407,53072.309719920006 2025-07-28,07:50:52.000,209,11070953,113445,0,1753689051,13904.384072380002,-14.928013470002043,53072.3376684 2025-07-28,07:50:53.000,209,11070935,113605,0,1753689052,13904.377336069992,-14.935062600001402,53072.34465552 2025-07-28,07:50:54.000,209,11070992,113245,0,1753689053,13904.370599759997,-14.94211173000076,53072.288758560004 2025-07-28,07:50:55.000,209,11070990,113405,0,1753689054,13904.397544999993,-14.94916086000012,53072.309719920006 2025-07-28,07:50:56.000,209,11070953,113605,0,1753689055,13904.377336069992,-14.991455639996275,53072.27478432 2025-07-28,07:50:57.000,209,11070955,113445,0,1753689056,13904.370599759997,-14.984406509996916,53072.30273280001 2025-07-28,07:50:58.000,209,11071009,113765,0,1753689057,13904.350390829997,-15.005553900002269,53072.35164264001 2025-07-28,07:50:59.000,209,11070989,113685,0,1753689058,13904.316709279992,-15.019652160000987,53072.309719920006 2025-07-28,07:51:00.000,209,11071020,113445,0,1753689059,13904.289764039997,-15.068996069996501,53072.31670704 2025-07-28,07:51:01.000,209,11071020,113485,0,1753689060,13904.289764039997,-15.047848679998424,53072.36561688 2025-07-28,07:51:02.000,209,11070936,113605,0,1753689061,13904.235873559992,-15.068996069996501,53072.35164264001 2025-07-28,07:51:03.000,209,11071057,113565,0,1753689062,13904.202192010001,-15.118339979999291,53072.31670704 2025-07-28,07:51:04.000,209,11071007,113325,0,1753689063,13904.175246769992,-15.104241720000573,53072.309719920006 2025-07-28,07:51:05.000,209,11071045,113285,0,1753689064,13904.188719389997,-15.111290849999932,53072.34465552 2025-07-28,07:51:06.000,209,11070977,113165,0,1753689065,13904.175246769992,-15.12538910999865,53072.34465552 2025-07-28,07:51:07.000,209,11070931,113245,0,1753689066,13904.094411049991,-15.111290849999932,53072.36561688 2025-07-28,07:51:08.000,209,11071024,113325,0,1753689067,13904.134828909991,-15.146536499996728,53072.34465552 2025-07-28,07:51:09.000,209,11070973,113525,0,1753689068,13904.080938430001,-15.12538910999865,53072.29574568 2025-07-28,07:51:10.000,209,11071011,113325,0,1753689069,13904.053993189991,-15.17473302000144,53072.3376684 2025-07-28,07:51:11.000,209,11070974,113365,0,1753689070,13904.047256879996,-15.195880409999518,53072.29574568 2025-07-28,07:51:12.000,209,11070939,113485,0,1753689071,13904.006839019996,-15.17473302000144,53072.30273280001 2025-07-28,07:51:13.000,209,11070995,113645,0,1753689072,13903.97989378,-15.160634759995446,53072.33068128001 2025-07-28,07:51:14.000,209,11071007,113045,0,1753689073,13903.93947592,-15.160634759995446,53072.29574568 2025-07-28,07:51:15.000,209,11071027,113885,0,1753689074,13903.97315746999,-15.209978669998236,53072.28177144001 2025-07-28,07:51:16.000,209,11071049,113405,0,1753689075,13903.946212229996,-15.231126059996313,53072.27478432 2025-07-28,07:51:17.000,209,11070928,113365,0,1753689076,13903.946212229996,-15.231126059996313,53072.35164264001 2025-07-28,07:51:18.000,209,11071000,113805,0,1753689077,13903.93273960999,-15.273420839999744,53072.30273280001 2025-07-28,07:51:19.000,209,11070974,113605,0,1753689078,13903.93947592,-15.231126059996313,53072.27478432 2025-07-28,07:51:20.000,209,11071036,113485,0,1753689079,13903.926003299996,-15.209978669998236,53072.309719920006 2025-07-28,07:51:21.000,209,11071038,113565,0,1753689080,13903.87884913,-15.217027799997595,53072.23286160001 2025-07-28,07:51:22.000,209,11070943,113405,0,1753689081,13903.885585439995,-15.224076929996954,53072.23286160001 2025-07-28,07:51:23.000,209,11071006,113405,0,1753689082,13903.81822234,-15.259322580001026,53072.21888736 2025-07-28,07:51:24.000,209,11070932,113405,0,1753689083,13903.79801341,-15.280469969999103,53072.21190024001 2025-07-28,07:51:25.000,209,11070953,113485,0,1753689084,13903.804749719995,-15.280469969999103,53072.239848720004 2025-07-28,07:51:26.000,209,11070945,113445,0,1753689085,13903.744122929995,-15.273420839999744,53072.21888736 2025-07-28,07:51:27.000,209,11070997,113445,0,1753689086,13903.764331859995,-15.294568229997822,53072.2677972 2025-07-28,07:51:28.000,209,11070980,113365,0,1753689087,13903.723913999995,-15.315715619995899,53072.27478432 2025-07-28,07:51:29.000,209,11070976,113405,0,1753689088,13903.703705069995,-15.343912140000612,53072.288758560004 2025-07-28,07:51:30.000,209,11070943,113485,0,1753689089,13903.71044137999,-15.343912140000612,53072.25382296001 2025-07-28,07:51:31.000,209,11070936,113245,0,1753689090,13903.62960565999,-15.329813880001893,53072.18395176001 2025-07-28,07:51:32.000,209,11071002,113405,0,1753689091,13903.67002351999,-15.336863010001252,53072.239848720004 2025-07-28,07:51:33.000,209,11070936,113485,0,1753689092,13903.62960565999,-15.379157789997407,53072.22587448 2025-07-28,07:51:34.000,209,11070918,113565,0,1753689093,13903.622869349994,-15.400305179995485,53072.21190024001 2025-07-28,07:51:35.000,209,11070976,113165,0,1753689094,13903.575715179999,-15.400305179995485,53072.17696464 2025-07-28,07:51:36.000,209,11070998,113445,0,1753689095,13903.562242559994,-15.40735431000212,53072.197926 2025-07-28,07:51:37.000,209,11071003,112965,0,1753689096,13903.56897886999,-15.421452570000838,53072.18395176001 2025-07-28,07:51:38.000,209,11071049,113605,0,1753689097,13903.555506249999,-15.40735431000212,53072.21190024001 2025-07-28,07:51:39.000,209,11071000,113285,0,1753689098,13903.488143149989,-15.379157789997407,53072.18395176001 2025-07-28,07:51:40.000,209,11071000,113125,0,1753689099,13903.535297319999,-15.386206919996766,53072.239848720004 2025-07-28,07:51:41.000,209,11071035,113405,0,1753689100,13903.481406839994,-15.414403440001479,53072.18395176001 2025-07-28,07:51:42.000,209,11071013,113405,0,1753689101,13903.508352079989,-15.379157789997407,53072.21888736 2025-07-28,07:51:43.000,209,11071048,113165,0,1753689102,13903.454461599998,-15.379157789997407,53072.15600328 2025-07-28,07:51:44.000,209,11071011,113405,0,1753689103,13903.515088389999,-15.372108659998048,53072.16997752 2025-07-28,07:51:45.000,209,11071043,113565,0,1753689104,13903.447725289989,-15.365059529998689,53072.190938880005 2025-07-28,07:51:46.000,209,11070961,113445,0,1753689105,13903.481406839994,-15.329813880001893,53072.197926 2025-07-28,07:51:47.000,209,11070989,113605,0,1753689106,13903.454461599998,-15.343912140000612,53072.190938880005 2025-07-28,07:51:48.000,209,11070961,113285,0,1753689107,13903.461197909994,-15.30161735999718,53072.16299040001 2025-07-28,07:51:49.000,209,11071012,113365,0,1753689108,13903.440988979994,-15.30866648999654,53072.16997752 2025-07-28,07:51:50.000,209,11071024,113485,0,1753689109,13903.454461599998,-15.273420839999744,53072.21190024001 2025-07-28,07:51:51.000,209,11070997,113445,0,1753689110,13903.393834809998,-15.266371710000385,53072.15600328 2025-07-28,07:51:52.000,209,11070970,113485,0,1753689111,13903.380362189993,-15.280469969999103,53072.1280548 2025-07-28,07:51:53.000,209,11071009,113605,0,1753689112,13903.333208019998,-15.245224320002308,53072.142029040006 2025-07-28,07:51:54.000,209,11070973,113885,0,1753689113,13903.319735399993,-15.238175189995673,53072.121067680004 2025-07-28,07:51:55.000,209,11070939,113765,0,1753689114,13903.306262779988,-15.195880409999518,53072.190938880005 2025-07-28,07:51:56.000,209,11071013,113085,0,1753689115,13903.292790159998,-15.224076929996954,53072.142029040006 2025-07-28,07:51:57.000,209,11070965,113485,0,1753689116,13903.259108609993,-15.238175189995673,53072.15600328 2025-07-28,07:51:58.000,209,11070932,113485,0,1753689117,13903.265844920003,-15.224076929996954,53072.16299040001 2025-07-28,07:51:59.000,209,11071026,113445,0,1753689118,13903.232163369998,-15.188831280000159,53072.1280548 2025-07-28,07:52:00.000,209,11070931,113485,0,1753689119,13903.205218130002,-15.188831280000159,53072.10709344 2025-07-28,07:52:01.000,209,11071015,113565,0,1753689120,13903.205218130002,-15.195880409999518,53072.13504192001 2025-07-28,07:52:02.000,209,11071032,113365,0,1753689121,13903.171536579997,-15.188831280000159,53072.093119200006 2025-07-28,07:52:03.000,209,11070989,113445,0,1753689122,13903.158063959992,-15.202929539998877,53072.1280548 2025-07-28,07:52:04.000,209,11071032,113525,0,1753689123,13903.144591340002,-15.139487369997369,53072.11408056001 2025-07-28,07:52:05.000,209,11070949,113285,0,1753689124,13903.117646099992,-15.195880409999518,53072.142029040006 2025-07-28,07:52:06.000,209,11071041,113485,0,1753689125,13903.070491929997,-15.17473302000144,53072.11408056001 2025-07-28,07:52:07.000,209,11070956,113405,0,1753689126,13903.070491929997,-15.153585629996087,53072.1280548 2025-07-28,07:52:08.000,209,11071033,113365,0,1753689127,13903.043546690002,-15.13243823999801,53072.11408056001 2025-07-28,07:52:09.000,209,11070975,113485,0,1753689128,13903.030074069997,-15.167683890002081,53072.121067680004 2025-07-28,07:52:10.000,209,11071025,113405,0,1753689129,13903.097437169992,-15.1817821500008,53072.10010632 2025-07-28,07:52:11.000,209,11071016,113205,0,1753689130,13902.989656209997,-15.160634759995446,53072.06517072001 2025-07-28,07:52:12.000,209,11071014,113605,0,1753689131,13903.063755620002,-15.146536499996728,53072.093119200006 2025-07-28,07:52:13.000,209,11070946,113365,0,1753689132,13903.009865139997,-15.13243823999801,53072.093119200006 2025-07-28,07:52:14.000,209,11070965,113285,0,1753689133,13903.003128830002,-15.13243823999801,53072.10709344 2025-07-28,07:52:15.000,209,11070986,113285,0,1753689134,13903.009865139997,-15.153585629996087,53072.11408056001 2025-07-28,07:52:16.000,209,11071026,113285,0,1753689135,13902.962710970001,-15.17473302000144,53072.08613208001 2025-07-28,07:52:17.000,209,11070972,113325,0,1753689136,13902.976183589992,-15.217027799997595,53072.10709344 2025-07-28,07:52:18.000,209,11071011,113405,0,1753689137,13902.929029419996,-15.153585629996087,53072.121067680004 2025-07-28,07:52:19.000,209,11071006,113285,0,1753689138,13902.915556799991,-15.188831280000159,53072.10010632 2025-07-28,07:52:20.000,209,11070950,113285,0,1753689139,13902.942502040001,-15.202929539998877,53072.07914496 2025-07-28,07:52:21.000,209,11071048,113045,0,1753689140,13902.895347869991,-15.217027799997595,53072.06517072001 2025-07-28,07:52:22.000,209,11070978,113525,0,1753689141,13902.935765729992,-15.195880409999518,53072.03023512 2025-07-28,07:52:23.000,209,11071026,113205,0,1753689142,13902.888611559996,-15.17473302000144,53072.03023512 2025-07-28,07:52:24.000,209,11070964,113445,0,1753689143,13902.949238349996,-15.217027799997595,53072.01626088001 2025-07-28,07:52:25.000,209,11071000,113765,0,1753689144,13902.915556799991,-15.202929539998877,53072.023248000005 2025-07-28,07:52:26.000,209,11070973,113085,0,1753689145,13902.895347869991,-15.224076929996954,53072.072157840004 2025-07-28,07:52:27.000,209,11070992,113405,0,1753689146,13902.935765729992,-15.245224320002308,53072.04420936001 2025-07-28,07:52:28.000,209,11070929,113565,0,1753689147,13902.962710970001,-15.231126059996313,53072.08613208001 2025-07-28,07:52:29.000,209,11070977,113405,0,1753689148,13902.969447279997,-15.217027799997595,53072.03023512 2025-07-28,07:52:30.000,209,11070963,113565,0,1753689149,13902.942502040001,-15.238175189995673,53072.023248000005 2025-07-28,07:52:31.000,209,11070941,113285,0,1753689150,13902.955974659992,-15.231126059996313,53072.03722224 2025-07-28,07:52:32.000,209,11070962,113525,0,1753689151,13902.915556799991,-15.224076929996954,53072.08613208001 2025-07-28,07:52:33.000,209,11071013,113405,0,1753689152,13902.949238349996,-15.202929539998877,53072.08613208001 2025-07-28,07:52:34.000,209,11070960,113525,0,1753689153,13903.003128830002,-15.195880409999518,53072.04420936001 2025-07-28,07:52:35.000,209,11071023,113645,0,1753689154,13903.023337760002,-15.17473302000144,53072.06517072001 2025-07-28,07:52:36.000,209,11070998,113285,0,1753689155,13902.969447279997,-15.17473302000144,53072.0581836 2025-07-28,07:52:37.000,209,11070949,113565,0,1753689156,13902.976183589992,-15.167683890002081,53072.07914496 2025-07-28,07:52:38.000,209,11071059,113605,0,1753689157,13902.969447279997,-15.17473302000144,53072.10709344 2025-07-28,07:52:39.000,209,11070968,113525,0,1753689158,13903.023337760002,-15.1817821500008,53072.142029040006 2025-07-28,07:52:40.000,209,11070996,113565,0,1753689159,13903.009865139997,-15.17473302000144,53072.10709344 2025-07-28,07:52:41.000,209,11070923,113405,0,1753689160,13903.083964550002,-15.188831280000159,53072.11408056001 2025-07-28,07:52:42.000,209,11071005,113765,0,1753689161,13903.009865139997,-15.17473302000144,53072.121067680004 2025-07-28,07:52:43.000,209,11070962,113405,0,1753689162,13903.036810379992,-15.188831280000159,53072.10010632 2025-07-28,07:52:44.000,209,11071020,113365,0,1753689163,13903.009865139997,-15.188831280000159,53072.072157840004 2025-07-28,07:52:45.000,209,11070967,113325,0,1753689164,13902.996392519992,-15.195880409999518,53072.072157840004 2025-07-28,07:52:46.000,209,11071007,113405,0,1753689165,13903.003128830002,-15.188831280000159,53072.14901616 2025-07-28,07:52:47.000,209,11071055,113325,0,1753689166,13903.063755620002,-15.209978669998236,53072.10010632 2025-07-28,07:52:48.000,209,11071002,113325,0,1753689167,13903.050282999997,-15.252273450001667,53072.072157840004 2025-07-28,07:52:49.000,209,11070963,113525,0,1753689168,13903.110909789997,-15.259322580001026,53072.093119200006 2025-07-28,07:52:50.000,209,11071013,113805,0,1753689169,13903.117646099992,-15.273420839999744,53072.093119200006 2025-07-28,07:52:51.000,209,11071011,113485,0,1753689170,13903.097437169992,-15.259322580001026,53072.10709344 2025-07-28,07:52:52.000,209,11070944,113645,0,1753689171,13903.097437169992,-15.287519099998462,53072.10709344 2025-07-28,07:52:53.000,209,11070975,113285,0,1753689172,13903.144591340002,-15.30866648999654,53072.08613208001 2025-07-28,07:52:54.000,209,11070968,113445,0,1753689173,13903.144591340002,-15.294568229997822,53072.10010632 2025-07-28,07:52:55.000,209,11071013,113565,0,1753689174,13903.171536579997,-15.322764749995258,53072.08613208001 2025-07-28,07:52:56.000,209,11070950,113365,0,1753689175,13903.164800270002,-15.30866648999654,53072.072157840004 2025-07-28,07:52:57.000,209,11070973,113445,0,1753689176,13903.164800270002,-15.336863010001252,53072.093119200006 2025-07-28,07:52:58.000,209,11071014,113325,0,1753689177,13903.191745509997,-15.30866648999654,53072.10010632 2025-07-28,07:52:59.000,209,11071046,113565,0,1753689178,13903.238899679993,-15.273420839999744,53072.08613208001 2025-07-28,07:53:00.000,209,11070968,113445,0,1753689179,13903.205218130002,-15.30866648999654,53072.08613208001 2025-07-28,07:53:01.000,209,11071065,113165,0,1753689180,13903.225427060002,-15.30161735999718,53072.11408056001 2025-07-28,07:53:02.000,209,11070974,113605,0,1753689181,13903.265844920003,-15.315715619995899,53072.1280548 2025-07-28,07:53:03.000,209,11071011,113445,0,1753689182,13903.286053849988,-15.287519099998462,53072.142029040006 2025-07-28,07:53:04.000,209,11070956,113525,0,1753689183,13903.333208019998,-15.287519099998462,53072.15600328 2025-07-28,07:53:05.000,209,11071031,113685,0,1753689184,13903.333208019998,-15.294568229997822,53072.1280548 2025-07-28,07:53:06.000,209,11070959,113445,0,1753689185,13903.353416949998,-15.266371710000385,53072.121067680004 2025-07-28,07:53:07.000,209,11070987,113405,0,1753689186,13903.393834809998,-15.266371710000385,53072.121067680004 2025-07-28,07:53:08.000,209,11071025,113365,0,1753689187,13903.373625879998,-15.30161735999718,53072.121067680004 2025-07-28,07:53:09.000,209,11071013,113485,0,1753689188,13903.353416949998,-15.266371710000385,53072.14901616 2025-07-28,07:53:10.000,209,11070993,113445,0,1753689189,13903.400571119993,-15.30866648999654,53072.1280548 2025-07-28,07:53:11.000,209,11070950,113525,0,1753689190,13903.393834809998,-15.30161735999718,53072.142029040006 2025-07-28,07:53:12.000,209,11070977,113525,0,1753689191,13903.427516359989,-15.294568229997822,53072.18395176001 2025-07-28,07:53:13.000,209,11071064,113285,0,1753689192,13903.440988979994,-15.30866648999654,53072.16299040001 2025-07-28,07:53:14.000,209,11071006,113485,0,1753689193,13903.427516359989,446.42344677000074,53072.142029040006 2025-07-28,07:53:15.000,209,11070920,113445,0,1753689194,13903.440988979994,-15.245224320002308,53072.17696464 2025-07-28,07:53:16.000,209,11071041,113245,0,1753689195,13903.481406839994,-15.273420839999744,53072.17696464 2025-07-28,07:53:17.000,209,11071028,113445,0,1753689196,13903.420780049993,-15.30866648999654,53072.190938880005 2025-07-28,07:53:18.000,209,11070993,113765,0,1753689197,13903.474670529999,-15.273420839999744,53072.17696464 2025-07-28,07:53:19.000,209,11070999,113485,0,1753689198,13903.508352079989,-15.252273450001667,53072.17696464 2025-07-28,07:53:20.000,209,11070970,113285,0,1753689199,13903.515088389999,-15.245224320002308,53072.16299040001 2025-07-28,07:53:21.000,209,11070999,113525,0,1753689200,13903.521824699994,446.5150854599997,53072.14901616 2025-07-28,07:53:22.000,209,11070929,113445,0,1753689201,13903.54876993999,-15.209978669998236,53072.22587448 2025-07-28,07:53:23.000,209,11071023,113445,0,1753689202,13903.56897886999,-15.252273450001667,53072.18395176001 2025-07-28,07:53:24.000,209,11071000,113365,0,1753689203,13903.562242559994,-15.188831280000159,53072.16997752 2025-07-28,07:53:25.000,209,11070962,113325,0,1753689204,13903.56897886999,-15.217027799997595,53072.260810080006 2025-07-28,07:53:26.000,209,11070929,113485,0,1753689205,13903.60939672999,-15.202929539998877,53072.15600328 2025-07-28,07:53:27.000,209,11070990,113405,0,1753689206,13903.62960565999,-15.202929539998877,53072.18395176001 2025-07-28,07:53:28.000,209,11070992,113445,0,1753689207,13903.683496139995,-15.188831280000159,53072.17696464 2025-07-28,07:53:29.000,209,11070993,113325,0,1753689208,13903.69023244999,-15.188831280000159,53072.239848720004 2025-07-28,07:53:30.000,209,11070962,113525,0,1753689209,13903.744122929995,-15.1817821500008,53072.21888736 2025-07-28,07:53:31.000,209,11070980,113565,0,1753689210,13903.764331859995,-15.1817821500008,53072.23286160001 2025-07-28,07:53:32.000,209,11070987,113485,0,1753689211,13903.804749719995,-15.1817821500008,53072.25382296001 2025-07-28,07:53:33.000,209,11070952,113485,0,1753689212,13903.804749719995,-15.195880409999518,53072.27478432 2025-07-28,07:53:34.000,209,11071006,113285,0,1753689213,13903.79801341,-15.217027799997595,53072.21888736 2025-07-28,07:53:35.000,209,11070991,113365,0,1753689214,13903.79127709999,-15.209978669998236,53072.260810080006 2025-07-28,07:53:36.000,209,11071021,113245,0,1753689215,13903.81148602999,-15.1817821500008,53072.260810080006 2025-07-28,07:53:37.000,209,11071016,113485,0,1753689216,13903.8586402,-15.1817821500008,53072.21888736 2025-07-28,07:53:38.000,209,11070982,113565,0,1753689217,13903.845167579995,-15.188831280000159,53072.28177144001 2025-07-28,07:53:39.000,209,11071027,113405,0,1753689218,13903.85190388999,-15.202929539998877,53072.30273280001 2025-07-28,07:53:40.000,209,11071013,113245,0,1753689219,13903.8586402,-15.202929539998877,53072.30273280001 2025-07-28,07:53:41.000,209,11070974,113205,0,1753689220,13903.865376509995,-15.139487369997369,53072.25382296001 2025-07-28,07:53:42.000,209,11071051,113365,0,1753689221,13903.865376509995,-15.139487369997369,53072.29574568 2025-07-28,07:53:43.000,209,11070985,113445,0,1753689222,13903.83843127,-15.13243823999801,53072.27478432 2025-07-28,07:53:44.000,209,11070969,113525,0,1753689223,13903.83843127,-15.111290849999932,53072.239848720004 2025-07-28,07:53:45.000,209,11070994,113485,0,1753689224,13903.79127709999,-15.111290849999932,53072.31670704 2025-07-28,07:53:46.000,209,11070951,113565,0,1753689225,13903.83843127,-15.118339979999291,53072.3376684 2025-07-28,07:53:47.000,209,11070975,113405,0,1753689226,13903.764331859995,-15.104241720000573,53072.309719920006 2025-07-28,07:53:48.000,209,11070962,113485,0,1753689227,13903.75085923999,-15.118339979999291,53072.32369416 2025-07-28,07:53:49.000,209,11071033,113405,0,1753689228,13903.77780448,-15.068996069996501,53072.260810080006 2025-07-28,07:53:50.000,209,11070979,113445,0,1753689229,13903.77106816999,-15.08309432999522,53072.29574568 2025-07-28,07:53:51.000,209,11070977,113405,0,1753689230,13903.75085923999,-15.111290849999932,53072.28177144001 2025-07-28,07:53:52.000,209,11071066,113085,0,1753689231,13903.723913999995,-15.068996069996501,53072.288758560004 2025-07-28,07:53:53.000,209,11071032,113445,0,1753689232,13903.69696876,-15.08309432999522,53072.2677972 2025-07-28,07:53:54.000,209,11070961,113365,0,1753689233,13903.67002351999,-15.040799549999065,53072.260810080006 2025-07-28,07:53:55.000,209,11071044,113445,0,1753689234,13903.63634197,-15.07604519999586,53072.25382296001 2025-07-28,07:53:56.000,209,11071044,113605,0,1753689235,13903.60939672999,-15.07604519999586,53072.29574568 2025-07-28,07:53:57.000,209,11071012,113165,0,1753689236,13903.58918779999,-15.068996069996501,53072.239848720004 2025-07-28,07:53:58.000,209,11071062,113405,0,1753689237,13903.575715179999,-15.054897809997783,53072.27478432 2025-07-28,07:53:59.000,209,11071001,113285,0,1753689238,13903.54876993999,-15.040799549999065,53072.28177144001 2025-07-28,07:54:00.000,209,11071044,113525,0,1753689239,13903.515088389999,-15.061946939997142,53072.24683584 2025-07-28,07:54:01.000,209,11070986,113405,0,1753689240,13903.562242559994,-15.047848679998424,53072.288758560004 2025-07-28,07:54:02.000,209,11071042,113605,0,1753689241,13903.467934219989,-15.026701290000346,53072.23286160001 2025-07-28,07:54:03.000,209,11071009,113445,0,1753689242,13903.474670529999,-15.033750419999706,53072.18395176001 2025-07-28,07:54:04.000,209,11071026,113285,0,1753689243,13903.414043739998,-15.019652160000987,53072.190938880005 2025-07-28,07:54:05.000,209,11071009,113605,0,1753689244,13903.447725289989,-15.026701290000346,53072.21888736 2025-07-28,07:54:06.000,209,11070973,113245,0,1753689245,13903.427516359989,-15.026701290000346,53072.28177144001 2025-07-28,07:54:07.000,209,11070986,113125,0,1753689246,13903.427516359989,-15.019652160000987,53072.190938880005 2025-07-28,07:54:08.000,209,11071067,113165,0,1753689247,13903.407307429989,-15.005553900002269,53072.25382296001 2025-07-28,07:54:09.000,209,11070972,113405,0,1753689248,13903.400571119993,-14.991455639996275,53072.20491312 2025-07-28,07:54:10.000,209,11070964,113605,0,1753689249,13903.407307429989,-14.998504769995634,53072.16299040001 2025-07-28,07:54:11.000,209,11070963,113405,0,1753689250,13903.427516359989,-14.977357379997557,53072.20491312 2025-07-28,07:54:12.000,209,11070982,113485,0,1753689251,13903.400571119993,-14.94916086000012,53072.15600328 2025-07-28,07:54:13.000,209,11070982,113485,0,1753689252,13903.393834809998,-14.94211173000076,53072.0581836 2025-07-28,07:54:14.000,209,11071025,113485,0,1753689253,13903.387098499988,-14.935062600001402,53072.1280548 2025-07-28,07:54:15.000,209,11071044,113405,0,1753689254,13903.414043739998,-14.892767819997971,53072.142029040006 2025-07-28,07:54:16.000,209,11071023,113605,0,1753689255,13903.393834809998,-14.892767819997971,53072.16299040001 2025-07-28,07:54:17.000,209,11071041,113245,0,1753689256,13903.393834809998,-14.892767819997971,53072.13504192001 2025-07-28,07:54:18.000,209,11070947,113485,0,1753689257,13903.414043739998,-14.878669559999253,53072.142029040006 2025-07-28,07:54:19.000,209,11070982,113765,0,1753689258,13903.420780049993,446.81819805000123,53072.10010632 2025-07-28,07:54:20.000,209,11070967,113365,0,1753689259,13903.414043739998,-14.89981694999733,53072.10010632 2025-07-28,07:54:21.000,209,11071050,113125,0,1753689260,13903.427516359989,-14.864571300000534,53072.1280548 2025-07-28,07:54:22.000,209,11070966,113445,0,1753689261,13903.420780049993,-14.836374779995822,53072.06517072001 2025-07-28,07:54:23.000,209,11071042,113605,0,1753689262,13903.400571119993,-14.843423909995181,53072.14901616 2025-07-28,07:54:24.000,209,11071038,113405,0,1753689263,13903.447725289989,-14.794079999999667,53072.093119200006 2025-07-28,07:54:25.000,209,11071007,113445,0,1753689264,13903.420780049993,-14.822276519997104,53072.1280548 2025-07-28,07:54:26.000,209,11071007,113525,0,1753689265,13903.467934219989,-14.794079999999667,53072.121067680004 2025-07-28,07:54:27.000,209,11071032,113445,0,1753689266,13903.440988979994,-14.77293261000159,53072.121067680004 2025-07-28,07:54:28.000,209,11071010,113485,0,1753689267,13903.535297319999,-14.76588348000223,53072.07914496 2025-07-28,07:54:29.000,209,11070965,113485,0,1753689268,13903.528561009989,-14.779981740000949,53072.10010632 2025-07-28,07:54:30.000,209,11071004,113405,0,1753689269,13903.54876993999,-14.758834349995595,53072.093119200006 2025-07-28,07:54:31.000,209,11070974,113245,0,1753689270,13903.562242559994,-14.758834349995595,53072.10010632 2025-07-28,07:54:32.000,209,11070954,113565,0,1753689271,13903.555506249999,-14.695392180001363,53072.142029040006 2025-07-28,07:54:33.000,209,11071020,113525,0,1753689272,13903.56897886999,-14.681293919995369,53072.121067680004 2025-07-28,07:54:34.000,209,11071022,113245,0,1753689273,13903.63634197,-14.71653956999944,53072.10010632 2025-07-28,07:54:35.000,209,11071020,113365,0,1753689274,13903.67002351999,-14.695392180001363,53072.121067680004 2025-07-28,07:54:36.000,209,11070979,113405,0,1753689275,13903.71717769,-14.66719565999665,53072.1280548 2025-07-28,07:54:37.000,209,11071000,113165,0,1753689276,13903.69023244999,-14.631950009999855,53072.1280548 2025-07-28,07:54:38.000,209,11070940,113645,0,1753689277,13903.69696876,-14.638999139999214,53072.10709344 2025-07-28,07:54:39.000,209,11070970,113325,0,1753689278,13903.77106816999,-14.631950009999855,53072.14901616 2025-07-28,07:54:40.000,209,11070987,113445,0,1753689279,13903.87211281999,-14.631950009999855,53072.14901616 2025-07-28,07:54:41.000,209,11071029,113405,0,1753689280,13903.87884913,-14.589655229996424,53072.21190024001 2025-07-28,07:54:42.000,209,11070950,113605,0,1753689281,13903.87211281999,-14.589655229996424,53072.20491312 2025-07-28,07:54:43.000,209,11071011,113445,0,1753689282,13903.91253067999,-14.54736045000027,53072.190938880005 2025-07-28,07:54:44.000,209,11070996,113405,0,1753689283,13903.93273960999,-14.575556969997706,53072.197926 2025-07-28,07:54:45.000,209,11070929,113405,0,1753689284,13903.97989378,-14.575556969997706,53072.197926 2025-07-28,07:54:46.000,209,11070943,113525,0,1753689285,13904.00010271,-14.561458709998988,53072.21190024001 2025-07-28,07:54:47.000,209,11071008,113485,0,1753689286,13904.04052057,-14.54031132000091,53072.197926 2025-07-28,07:54:48.000,209,11071038,113245,0,1753689287,13904.087674739996,-14.54031132000091,53072.21190024001 2025-07-28,07:54:49.000,209,11071007,113365,0,1753689288,13904.114619979991,-14.512114799996198,53072.27478432 2025-07-28,07:54:50.000,209,11070940,113845,0,1753689289,13904.181983080001,-14.519163929995557,53072.239848720004 2025-07-28,07:54:51.000,209,11071041,113525,0,1753689290,13904.155037839992,-14.483918279998761,53072.21190024001 2025-07-28,07:54:52.000,209,11070969,113405,0,1753689291,13904.222400940002,-14.533262190001551,53072.2677972 2025-07-28,07:54:53.000,209,11071018,113325,0,1753689292,13904.262818800002,-14.462770890000684,53072.31670704 2025-07-28,07:54:54.000,209,11070922,113285,0,1753689293,13904.242609870002,-14.462770890000684,53072.260810080006 2025-07-28,07:54:55.000,209,11070981,113405,0,1753689294,13904.269555109997,-14.483918279998761,53072.309719920006 2025-07-28,07:54:56.000,209,11071047,113445,0,1753689295,13904.283027730002,-14.462770890000684,53072.25382296001 2025-07-28,07:54:57.000,209,11071026,113525,0,1753689296,13904.363863450002,-14.455721760001325,53072.34465552 2025-07-28,07:54:58.000,209,11071008,113485,0,1753689297,13904.377336069992,-14.49096740999812,53072.3376684 2025-07-28,07:54:59.000,209,11070996,113165,0,1753689298,13904.437962859993,-14.427525239996612,53072.34465552 2025-07-28,07:55:00.000,209,11070980,113605,0,1753689299,13904.444699170002,-14.413426979997894,53072.35164264001 2025-07-28,07:55:01.000,209,11070989,113325,0,1753689300,13904.431226549998,-14.434574369995971,53072.40055248001 2025-07-28,07:55:02.000,209,11070993,113405,0,1753689301,13904.458171789993,-14.469820020000043,53072.37959112001 2025-07-28,07:55:03.000,209,11070973,113085,0,1753689302,13904.444699170002,-14.462770890000684,53072.358629760005 2025-07-28,07:55:04.000,209,11070929,113245,0,1753689303,13904.471644409998,-14.476869149999402,53072.37959112001 2025-07-28,07:55:05.000,209,11070918,113405,0,1753689304,13904.491853339998,-14.469820020000043,53072.36561688 2025-07-28,07:55:06.000,209,11070985,113165,0,1753689305,13904.518798579993,-14.49096740999812,53072.407539600004 2025-07-28,07:55:07.000,209,11071034,113365,0,1753689306,13904.545743819988,-14.462770890000684,53072.44946232001 2025-07-28,07:55:08.000,209,11070988,113485,0,1753689307,13904.532271199998,-14.44162349999533,53072.44946232001 2025-07-28,07:55:09.000,209,11071004,113285,0,1753689308,13904.565952749988,-14.462770890000684,53072.42151384001 2025-07-28,07:55:10.000,209,11070973,113365,0,1753689309,13904.572689059998,-14.483918279998761,53072.41452672 2025-07-28,07:55:11.000,209,11071016,113405,0,1753689310,13904.599634299993,-14.476869149999402,53072.47042368001 2025-07-28,07:55:12.000,209,11071035,113725,0,1753689311,13904.606370609989,-14.469820020000043,53072.47042368001 2025-07-28,07:55:13.000,209,11070999,113085,0,1753689312,13904.586161679988,-14.49096740999812,53072.456449440004 2025-07-28,07:55:14.000,209,11070947,113125,0,1753689313,13904.572689059998,-14.505065669996839,53072.42151384001 2025-07-28,07:55:15.000,209,11070987,113405,0,1753689314,13904.592897989998,-14.533262190001551,53072.456449440004 2025-07-28,07:55:16.000,209,11071037,113605,0,1753689315,13904.653524779998,-14.54031132000091,53072.456449440004 2025-07-28,07:55:17.000,209,11070977,113485,0,1753689316,13904.606370609989,-14.505065669996839,53072.477410800006 2025-07-28,07:55:18.000,209,11071056,113365,0,1753689317,13904.646788469989,-14.575556969997706,53072.49138504 2025-07-28,07:55:19.000,209,11070996,113605,0,1753689318,13904.687206329989,-14.596704359995783,53072.48439792 2025-07-28,07:55:20.000,209,11071032,113325,0,1753689319,13904.687206329989,-14.582606099997065,53072.53330776 2025-07-28,07:55:21.000,209,11070971,113645,0,1753689320,13904.687206329989,-14.603753489995142,53072.526320640005 2025-07-28,07:55:22.000,209,11071043,113205,0,1753689321,13904.653524779998,-14.589655229996424,53072.5123464 2025-07-28,07:55:23.000,209,11070958,113485,0,1753689322,13904.613106919998,-14.603753489995142,53072.49837216001 2025-07-28,07:55:24.000,209,11070983,113325,0,1753689323,13904.633315849998,-14.596704359995783,53072.477410800006 2025-07-28,07:55:25.000,209,11071006,113165,0,1753689324,13904.673733709998,-14.610802620001778,53072.49138504 2025-07-28,07:55:26.000,209,11071005,113085,0,1753689325,13904.687206329989,-14.631950009999855,53072.49138504 2025-07-28,07:55:27.000,209,11071020,113525,0,1753689326,13904.680470019994,-14.638999139999214,53072.526320640005 2025-07-28,07:55:28.000,209,11070992,113285,0,1753689327,13904.687206329989,-14.653097399997932,53072.48439792 2025-07-28,07:55:29.000,209,11070939,113285,0,1753689328,13904.653524779998,-14.653097399997932,53072.48439792 2025-07-28,07:55:30.000,209,11071012,113125,0,1753689329,13904.653524779998,-14.695392180001363,53072.477410800006 2025-07-28,07:55:32.000,209,11071020,113365,0,1753689331,13904.680470019994,-14.688343050002004,53072.5123464 2025-07-28,07:55:33.000,209,11070971,113325,0,1753689332,13904.646788469989,-14.695392180001363,53072.5123464 2025-07-28,07:55:34.000,209,11071005,113245,0,1753689333,13904.660261089994,-14.71653956999944,53072.46343656 2025-07-28,07:55:35.000,209,11070982,113405,0,1753689334,13904.673733709998,-14.76588348000223,53072.51933352001 2025-07-28,07:55:36.000,209,11070979,113445,0,1753689335,13904.673733709998,-14.730637829998159,53072.47042368001 2025-07-28,07:55:37.000,209,11070985,113405,0,1753689336,13904.653524779998,-14.7235886999988,53072.5123464 2025-07-28,07:55:38.000,209,11071046,113405,0,1753689337,13904.673733709998,-14.758834349995595,53072.49138504 2025-07-28,07:55:39.000,209,11070950,113565,0,1753689338,13904.687206329989,-14.76588348000223,53072.5123464 2025-07-28,07:55:40.000,209,11071011,113485,0,1753689339,13904.727624189989,-14.779981740000949,53072.58920472001 2025-07-28,07:55:41.000,209,11070976,113485,0,1753689340,13904.734360499999,-14.787030870000308,53072.54029488 2025-07-28,07:55:42.000,209,11071068,113485,0,1753689341,13904.707415259989,-14.808178259998385,53072.53330776 2025-07-28,07:55:43.000,209,11070988,113605,0,1753689342,13904.714151569999,-14.801129129999026,53072.53330776 2025-07-28,07:55:44.000,209,11071012,113205,0,1753689343,13904.720887879994,-14.815227389997744,53072.5123464 2025-07-28,07:55:45.000,209,11071021,113445,0,1753689344,13904.714151569999,-14.822276519997104,53072.55426912 2025-07-28,07:55:46.000,209,11071013,113445,0,1753689345,13904.720887879994,-14.822276519997104,53072.526320640005 2025-07-28,07:55:47.000,209,11070950,113525,0,1753689346,13904.720887879994,-14.829325649996463,53072.50535928 2025-07-28,07:55:48.000,209,11071061,113605,0,1753689347,13904.741096809994,-14.829325649996463,53072.53330776 2025-07-28,07:55:49.000,209,11071037,113325,0,1753689348,13904.727624189989,-14.829325649996463,53072.55426912 2025-07-28,07:55:50.000,209,11071003,113605,0,1753689349,13904.720887879994,-14.864571300000534,53072.54029488 2025-07-28,07:55:51.000,209,11070978,113485,0,1753689350,13904.747833119989,-14.815227389997744,53072.58920472001 2025-07-28,07:55:52.000,209,11071016,113485,0,1753689351,13904.774778359999,-14.836374779995822,53072.624140320004 2025-07-28,07:55:53.000,209,11070952,113125,0,1753689352,13904.754569429999,-14.836374779995822,53072.58920472001 2025-07-28,07:55:54.000,209,11070975,113445,0,1753689353,13904.76804204999,-14.850473040001816,53072.53330776 2025-07-28,07:55:55.000,209,11071029,113605,0,1753689354,13904.774778359999,-14.864571300000534,53072.5822176 2025-07-28,07:55:56.000,209,11070998,113565,0,1753689355,13904.821932529994,-14.892767819997971,53072.6520888 2025-07-28,07:55:57.000,209,11070995,113325,0,1753689356,13904.774778359999,-14.843423909995181,53072.54728200001 2025-07-28,07:55:58.000,209,11071044,113205,0,1753689357,13904.76804204999,-14.892767819997971,53072.61715320001 2025-07-28,07:55:59.000,209,11070991,113205,0,1753689358,13904.754569429999,-14.885718689998612,53072.5822176 2025-07-28,07:56:00.000,209,11071035,113285,0,1753689359,13904.774778359999,-14.878669559999253,53072.61016608 2025-07-28,07:56:01.000,209,11070937,113165,0,1753689360,13904.774778359999,-14.913915209996048,53072.624140320004 2025-07-28,07:56:02.000,209,11070981,113245,0,1753689361,13904.761305739994,-14.90686607999669,53072.61016608 2025-07-28,07:56:03.000,209,11070989,113445,0,1753689362,13904.80845990999,-14.89981694999733,53072.6520888 2025-07-28,07:56:04.000,209,11071009,113485,0,1753689363,13904.815196219999,-14.89981694999733,53072.61715320001 2025-07-28,07:56:05.000,209,11070975,113285,0,1753689364,13904.80845990999,-14.878669559999253,53072.6520888 2025-07-28,07:56:06.000,209,11071045,113245,0,1753689365,13904.761305739994,-14.89981694999733,53072.67305016 2025-07-28,07:56:07.000,209,11070994,113405,0,1753689366,13904.76804204999,-14.90686607999669,53072.6520888 2025-07-28,07:56:08.000,209,11071052,113445,0,1753689367,13904.747833119989,-14.89981694999733,53072.67305016 2025-07-28,07:56:09.000,209,11070984,113445,0,1753689368,13904.720887879994,-14.885718689998612,53072.63811456001 2025-07-28,07:56:10.000,209,11071018,113525,0,1753689369,13904.734360499999,-14.90686607999669,53072.65907592 2025-07-28,07:56:11.000,209,11070998,113285,0,1753689370,13904.734360499999,-14.913915209996048,53072.66606304001 2025-07-28,07:56:12.000,209,11070944,113405,0,1753689371,13904.720887879994,-14.920964339995407,53072.70099864 2025-07-28,07:56:13.000,209,11070975,113605,0,1753689372,13904.747833119989,-14.913915209996048,53072.68003728 2025-07-28,07:56:14.000,209,11070978,113445,0,1753689373,13904.747833119989,-14.90686607999669,53072.624140320004 2025-07-28,07:56:15.000,209,11070970,113405,0,1753689374,13904.741096809994,-14.89981694999733,53072.63811456001 2025-07-28,07:56:16.000,209,11070968,113325,0,1753689375,13904.741096809994,-14.928013470002043,53072.63811456001 2025-07-28,07:56:17.000,209,11071061,113485,0,1753689376,13904.727624189989,-14.94916086000012,53072.645101680006 2025-07-28,07:56:18.000,209,11071001,113405,0,1753689377,13904.76804204999,-14.928013470002043,53072.624140320004 2025-07-28,07:56:19.000,209,11071007,113365,0,1753689378,13904.720887879994,-14.90686607999669,53072.61715320001 2025-07-28,07:56:20.000,209,11071005,113165,0,1753689379,13904.794987289999,-14.95620998999948,53072.61715320001 2025-07-28,07:56:21.000,209,11071064,113285,0,1753689380,13904.734360499999,-14.970308249998197,53072.58920472001 2025-07-28,07:56:22.000,209,11070981,113445,0,1753689381,13904.774778359999,-14.991455639996275,53072.68003728 2025-07-28,07:56:23.000,209,11071026,113445,0,1753689382,13904.76804204999,-15.012603030001628,53072.6520888 2025-07-28,07:56:24.000,209,11071013,113605,0,1753689383,13904.815196219999,-14.998504769995634,53072.63112744 2025-07-28,07:56:25.000,209,11070996,113205,0,1753689384,13904.774778359999,-15.026701290000346,53072.645101680006 2025-07-28,07:56:26.000,209,11071011,113285,0,1753689385,13904.78825097999,-15.012603030001628,53072.68003728 2025-07-28,07:56:27.000,209,11071078,113645,0,1753689386,13904.78825097999,-15.054897809997783,53072.70099864 2025-07-28,07:56:28.000,209,11070983,113365,0,1753689387,13904.761305739994,-15.047848679998424,53072.66606304001 2025-07-28,07:56:29.000,209,11070948,113165,0,1753689388,13904.774778359999,-15.061946939997142,53072.61715320001 2025-07-28,07:56:30.000,209,11070967,113325,0,1753689389,13904.794987289999,-15.08309432999522,53072.6520888 2025-07-28,07:56:31.000,209,11071020,113605,0,1753689390,13904.78825097999,-15.090143460001855,53072.63811456001 2025-07-28,07:56:32.000,209,11070991,113405,0,1753689391,13904.80845990999,-15.111290849999932,53072.67305016 2025-07-28,07:56:33.000,209,11070973,113365,0,1753689392,13904.794987289999,-15.12538910999865,53072.61016608 2025-07-28,07:56:34.000,209,11071006,113405,0,1753689393,13904.794987289999,-15.12538910999865,53072.58920472001 2025-07-28,07:56:35.000,209,11071019,113165,0,1753689394,13904.774778359999,446.5644293700025,53072.624140320004 2025-07-28,07:56:36.000,209,11070952,113525,0,1753689395,13904.781514669994,-15.17473302000144,53072.6520888 2025-07-28,07:56:37.000,209,11070959,113485,0,1753689396,13904.801723599994,-15.17473302000144,53072.63112744 2025-07-28,07:56:38.000,209,11071004,113325,0,1753689397,13904.76804204999,-15.167683890002081,53072.6520888 2025-07-28,07:56:39.000,209,11070975,113405,0,1753689398,13904.774778359999,-15.202929539998877,53072.63811456001 2025-07-28,07:56:40.000,209,11070981,113285,0,1753689399,13904.781514669994,-15.245224320002308,53072.63811456001 2025-07-28,07:56:41.000,209,11071022,113285,0,1753689400,13904.774778359999,-15.224076929996954,53072.61715320001 2025-07-28,07:56:42.000,209,11071039,113405,0,1753689401,13904.781514669994,-15.245224320002308,53072.63811456001 2025-07-28,07:56:43.000,209,11071054,113405,0,1753689402,13904.80845990999,-15.231126059996313,53072.61715320001 2025-07-28,07:56:44.000,209,11070944,113405,0,1753689403,13904.774778359999,-15.238175189995673,53072.6520888 2025-07-28,07:56:45.000,209,11071035,113685,0,1753689404,13904.801723599994,-15.245224320002308,53072.63811456001 2025-07-28,07:56:46.000,209,11070919,113485,0,1753689405,13904.794987289999,-15.245224320002308,53072.694011520005 2025-07-28,07:56:47.000,209,11071038,113605,0,1753689406,13904.80845990999,-15.287519099998462,53072.645101680006 2025-07-28,07:56:48.000,209,11070963,113085,0,1753689407,13904.815196219999,-15.287519099998462,53072.68003728 2025-07-28,07:56:49.000,209,11071034,113405,0,1753689408,13904.821932529994,-15.273420839999744,53072.68702440001 2025-07-28,07:56:50.000,209,11071004,113485,0,1753689409,13904.76804204999,-15.315715619995899,53072.742921360004 2025-07-28,07:56:51.000,209,11071041,113325,0,1753689410,13904.794987289999,-15.322764749995258,53072.694011520005 2025-07-28,07:56:52.000,209,11070990,113285,0,1753689411,13904.80845990999,-15.30161735999718,53072.68702440001 2025-07-28,07:56:53.000,209,11071035,113365,0,1753689412,13904.83540515,-15.30866648999654,53072.6520888 2025-07-28,07:56:54.000,209,11070953,113605,0,1753689413,13904.83540515,-15.322764749995258,53072.68702440001 2025-07-28,07:56:55.000,209,11071022,113325,0,1753689414,13904.85561408,-15.35096126999997,53072.68003728 2025-07-28,07:56:56.000,209,11070941,113445,0,1753689415,13904.82866883999,-15.336863010001252,53072.68003728 2025-07-28,07:56:57.000,209,11070980,113605,0,1753689416,13904.902768249995,-15.386206919996766,53072.70798576 2025-07-28,07:56:58.000,209,11070956,113365,0,1753689417,13904.85561408,-15.386206919996766,53072.68003728 2025-07-28,07:56:59.000,209,11071001,113485,0,1753689418,13904.902768249995,-15.372108659998048,53072.63811456001 2025-07-28,07:57:00.000,209,11070945,113125,0,1753689419,13904.821932529994,-15.379157789997407,53072.645101680006 2025-07-28,07:57:01.000,209,11071015,113365,0,1753689420,13904.902768249995,-15.400305179995485,53072.694011520005 2025-07-28,07:57:02.000,209,11070963,113605,0,1753689421,13904.862350389994,-15.372108659998048,53072.70798576 2025-07-28,07:57:03.000,209,11071005,113125,0,1753689422,13904.90950455999,-15.414403440001479,53072.72196 2025-07-28,07:57:04.000,209,11070966,113405,0,1753689423,13904.86908669999,-15.400305179995485,53072.71497288001 2025-07-28,07:57:05.000,209,11071040,113325,0,1753689424,13904.91624087,-15.421452570000838,53072.72894712 2025-07-28,07:57:06.000,209,11070960,113565,0,1753689425,13904.86908669999,-15.386206919996766,53072.72196 2025-07-28,07:57:07.000,209,11070983,113045,0,1753689426,13904.89603194,-15.442599959998915,53072.70099864 2025-07-28,07:57:08.000,209,11070957,113445,0,1753689427,13904.82866883999,-15.449649089998275,53072.73593424001 2025-07-28,07:57:09.000,209,11071004,113325,0,1753689428,13904.86908669999,-15.421452570000838,53072.71497288001 2025-07-28,07:57:10.000,209,11070978,113525,0,1753689429,13904.842141459994,-15.421452570000838,53072.73593424001 2025-07-28,07:57:11.000,209,11071002,113445,0,1753689430,13904.90950455999,-15.442599959998915,53072.72196 2025-07-28,07:57:12.000,209,11070959,113445,0,1753689431,13904.815196219999,-15.484894740002346,53072.74990848 2025-07-28,07:57:13.000,209,11071010,113285,0,1753689432,13904.84887776999,-15.484894740002346,53072.71497288001 2025-07-28,07:57:14.000,209,11070983,113525,0,1753689433,13904.80845990999,-15.470796479996352,53072.73593424001 2025-07-28,07:57:15.000,209,11070971,113165,0,1753689434,13904.83540515,-15.477845609995711,53072.72894712 2025-07-28,07:57:16.000,209,11070979,113765,0,1753689435,13904.821932529994,-15.491943870001705,53072.71497288001 2025-07-28,07:57:17.000,209,11071029,113485,0,1753689436,13904.84887776999,-15.491943870001705,53072.6520888 2025-07-28,07:57:18.000,209,11070934,113685,0,1753689437,13904.815196219999,-15.513091259999783,53072.73593424001 2025-07-28,07:57:19.000,209,11070961,113085,0,1753689438,13904.85561408,-15.513091259999783,53072.742921360004 2025-07-28,07:57:20.000,209,11070951,113325,0,1753689439,13904.82866883999,-15.506042130000424,53072.742921360004 2025-07-28,07:57:21.000,209,11071016,113405,0,1753689440,13904.86908669999,-15.506042130000424,53072.742921360004 2025-07-28,07:57:22.000,209,11070951,113245,0,1753689441,13904.821932529994,-15.506042130000424,53072.74990848 2025-07-28,07:57:23.000,209,11070993,113405,0,1753689442,13904.87582301,-15.498993000001065,53072.72196 2025-07-28,07:57:24.000,209,11070954,113445,0,1753689443,13904.815196219999,-15.498993000001065,53072.73593424001 2025-07-28,07:57:25.000,209,11071026,113365,0,1753689444,13904.82866883999,-15.470796479996352,53072.75689560001 2025-07-28,07:57:26.000,209,11070989,113405,0,1753689445,13904.781514669994,-15.484894740002346,53072.72196 2025-07-28,07:57:27.000,209,11071015,113445,0,1753689446,13904.862350389994,-15.520140389999142,53072.72894712 2025-07-28,07:57:28.000,209,11070977,113645,0,1753689447,13904.83540515,-15.484894740002346,53072.77086984 2025-07-28,07:57:29.000,209,11071055,113325,0,1753689448,13904.86908669999,-15.414403440001479,53072.72894712 2025-07-28,07:57:30.000,209,11070997,113565,0,1753689449,13904.83540515,-15.449649089998275,53072.74990848 2025-07-28,07:57:31.000,209,11071047,113445,0,1753689450,13904.87582301,-15.463747349996993,53072.70798576 2025-07-28,07:57:32.000,209,11070998,113605,0,1753689451,13904.842141459994,-15.421452570000838,53072.73593424001 2025-07-28,07:57:33.000,209,11071023,113325,0,1753689452,13904.86908669999,-15.477845609995711,53072.72196 2025-07-28,07:57:34.000,209,11071003,113765,0,1753689453,13904.86908669999,-15.456698219997634,53072.763882720006 2025-07-28,07:57:35.000,209,11071014,113165,0,1753689454,13904.902768249995,-15.463747349996993,53072.70798576 2025-07-28,07:57:36.000,209,11070950,113485,0,1753689455,13904.83540515,-15.421452570000838,53072.742921360004 2025-07-28,07:57:37.000,209,11071033,113445,0,1753689456,13904.86908669999,-15.435550829999556,53072.763882720006 2025-07-28,07:57:38.000,209,11070932,113525,0,1753689457,13904.87582301,-15.428501700000197,53072.73593424001 2025-07-28,07:57:39.000,209,11070996,113565,0,1753689458,13904.86908669999,-15.463747349996993,53072.70798576 2025-07-28,07:57:40.000,209,11070973,113445,0,1753689459,13904.82866883999,-15.470796479996352,53072.75689560001 2025-07-28,07:57:41.000,209,11071054,113525,0,1753689460,13904.821932529994,-15.463747349996993,53072.73593424001 2025-07-28,07:57:42.000,209,11070947,113325,0,1753689461,13904.83540515,-15.421452570000838,53072.75689560001 2025-07-28,07:57:43.000,209,11071023,113485,0,1753689462,13904.83540515,-15.463747349996993,53072.72894712 2025-07-28,07:57:44.000,209,11070984,113445,0,1753689463,13904.794987289999,-15.477845609995711,53072.742921360004 2025-07-28,07:57:45.000,209,11071039,113085,0,1753689464,13904.862350389994,-15.491943870001705,53072.74990848 2025-07-28,07:57:46.000,209,11070988,113525,0,1753689465,13904.82866883999,-15.491943870001705,53072.72196 2025-07-28,07:57:47.000,209,11071004,113525,0,1753689466,13904.86908669999,-15.527189519998501,53072.694011520005 2025-07-28,07:57:48.000,209,11070978,113365,0,1753689467,13904.82866883999,-15.520140389999142,53072.70798576 2025-07-28,07:57:49.000,209,11071003,113485,0,1753689468,13904.84887776999,-15.506042130000424,53072.70798576 2025-07-28,07:57:50.000,209,11070973,113125,0,1753689469,13904.85561408,-15.513091259999783,53072.75689560001 2025-07-28,07:57:51.000,209,11071005,113605,0,1753689470,13904.87582301,-15.548336909996578,53072.791831200004 2025-07-28,07:57:53.000,209,11071017,113285,0,1753689472,13904.862350389994,-15.569484300001932,53072.742921360004 2025-07-28,07:57:54.000,209,11070963,113245,0,1753689473,13904.882559319994,-15.562435169995297,53072.77086984 2025-07-28,07:57:55.000,209,11071031,113445,0,1753689474,13904.862350389994,-15.58358256000065,53072.75689560001 2025-07-28,07:57:56.000,209,11070967,113285,0,1753689475,13904.85561408,-15.604729949998728,53072.763882720006 2025-07-28,07:57:57.000,209,11070999,113405,0,1753689476,13904.87582301,-15.597680819999368,53072.71497288001 2025-07-28,07:57:58.000,209,11071000,113325,0,1753689477,13904.91624087,-15.611779079998087,53072.763882720006 2025-07-28,07:57:59.000,209,11070977,113445,0,1753689478,13904.90950455999,-15.632926469996164,53072.75689560001 2025-07-28,07:58:00.000,209,11071012,113405,0,1753689479,13904.943186109995,-15.625877339996805,53072.742921360004 2025-07-28,07:58:01.000,209,11070989,113205,0,1753689480,13904.94992241999,-15.632926469996164,53072.763882720006 2025-07-28,07:58:02.000,209,11070995,113485,0,1753689481,13904.94992241999,-15.654073860001517,53072.71497288001 2025-07-28,07:58:03.000,209,11070955,113485,0,1753689482,13904.943186109995,-15.668172120000236,53072.71497288001 2025-07-28,07:58:04.000,209,11070976,113405,0,1753689483,13904.95665873,-15.668172120000236,53072.77785696 2025-07-28,07:58:05.000,209,11070961,113405,0,1753689484,13904.943186109995,-15.675221249999595,53072.78484408001 2025-07-28,07:58:06.000,209,11070971,113405,0,1753689485,13904.95665873,-15.661122990000877,53072.74990848 2025-07-28,07:58:07.000,209,11070947,113365,0,1753689486,13904.91624087,-15.731614290001744,53072.72196 2025-07-28,07:58:08.000,209,11070993,113285,0,1753689487,13904.922977179995,-15.71751602999575,53072.75689560001 2025-07-28,07:58:09.000,209,11070929,113445,0,1753689488,13904.983603969995,-15.71751602999575,53072.70099864 2025-07-28,07:58:10.000,209,11071023,113325,0,1753689489,13905.003812899995,-15.752761679999821,53072.73593424001 2025-07-28,07:58:11.000,209,11070968,113405,0,1753689490,13904.99034027999,-15.76685993999854,53072.73593424001 2025-07-28,07:58:12.000,209,11070998,113645,0,1753689491,13904.99034027999,-15.731614290001744,53072.77086984 2025-07-28,07:58:13.000,209,11070943,113205,0,1753689492,13904.99707659,-15.780958199997258,53072.70798576 2025-07-28,07:58:14.000,209,11070986,113325,0,1753689493,13905.01054920999,-15.773909069997899,53072.77785696 2025-07-28,07:58:15.000,209,11070942,113165,0,1753689494,13905.01728552,-15.780958199997258,53072.78484408001 2025-07-28,07:58:16.000,209,11070971,113605,0,1753689495,13904.99034027999,-15.75981080999918,53072.763882720006 2025-07-28,07:58:17.000,209,11070936,113405,0,1753689496,13905.01728552,-15.80915472000197,53072.77086984 2025-07-28,07:58:18.000,209,11071014,113245,0,1753689497,13905.024021829995,-15.81620385000133,53072.763882720006 2025-07-28,07:58:19.000,209,11071048,113445,0,1753689498,13905.003812899995,-15.81620385000133,53072.742921360004 2025-07-28,07:58:20.000,209,11071034,113405,0,1753689499,13904.99034027999,-15.851449499998125,53072.77785696 2025-07-28,07:58:21.000,209,11070971,113725,0,1753689500,13904.983603969995,-15.858498629997484,53072.742921360004 2025-07-28,07:58:22.000,209,11071007,113405,0,1753689501,13905.003812899995,-15.851449499998125,53072.72894712 2025-07-28,07:58:23.000,209,11070938,113445,0,1753689502,13904.97686766,-15.872596889996203,53072.73593424001 2025-07-28,07:58:24.000,209,11070995,113245,0,1753689503,13905.01054920999,-15.865547759996844,53072.75689560001 2025-07-28,07:58:25.000,209,11070966,113605,0,1753689504,13904.99034027999,-15.893744280001556,53072.72894712 2025-07-28,07:58:26.000,209,11070999,113405,0,1753689505,13904.97013134999,-15.907842540000274,53072.77086984 2025-07-28,07:58:27.000,209,11070934,113285,0,1753689506,13905.01054920999,-15.914891669999633,53072.75689560001 2025-07-28,07:58:28.000,209,11071016,113325,0,1753689507,13904.963395039995,-15.907842540000274,53072.77086984 2025-07-28,07:58:29.000,209,11070973,113325,0,1753689508,13904.99707659,-15.907842540000274,53072.77785696 2025-07-28,07:58:30.000,209,11071016,113325,0,1753689509,13905.003812899995,-15.971284710001783,53072.71497288001 2025-07-28,07:58:31.000,209,11070959,113325,0,1753689510,13904.9364498,-15.9853829700005,53072.71497288001 2025-07-28,07:58:32.000,209,11071003,113285,0,1753689511,13905.01054920999,-15.978333840001142,53072.742921360004 2025-07-28,07:58:33.000,209,11070969,113525,0,1753689512,13904.99707659,-16.006530359998578,53072.70798576 2025-07-28,07:58:34.000,209,11070960,113525,0,1753689513,13905.064439689995,-16.041776009995374,53072.77086984 2025-07-28,07:58:35.000,209,11070930,113205,0,1753689514,13905.003812899995,-16.034726879996015,53072.77086984 2025-07-28,07:58:36.000,209,11071005,113325,0,1753689515,13905.03075813999,-16.034726879996015,53072.73593424001 2025-07-28,07:58:37.000,209,11070956,113325,0,1753689516,13904.99707659,-16.041776009995374,53072.71497288001 2025-07-28,07:58:38.000,209,11071005,113885,0,1753689517,13905.03749445,-16.069972530000086,53072.70798576 2025-07-28,07:58:39.000,209,11070914,113565,0,1753689518,13905.03749445,-16.098169049997523,53072.74990848 2025-07-28,07:58:40.000,209,11071025,113405,0,1753689519,13905.024021829995,-16.1193164399956,53072.73593424001 2025-07-28,07:58:41.000,209,11070988,113445,0,1753689520,13905.03075813999,-16.126365570002235,53072.71497288001 2025-07-28,07:58:42.000,209,11071038,113485,0,1753689521,13905.024021829995,-16.16161121999903,53072.742921360004 2025-07-28,07:58:43.000,209,11070977,113405,0,1753689522,13905.024021829995,-16.147512960000313,53072.67305016 2025-07-28,07:58:44.000,209,11071045,113445,0,1753689523,13905.024021829995,-16.154562089999672,53072.68702440001 2025-07-28,07:58:45.000,209,11070950,113245,0,1753689524,13905.064439689995,-16.140463830000954,53072.66606304001 2025-07-28,07:58:46.000,209,11071011,113405,0,1753689525,13905.09138492999,-16.189807739996468,53072.63112744 2025-07-28,07:58:47.000,209,11070993,113205,0,1753689526,13905.07791231,-16.21800426000118,53072.70099864 2025-07-28,07:58:48.000,209,11070993,113405,0,1753689527,13905.064439689995,-16.21095513000182,53072.694011520005 2025-07-28,07:58:49.000,209,11070960,113565,0,1753689528,13905.064439689995,-16.203905999995186,53072.645101680006 2025-07-28,07:58:50.000,209,11071060,113445,0,1753689529,13905.09138492999,-16.21800426000118,53072.645101680006 2025-07-28,07:58:51.000,209,11070951,113405,0,1753689530,13905.09812124,-16.18275860999711,53072.68003728 2025-07-28,07:58:52.000,209,11071001,113485,0,1753689531,13905.13180278999,-16.16866034999839,53072.66606304001 2025-07-28,07:58:53.000,209,11070962,113445,0,1753689532,13905.11833017,-16.18275860999711,53072.68003728 2025-07-28,07:58:54.000,209,11070973,113445,0,1753689533,13905.13180278999,-16.246200779998617,53072.68003728 2025-07-28,07:58:55.000,209,11071019,113365,0,1753689534,13905.125066479995,-16.260299039997335,53072.68702440001 2025-07-28,07:58:56.000,209,11070985,113565,0,1753689535,13905.15201171999,-16.239151649999258,53072.66606304001 2025-07-28,07:58:57.000,209,11071017,113165,0,1753689536,13905.15874803,-16.253249909997976,53072.70798576 2025-07-28,07:58:58.000,209,11070958,113405,0,1753689537,13905.1385391,-16.260299039997335,53072.67305016 2025-07-28,07:58:59.000,209,11070961,113525,0,1753689538,13905.17895696,-16.288495560002048,53072.72196 2025-07-28,07:59:00.000,209,11070959,113525,0,1753689539,13905.145275409996,-16.281446429995412,53072.6520888 2025-07-28,07:59:01.000,209,11070993,113285,0,1753689540,13905.17222064999,-16.295544690001407,53072.63112744 2025-07-28,07:59:02.000,209,11070965,113445,0,1753689541,13905.11159385999,-16.274397299996053,53072.67305016 2025-07-28,07:59:03.000,209,11070986,113445,0,1753689542,13905.15201171999,-16.281446429995412,53072.61016608 2025-07-28,07:59:04.000,209,11071026,113445,0,1753689543,13905.17222064999,-16.302593820000766,53072.61715320001 2025-07-28,07:59:05.000,209,11071021,113085,0,1753689544,13905.246320059996,-16.281446429995412,53072.67305016 2025-07-28,07:59:06.000,209,11071028,113365,0,1753689545,13905.17895696,-16.309642950000125,53072.63811456001 2025-07-28,07:59:07.000,209,11070924,113685,0,1753689546,13905.212638509991,-16.281446429995412,53072.61715320001 2025-07-28,07:59:08.000,209,11070954,113245,0,1753689547,13905.1385391,-16.288495560002048,53072.61016608 2025-07-28,07:59:09.000,209,11070961,113365,0,1753689548,13905.165484339996,-16.281446429995412,53072.575230480004 2025-07-28,07:59:10.000,209,11070944,113405,0,1753689549,13905.165484339996,-16.302593820000766,53072.624140320004 2025-07-28,07:59:11.000,209,11070991,113405,0,1753689550,13905.17895696,-16.295544690001407,53072.56824336001 2025-07-28,07:59:12.000,209,11071017,113085,0,1753689551,13905.15874803,-16.274397299996053,53072.624140320004 2025-07-28,07:59:13.000,209,11070945,113725,0,1753689552,13905.1385391,-16.260299039997335,53072.56125624 2025-07-28,07:59:14.000,209,11070981,113445,0,1753689553,13905.145275409996,-16.274397299996053,53072.55426912 2025-07-28,07:59:15.000,209,11070976,113445,0,1753689554,13905.145275409996,-16.246200779998617,53072.5822176 2025-07-28,07:59:16.000,209,11071023,113445,0,1753689555,13905.11833017,-16.22505339000054,53072.56125624 2025-07-28,07:59:17.000,209,11070992,113525,0,1753689556,13905.11833017,-16.267348169996694,53072.50535928 2025-07-28,07:59:18.000,209,11070927,113365,0,1753689557,13905.145275409996,-16.288495560002048,53072.56125624 2025-07-28,07:59:19.000,209,11071020,113485,0,1753689558,13905.11833017,-16.246200779998617,53072.55426912 2025-07-28,07:59:20.000,209,11070981,113405,0,1753689559,13905.11833017,-16.274397299996053,53072.56824336001 2025-07-28,07:59:21.000,209,11070994,113405,0,1753689560,13905.165484339996,-16.288495560002048,53072.60317896 2025-07-28,07:59:22.000,209,11070968,113485,0,1753689561,13905.07117599999,-16.302593820000766,53072.53330776 2025-07-28,07:59:23.000,209,11070955,113485,0,1753689562,13905.19916589,-16.330790339998202,53072.54029488 2025-07-28,07:59:24.000,209,11071035,113325,0,1753689563,13905.17222064999,-16.281446429995412,53072.49837216001 2025-07-28,07:59:25.000,209,11070980,113405,0,1753689564,13905.17222064999,-16.295544690001407,53072.56125624 2025-07-28,07:59:26.000,209,11070975,113365,0,1753689565,13905.19242957999,-16.302593820000766,53072.477410800006 2025-07-28,07:59:27.000,209,11070938,113525,0,1753689566,13905.17222064999,-16.302593820000766,53072.54728200001 2025-07-28,07:59:28.000,209,11071041,113405,0,1753689567,13905.185693269996,-16.330790339998202,53072.56125624 2025-07-28,07:59:29.000,209,11070974,113485,0,1753689568,13905.145275409996,-16.366035990002274,53072.53330776 2025-07-28,07:59:30.000,209,11070997,113445,0,1753689569,13905.15874803,-16.35193772999628,53072.5123464 2025-07-28,07:59:31.000,209,11070958,112965,0,1753689570,13905.15201171999,-16.35898685999564,53072.51933352001 2025-07-28,07:59:32.000,209,11071032,113085,0,1753689571,13905.145275409996,-16.366035990002274,53072.49138504 2025-07-28,07:59:33.000,209,11070942,113285,0,1753689572,13905.145275409996,-16.34488859999692,53072.53330776 2025-07-28,07:59:34.000,209,11071062,113245,0,1753689573,13905.15874803,-16.380134250000992,53072.48439792 2025-07-28,07:59:35.000,209,11070961,113485,0,1753689574,13905.11833017,-16.39423250999971,53072.49138504 2025-07-28,07:59:36.000,209,11071010,113405,0,1753689575,13905.145275409996,-16.40833076999843,53072.49837216001 2025-07-28,07:59:37.000,209,11070958,113445,0,1753689576,13905.09138492999,-16.429478159996506,53072.53330776 2025-07-28,07:59:38.000,209,11071024,113405,0,1753689577,13905.07791231,-16.443576419995225,53072.49837216001 2025-07-28,07:59:39.000,209,11071013,113325,0,1753689578,13905.07791231,-16.471772939999937,53072.5123464 2025-07-28,07:59:40.000,209,11071062,113165,0,1753689579,13905.064439689995,-16.464723810000578,53072.526320640005 2025-07-28,07:59:41.000,209,11070951,113445,0,1753689580,13905.09812124,-16.45767468000122,53072.54728200001 2025-07-28,07:59:42.000,209,11070967,113245,0,1753689581,13905.044230759995,-16.478822069999296,53072.46343656 2025-07-28,07:59:43.000,209,11070920,113565,0,1753689582,13905.03075813999,-16.478822069999296,53072.53330776 2025-07-28,07:59:44.000,209,11070976,113205,0,1753689583,13904.983603969995,-16.464723810000578,53072.55426912 2025-07-28,07:59:45.000,209,11071037,113525,0,1753689584,13904.9364498,-16.471772939999937,53072.526320640005 2025-07-28,07:59:46.000,209,11070941,113325,0,1753689585,13904.943186109995,-16.514067719996092,53072.54029488 2025-07-28,07:59:47.000,209,11070992,113085,0,1753689586,13904.90950455999,-16.514067719996092,53072.56125624 2025-07-28,07:59:48.000,209,11070995,113325,0,1753689587,13904.9364498,-16.52111684999545,53072.5123464 2025-07-28,07:59:49.000,209,11071026,113365,0,1753689588,13904.87582301,-16.563411629998882,53072.47042368001 2025-07-28,07:59:50.000,209,11071039,113405,0,1753689589,13904.82866883999,-16.57046075999824,53072.456449440004 2025-07-28,07:59:51.000,209,11070956,113525,0,1753689590,13904.842141459994,-16.61980467000103,53072.48439792 2025-07-28,07:59:52.000,209,11071025,113605,0,1753689591,13904.862350389994,-16.59160814999632,53072.49138504 2025-07-28,07:59:53.000,209,11070940,113485,0,1753689592,13904.842141459994,-16.605706410002313,53072.47042368001 2025-07-28,07:59:54.000,209,11071053,113405,0,1753689593,13904.794987289999,-16.64095205999911,53072.54029488 2025-07-28,07:59:55.000,209,11071064,113405,0,1753689594,13904.747833119989,-16.64095205999911,53072.48439792 2025-07-28,07:59:56.000,209,11071011,113325,0,1753689595,13904.801723599994,-16.62685380000039,53072.49837216001 2025-07-28,07:59:57.000,209,11070972,113405,0,1753689596,13904.80845990999,-16.662099449997186,53072.48439792 2025-07-28,07:59:58.000,209,11071021,113405,0,1753689597,13904.78825097999,-16.62685380000039,53072.526320640005 2025-07-28,07:59:59.000,209,11070979,113525,0,1753689598,13904.76804204999,-16.61275554000167,53072.51933352001 2025-07-28,08:00:00.000,209,11070977,113245,0,1753689599,13904.78825097999,-16.669148579996545,53072.47042368001 2025-07-28,08:00:01.000,209,11071012,113365,0,1753689600,13904.734360499999,-16.648001189998467,53072.456449440004 2025-07-28,08:00:02.000,209,11071025,113245,0,1753689601,13904.741096809994,-16.64095205999911,53072.48439792 2025-07-28,08:00:03.000,209,11070994,113165,0,1753689602,13904.727624189989,-16.669148579996545,53072.49138504 2025-07-28,08:00:04.000,209,11070970,113245,0,1753689603,13904.714151569999,-16.669148579996545,53072.4424752 2025-07-28,08:00:05.000,209,11071027,113445,0,1753689604,13904.700678949994,-16.683246839995263,53072.47042368001 2025-07-28,08:00:06.000,209,11070985,113445,0,1753689605,13904.693942639999,-16.6902959700019,53072.44946232001 2025-07-28,08:00:07.000,209,11071035,113245,0,1753689606,13904.700678949994,-16.683246839995263,53072.46343656 2025-07-28,08:00:08.000,209,11071036,113525,0,1753689607,13904.680470019994,-16.725541619998694,53072.407539600004 2025-07-28,08:00:09.000,209,11070929,113285,0,1753689608,13904.666997399989,-16.704394230000617,53072.42151384001 2025-07-28,08:00:10.000,209,11070953,113445,0,1753689609,13904.660261089994,-16.718492489999335,53072.4424752 2025-07-28,08:00:11.000,209,11071001,113525,0,1753689610,13904.653524779998,-16.718492489999335,53072.428500960006 2025-07-28,08:00:12.000,209,11071011,113525,0,1753689611,13904.653524779998,-16.711443359999976,53072.41452672 2025-07-28,08:00:13.000,209,11071015,113325,0,1753689612,13904.680470019994,-16.718492489999335,53072.44946232001 2025-07-28,08:00:14.000,209,11071009,113445,0,1753689613,13904.646788469989,-16.697345100001257,53072.456449440004 2025-07-28,08:00:15.000,209,11070987,113325,0,1753689614,13904.687206329989,-16.718492489999335,53072.51933352001 2025-07-28,08:00:16.000,209,11070971,113565,0,1753689615,13904.660261089994,-16.704394230000617,53072.4424752 2025-07-28,08:00:17.000,209,11071019,113365,0,1753689616,13904.666997399989,-16.725541619998694,53072.477410800006 2025-07-28,08:00:18.000,209,11070969,113485,0,1753689617,13904.646788469989,-16.732590749998053,53072.43548808 2025-07-28,08:00:19.000,209,11070957,113445,0,1753689618,13904.640052159994,-16.739639879997412,53072.456449440004 2025-07-28,08:00:20.000,209,11070983,113685,0,1753689619,13904.633315849998,-16.732590749998053,53072.48439792 2025-07-28,08:00:21.000,209,11071001,113365,0,1753689620,13904.606370609989,-16.74668900999677,53072.428500960006 2025-07-28,08:00:22.000,209,11070991,113685,0,1753689621,13904.606370609989,-16.76078726999549,53072.43548808 2025-07-28,08:00:23.000,209,11070948,113405,0,1753689622,13904.599634299993,-16.774885530001484,53072.49138504 2025-07-28,08:00:24.000,209,11071015,113365,0,1753689623,13904.572689059998,-16.774885530001484,53072.43548808 2025-07-28,08:00:25.000,209,11070942,113405,0,1753689624,13904.559216439993,-16.80308204999892,53072.38657824 2025-07-28,08:00:26.000,209,11071010,113445,0,1753689625,13904.572689059998,-16.781934660000843,53072.46343656 2025-07-28,08:00:27.000,209,11070955,113165,0,1753689626,13904.565952749988,-16.774885530001484,53072.46343656 2025-07-28,08:00:28.000,209,11071007,113405,0,1753689627,13904.539007509993,-16.774885530001484,53072.477410800006 2025-07-28,08:00:29.000,209,11070998,113405,0,1753689628,13904.552480129998,-16.79603291999956,53072.46343656 2025-07-28,08:00:30.000,209,11071063,113285,0,1753689629,13904.485117030003,-16.824229439996998,53072.46343656 2025-07-28,08:00:31.000,209,11070954,113405,0,1753689630,13904.458171789993,-16.79603291999956,53072.372604 2025-07-28,08:00:32.000,209,11071045,113605,0,1753689631,13904.458171789993,-16.80308204999892,53072.42151384001 2025-07-28,08:00:33.000,209,11071031,113405,0,1753689632,13904.411017619997,-16.824229439996998,53072.42151384001 2025-07-28,08:00:34.000,209,11070949,113325,0,1753689633,13904.458171789993,-16.84537683000235,53072.36561688 2025-07-28,08:00:35.000,209,11070945,113245,0,1753689634,13904.431226549998,-16.81718030999764,53072.428500960006 2025-07-28,08:00:36.000,209,11070965,113485,0,1753689635,13904.458171789993,-16.85242596000171,53072.39356536 2025-07-28,08:00:37.000,209,11071019,113365,0,1753689636,13904.424490240002,-16.86652422000043,53072.40055248001 2025-07-28,08:00:38.000,209,11070943,113525,0,1753689637,13904.417753929993,-16.887671609998506,53072.372604 2025-07-28,08:00:39.000,209,11070962,113365,0,1753689638,13904.384072380002,-16.85242596000171,53072.358629760005 2025-07-28,08:00:40.000,209,11071009,113565,0,1753689639,13904.424490240002,-16.873573349999788,53072.32369416 2025-07-28,08:00:41.000,209,11070961,113365,0,1753689640,13904.370599759997,-16.873573349999788,53072.358629760005 2025-07-28,08:00:42.000,209,11071003,113485,0,1753689641,13904.336918209992,-16.831278569996357,53072.38657824 2025-07-28,08:00:43.000,209,11070953,113325,0,1753689642,13904.316709279992,-16.81718030999764,53072.30273280001 2025-07-28,08:00:44.000,209,11070981,113205,0,1753689643,13904.330181899997,-16.84537683000235,53072.3376684 2025-07-28,08:00:45.000,209,11071019,113365,0,1753689644,13904.323445590002,-16.79603291999956,53072.372604 2025-07-28,08:00:46.000,209,11070968,113365,0,1753689645,13904.330181899997,-16.774885530001484,53072.40055248001 2025-07-28,08:00:47.000,209,11071004,113405,0,1753689646,13904.289764039997,-16.781934660000843,53072.34465552 2025-07-28,08:00:48.000,209,11070968,113285,0,1753689647,13904.296500349992,-16.725541619998694,53072.309719920006 2025-07-28,08:00:49.000,209,11070905,113525,0,1753689648,13904.323445590002,-16.767836400002125,53072.372604 2025-07-28,08:00:50.000,209,11070958,113325,0,1753689649,13904.309972969997,-16.75373813999613,53072.372604 2025-07-28,08:00:51.000,209,11071017,113485,0,1753689650,13904.262818800002,-16.75373813999613,53072.31670704 2025-07-28,08:00:52.000,209,11071035,113685,0,1753689651,13904.262818800002,-16.774885530001484,53072.31670704 2025-07-28,08:00:53.000,209,11070945,113525,0,1753689652,13904.242609870002,-16.76078726999549,53072.31670704 2025-07-28,08:00:54.000,209,11071020,113445,0,1753689653,13904.276291419992,-16.75373813999613,53072.372604 2025-07-28,08:00:55.000,209,11071012,113605,0,1753689654,13904.269555109997,-16.739639879997412,53072.33068128001 2025-07-28,08:00:56.000,209,11071027,113485,0,1753689655,13904.289764039997,-16.767836400002125,53072.34465552 2025-07-28,08:00:57.000,209,11070971,113325,0,1753689656,13904.296500349992,-16.75373813999613,53072.36561688 2025-07-28,08:00:58.000,209,11070948,113085,0,1753689657,13904.296500349992,-16.732590749998053,53072.358629760005 2025-07-28,08:00:59.000,209,11071007,113325,0,1753689658,13904.296500349992,-16.76078726999549,53072.358629760005 2025-07-28,08:01:00.000,209,11070968,113245,0,1753689659,13904.323445590002,-16.75373813999613,53072.36561688 2025-07-28,08:01:01.000,209,11070975,113325,0,1753689660,13904.309972969997,-16.725541619998694,53072.31670704 2025-07-28,08:01:02.000,209,11070969,113245,0,1753689661,13904.323445590002,-16.718492489999335,53072.37959112001 2025-07-28,08:01:03.000,209,11071046,113245,0,1753689662,13904.316709279992,-16.704394230000617,53072.39356536 2025-07-28,08:01:04.000,209,11070993,113245,0,1753689663,13904.343654520002,-16.697345100001257,53072.309719920006 2025-07-28,08:01:05.000,209,11070961,113365,0,1753689664,13904.343654520002,-16.662099449997186,53072.34465552 2025-07-28,08:01:06.000,209,11071032,113485,0,1753689665,13904.350390829997,-16.655050319997827,53072.39356536 2025-07-28,08:01:07.000,209,11070962,113405,0,1753689666,13904.343654520002,-16.655050319997827,53072.32369416 2025-07-28,08:01:08.000,209,11071005,113365,0,1753689667,13904.377336069992,-16.662099449997186,53072.358629760005 2025-07-28,08:01:09.000,209,11070992,113245,0,1753689668,13904.390808689997,-16.62685380000039,53072.33068128001 2025-07-28,08:01:10.000,209,11070988,113445,0,1753689669,13904.424490240002,-16.63390292999975,53072.36561688 2025-07-28,08:01:11.000,209,11071024,113365,0,1753689670,13904.377336069992,-16.669148579996545,53072.35164264001 2025-07-28,08:01:12.000,209,11070970,113445,0,1753689671,13904.411017619997,-16.61980467000103,53072.358629760005 2025-07-28,08:01:13.000,209,11071033,113485,0,1753689672,13904.411017619997,-16.62685380000039,53072.37959112001 2025-07-28,08:01:14.000,209,11070920,113365,0,1753689673,13904.377336069992,-16.63390292999975,53072.372604 2025-07-28,08:01:15.000,209,11071037,113365,0,1753689674,13904.384072380002,-16.61275554000167,53072.358629760005 2025-07-28,08:01:16.000,209,11070976,113245,0,1753689675,13904.397544999993,-16.61980467000103,53072.40055248001 2025-07-28,08:01:17.000,209,11070938,113405,0,1753689676,13904.377336069992,-16.61275554000167,53072.38657824 2025-07-28,08:01:18.000,209,11070961,113645,0,1753689677,13904.431226549998,-16.598657279995678,53072.41452672 2025-07-28,08:01:19.000,209,11071012,113605,0,1753689678,13904.411017619997,-16.598657279995678,53072.372604 2025-07-28,08:01:20.000,209,11071025,113325,0,1753689679,13904.377336069992,-16.598657279995678,53072.37959112001 2025-07-28,08:01:21.000,209,11070974,113405,0,1753689680,13904.377336069992,-16.61275554000167,53072.39356536 2025-07-28,08:01:22.000,209,11071014,113325,0,1753689681,13904.377336069992,-16.61275554000167,53072.36561688 2025-07-28,08:01:23.000,209,11071034,113245,0,1753689682,13904.336918209992,-16.64095205999911,53072.3376684 2025-07-28,08:01:24.000,209,11071016,113285,0,1753689683,13904.397544999993,-16.59160814999632,53072.34465552 2025-07-28,08:01:25.000,209,11071023,113325,0,1753689684,13904.336918209992,-16.605706410002313,53072.33068128001 2025-07-28,08:01:26.000,209,11071031,113365,0,1753689685,13904.357127139992,-16.598657279995678,53072.37959112001 2025-07-28,08:01:27.000,209,11071029,113245,0,1753689686,13904.384072380002,-16.549313370000164,53072.40055248001 2025-07-28,08:01:28.000,209,11071033,113445,0,1753689687,13904.363863450002,-16.58455901999696,53072.372604 2025-07-28,08:01:29.000,209,11071012,113365,0,1753689688,13904.363863450002,-16.535215110001445,53072.36561688 2025-07-28,08:01:30.000,209,11071017,113525,0,1753689689,13904.384072380002,-16.535215110001445,53072.39356536 2025-07-28,08:01:31.000,209,11071024,113405,0,1753689690,13904.390808689997,-16.542264240000804,53072.372604 2025-07-28,08:01:32.000,209,11070967,113485,0,1753689691,13904.343654520002,-16.556362499999523,53072.372604 2025-07-28,08:01:33.000,209,11071047,113565,0,1753689692,13904.363863450002,-16.542264240000804,53072.36561688 2025-07-28,08:01:34.000,209,11071004,113325,0,1753689693,13904.363863450002,-16.507018589996733,53072.33068128001 2025-07-28,08:01:35.000,209,11071029,113285,0,1753689694,13904.350390829997,-16.499969459997374,53072.33068128001 2025-07-28,08:01:36.000,209,11070959,113525,0,1753689695,13904.377336069992,-16.464723810000578,53072.358629760005 2025-07-28,08:01:37.000,209,11070969,113165,0,1753689696,13904.350390829997,-16.514067719996092,53072.372604 2025-07-28,08:01:38.000,209,11070963,113165,0,1753689697,13904.357127139992,-16.499969459997374,53072.407539600004 2025-07-28,08:01:39.000,209,11071000,113205,0,1753689698,13904.404281310002,-16.478822069999296,53072.309719920006 2025-07-28,08:01:40.000,209,11070968,113205,0,1753689699,13904.377336069992,-16.45767468000122,53072.31670704 2025-07-28,08:01:41.000,209,11071043,113605,0,1753689700,13904.384072380002,-16.45062555000186,53072.33068128001 2025-07-28,08:01:42.000,209,11070972,113445,0,1753689701,13904.350390829997,-16.471772939999937,53072.32369416 2025-07-28,08:01:43.000,209,11071009,113365,0,1753689702,13904.390808689997,-16.464723810000578,53072.309719920006 2025-07-28,08:01:44.000,209,11071026,113245,0,1753689703,13904.397544999993,-16.464723810000578,53072.32369416 2025-07-28,08:01:45.000,209,11070977,113365,0,1753689704,13904.370599759997,-16.443576419995225,53072.3376684 2025-07-28,08:01:46.000,209,11071016,113405,0,1753689705,13904.437962859993,-16.45062555000186,53072.32369416 2025-07-28,08:01:47.000,209,11070951,113245,0,1753689706,13904.397544999993,-16.443576419995225,53072.372604 2025-07-28,08:01:48.000,209,11071002,113525,0,1753689707,13904.377336069992,-16.471772939999937,53072.34465552 2025-07-28,08:01:49.000,209,11070989,113045,0,1753689708,13904.390808689997,-16.45062555000186,53072.36561688 2025-07-28,08:01:50.000,209,11070961,113365,0,1753689709,13904.357127139992,-16.471772939999937,53072.358629760005 2025-07-28,08:01:51.000,209,11071005,113605,0,1753689710,13904.350390829997,-16.464723810000578,53072.40055248001 2025-07-28,08:01:52.000,209,11071016,113565,0,1753689711,13904.397544999993,-16.464723810000578,53072.34465552 2025-07-28,08:01:53.000,209,11070970,113405,0,1753689712,13904.377336069992,-16.478822069999296,53072.32369416 2025-07-28,08:01:54.000,209,11070958,113245,0,1753689713,13904.390808689997,-16.45062555000186,53072.32369416 2025-07-28,08:01:55.000,209,11070966,113365,0,1753689714,13904.411017619997,-16.436527289995865,53072.29574568 2025-07-28,08:01:56.000,209,11070975,113405,0,1753689715,13904.458171789993,-16.45062555000186,53072.31670704 2025-07-28,08:01:57.000,209,11070993,113165,0,1753689716,13904.485117030003,-16.45767468000122,53072.30273280001 2025-07-28,08:01:58.000,209,11071028,113445,0,1753689717,13904.411017619997,-16.45767468000122,53072.260810080006 2025-07-28,08:01:59.000,209,11070930,113405,0,1753689718,13904.444699170002,-16.45062555000186,53072.27478432 2025-07-28,08:02:00.000,209,11071001,113245,0,1753689719,13904.458171789993,-16.45062555000186,53072.27478432 2025-07-28,08:02:01.000,209,11070969,113325,0,1753689720,13904.437962859993,-16.429478159996506,53072.30273280001 2025-07-28,08:02:02.000,209,11071030,113765,0,1753689721,13904.478380719993,-16.443576419995225,53072.25382296001 2025-07-28,08:02:03.000,209,11071025,113405,0,1753689722,13904.471644409998,-16.429478159996506,53072.21190024001 2025-07-28,08:02:04.000,209,11071042,113085,0,1753689723,13904.478380719993,-16.40833076999843,53072.25382296001 2025-07-28,08:02:05.000,209,11071023,113645,0,1753689724,13904.498589649993,-16.415379899997788,53072.27478432 2025-07-28,08:02:06.000,209,11070964,113405,0,1753689725,13904.498589649993,-16.415379899997788,53072.25382296001 2025-07-28,08:02:07.000,209,11070977,113325,0,1753689726,13904.532271199998,-16.40833076999843,53072.27478432 2025-07-28,08:02:08.000,209,11071031,113285,0,1753689727,13904.565952749988,-16.429478159996506,53072.25382296001 2025-07-28,08:02:09.000,209,11070950,113245,0,1753689728,13904.579425369993,-16.415379899997788,53072.21888736 2025-07-28,08:02:10.000,209,11071045,113245,0,1753689729,13904.613106919998,-16.422429029997147,53072.24683584 2025-07-28,08:02:11.000,209,11071030,113325,0,1753689730,13904.619843229993,-16.422429029997147,53072.20491312 2025-07-28,08:02:12.000,209,11071007,113405,0,1753689731,13904.653524779998,-16.436527289995865,53072.25382296001 2025-07-28,08:02:13.000,209,11071004,113365,0,1753689732,13904.680470019994,-16.443576419995225,53072.260810080006 2025-07-28,08:02:14.000,209,11070985,113445,0,1753689733,13904.707415259989,-16.422429029997147,53072.239848720004 2025-07-28,08:02:15.000,209,11071042,113605,0,1753689734,13904.747833119989,-16.415379899997788,53072.260810080006 2025-07-28,08:02:16.000,209,11070982,113445,0,1753689735,13904.781514669994,-16.429478159996506,53072.239848720004 2025-07-28,08:02:17.000,209,11071041,113125,0,1753689736,13904.78825097999,-16.422429029997147,53072.22587448 2025-07-28,08:02:18.000,209,11070995,113285,0,1753689737,13904.862350389994,-16.39423250999971,53072.260810080006 2025-07-28,08:02:19.000,209,11070949,113605,0,1753689738,13904.842141459994,-16.380134250000992,53072.260810080006 2025-07-28,08:02:20.000,209,11071003,113365,0,1753689739,13904.89603194,-16.40833076999843,53072.31670704 2025-07-28,08:02:21.000,209,11071018,113245,0,1753689740,13904.97013134999,-16.415379899997788,53072.31670704 2025-07-28,08:02:22.000,209,11070992,113445,0,1753689741,13905.01054920999,-16.39423250999971,53072.29574568 2025-07-28,08:02:23.000,209,11071039,113565,0,1753689742,13905.01728552,-16.40128163999907,53072.30273280001 2025-07-28,08:02:24.000,209,11070983,113325,0,1753689743,13905.03075813999,-16.40833076999843,53072.27478432 2025-07-28,08:02:25.000,209,11071035,113245,0,1753689744,13905.03075813999,-16.422429029997147,53072.288758560004 2025-07-28,08:02:26.000,209,11071010,113245,0,1753689745,13905.064439689995,-16.380134250000992,53072.30273280001 2025-07-28,08:02:27.000,209,11070969,113285,0,1753689746,13905.11833017,-16.422429029997147,53072.29574568 2025-07-28,08:02:28.000,209,11070993,113445,0,1753689747,13905.11159385999,-16.429478159996506,53072.288758560004 2025-07-28,08:02:29.000,209,11071009,113085,0,1753689748,13905.1385391,-16.40833076999843,53072.2677972 2025-07-28,08:02:30.000,209,11070965,113325,0,1753689749,13905.125066479995,-16.40128163999907,53072.36561688 2025-07-28,08:02:31.000,209,11070949,113525,0,1753689750,13905.1385391,-16.422429029997147,53072.31670704 2025-07-28,08:02:32.000,209,11071032,113205,0,1753689751,13905.185693269996,-16.429478159996506,53072.30273280001 2025-07-28,08:02:33.000,209,11071004,113285,0,1753689752,13905.23958375,-16.40128163999907,53072.38657824 2025-07-28,08:02:34.000,209,11070973,113605,0,1753689753,13905.232847439991,-16.39423250999971,53072.358629760005 2025-07-28,08:02:35.000,209,11070968,113325,0,1753689754,13905.266528989996,-16.40833076999843,53072.3376684 2025-07-28,08:02:36.000,209,11071036,113125,0,1753689755,13905.300210540001,-16.38718338000035,53072.36561688 2025-07-28,08:02:37.000,209,11070987,113445,0,1753689756,13905.313683159991,-16.366035990002274,53072.372604 2025-07-28,08:02:38.000,209,11071031,113285,0,1753689757,13905.313683159991,-16.380134250000992,53072.36561688 2025-07-28,08:02:39.000,209,11070963,113285,0,1753689758,13905.367573639996,-16.38718338000035,53072.36561688 2025-07-28,08:02:40.000,209,11071017,113445,0,1753689759,13905.347364709996,-16.40833076999843,53072.31670704 2025-07-28,08:02:41.000,209,11071045,113565,0,1753689760,13905.354101019992,-16.380134250000992,53072.37959112001 2025-07-28,08:02:42.000,209,11070973,113325,0,1753689761,13905.340628400001,-16.373085120001633,53072.32369416 2025-07-28,08:02:43.000,209,11071072,113365,0,1753689762,13905.28000161,-16.40128163999907,53072.35164264001 2025-07-28,08:02:44.000,209,11071029,113525,0,1753689763,13905.367573639996,-16.380134250000992,53072.37959112001 2025-07-28,08:02:45.000,209,11071019,113525,0,1753689764,13905.367573639996,-16.39423250999971,53072.37959112001 2025-07-28,08:02:46.000,209,11071043,113405,0,1753689765,13905.354101019992,-16.38718338000035,53072.3376684 2025-07-28,08:02:47.000,209,11071023,113325,0,1753689766,13905.360837330001,-16.38718338000035,53072.32369416 2025-07-28,08:02:48.000,209,11070976,113205,0,1753689767,13905.401255190001,-16.38718338000035,53072.35164264001 2025-07-28,08:02:49.000,209,11071029,113365,0,1753689768,13905.381046260001,-16.373085120001633,53072.3376684 2025-07-28,08:02:50.000,209,11071031,113125,0,1753689769,13905.414727809992,-16.35193772999628,53072.41452672 2025-07-28,08:02:51.000,209,11070989,113445,0,1753689770,13905.387782569996,-16.40128163999907,53072.39356536 2025-07-28,08:02:52.000,209,11070991,113445,0,1753689771,13905.421464120001,-16.35898685999564,53072.372604 2025-07-28,08:02:53.000,209,11071022,113405,0,1753689772,13905.407991499997,-16.34488859999692,53072.372604 2025-07-28,08:02:54.000,209,11071025,113205,0,1753689773,13905.381046260001,-16.35193772999628,53072.407539600004 2025-07-28,08:02:55.000,209,11070986,113485,0,1753689774,13905.428200429997,-16.33783946999756,53072.41452672 2025-07-28,08:02:56.000,209,11071037,113125,0,1753689775,13905.421464120001,-16.373085120001633,53072.372604 2025-07-28,08:02:57.000,209,11070963,113365,0,1753689776,13905.387782569996,-16.33783946999756,53072.44946232001 2025-07-28,08:02:58.000,209,11070995,113405,0,1753689777,13905.367573639996,-16.34488859999692,53072.38657824 2025-07-28,08:02:59.000,209,11070969,113525,0,1753689778,13905.401255190001,-16.35193772999628,53072.44946232001 2025-07-28,08:03:00.000,209,11070982,113445,0,1753689779,13905.387782569996,-16.35898685999564,53072.407539600004 2025-07-28,08:03:01.000,209,11070963,113125,0,1753689780,13905.374309949992,-16.309642950000125,53072.372604 2025-07-28,08:03:02.000,209,11071033,113325,0,1753689781,13905.340628400001,-16.302593820000766,53072.39356536 2025-07-28,08:03:03.000,209,11071003,113405,0,1753689782,13905.333892089991,-16.35193772999628,53072.36561688 2025-07-28,08:03:04.000,209,11071009,113405,0,1753689783,13905.340628400001,-16.366035990002274,53072.40055248001 2025-07-28,08:03:05.000,209,11071021,113525,0,1753689784,13905.360837330001,-16.373085120001633,53072.38657824 2025-07-28,08:03:06.000,209,11071034,113285,0,1753689785,13905.381046260001,-16.316692079999484,53072.39356536 2025-07-28,08:03:07.000,209,11071056,113405,0,1753689786,13905.367573639996,-16.366035990002274,53072.43548808 2025-07-28,08:03:08.000,209,11071024,113445,0,1753689787,13905.333892089991,-16.35898685999564,53072.41452672 2025-07-28,08:03:09.000,209,11071037,113445,0,1753689788,13905.306946849996,-16.366035990002274,53072.358629760005 2025-07-28,08:03:10.000,209,11070954,113245,0,1753689789,13905.306946849996,-16.40128163999907,53072.38657824 2025-07-28,08:03:11.000,209,11071057,113605,0,1753689790,13905.273265299991,-16.429478159996506,53072.372604 2025-07-28,08:03:12.000,209,11071026,113325,0,1753689791,13905.313683159991,-16.40833076999843,53072.37959112001 2025-07-28,08:03:13.000,209,11071006,113085,0,1753689792,13905.327155779996,-16.422429029997147,53072.41452672 2025-07-28,08:03:14.000,209,11070929,113285,0,1753689793,13905.25979268,-16.415379899997788,53072.428500960006 2025-07-28,08:03:15.000,209,11071080,113325,0,1753689794,13905.293474229991,-16.464723810000578,53072.44946232001 2025-07-28,08:03:16.000,209,11071073,113525,0,1753689795,13905.253056369991,-16.45767468000122,53072.42151384001 2025-07-28,08:03:17.000,209,11071035,113445,0,1753689796,13905.232847439991,-16.45062555000186,53072.456449440004 2025-07-28,08:03:18.000,209,11070962,113685,0,1753689797,13905.266528989996,-16.436527289995865,53072.41452672 2025-07-28,08:03:19.000,209,11071068,113605,0,1753689798,13905.293474229991,-16.471772939999937,53072.428500960006 2025-07-28,08:03:20.000,209,11071043,113445,0,1753689799,13905.226111129996,-16.492920329998014,53072.372604 2025-07-28,08:03:21.000,209,11071013,113125,0,1753689800,13905.266528989996,-16.492920329998014,53072.372604 2025-07-28,08:03:22.000,209,11071072,113285,0,1753689801,13905.266528989996,-16.464723810000578,53072.39356536 2025-07-28,08:03:23.000,209,11071083,113325,0,1753689802,13905.23958375,-16.464723810000578,53072.407539600004 2025-07-28,08:03:24.000,209,11071012,113445,0,1753689803,13905.232847439991,-16.499969459997374,53072.372604 2025-07-28,08:03:25.000,209,11071008,113405,0,1753689804,13905.253056369991,-16.478822069999296,53072.38657824 2025-07-28,08:03:26.000,209,11071045,113365,0,1753689805,13905.205902199996,-16.471772939999937,53072.40055248001 2025-07-28,08:03:27.000,209,11071015,113085,0,1753689806,13905.253056369991,-16.485871199998655,53072.41452672 2025-07-28,08:03:28.000,209,11071064,113525,0,1753689807,13905.266528989996,-16.485871199998655,53072.42151384001 2025-07-28,08:03:29.000,209,11070978,113285,0,1753689808,13905.25979268,-16.478822069999296,53072.46343656 2025-07-28,08:03:30.000,209,11071000,113485,0,1753689809,13905.327155779996,-16.471772939999937,53072.42151384001 2025-07-28,08:03:31.000,209,11071075,113685,0,1753689810,13905.23958375,-16.45062555000186,53072.4424752 2025-07-28,08:03:32.000,209,11071011,113245,0,1753689811,13905.232847439991,-16.436527289995865,53072.42151384001 2025-07-28,08:03:33.000,209,11071059,113085,0,1753689812,13905.246320059996,-16.443576419995225,53072.43548808 2025-07-28,08:03:34.000,209,11070985,113605,0,1753689813,13905.266528989996,-16.485871199998655,53072.42151384001 2025-07-28,08:03:35.000,209,11071059,113445,0,1753689814,13905.286737919996,-16.464723810000578,53072.428500960006 2025-07-28,08:03:36.000,209,11071060,112925,0,1753689815,13905.253056369991,-16.45062555000186,53072.41452672 2025-07-28,08:03:37.000,209,11071022,113285,0,1753689816,13905.25979268,-16.40128163999907,53072.4424752 2025-07-28,08:03:38.000,209,11071015,113405,0,1753689817,13905.246320059996,-16.429478159996506,53072.46343656 2025-07-28,08:03:39.000,209,11070984,113165,0,1753689818,13905.273265299991,-16.415379899997788,53072.40055248001 2025-07-28,08:03:40.000,209,11071008,113325,0,1753689819,13905.232847439991,-16.373085120001633,53072.41452672 2025-07-28,08:03:41.000,209,11071009,113445,0,1753689820,13905.300210540001,-16.40128163999907,53072.358629760005 2025-07-28,08:03:42.000,209,11071040,113285,0,1753689821,13905.286737919996,-16.422429029997147,53072.43548808 2025-07-28,08:03:43.000,209,11071015,113205,0,1753689822,13905.347364709996,-16.415379899997788,53072.456449440004 2025-07-28,08:03:44.000,209,11070997,113485,0,1753689823,13905.340628400001,-16.40833076999843,53072.42151384001 2025-07-28,08:03:45.000,209,11070958,113525,0,1753689824,13905.360837330001,-16.380134250000992,53072.407539600004 2025-07-28,08:03:46.000,209,11071028,113285,0,1753689825,13905.407991499997,-16.366035990002274,53072.40055248001 2025-07-28,08:03:47.000,209,11070982,113365,0,1753689826,13905.401255190001,-16.40833076999843,53072.36561688 2025-07-28,08:03:48.000,209,11071058,113405,0,1753689827,13905.407991499997,-16.380134250000992,53072.32369416 2025-07-28,08:03:49.000,209,11070951,113525,0,1753689828,13905.482090910002,-16.38718338000035,53072.372604 2025-07-28,08:03:50.000,209,11070992,113365,0,1753689829,13905.482090910002,-16.380134250000992,53072.407539600004 2025-07-28,08:03:51.000,209,11071022,113245,0,1753689830,13905.488827219997,-16.366035990002274,53072.41452672 2025-07-28,08:03:52.000,209,11070979,113445,0,1753689831,13905.495563529992,-16.34488859999692,53072.44946232001 2025-07-28,08:03:53.000,209,11071069,113525,0,1753689832,13905.549454009997,-16.330790339998202,53072.428500960006 2025-07-28,08:03:54.000,209,11071091,113085,0,1753689833,13905.529245079997,-16.34488859999692,53072.43548808 2025-07-28,08:03:55.000,209,11070999,113405,0,1753689834,13905.535981389992,-16.302593820000766,53072.428500960006 2025-07-28,08:03:56.000,209,11070970,113325,0,1753689835,13905.529245079997,-16.295544690001407,53072.44946232001 2025-07-28,08:03:57.000,209,11071033,113165,0,1753689836,13905.556190319992,-16.316692079999484,53072.4424752 2025-07-28,08:03:58.000,209,11070981,113365,0,1753689837,13905.603344490002,-16.323741209998843,53072.46343656 2025-07-28,08:03:59.000,209,11071002,113245,0,1753689838,13905.569662939997,-16.288495560002048,53072.39356536 2025-07-28,08:04:00.000,209,11071031,112925,0,1753689839,13905.583135560002,-16.281446429995412,53072.428500960006 2025-07-28,08:04:01.000,209,11071032,113285,0,1753689840,13905.589871869997,-16.274397299996053,53072.42151384001 2025-07-28,08:04:02.000,209,11070996,113525,0,1753689841,13905.630289729997,-16.267348169996694,53072.42151384001 2025-07-28,08:04:03.000,209,11070987,113565,0,1753689842,13905.637026039993,-16.274397299996053,53072.456449440004 2025-07-28,08:04:04.000,209,11070971,113165,0,1753689843,13905.663971280002,-16.239151649999258,53072.477410800006 2025-07-28,08:04:05.000,209,11070958,113565,0,1753689844,13905.637026039993,-16.21095513000182,53072.48439792 2025-07-28,08:04:06.000,209,11071002,113485,0,1753689845,13905.650498659998,-16.189807739996468,53072.5123464 2025-07-28,08:04:07.000,209,11070995,113365,0,1753689846,13905.663971280002,-16.189807739996468,53072.54029488 2025-07-28,08:04:08.000,209,11071019,113325,0,1753689847,13905.670707589998,-16.17570947999775,53072.48439792 2025-07-28,08:04:09.000,209,11071025,113445,0,1753689848,13905.690916519998,-16.147512960000313,53072.526320640005 2025-07-28,08:04:10.000,209,11071021,113285,0,1753689849,13905.697652829993,-16.16866034999839,53072.53330776 2025-07-28,08:04:11.000,209,11070976,113325,0,1753689850,13905.690916519998,-16.154562089999672,53072.54728200001 2025-07-28,08:04:12.000,209,11070971,113325,0,1753689851,13905.690916519998,-16.126365570002235,53072.51933352001 2025-07-28,08:04:13.000,209,11071056,113405,0,1753689852,13905.697652829993,-16.098169049997523,53072.53330776 2025-07-28,08:04:14.000,209,11071024,113405,0,1753689853,13905.704389140003,445.61984595000104,53072.54029488 2025-07-28,08:04:15.000,209,11071046,113445,0,1753689854,13905.677443899993,-16.11226730999624,53072.54029488 2025-07-28,08:04:16.000,209,11070983,113285,0,1753689855,13905.738070689993,-16.105218179996882,53072.61016608 2025-07-28,08:04:17.000,209,11071031,113765,0,1753689856,13905.690916519998,-16.084070789998805,53072.54029488 2025-07-28,08:04:18.000,209,11070983,113165,0,1753689857,13905.731334379998,-16.091119919998164,53072.60317896 2025-07-28,08:04:19.000,209,11070982,113405,0,1753689858,13905.758279619993,-16.091119919998164,53072.53330776 2025-07-28,08:04:20.000,209,11070970,113245,0,1753689859,13905.738070689993,-16.098169049997523,53072.54029488 2025-07-28,08:04:21.000,209,11070977,113485,0,1753689860,13905.765015929988,-16.077021659999446,53072.58920472001 2025-07-28,08:04:22.000,209,11071041,113285,0,1753689861,13905.818906409993,-16.091119919998164,53072.58920472001 2025-07-28,08:04:23.000,209,11070977,113605,0,1753689862,13905.805433789988,-16.069972530000086,53072.61016608 2025-07-28,08:04:24.000,209,11070981,113285,0,1753689863,13905.818906409993,-16.084070789998805,53072.54728200001 2025-07-28,08:04:25.000,209,11070976,113485,0,1753689864,13905.798697479993,-16.084070789998805,53072.60317896 2025-07-28,08:04:26.000,209,11071047,113205,0,1753689865,13905.791961169998,-16.098169049997523,53072.61016608 2025-07-28,08:04:27.000,209,11070959,113445,0,1753689866,13905.805433789988,-16.126365570002235,53072.5822176 2025-07-28,08:04:28.000,209,11071041,113445,0,1753689867,13905.832379029998,-16.091119919998164,53072.61016608 2025-07-28,08:04:29.000,209,11070983,113525,0,1753689868,13905.893005819999,-16.11226730999624,53072.596191840006 2025-07-28,08:04:30.000,209,11070987,113085,0,1753689869,13905.913214749999,-16.091119919998164,53072.65907592 2025-07-28,08:04:31.000,209,11071080,113125,0,1753689870,13905.879533199994,-16.091119919998164,53072.645101680006 2025-07-28,08:04:32.000,209,11071006,113365,0,1753689871,13905.926687369989,-16.098169049997523,53072.67305016 2025-07-28,08:04:33.000,209,11071047,113205,0,1753689872,13905.940159989994,-16.105218179996882,53072.6520888 2025-07-28,08:04:34.000,209,11070986,113245,0,1753689873,13905.98731415999,-16.098169049997523,53072.645101680006 2025-07-28,08:04:35.000,209,11071036,113125,0,1753689874,13905.980577849994,-16.133414700001595,53072.63112744 2025-07-28,08:04:36.000,209,11070986,113085,0,1753689875,13905.994050469999,-16.147512960000313,53072.645101680006 2025-07-28,08:04:37.000,209,11071020,113085,0,1753689876,13906.00752308999,-16.154562089999672,53072.61016608 2025-07-28,08:04:38.000,209,11070954,113365,0,1753689877,13906.000786779994,-16.16161121999903,53072.70099864 2025-07-28,08:04:39.000,209,11071003,113245,0,1753689878,13906.05467726,-16.133414700001595,53072.645101680006 2025-07-28,08:04:40.000,209,11071028,113445,0,1753689879,13906.041204639994,-16.126365570002235,53072.66606304001 2025-07-28,08:04:41.000,209,11070994,113405,0,1753689880,13906.014259399999,-16.16161121999903,53072.72894712 2025-07-28,08:04:42.000,209,11071052,113525,0,1753689881,13906.00752308999,-16.16161121999903,53072.68003728 2025-07-28,08:04:43.000,209,11070999,113525,0,1753689882,13906.020995709994,-16.133414700001595,53072.67305016 2025-07-28,08:04:44.000,209,11070979,113205,0,1753689883,13906.02773201999,-16.154562089999672,53072.67305016 2025-07-28,08:04:45.000,209,11071016,113285,0,1753689884,13906.041204639994,-16.17570947999775,53072.73593424001 2025-07-28,08:04:46.000,209,11071003,113205,0,1753689885,13906.04794094999,-16.21800426000118,53072.74990848 2025-07-28,08:04:47.000,209,11070991,113525,0,1753689886,13906.02773201999,-16.16866034999839,53072.73593424001 2025-07-28,08:04:48.000,209,11070981,113445,0,1753689887,13906.05467726,-16.21095513000182,53072.78484408001 2025-07-28,08:04:49.000,209,11071023,113485,0,1753689888,13906.05467726,-16.196856869995827,53072.78484408001 2025-07-28,08:04:50.000,209,11070994,113445,0,1753689889,13906.00752308999,-16.203905999995186,53072.73593424001 2025-07-28,08:04:51.000,209,11071047,113405,0,1753689890,13906.014259399999,-16.21095513000182,53072.742921360004 2025-07-28,08:04:52.000,209,11070964,113045,0,1753689891,13906.04794094999,-16.239151649999258,53072.78484408001 2025-07-28,08:04:53.000,209,11071034,113245,0,1753689892,13906.02773201999,-16.253249909997976,53072.791831200004 2025-07-28,08:04:54.000,209,11071009,113525,0,1753689893,13906.05467726,-16.274397299996053,53072.80580544001 2025-07-28,08:04:55.000,209,11071052,113365,0,1753689894,13906.034468329999,-16.295544690001407,53072.812792560006 2025-07-28,08:04:56.000,209,11070951,112805,0,1753689895,13906.014259399999,-16.309642950000125,53072.77086984 2025-07-28,08:04:57.000,209,11071026,113485,0,1753689896,13906.00752308999,-16.295544690001407,53072.83375392001 2025-07-28,08:04:58.000,209,11071028,113605,0,1753689897,13906.06814987999,-16.33783946999756,53072.83375392001 2025-07-28,08:04:59.000,209,11071051,113605,0,1753689898,13906.06814987999,-16.323741209998843,53072.81977968 2025-07-28,08:05:00.000,209,11071049,113365,0,1753689899,13906.08835880999,-16.39423250999971,53072.812792560006 2025-07-28,08:05:01.000,209,11071002,113245,0,1753689900,13906.122040359995,-16.366035990002274,53072.8267668 2025-07-28,08:05:02.000,209,11071071,113285,0,1753689901,13906.06814987999,-16.34488859999692,53072.81977968 2025-07-28,08:05:03.000,209,11071040,113685,0,1753689902,13906.061413569994,-16.35898685999564,53072.791831200004 2025-07-28,08:05:04.000,209,11070980,113085,0,1753689903,13906.10856773999,-16.39423250999971,53072.791831200004 2025-07-28,08:05:05.000,209,11071055,113365,0,1753689904,13906.10856773999,-16.40128163999907,53072.812792560006 2025-07-28,08:05:06.000,209,11071054,113365,0,1753689905,13906.142249289995,-16.38718338000035,53072.86868952 2025-07-28,08:05:07.000,209,11071062,113325,0,1753689906,13906.122040359995,-16.415379899997788,53072.83375392001 2025-07-28,08:05:08.000,209,11070999,113445,0,1753689907,13906.14898559999,-16.436527289995865,53072.79881832 2025-07-28,08:05:09.000,209,11070973,113325,0,1753689908,13906.12877666999,-16.45062555000186,53072.83375392001 2025-07-28,08:05:10.000,209,11071020,113445,0,1753689909,13906.101831429994,-16.471772939999937,53072.87567664 2025-07-28,08:05:11.000,209,11071080,113325,0,1753689910,13906.122040359995,-16.436527289995865,53072.87567664 2025-07-28,08:05:12.000,209,11071065,113445,0,1753689911,13906.142249289995,-16.485871199998655,53072.87567664 2025-07-28,08:05:13.000,209,11071064,113365,0,1753689912,13906.142249289995,-16.478822069999296,53072.90362512001 2025-07-28,08:05:14.000,209,11071042,113565,0,1753689913,13906.13551298,-16.514067719996092,53072.90362512001 2025-07-28,08:05:15.000,209,11070977,113525,0,1753689914,13906.15572191,-16.507018589996733,53072.90362512001 2025-07-28,08:05:16.000,209,11071082,113245,0,1753689915,13906.142249289995,-16.471772939999937,53072.88965088 2025-07-28,08:05:17.000,209,11071000,113165,0,1753689916,13906.142249289995,-16.492920329998014,53072.87567664 2025-07-28,08:05:18.000,209,11071091,113405,0,1753689917,13906.202876079995,-16.514067719996092,53072.92458648001 2025-07-28,08:05:19.000,209,11071111,113405,0,1753689918,13906.17593084,-16.514067719996092,53072.94554784 2025-07-28,08:05:20.000,209,11071089,113405,0,1753689919,13906.15572191,-16.563411629998882,53072.93856072 2025-07-28,08:05:21.000,209,11070984,113045,0,1753689920,13906.18940345999,-16.57046075999824,53072.93856072 2025-07-28,08:05:22.000,209,11071007,113365,0,1753689921,13906.19613977,-16.528165980002086,53072.94554784 2025-07-28,08:05:23.000,209,11071038,113205,0,1753689922,13906.202876079995,-16.556362499999523,53072.959522080004 2025-07-28,08:05:24.000,209,11071028,113205,0,1753689923,13906.19613977,-16.57046075999824,53072.959522080004 2025-07-28,08:05:25.000,209,11071072,113525,0,1753689924,13906.2163487,-16.57046075999824,53072.99445768 2025-07-28,08:05:26.000,209,11071025,113525,0,1753689925,13906.2163487,-16.605706410002313,53072.980483440006 2025-07-28,08:05:27.000,209,11071058,113445,0,1753689926,13906.202876079995,-16.648001189998467,53072.91759936 2025-07-28,08:05:28.000,209,11070998,113365,0,1753689927,13906.23655763,-16.64095205999911,53072.99445768 2025-07-28,08:05:29.000,209,11071010,113765,0,1753689928,13906.23655763,-16.62685380000039,53072.959522080004 2025-07-28,08:05:30.000,209,11071030,113565,0,1753689929,13906.27697549,-16.662099449997186,53072.959522080004 2025-07-28,08:05:31.000,209,11071020,113565,0,1753689930,13906.29044810999,-16.605706410002313,53072.959522080004 2025-07-28,08:05:32.000,209,11071086,113525,0,1753689931,13906.283711799995,-16.655050319997827,53072.99445768 2025-07-28,08:05:33.000,209,11070994,113405,0,1753689932,13906.283711799995,-16.64095205999911,53073.01541904 2025-07-28,08:05:34.000,209,11071064,113285,0,1753689933,13906.29044810999,-16.662099449997186,53073.00144480001 2025-07-28,08:05:35.000,209,11071009,113165,0,1753689934,13906.263502869995,-16.648001189998467,53072.980483440006 2025-07-28,08:05:36.000,209,11071021,113245,0,1753689935,13906.31065703999,-16.662099449997186,53072.97349632001 2025-07-28,08:05:37.000,209,11071004,113445,0,1753689936,13906.33086596999,-16.6902959700019,53072.9665092 2025-07-28,08:05:38.000,209,11071073,113165,0,1753689937,13906.35781121,-16.676197709995904,53072.980483440006 2025-07-28,08:05:39.000,209,11071049,113085,0,1753689938,13906.35781121,-16.669148579996545,53073.00843192 2025-07-28,08:05:40.000,209,11071014,113405,0,1753689939,13906.39822907,-16.683246839995263,53073.01541904 2025-07-28,08:05:41.000,209,11071071,113445,0,1753689940,13906.41170168999,-16.676197709995904,53073.0363804 2025-07-28,08:05:42.000,209,11070979,113445,0,1753689941,13906.404965379996,-16.704394230000617,53072.99445768 2025-07-28,08:05:43.000,209,11071023,113325,0,1753689942,13906.384756449996,-16.704394230000617,53072.959522080004 2025-07-28,08:05:44.000,209,11070994,113205,0,1753689943,13906.41170168999,-16.704394230000617,53073.00843192 2025-07-28,08:05:45.000,209,11071022,113165,0,1753689944,13906.43864693,-16.739639879997412,53073.0363804 2025-07-28,08:05:46.000,209,11071006,113405,0,1753689945,13906.384756449996,-16.767836400002125,53073.00843192 2025-07-28,08:05:47.000,209,11070998,113445,0,1753689946,13906.39822907,-16.74668900999677,53072.99445768 2025-07-28,08:05:48.000,209,11071082,113445,0,1753689947,13906.45885586,-16.788983790000202,53073.02240616001 2025-07-28,08:05:49.000,209,11071050,113525,0,1753689948,13906.45885586,-16.80308204999892,53073.01541904 2025-07-28,08:05:50.000,209,11071018,113285,0,1753689949,13906.465592169996,-16.824229439996998,53072.95253496001 2025-07-28,08:05:51.000,209,11070995,113165,0,1753689950,13906.452119549991,-16.838327699995716,53072.99445768 2025-07-28,08:05:52.000,209,11071025,113005,0,1753689951,13906.472328479991,-16.85947509000107,53073.02240616001 2025-07-28,08:05:53.000,209,11070931,113445,0,1753689952,13906.45885586,-16.85947509000107,53073.02240616001 2025-07-28,08:05:54.000,209,11070992,113325,0,1753689953,13906.506010029996,-16.915868129995943,53073.029393280005 2025-07-28,08:05:55.000,209,11071041,113165,0,1753689954,13906.45885586,-16.937015520001296,53072.980483440006 2025-07-28,08:05:56.000,209,11071011,113325,0,1753689955,13906.485801099996,-16.944064650000655,53072.98747056 2025-07-28,08:05:57.000,209,11071067,113365,0,1753689956,13906.472328479991,-16.951113780000014,53072.99445768 2025-07-28,08:05:58.000,209,11070929,113605,0,1753689957,13906.452119549991,-16.97931029999745,53073.029393280005 2025-07-28,08:05:59.000,209,11070973,113165,0,1753689958,13906.418438,-17.007506820002163,53072.98747056 2025-07-28,08:06:00.000,209,11071044,113445,0,1753689959,13906.425174309996,-17.014555950001522,53072.97349632001 2025-07-28,08:06:01.000,209,11070964,113325,0,1753689960,13906.41170168999,-17.02160508000088,53073.02240616001 2025-07-28,08:06:02.000,209,11071048,113165,0,1753689961,13906.418438,-17.007506820002163,53072.98747056 2025-07-28,08:06:03.000,209,11070933,113365,0,1753689962,13906.41170168999,-17.02865421000024,53072.98747056 2025-07-28,08:06:04.000,209,11070943,112885,0,1753689963,13906.384756449996,-17.0357033399996,53073.029393280005 2025-07-28,08:06:05.000,209,11070929,113525,0,1753689964,13906.37802014,-17.077998119995755,53072.99445768 2025-07-28,08:06:06.000,209,11071021,113085,0,1753689965,13906.37802014,-17.056850729997677,53072.99445768 2025-07-28,08:06:07.000,209,11070964,113125,0,1753689966,13906.39822907,-17.063899859997036,53073.029393280005 2025-07-28,08:06:08.000,209,11071014,113405,0,1753689967,13906.39822907,-17.085047249995114,53073.05035464001 2025-07-28,08:06:09.000,209,11070975,113285,0,1753689968,13906.37802014,-17.176685940001335,53073.05035464001 2025-07-28,08:06:10.000,209,11070954,113365,0,1753689969,13906.404965379996,-17.113243769999826,53072.99445768 2025-07-28,08:06:11.000,209,11070954,113205,0,1753689970,13906.37128382999,-17.120292899999185,53073.029393280005 2025-07-28,08:06:12.000,209,11070970,113445,0,1753689971,13906.35781121,-17.120292899999185,53072.98747056 2025-07-28,08:06:13.000,209,11071014,113525,0,1753689972,13906.35781121,-17.120292899999185,53073.029393280005 2025-07-28,08:06:14.000,209,11070982,112925,0,1753689973,13906.33760228,-17.169636810001975,53072.9665092 2025-07-28,08:06:15.000,209,11071001,113325,0,1753689974,13906.31739335,444.5413290600045,53072.980483440006 2025-07-28,08:06:16.000,209,11070945,113445,0,1753689975,13906.31065703999,-17.183735070000694,53072.98747056 2025-07-28,08:06:17.000,209,11071011,113405,0,1753689976,13906.33086596999,-17.197833329999412,53073.00843192 2025-07-28,08:06:18.000,209,11070965,113285,0,1753689977,13906.23655763,-17.20488245999877,53073.00843192 2025-07-28,08:06:19.000,209,11071034,113365,0,1753689978,13906.25676656,-17.183735070000694,53072.95253496001 2025-07-28,08:06:20.000,209,11071008,113445,0,1753689979,13906.2163487,-17.190784200000053,53072.980483440006 2025-07-28,08:06:21.000,209,11070985,113405,0,1753689980,13906.223085009995,-17.197833329999412,53072.95253496001 2025-07-28,08:06:22.000,209,11071030,113325,0,1753689981,13906.22982131999,-17.21193158999813,53072.9665092 2025-07-28,08:06:23.000,209,11071007,113045,0,1753689982,13906.202876079995,-17.21898071999749,53072.959522080004 2025-07-28,08:06:24.000,209,11071082,113645,0,1753689983,13906.22982131999,-17.25422637000156,53072.93856072 2025-07-28,08:06:25.000,209,11070975,113365,0,1753689984,13906.182667149995,-17.247177240002202,53072.896638 2025-07-28,08:06:26.000,209,11070998,113325,0,1753689985,13906.16919452999,-17.25422637000156,53072.931573600006 2025-07-28,08:06:27.000,209,11070996,113605,0,1753689986,13906.162458219995,-17.25422637000156,53072.87567664 2025-07-28,08:06:28.000,209,11070979,113245,0,1753689987,13906.162458219995,-17.26832463000028,53072.88266376001 2025-07-28,08:06:29.000,209,11071021,113605,0,1753689988,13906.16919452999,-17.303570279997075,53072.86868952 2025-07-28,08:06:30.000,209,11070982,113445,0,1753689989,13906.081622499994,-17.27537375999964,53072.85471528001 2025-07-28,08:06:31.000,209,11071031,113405,0,1753689990,13906.12877666999,-17.27537375999964,53072.861702400005 2025-07-28,08:06:32.000,209,11070936,113445,0,1753689991,13906.041204639994,-17.282422889998998,53072.84074104 2025-07-28,08:06:33.000,209,11070963,113325,0,1753689992,13906.101831429994,-17.303570279997075,53072.861702400005 2025-07-28,08:06:34.000,209,11070951,113525,0,1753689993,13906.11530405,-17.331766800001787,53072.80580544001 2025-07-28,08:06:35.000,209,11070957,113245,0,1753689994,13906.08835880999,-17.345865060000506,53072.8267668 2025-07-28,08:06:36.000,209,11071032,113445,0,1753689995,13906.08835880999,-17.331766800001787,53072.791831200004 2025-07-28,08:06:37.000,209,11070969,113485,0,1753689996,13906.08835880999,-17.374061579997942,53072.77086984 2025-07-28,08:06:38.000,209,11071002,113285,0,1753689997,13906.061413569994,-17.3811107099973,53072.81977968 2025-07-28,08:06:39.000,209,11070991,113525,0,1753689998,13906.06814987999,-17.359963319999224,53072.763882720006 2025-07-28,08:06:40.000,209,11071024,113365,0,1753689999,13906.07488619,-17.38815983999666,53072.763882720006 2025-07-28,08:06:41.000,209,11070980,113285,0,1753690000,13906.05467726,-17.3811107099973,53072.763882720006 2025-07-28,08:06:42.000,209,11070982,113245,0,1753690001,13906.04794094999,-17.416356360001373,53072.71497288001 2025-07-28,08:06:43.000,209,11070996,113485,0,1753690002,13906.061413569994,-17.409307230002014,53072.75689560001 2025-07-28,08:06:44.000,209,11070934,113005,0,1753690003,13906.07488619,-17.43045462000009,53072.73593424001 2025-07-28,08:06:45.000,209,11071003,113285,0,1753690004,13906.041204639994,-17.45160200999817,53072.72894712 2025-07-28,08:06:46.000,209,11070953,113485,0,1753690005,13906.05467726,-17.423405490000732,53072.71497288001 2025-07-28,08:06:47.000,209,11070952,113445,0,1753690006,13906.061413569994,-17.423405490000732,53072.74990848 2025-07-28,08:06:48.000,209,11071028,113245,0,1753690007,13906.06814987999,-17.409307230002014,53072.75689560001 2025-07-28,08:06:49.000,209,11071006,113165,0,1753690008,13906.000786779994,-17.44455287999881,53072.70099864 2025-07-28,08:06:50.000,209,11070999,113365,0,1753690009,13906.02773201999,-17.48684766000224,53072.73593424001 2025-07-28,08:06:51.000,209,11070957,113325,0,1753690010,13906.02773201999,-17.465700269996887,53072.694011520005 2025-07-28,08:06:52.000,209,11071021,113405,0,1753690011,13906.034468329999,-17.48684766000224,53072.68003728 2025-07-28,08:06:53.000,209,11070928,113365,0,1753690012,13905.96710522999,-17.465700269996887,53072.645101680006 2025-07-28,08:06:54.000,209,11070984,113285,0,1753690013,13906.000786779994,-17.458651139997528,53072.68003728 2025-07-28,08:06:55.000,209,11071005,113365,0,1753690014,13905.96710522999,-17.472749399996246,53072.63112744 2025-07-28,08:06:56.000,209,11071002,113125,0,1753690015,13905.960368919994,-17.529142439998395,53072.67305016 2025-07-28,08:06:57.000,209,11071063,113405,0,1753690016,13905.946896299989,-17.50094592000096,53072.624140320004 2025-07-28,08:06:58.000,209,11070993,113325,0,1753690017,13905.940159989994,-17.536191569997754,53072.66606304001 2025-07-28,08:06:59.000,209,11070991,113445,0,1753690018,13905.899742129994,-17.522093309999036,53072.63811456001 2025-07-28,08:07:00.000,209,11070980,113405,0,1753690019,13905.879533199994,-17.529142439998395,53072.645101680006 2025-07-28,08:07:01.000,209,11070955,113205,0,1753690020,13905.866060579989,-17.529142439998395,53072.66606304001 2025-07-28,08:07:02.000,209,11071009,113205,0,1753690021,13905.906478439989,-17.550289829996473,53072.63811456001 2025-07-28,08:07:03.000,209,11071016,113325,0,1753690022,13905.886269509989,-17.56438808999519,53072.63811456001 2025-07-28,08:07:04.000,209,11070996,113405,0,1753690023,13905.913214749999,-17.543240699997114,53072.60317896 2025-07-28,08:07:05.000,209,11071023,113525,0,1753690024,13905.886269509989,-17.557338959995832,53072.5822176 2025-07-28,08:07:06.000,209,11071010,113365,0,1753690025,13905.906478439989,-17.599633739999263,53072.596191840006 2025-07-28,08:07:07.000,209,11070978,113445,0,1753690026,13905.926687369989,-17.578486350001185,53072.575230480004 2025-07-28,08:07:08.000,209,11070986,113565,0,1753690027,13905.886269509989,-17.571437220001826,53072.56125624 2025-07-28,08:07:09.000,209,11071030,113285,0,1753690028,13905.906478439989,-17.557338959995832,53072.53330776 2025-07-28,08:07:10.000,209,11070959,113205,0,1753690029,13905.899742129994,-17.585535480000544,53072.5123464 2025-07-28,08:07:11.000,209,11071039,113445,0,1753690030,13905.913214749999,-17.578486350001185,53072.49138504 2025-07-28,08:07:12.000,209,11071009,113245,0,1753690031,13905.886269509989,-17.578486350001185,53072.55426912 2025-07-28,08:07:13.000,209,11071023,113365,0,1753690032,13905.899742129994,-17.592584609999903,53072.50535928 2025-07-28,08:07:14.000,209,11071020,113325,0,1753690033,13905.913214749999,-17.62078112999734,53072.51933352001 2025-07-28,08:07:15.000,209,11071027,113245,0,1753690034,13905.906478439989,-17.61373199999798,53072.53330776 2025-07-28,08:07:16.000,209,11070983,113525,0,1753690035,13905.946896299989,-17.60668286999862,53072.53330776 2025-07-28,08:07:17.000,209,11071026,113125,0,1753690036,13905.919951059994,-17.578486350001185,53072.50535928 2025-07-28,08:07:18.000,209,11070955,113285,0,1753690037,13905.953632609999,-17.571437220001826,53072.456449440004 2025-07-28,08:07:19.000,209,11070950,113205,0,1753690038,13905.946896299989,-17.60668286999862,53072.47042368001 2025-07-28,08:07:20.000,209,11071007,113245,0,1753690039,13905.940159989994,-17.592584609999903,53072.44946232001 2025-07-28,08:07:21.000,209,11071073,113445,0,1753690040,13905.946896299989,-17.578486350001185,53072.477410800006 2025-07-28,08:07:22.000,209,11071023,113765,0,1753690041,13905.919951059994,-17.592584609999903,53072.48439792 2025-07-28,08:07:23.000,209,11070995,113285,0,1753690042,13905.872796889998,-17.571437220001826,53072.47042368001 2025-07-28,08:07:24.000,209,11070920,113325,0,1753690043,13905.893005819999,-17.585535480000544,53072.44946232001 2025-07-28,08:07:25.000,209,11070974,113085,0,1753690044,13905.872796889998,-17.585535480000544,53072.456449440004 2025-07-28,08:07:26.000,209,11070975,113125,0,1753690045,13905.866060579989,-17.543240699997114,53072.47042368001 2025-07-28,08:07:27.000,209,11070997,113405,0,1753690046,13905.913214749999,-17.529142439998395,53072.477410800006 2025-07-28,08:07:28.000,209,11070963,113205,0,1753690047,13905.919951059994,-17.507995050000318,53072.42151384001 2025-07-28,08:07:29.000,209,11070960,113405,0,1753690048,13905.859324269994,-17.536191569997754,53072.50535928 2025-07-28,08:07:30.000,209,11071014,113445,0,1753690049,13905.872796889998,-17.4938967900016,53072.477410800006 2025-07-28,08:07:31.000,209,11071019,113405,0,1753690050,13905.839115339993,-17.48684766000224,53072.4424752 2025-07-28,08:07:32.000,209,11070942,113325,0,1753690051,13905.818906409993,-17.522093309999036,53072.43548808 2025-07-28,08:07:33.000,209,11070951,113245,0,1753690052,13905.825642719989,-17.472749399996246,53072.40055248001 2025-07-28,08:07:34.000,209,11070958,113285,0,1753690053,13905.872796889998,-17.50094592000096,53072.43548808 2025-07-28,08:07:35.000,209,11070993,113445,0,1753690054,13905.852587959998,-17.48684766000224,53072.39356536 2025-07-28,08:07:36.000,209,11070955,113405,0,1753690055,13905.859324269994,-17.48684766000224,53072.38657824 2025-07-28,08:07:37.000,209,11070967,113245,0,1753690056,13905.919951059994,-17.423405490000732,53072.407539600004 2025-07-28,08:07:38.000,209,11071004,113445,0,1753690057,13905.906478439989,-17.423405490000732,53072.38657824 2025-07-28,08:07:39.000,209,11070955,113045,0,1753690058,13905.859324269994,-17.374061579997942,53072.39356536 2025-07-28,08:07:40.000,209,11070946,113205,0,1753690059,13905.859324269994,-17.38815983999666,53072.358629760005 2025-07-28,08:07:41.000,209,11071051,113445,0,1753690060,13905.852587959998,-17.38815983999666,53072.37959112001 2025-07-28,08:07:42.000,209,11071028,113445,0,1753690061,13905.879533199994,-17.352914189999865,53072.3376684 2025-07-28,08:07:43.000,209,11071032,113165,0,1753690062,13905.845851649989,-17.359963319999224,53072.40055248001 2025-07-28,08:07:44.000,209,11070961,113325,0,1753690063,13905.886269509989,-17.359963319999224,53072.34465552 2025-07-28,08:07:45.000,209,11071006,113285,0,1753690064,13905.825642719989,-17.367012449998583,53072.34465552 2025-07-28,08:07:46.000,209,11071037,113405,0,1753690065,13905.805433789988,-17.317668539995793,53072.358629760005 2025-07-28,08:07:47.000,209,11071041,113405,0,1753690066,13905.798697479993,-17.331766800001787,53072.37959112001 2025-07-28,08:07:48.000,209,11071039,113325,0,1753690067,13905.765015929988,-17.317668539995793,53072.34465552 2025-07-28,08:07:49.000,209,11071010,113605,0,1753690068,13905.778488549993,-17.331766800001787,53072.372604 2025-07-28,08:07:50.000,209,11070990,113405,0,1753690069,13905.765015929988,-17.324717669995152,53072.37959112001 2025-07-28,08:07:51.000,209,11070980,113565,0,1753690070,13905.724598069988,-17.331766800001787,53072.31670704 2025-07-28,08:07:52.000,209,11070960,113405,0,1753690071,13905.731334379998,-17.324717669995152,53072.288758560004 2025-07-28,08:07:53.000,209,11070968,113245,0,1753690072,13905.697652829993,-17.324717669995152,53072.30273280001 2025-07-28,08:07:54.000,209,11070969,113445,0,1753690073,13905.697652829993,-17.338815930001147,53072.30273280001 2025-07-28,08:07:55.000,209,11070979,113605,0,1753690074,13905.657234969993,-17.303570279997075,53072.288758560004 2025-07-28,08:07:56.000,209,11071017,113365,0,1753690075,13905.637026039993,-17.310619409996434,53072.29574568 2025-07-28,08:07:57.000,209,11070989,113405,0,1753690076,13905.630289729997,-17.303570279997075,53072.29574568 2025-07-28,08:07:58.000,209,11071019,113365,0,1753690077,13905.610080799997,-17.331766800001787,53072.29574568 2025-07-28,08:07:59.000,209,11071019,113325,0,1753690078,13905.583135560002,-17.303570279997075,53072.27478432 2025-07-28,08:08:00.000,209,11070984,113325,0,1753690079,13905.576399249992,-17.331766800001787,53072.288758560004 2025-07-28,08:08:01.000,209,11070982,113165,0,1753690080,13905.562926630002,-17.359963319999224,53072.28177144001 2025-07-28,08:08:02.000,209,11070981,113445,0,1753690081,13905.549454009997,-17.338815930001147,53072.260810080006 2025-07-28,08:08:03.000,209,11070997,113245,0,1753690082,13905.529245079997,-17.374061579997942,53072.260810080006 2025-07-28,08:08:04.000,209,11071030,113325,0,1753690083,13905.529245079997,-17.345865060000506,53072.27478432 2025-07-28,08:08:05.000,209,11071019,113445,0,1753690084,13905.529245079997,-17.40225809999538,53072.21888736 2025-07-28,08:08:06.000,209,11071030,113085,0,1753690085,13905.529245079997,-17.39520896999602,53072.22587448 2025-07-28,08:08:07.000,209,11071037,113525,0,1753690086,13905.502299840002,-17.409307230002014,53072.20491312 2025-07-28,08:08:08.000,209,11071025,113605,0,1753690087,13905.502299840002,-17.416356360001373,53072.17696464 2025-07-28,08:08:09.000,209,11070916,113485,0,1753690088,13905.488827219997,-17.409307230002014,53072.21190024001 2025-07-28,08:08:10.000,209,11071000,113085,0,1753690089,13905.475354599992,-17.39520896999602,53072.197926 2025-07-28,08:08:11.000,209,11070966,113285,0,1753690090,13905.407991499997,-17.45160200999817,53072.197926 2025-07-28,08:08:12.000,209,11070963,113485,0,1753690091,13905.428200429997,-17.45160200999817,53072.21190024001 2025-07-28,08:08:13.000,209,11071025,113445,0,1753690092,13905.381046260001,-17.472749399996246,53072.20491312 2025-07-28,08:08:14.000,209,11070950,113365,0,1753690093,13905.401255190001,-17.458651139997528,53072.16997752 2025-07-28,08:08:15.000,209,11071061,113125,0,1753690094,13905.367573639996,-17.458651139997528,53072.16997752 2025-07-28,08:08:16.000,209,11071023,113085,0,1753690095,13905.327155779996,-17.465700269996887,53072.16997752 2025-07-28,08:08:17.000,209,11071044,113205,0,1753690096,13905.286737919996,-17.458651139997528,53072.16997752 2025-07-28,08:08:18.000,209,11071002,113325,0,1753690097,13905.25979268,-17.465700269996887,53072.142029040006 2025-07-28,08:08:19.000,209,11070990,113405,0,1753690098,13905.266528989996,-17.465700269996887,53072.16997752 2025-07-28,08:08:20.000,209,11071011,113365,0,1753690099,13905.253056369991,-17.479798529995605,53072.14901616 2025-07-28,08:08:21.000,209,11070977,113445,0,1753690100,13905.23958375,-17.44455287999881,53072.16997752 2025-07-28,08:08:22.000,209,11070993,113325,0,1753690101,13905.21937482,-17.458651139997528,53072.121067680004 2025-07-28,08:08:23.000,209,11071038,113325,0,1753690102,13905.19242957999,-17.45160200999817,53072.13504192001 2025-07-28,08:08:24.000,209,11071007,113085,0,1753690103,13905.15201171999,-17.45160200999817,53072.093119200006 2025-07-28,08:08:25.000,209,11071009,113165,0,1753690104,13905.145275409996,-17.44455287999881,53072.10010632 2025-07-28,08:08:26.000,209,11071039,113485,0,1753690105,13905.13180278999,-17.465700269996887,53072.1280548 2025-07-28,08:08:27.000,209,11071053,113325,0,1753690106,13905.125066479995,-17.465700269996887,53072.04420936001 2025-07-28,08:08:28.000,209,11070971,113485,0,1753690107,13905.145275409996,-17.43750374999945,53072.08613208001 2025-07-28,08:08:29.000,209,11070986,113485,0,1753690108,13905.145275409996,-17.44455287999881,53072.06517072001 2025-07-28,08:08:30.000,209,11071011,113405,0,1753690109,13905.125066479995,-17.43750374999945,53072.06517072001 2025-07-28,08:08:31.000,209,11070958,113085,0,1753690110,13905.125066479995,-17.45160200999817,53072.00228664 2025-07-28,08:08:32.000,209,11071039,113285,0,1753690111,13905.1385391,-17.507995050000318,53072.04420936001 2025-07-28,08:08:33.000,209,11070979,113085,0,1753690112,13905.11833017,-17.507995050000318,53072.03722224 2025-07-28,08:08:34.000,209,11070999,113485,0,1753690113,13905.13180278999,-17.48684766000224,53072.0581836 2025-07-28,08:08:35.000,209,11071055,113405,0,1753690114,13905.15201171999,-17.465700269996887,53072.05119648 2025-07-28,08:08:36.000,209,11071045,113285,0,1753690115,13905.13180278999,-17.479798529995605,53072.00228664 2025-07-28,08:08:37.000,209,11071025,113485,0,1753690116,13905.145275409996,-17.48684766000224,53072.03023512 2025-07-28,08:08:38.000,209,11071012,113285,0,1753690117,13905.17895696,-17.472749399996246,53072.04420936001 2025-07-28,08:08:39.000,209,11071023,113485,0,1753690118,13905.125066479995,-17.465700269996887,53072.00927376 2025-07-28,08:08:40.000,209,11070981,113245,0,1753690119,13905.11159385999,-17.44455287999881,53072.00228664 2025-07-28,08:08:41.000,209,11070987,113405,0,1753690120,13905.17895696,-17.43045462000009,53072.05119648 2025-07-28,08:08:42.000,209,11070975,113365,0,1753690121,13905.125066479995,-17.43750374999945,53072.00927376 2025-07-28,08:08:43.000,209,11070984,113405,0,1753690122,13905.13180278999,-17.44455287999881,53071.98132528 2025-07-28,08:08:44.000,209,11071021,113085,0,1753690123,13905.15874803,-17.423405490000732,53072.03023512 2025-07-28,08:08:45.000,209,11070956,113405,0,1753690124,13905.185693269996,-17.43045462000009,53071.974338160006 2025-07-28,08:08:46.000,209,11071059,113325,0,1753690125,13905.205902199996,-17.374061579997942,53071.99529952001 2025-07-28,08:08:47.000,209,11071049,113365,0,1753690126,13905.21937482,-17.367012449998583,53071.96036392 2025-07-28,08:08:48.000,209,11071032,113445,0,1753690127,13905.212638509991,-17.338815930001147,53072.00927376 2025-07-28,08:08:49.000,209,11071023,113565,0,1753690128,13905.19916589,-17.352914189999865,53071.99529952001 2025-07-28,08:08:50.000,209,11071044,113245,0,1753690129,13905.17895696,-17.338815930001147,53072.04420936001 2025-07-28,08:08:51.000,209,11071041,113165,0,1753690130,13905.19242957999,-17.310619409996434,53072.03023512 2025-07-28,08:08:52.000,209,11070998,113325,0,1753690131,13905.232847439991,-17.27537375999964,53072.00927376 2025-07-28,08:08:53.000,209,11071012,113405,0,1753690132,13905.246320059996,-17.26832463000028,53072.04420936001 2025-07-28,08:08:54.000,209,11070955,113245,0,1753690133,13905.226111129996,-17.26832463000028,53071.99529952001 2025-07-28,08:08:55.000,209,11071021,113285,0,1753690134,13905.25979268,-17.247177240002202,53072.00927376 2025-07-28,08:08:56.000,209,11071014,113285,0,1753690135,13905.253056369991,-17.26127550000092,53072.023248000005 2025-07-28,08:08:57.000,209,11070975,113765,0,1753690136,13905.25979268,-17.21193158999813,53072.04420936001 2025-07-28,08:08:58.000,209,11070967,113325,0,1753690137,13905.327155779996,-17.197833329999412,53072.06517072001 2025-07-28,08:08:59.000,209,11070985,113245,0,1753690138,13905.327155779996,-17.233078979996208,53072.00927376 2025-07-28,08:09:00.000,209,11071053,113485,0,1753690139,13905.367573639996,-17.183735070000694,53072.06517072001 2025-07-28,08:09:01.000,209,11071024,113765,0,1753690140,13905.387782569996,-17.20488245999877,53072.04420936001 2025-07-28,08:09:02.000,209,11071032,113285,0,1753690141,13905.374309949992,-17.190784200000053,53072.06517072001 2025-07-28,08:09:03.000,209,11071059,113405,0,1753690142,13905.434936739992,-17.197833329999412,53072.06517072001 2025-07-28,08:09:04.000,209,11070972,113245,0,1753690143,13905.455145669992,-17.190784200000053,53072.06517072001 2025-07-28,08:09:05.000,209,11070973,113085,0,1753690144,13905.461881980002,-17.134391159997904,53072.07914496 2025-07-28,08:09:06.000,209,11070977,113405,0,1753690145,13905.529245079997,-17.169636810001975,53072.07914496 2025-07-28,08:09:07.000,209,11070964,113085,0,1753690146,13905.529245079997,-17.134391159997904,53072.07914496 2025-07-28,08:09:08.000,209,11070983,113205,0,1753690147,13905.596608179992,-17.113243769999826,53072.10010632 2025-07-28,08:09:09.000,209,11071042,113725,0,1753690148,13905.610080799997,-17.141440289997263,53072.08613208001 2025-07-28,08:09:10.000,209,11070984,113445,0,1753690149,13905.670707589998,-17.113243769999826,53072.16997752 2025-07-28,08:09:11.000,209,11070999,113405,0,1753690150,13905.697652829993,-17.113243769999826,53072.121067680004 2025-07-28,08:09:12.000,209,11070998,113285,0,1753690151,13905.697652829993,-17.085047249995114,53072.14901616 2025-07-28,08:09:14.000,209,11070949,113445,0,1753690153,13905.785224859988,-17.077998119995755,53072.142029040006 2025-07-28,08:09:15.000,209,11070989,113285,0,1753690154,13905.839115339993,-17.120292899999185,53072.15600328 2025-07-28,08:09:16.000,209,11071051,113245,0,1753690155,13905.798697479993,-17.106194640000467,53072.18395176001 2025-07-28,08:09:17.000,209,11071049,113325,0,1753690156,13905.893005819999,-17.09209638000175,53072.197926 2025-07-28,08:09:18.000,209,11071031,113485,0,1753690157,13905.879533199994,-17.113243769999826,53072.22587448 2025-07-28,08:09:19.000,209,11070952,113445,0,1753690158,13905.886269509989,-17.141440289997263,53072.17696464 2025-07-28,08:09:20.000,209,11071021,113245,0,1753690159,13905.940159989994,-17.113243769999826,53072.21888736 2025-07-28,08:09:21.000,209,11071033,113445,0,1753690160,13905.953632609999,-17.120292899999185,53072.21888736 2025-07-28,08:09:22.000,209,11071032,113285,0,1753690161,13906.014259399999,-17.106194640000467,53072.25382296001 2025-07-28,08:09:23.000,209,11071031,113725,0,1753690162,13906.014259399999,-17.106194640000467,53072.239848720004 2025-07-28,08:09:24.000,209,11070954,113405,0,1753690163,13906.06814987999,-17.120292899999185,53072.2677972 2025-07-28,08:09:25.000,209,11071051,113285,0,1753690164,13906.09509512,-17.141440289997263,53072.2677972 2025-07-28,08:09:26.000,209,11071028,113565,0,1753690165,13906.11530405,-17.134391159997904,53072.30273280001 2025-07-28,08:09:27.000,209,11070987,113165,0,1753690166,13906.142249289995,-17.134391159997904,53072.28177144001 2025-07-28,08:09:28.000,209,11071000,113285,0,1753690167,13906.182667149995,-17.141440289997263,53072.31670704 2025-07-28,08:09:29.000,209,11070980,113445,0,1753690168,13906.16919452999,-17.148489419996622,53072.30273280001 2025-07-28,08:09:30.000,209,11071001,112965,0,1753690169,13906.25003024999,-17.148489419996622,53072.28177144001 2025-07-28,08:09:31.000,209,11070989,113285,0,1753690170,13906.25676656,-17.15553854999598,53072.32369416 2025-07-28,08:09:32.000,209,11070995,113325,0,1753690171,13906.27697549,-17.148489419996622,53072.35164264001 2025-07-28,08:09:33.000,209,11071016,113285,0,1753690172,13906.303920729995,-17.15553854999598,53072.34465552 2025-07-28,08:09:34.000,209,11070978,113245,0,1753690173,13906.31065703999,-17.197833329999412,53072.31670704 2025-07-28,08:09:35.000,209,11071065,113245,0,1753690174,13906.344338589995,-17.20488245999877,53072.36561688 2025-07-28,08:09:36.000,209,11071056,113325,0,1753690175,13906.35781121,-17.233078979996208,53072.288758560004 2025-07-28,08:09:37.000,209,11071009,113565,0,1753690176,13906.404965379996,-17.21898071999749,53072.29574568 2025-07-28,08:09:38.000,209,11071046,113285,0,1753690177,13906.418438,-17.25422637000156,53072.288758560004 2025-07-28,08:09:39.000,209,11071002,113245,0,1753690178,13906.43864693,-17.247177240002202,53072.309719920006 2025-07-28,08:09:40.000,209,11071052,113045,0,1753690179,13906.492537409991,-17.303570279997075,53072.2677972 2025-07-28,08:09:41.000,209,11071028,113245,0,1753690180,13906.492537409991,-17.345865060000506,53072.29574568 2025-07-28,08:09:42.000,209,11070994,113445,0,1753690181,13906.526218959996,-17.352914189999865,53072.32369416 2025-07-28,08:09:43.000,209,11071007,113445,0,1753690182,13906.546427889996,-17.3811107099973,53072.35164264001 2025-07-28,08:09:44.000,209,11071012,113325,0,1753690183,13906.566636819996,-17.409307230002014,53072.33068128001 2025-07-28,08:09:45.000,209,11070988,113125,0,1753690184,13906.566636819996,-17.43750374999945,53072.358629760005 2025-07-28,08:09:46.000,209,11071009,113485,0,1753690185,13906.586845749996,-17.44455287999881,53072.37959112001 2025-07-28,08:09:47.000,209,11071014,113285,0,1753690186,13906.660945160002,-17.50094592000096,53072.38657824 2025-07-28,08:09:48.000,209,11071002,113285,0,1753690187,13906.633999919992,-17.472749399996246,53072.37959112001 2025-07-28,08:09:49.000,209,11070991,113525,0,1753690188,13906.694626709992,-17.543240699997114,53072.40055248001 2025-07-28,08:09:50.000,209,11070968,113405,0,1753690189,13906.721571950002,-17.550289829996473,53072.428500960006 2025-07-28,08:09:51.000,209,11071023,113085,0,1753690190,13906.694626709992,-17.536191569997754,53072.4424752 2025-07-28,08:09:52.000,209,11070991,113525,0,1753690191,13906.721571950002,-17.529142439998395,53072.43548808 2025-07-28,08:09:53.000,209,11070972,113485,0,1753690192,13906.701363020002,-17.571437220001826,53072.42151384001 2025-07-28,08:09:54.000,209,11071000,113325,0,1753690193,13906.721571950002,-17.592584609999903,53072.428500960006 2025-07-28,08:09:55.000,209,11070998,113365,0,1753690194,13906.721571950002,-17.63487938999606,53072.4424752 2025-07-28,08:09:56.000,209,11071043,113245,0,1753690195,13906.768726119997,-17.62078112999734,53072.50535928 2025-07-28,08:09:57.000,209,11071029,113525,0,1753690196,13906.809143979997,-17.63487938999606,53072.50535928 2025-07-28,08:09:58.000,209,11071035,113245,0,1753690197,13906.795671359992,-17.67012504000013,53072.526320640005 2025-07-28,08:09:59.000,209,11071030,113085,0,1753690198,13906.809143979997,-17.705370689996926,53072.48439792 2025-07-28,08:10:00.000,209,11071028,113285,0,1753690199,13906.795671359992,-17.712419819996285,53072.49837216001 2025-07-28,08:10:01.000,209,11071064,113285,0,1753690200,13906.815880289992,-17.72651808000228,53072.477410800006 2025-07-28,08:10:02.000,209,11070996,113285,0,1753690201,13906.815880289992,-17.705370689996926,53072.47042368001 2025-07-28,08:10:03.000,209,11071048,113125,0,1753690202,13906.748517189997,-17.72651808000228,53072.526320640005 2025-07-28,08:10:04.000,209,11071016,113365,0,1753690203,13906.735044569992,-17.740616340000997,53072.54029488 2025-07-28,08:10:05.000,209,11071074,113085,0,1753690204,13906.694626709992,-17.733567210001638,53072.53330776 2025-07-28,08:10:06.000,209,11071073,113125,0,1753690205,13906.687890399997,-17.691272429998207,53072.49138504 2025-07-28,08:10:07.000,209,11070975,113405,0,1753690206,13906.694626709992,-17.719468949995644,53072.50535928 2025-07-28,08:10:08.000,209,11071019,113525,0,1753690207,13906.647472539997,-17.712419819996285,53072.53330776 2025-07-28,08:10:09.000,209,11070976,113325,0,1753690208,13906.667681469997,-17.698321559997567,53072.44946232001 2025-07-28,08:10:10.000,209,11070991,113245,0,1753690209,13906.633999919992,-17.68422329999885,53072.49138504 2025-07-28,08:10:11.000,209,11071042,113405,0,1753690210,13906.640736230001,-17.698321559997567,53072.47042368001 2025-07-28,08:10:12.000,209,11070955,113445,0,1753690211,13906.607054679997,-17.719468949995644,53072.4424752 2025-07-28,08:10:13.000,209,11071003,113085,0,1753690212,13906.553164199991,-17.733567210001638,53072.44946232001 2025-07-28,08:10:14.000,209,11071009,113445,0,1753690213,13906.607054679997,-17.733567210001638,53072.48439792 2025-07-28,08:10:15.000,209,11071046,113165,0,1753690214,13906.559900510001,-17.698321559997567,53072.44946232001 2025-07-28,08:10:16.000,209,11070999,113365,0,1753690215,13906.546427889996,-17.754714599999716,53072.4424752 2025-07-28,08:10:17.000,209,11070986,113325,0,1753690216,13906.559900510001,-17.712419819996285,53072.39356536 2025-07-28,08:10:18.000,209,11070996,113285,0,1753690217,13906.506010029996,-17.719468949995644,53072.43548808 2025-07-28,08:10:19.000,209,11071033,113325,0,1753690218,13906.47906479,-17.733567210001638,53072.44946232001 2025-07-28,08:10:20.000,209,11071005,113245,0,1753690219,13906.452119549991,-17.698321559997567,53072.44946232001 2025-07-28,08:10:21.000,209,11071011,113245,0,1753690220,13906.45885586,-17.691272429998207,53072.39356536 2025-07-28,08:10:22.000,209,11070969,113245,0,1753690221,13906.431910619991,-17.68422329999885,53072.41452672 2025-07-28,08:10:23.000,209,11071032,113125,0,1753690222,13906.35107489999,-17.648977650002053,53072.42151384001 2025-07-28,08:10:24.000,209,11071055,113405,0,1753690223,13906.364547519996,-17.67012504000013,53072.4424752 2025-07-28,08:10:25.000,209,11070998,113245,0,1753690224,13906.35107489999,-17.648977650002053,53072.37959112001 2025-07-28,08:10:26.000,209,11070980,113405,0,1753690225,13906.31065703999,-17.68422329999885,53072.428500960006 2025-07-28,08:10:27.000,209,11070957,113325,0,1753690226,13906.29044810999,-17.68422329999885,53072.36561688 2025-07-28,08:10:28.000,209,11071009,113365,0,1753690227,13906.25676656,-17.705370689996926,53072.38657824 2025-07-28,08:10:29.000,209,11071061,113365,0,1753690228,13906.25003024999,-17.712419819996285,53072.3376684 2025-07-28,08:10:30.000,209,11071018,113365,0,1753690229,13906.2163487,-17.67717416999949,53072.372604 2025-07-28,08:10:31.000,209,11070953,113365,0,1753690230,13906.202876079995,-17.712419819996285,53072.34465552 2025-07-28,08:10:32.000,209,11070985,113285,0,1753690231,13906.16919452999,-17.67717416999949,53072.3376684 2025-07-28,08:10:33.000,209,11071048,113365,0,1753690232,13906.12877666999,-17.705370689996926,53072.38657824 2025-07-28,08:10:34.000,209,11071038,113565,0,1753690233,13906.11530405,-17.691272429998207,53072.29574568 2025-07-28,08:10:35.000,209,11071000,113085,0,1753690234,13906.07488619,-17.712419819996285,53072.288758560004 2025-07-28,08:10:36.000,209,11070949,113285,0,1753690235,13906.08835880999,-17.705370689996926,53072.309719920006 2025-07-28,08:10:37.000,209,11070994,113285,0,1753690236,13906.07488619,-17.67717416999949,53072.28177144001 2025-07-28,08:10:38.000,209,11071033,113325,0,1753690237,13906.000786779994,-17.698321559997567,53072.33068128001 2025-07-28,08:10:39.000,209,11071043,113325,0,1753690238,13906.000786779994,-17.698321559997567,53072.29574568 2025-07-28,08:10:40.000,209,11071037,113365,0,1753690239,13905.946896299989,-17.698321559997567,53072.31670704 2025-07-28,08:10:41.000,209,11070985,113165,0,1753690240,13905.926687369989,-17.733567210001638,53072.2677972 2025-07-28,08:10:42.000,209,11071054,113605,0,1753690241,13905.893005819999,-17.691272429998207,53072.24683584 2025-07-28,08:10:43.000,209,11071037,113405,0,1753690242,13905.872796889998,-17.712419819996285,53072.24683584 2025-07-28,08:10:44.000,209,11070973,113365,0,1753690243,13905.859324269994,-17.747665470000356,53072.239848720004 2025-07-28,08:10:45.000,209,11071057,113125,0,1753690244,13905.818906409993,-17.72651808000228,53072.27478432 2025-07-28,08:10:46.000,209,11070974,113325,0,1753690245,13905.839115339993,-17.733567210001638,53072.28177144001 2025-07-28,08:10:47.000,209,11071020,113325,0,1753690246,13905.818906409993,-17.705370689996926,53072.25382296001 2025-07-28,08:10:48.000,209,11071048,113045,0,1753690247,13905.798697479993,-17.705370689996926,53072.239848720004 2025-07-28,08:10:49.000,209,11071000,113445,0,1753690248,13905.812170099998,-17.740616340000997,53072.260810080006 2025-07-28,08:10:50.000,209,11071023,113285,0,1753690249,13905.731334379998,-17.754714599999716,53072.21888736 2025-07-28,08:10:51.000,209,11070984,113365,0,1753690250,13905.724598069988,-17.747665470000356,53072.197926 2025-07-28,08:10:52.000,209,11071043,113285,0,1753690251,13905.738070689993,-17.740616340000997,53072.21888736 2025-07-28,08:10:53.000,209,11071017,113165,0,1753690252,13905.711125449998,-17.733567210001638,53072.17696464 2025-07-28,08:10:54.000,209,11071023,113085,0,1753690253,13905.690916519998,-17.754714599999716,53072.190938880005 2025-07-28,08:10:55.000,209,11071021,113445,0,1753690254,13905.704389140003,-17.747665470000356,53072.190938880005 2025-07-28,08:10:56.000,209,11070967,113325,0,1753690255,13905.704389140003,-17.747665470000356,53072.16997752 2025-07-28,08:10:57.000,209,11071047,113605,0,1753690256,13905.677443899993,-17.712419819996285,53072.1280548 2025-07-28,08:10:58.000,209,11070987,113205,0,1753690257,13905.643762350002,-17.733567210001638,53072.13504192001 2025-07-28,08:10:59.000,209,11070988,113405,0,1753690258,13905.670707589998,-17.733567210001638,53072.10709344 2025-07-28,08:11:00.000,209,11071023,113245,0,1753690259,13905.637026039993,-17.733567210001638,53072.18395176001 2025-07-28,08:11:01.000,209,11070997,113285,0,1753690260,13905.677443899993,-17.733567210001638,53072.14901616 2025-07-28,08:11:02.000,209,11071025,113445,0,1753690261,13905.630289729997,-17.72651808000228,53072.121067680004 2025-07-28,08:11:03.000,209,11070988,113245,0,1753690262,13905.650498659998,-17.691272429998207,53072.142029040006 2025-07-28,08:11:04.000,209,11071003,113605,0,1753690263,13905.603344490002,-17.68422329999885,53072.10709344 2025-07-28,08:11:05.000,209,11071045,113245,0,1753690264,13905.583135560002,-17.691272429998207,53072.13504192001 2025-07-28,08:11:06.000,209,11070968,113085,0,1753690265,13905.623553420002,-17.648977650002053,53072.11408056001 2025-07-28,08:11:07.000,209,11071044,113085,0,1753690266,13905.589871869997,-17.68422329999885,53072.121067680004 2025-07-28,08:11:08.000,209,11070997,113285,0,1753690267,13905.576399249992,-17.62078112999734,53072.093119200006 2025-07-28,08:11:09.000,209,11070984,113405,0,1753690268,13905.509036149997,-17.62078112999734,53072.06517072001 2025-07-28,08:11:10.000,209,11071025,113445,0,1753690269,13905.509036149997,-17.6278302599967,53072.08613208001 2025-07-28,08:11:11.000,209,11070974,113165,0,1753690270,13905.529245079997,-17.641928519995417,53072.11408056001 2025-07-28,08:11:12.000,209,11071062,113005,0,1753690271,13905.468618289997,-17.6278302599967,53072.16997752 2025-07-28,08:11:13.000,209,11070962,113645,0,1753690272,13905.482090910002,-17.599633739999263,53072.093119200006 2025-07-28,08:11:14.000,209,11071036,113325,0,1753690273,13905.468618289997,-17.60668286999862,53072.11408056001 2025-07-28,08:11:15.000,209,11071043,113245,0,1753690274,13905.428200429997,-17.61373199999798,53072.10010632 2025-07-28,08:11:16.000,209,11070977,113165,0,1753690275,13905.441673050002,-17.571437220001826,53072.05119648 2025-07-28,08:11:17.000,209,11071045,113365,0,1753690276,13905.428200429997,-17.578486350001185,53072.0581836 2025-07-28,08:11:18.000,209,11071009,113365,0,1753690277,13905.414727809992,-17.599633739999263,53072.03722224 2025-07-28,08:11:19.000,209,11071054,113405,0,1753690278,13905.360837330001,-17.592584609999903,53072.03023512 2025-07-28,08:11:20.000,209,11071035,113285,0,1753690279,13905.340628400001,-17.56438808999519,53072.05119648 2025-07-28,08:11:21.000,209,11070988,113445,0,1753690280,13905.340628400001,-17.578486350001185,53072.01626088001 2025-07-28,08:11:22.000,209,11071018,113485,0,1753690281,13905.293474229991,-17.571437220001826,53072.00228664 2025-07-28,08:11:23.000,209,11070958,113365,0,1753690282,13905.286737919996,-17.515044179999677,53072.06517072001 2025-07-28,08:11:24.000,209,11070967,113485,0,1753690283,13905.28000161,-17.536191569997754,53072.023248000005 2025-07-28,08:11:25.000,209,11071049,113245,0,1753690284,13905.246320059996,-17.550289829996473,53072.07914496 2025-07-28,08:11:26.000,209,11070969,113165,0,1753690285,13905.226111129996,-17.515044179999677,53072.023248000005 2025-07-28,08:11:27.000,209,11071029,113325,0,1753690286,13905.21937482,-17.522093309999036,53072.05119648 2025-07-28,08:11:28.000,209,11070994,113325,0,1753690287,13905.212638509991,-17.522093309999036,53072.023248000005 2025-07-28,08:11:29.000,209,11071048,113405,0,1753690288,13905.19916589,-17.522093309999036,53071.974338160006 2025-07-28,08:11:30.000,209,11071035,113445,0,1753690289,13905.17222064999,-17.507995050000318,53071.9883124 2025-07-28,08:11:31.000,209,11070982,113325,0,1753690290,13905.165484339996,-17.507995050000318,53071.9883124 2025-07-28,08:11:32.000,209,11071060,113405,0,1753690291,13905.1385391,-17.479798529995605,53072.03023512 2025-07-28,08:11:33.000,209,11071022,113085,0,1753690292,13905.1385391,-17.4938967900016,53072.03722224 2025-07-28,08:11:34.000,209,11071046,113085,0,1753690293,13905.145275409996,-17.479798529995605,53072.01626088001 2025-07-28,08:11:35.000,209,11071011,113445,0,1753690294,13905.125066479995,-17.479798529995605,53072.00927376 2025-07-28,08:11:36.000,209,11071013,113165,0,1753690295,13905.13180278999,-17.4938967900016,53072.01626088001 2025-07-28,08:11:37.000,209,11071020,113125,0,1753690296,13905.09812124,-17.507995050000318,53072.0581836 2025-07-28,08:11:38.000,209,11070983,113285,0,1753690297,13905.07117599999,-17.507995050000318,53071.99529952001 2025-07-28,08:11:39.000,209,11071018,113405,0,1753690298,13905.064439689995,-17.522093309999036,53072.05119648 2025-07-28,08:11:40.000,209,11071018,113485,0,1753690299,13905.07117599999,-17.48684766000224,53072.023248000005 2025-07-28,08:11:41.000,209,11070980,113405,0,1753690300,13905.05096706999,-17.45160200999817,53072.023248000005 2025-07-28,08:11:42.000,209,11071030,113365,0,1753690301,13905.05096706999,-17.472749399996246,53072.05119648 2025-07-28,08:11:43.000,209,11071000,113605,0,1753690302,13905.044230759995,-17.465700269996887,53072.03722224 2025-07-28,08:11:44.000,209,11070987,113245,0,1753690303,13905.01728552,-17.472749399996246,53072.00927376 2025-07-28,08:11:45.000,209,11071027,113205,0,1753690304,13904.983603969995,-17.43045462000009,53072.00228664 2025-07-28,08:11:46.000,209,11070985,113445,0,1753690305,13904.97686766,-17.43750374999945,53071.96735104001 2025-07-28,08:11:47.000,209,11071032,113405,0,1753690306,13905.03749445,-17.479798529995605,53072.00927376 2025-07-28,08:11:48.000,209,11070980,113325,0,1753690307,13905.003812899995,-17.43750374999945,53071.9883124 2025-07-28,08:11:49.000,209,11071002,113405,0,1753690308,13904.97686766,-17.43750374999945,53071.96735104001 2025-07-28,08:11:50.000,209,11071046,113485,0,1753690309,13904.983603969995,-17.45160200999817,53071.99529952001 2025-07-28,08:11:51.000,209,11070992,113405,0,1753690310,13904.97686766,-17.43750374999945,53072.00927376 2025-07-28,08:11:52.000,209,11071058,113325,0,1753690311,13905.003812899995,-17.44455287999881,53071.93940256 2025-07-28,08:11:53.000,209,11070996,113285,0,1753690312,13904.97013134999,-17.423405490000732,53071.974338160006 2025-07-28,08:11:54.000,209,11071019,113285,0,1753690313,13904.99707659,-17.416356360001373,53071.94638968001 2025-07-28,08:11:55.000,209,11071056,113525,0,1753690314,13904.97013134999,-17.423405490000732,53071.96735104001 2025-07-28,08:11:56.000,209,11071003,113085,0,1753690315,13904.99034027999,-17.409307230002014,53071.96735104001 2025-07-28,08:11:57.000,209,11071087,113365,0,1753690316,13905.01054920999,-17.409307230002014,53071.974338160006 2025-07-28,08:11:58.000,209,11071032,113445,0,1753690317,13904.95665873,-17.416356360001373,53072.00228664 2025-07-28,08:11:59.000,209,11070975,113325,0,1753690318,13905.01728552,-17.409307230002014,53071.98132528 2025-07-28,08:12:00.000,209,11070987,113365,0,1753690319,13905.003812899995,-17.39520896999602,53072.00228664 2025-07-28,08:12:01.000,209,11070980,113445,0,1753690320,13905.003812899995,-17.409307230002014,53071.98132528 2025-07-28,08:12:02.000,209,11071060,112965,0,1753690321,13904.943186109995,-17.38815983999666,53071.9883124 2025-07-28,08:12:03.000,209,11070985,113405,0,1753690322,13905.01728552,-17.367012449998583,53071.93940256 2025-07-28,08:12:04.000,209,11070968,113485,0,1753690323,13904.97686766,-17.39520896999602,53071.93940256 2025-07-28,08:12:05.000,209,11071025,113645,0,1753690324,13904.99034027999,-17.409307230002014,53071.99529952001 2025-07-28,08:12:06.000,209,11071018,113365,0,1753690325,13905.01728552,-17.409307230002014,53071.96735104001 2025-07-28,08:12:07.000,209,11071060,113445,0,1753690326,13904.99034027999,-17.39520896999602,53071.99529952001 2025-07-28,08:12:08.000,209,11071036,113365,0,1753690327,13904.99034027999,-17.423405490000732,53071.98132528 2025-07-28,08:12:09.000,209,11070972,113325,0,1753690328,13904.99034027999,-17.40225809999538,53071.974338160006 2025-07-28,08:12:10.000,209,11070982,113485,0,1753690329,13904.99707659,-17.43045462000009,53071.96735104001 2025-07-28,08:12:11.000,209,11070999,113485,0,1753690330,13904.99707659,-17.43045462000009,53072.00228664 2025-07-28,08:12:12.000,209,11071037,112965,0,1753690331,13904.99034027999,-17.43750374999945,53071.974338160006 2025-07-28,08:12:13.000,209,11070973,113285,0,1753690332,13904.94992241999,-17.43750374999945,53071.93241544 2025-07-28,08:12:14.000,209,11070977,113165,0,1753690333,13904.97686766,-17.39520896999602,53071.93940256 2025-07-28,08:12:15.000,209,11071006,113285,0,1753690334,13905.003812899995,-17.416356360001373,53071.953376800004 2025-07-28,08:12:16.000,209,11071047,113165,0,1753690335,13905.003812899995,-17.40225809999538,53072.00927376 2025-07-28,08:12:17.000,209,11071035,113365,0,1753690336,13904.983603969995,-17.3811107099973,53071.99529952001 2025-07-28,08:12:18.000,209,11071010,113085,0,1753690337,13904.97013134999,-17.3811107099973,53072.00228664 2025-07-28,08:12:19.000,209,11070969,113405,0,1753690338,13905.003812899995,-17.3811107099973,53072.00228664 2025-07-28,08:12:20.000,209,11071017,113245,0,1753690339,13905.044230759995,-17.423405490000732,53072.023248000005 2025-07-28,08:12:21.000,209,11071037,113285,0,1753690340,13904.99034027999,-17.38815983999666,53071.9883124 2025-07-28,08:12:22.000,209,11071059,113245,0,1753690341,13904.963395039995,-17.409307230002014,53071.974338160006 2025-07-28,08:12:23.000,209,11071003,113285,0,1753690342,13904.99707659,-17.39520896999602,53072.01626088001 2025-07-28,08:12:24.000,209,11070969,113245,0,1753690343,13904.943186109995,-17.374061579997942,53071.96036392 2025-07-28,08:12:25.000,209,11071073,113205,0,1753690344,13905.003812899995,-17.43750374999945,53072.00228664 2025-07-28,08:12:26.000,209,11071001,113405,0,1753690345,13905.024021829995,-17.416356360001373,53072.00228664 2025-07-28,08:12:27.000,209,11071052,113205,0,1753690346,13904.99034027999,-17.423405490000732,53071.96735104001 2025-07-28,08:12:28.000,209,11070993,113245,0,1753690347,13905.003812899995,-17.416356360001373,53071.93241544 2025-07-28,08:12:29.000,209,11070982,113405,0,1753690348,13904.99707659,-17.3811107099973,53071.98132528 2025-07-28,08:12:30.000,209,11071018,113565,0,1753690349,13905.05096706999,-17.40225809999538,53071.96036392 2025-07-28,08:12:31.000,209,11070985,113285,0,1753690350,13905.05096706999,-17.3811107099973,53072.00228664 2025-07-28,08:12:32.000,209,11071043,113405,0,1753690351,13905.03075813999,-17.423405490000732,53071.99529952001 2025-07-28,08:12:33.000,209,11071016,113205,0,1753690352,13905.03749445,-17.423405490000732,53072.03023512 2025-07-28,08:12:34.000,209,11070974,113325,0,1753690353,13905.03075813999,-17.39520896999602,53071.99529952001 2025-07-28,08:12:35.000,209,11070997,113525,0,1753690354,13905.09138492999,-17.409307230002014,53071.99529952001 2025-07-28,08:12:36.000,209,11071045,113405,0,1753690355,13905.084648619995,-17.409307230002014,53071.9883124 2025-07-28,08:12:37.000,209,11071046,113565,0,1753690356,13905.07791231,-17.409307230002014,53072.023248000005 2025-07-28,08:12:38.000,209,11070993,113485,0,1753690357,13905.084648619995,-17.416356360001373,53072.04420936001 2025-07-28,08:12:39.000,209,11071016,113445,0,1753690358,13905.19242957999,-17.423405490000732,53072.00228664 2025-07-28,08:12:40.000,209,11071006,113485,0,1753690359,13905.165484339996,-17.44455287999881,53072.00927376 2025-07-28,08:12:41.000,209,11071004,113365,0,1753690360,13905.165484339996,-17.43750374999945,53072.023248000005 2025-07-28,08:12:42.000,209,11071028,112965,0,1753690361,13905.104857549995,-17.44455287999881,53072.00927376 2025-07-28,08:12:43.000,209,11071011,113365,0,1753690362,13905.11159385999,-17.4938967900016,53071.99529952001 2025-07-28,08:12:44.000,209,11071015,113365,0,1753690363,13905.1385391,-17.465700269996887,53072.00228664 2025-07-28,08:12:45.000,209,11071008,113245,0,1753690364,13905.185693269996,-17.472749399996246,53071.9883124 2025-07-28,08:12:46.000,209,11070978,113445,0,1753690365,13905.19242957999,-17.50094592000096,53071.953376800004 2025-07-28,08:12:47.000,209,11071032,113205,0,1753690366,13905.17895696,-17.479798529995605,53071.99529952001 2025-07-28,08:12:48.000,209,11071008,113205,0,1753690367,13905.19916589,-17.507995050000318,53071.9883124 2025-07-28,08:12:49.000,209,11070962,113365,0,1753690368,13905.185693269996,-17.48684766000224,53072.03722224 2025-07-28,08:12:50.000,209,11071010,113605,0,1753690369,13905.226111129996,-17.507995050000318,53072.03722224 2025-07-28,08:12:51.000,209,11070982,113085,0,1753690370,13905.246320059996,-17.543240699997114,53072.04420936001 2025-07-28,08:12:52.000,209,11071071,113165,0,1753690371,13905.23958375,-17.522093309999036,53072.01626088001 2025-07-28,08:12:53.000,209,11071013,113085,0,1753690372,13905.226111129996,-17.543240699997114,53072.00228664 2025-07-28,08:12:54.000,209,11070977,113165,0,1753690373,13905.232847439991,-17.543240699997114,53072.00228664 2025-07-28,08:12:55.000,209,11071016,113445,0,1753690374,13905.286737919996,-17.585535480000544,53071.9883124 2025-07-28,08:12:56.000,209,11071040,113485,0,1753690375,13905.266528989996,-17.599633739999263,53071.96735104001 2025-07-28,08:12:57.000,209,11071086,113085,0,1753690376,13905.28000161,-17.60668286999862,53071.953376800004 2025-07-28,08:12:58.000,209,11071038,113205,0,1753690377,13905.300210540001,-17.592584609999903,53071.974338160006 2025-07-28,08:12:59.000,209,11070943,113205,0,1753690378,13905.293474229991,-17.62078112999734,53071.9883124 2025-07-28,08:13:00.000,209,11070993,113405,0,1753690379,13905.347364709996,-17.65602678000141,53071.98132528 2025-07-28,08:13:01.000,209,11070992,113245,0,1753690380,13905.306946849996,-17.66307591000077,53071.96735104001 2025-07-28,08:13:02.000,209,11071032,113445,0,1753690381,13905.327155779996,-17.66307591000077,53072.00228664 2025-07-28,08:13:03.000,209,11071014,113125,0,1753690382,13905.340628400001,-17.691272429998207,53072.03023512 2025-07-28,08:13:04.000,209,11070929,113365,0,1753690383,13905.340628400001,-17.691272429998207,53072.00927376 2025-07-28,08:13:05.000,209,11071022,113325,0,1753690384,13905.360837330001,-17.719468949995644,53072.03722224 2025-07-28,08:13:06.000,209,11070974,113405,0,1753690385,13905.381046260001,-17.691272429998207,53072.023248000005 2025-07-28,08:13:07.000,209,11071047,113085,0,1753690386,13905.407991499997,-17.72651808000228,53072.00927376 2025-07-28,08:13:08.000,209,11070993,113245,0,1753690387,13905.367573639996,-17.754714599999716,53071.99529952001 2025-07-28,08:13:09.000,209,11071033,113125,0,1753690388,13905.448409359997,-17.754714599999716,53071.99529952001 2025-07-28,08:13:10.000,209,11071076,113285,0,1753690389,13905.421464120001,-17.747665470000356,53072.05119648 2025-07-28,08:13:11.000,209,11071060,113245,0,1753690390,13905.461881980002,-17.712419819996285,53072.01626088001 2025-07-28,08:13:12.000,209,11071019,113365,0,1753690391,13905.455145669992,-17.733567210001638,53072.01626088001 2025-07-28,08:13:13.000,209,11071032,113605,0,1753690392,13905.495563529992,-17.72651808000228,53072.04420936001 2025-07-28,08:13:14.000,209,11070963,113125,0,1753690393,13905.522508770002,-17.691272429998207,53072.03722224 2025-07-28,08:13:15.000,209,11070942,113525,0,1753690394,13905.562926630002,-17.719468949995644,53072.04420936001 2025-07-28,08:13:16.000,209,11071007,113125,0,1753690395,13905.589871869997,-17.719468949995644,53072.04420936001 2025-07-28,08:13:17.000,209,11071032,113245,0,1753690396,13905.562926630002,-17.698321559997567,53071.93241544 2025-07-28,08:13:18.000,209,11071029,113445,0,1753690397,13905.616817109993,-17.705370689996926,53071.94638968001 2025-07-28,08:13:19.000,209,11070945,113445,0,1753690398,13905.650498659998,-17.67012504000013,53072.00228664 2025-07-28,08:13:20.000,209,11070992,113085,0,1753690399,13905.623553420002,-17.705370689996926,53071.9883124 2025-07-28,08:13:21.000,209,11070993,113285,0,1753690400,13905.670707589998,-17.712419819996285,53072.00927376 2025-07-28,08:13:22.000,209,11071022,113365,0,1753690401,13905.690916519998,-17.691272429998207,53072.00228664 2025-07-28,08:13:23.000,209,11071012,113325,0,1753690402,13905.670707589998,-17.698321559997567,53071.96735104001 2025-07-28,08:13:24.000,209,11070977,113285,0,1753690403,13905.663971280002,-17.691272429998207,53072.03023512 2025-07-28,08:13:25.000,209,11070973,113405,0,1753690404,13905.643762350002,-17.67717416999949,53072.00927376 2025-07-28,08:13:26.000,209,11070997,113405,0,1753690405,13905.677443899993,-17.66307591000077,53072.06517072001 2025-07-28,08:13:27.000,209,11071016,113325,0,1753690406,13905.697652829993,-17.67717416999949,53072.03023512 2025-07-28,08:13:28.000,209,11070937,113405,0,1753690407,13905.677443899993,-17.691272429998207,53072.03023512 2025-07-28,08:13:29.000,209,11070976,113165,0,1753690408,13905.670707589998,-17.641928519995417,53071.99529952001 2025-07-28,08:13:30.000,209,11070948,113165,0,1753690409,13905.657234969993,-17.67012504000013,53072.023248000005 2025-07-28,08:13:31.000,209,11070965,113085,0,1753690410,13905.637026039993,-17.66307591000077,53072.0581836 2025-07-28,08:13:32.000,209,11070967,113565,0,1753690411,13905.637026039993,-17.67717416999949,53072.00228664 2025-07-28,08:13:33.000,209,11070952,113205,0,1753690412,13905.650498659998,-17.67717416999949,53071.953376800004 2025-07-28,08:13:34.000,209,11070946,113165,0,1753690413,13905.583135560002,-17.66307591000077,53071.9883124 2025-07-28,08:13:35.000,209,11070963,113445,0,1753690414,13905.569662939997,-17.65602678000141,53072.03023512 2025-07-28,08:13:36.000,209,11070990,113365,0,1753690415,13905.562926630002,-17.67012504000013,53072.05119648 2025-07-28,08:13:37.000,209,11070977,113205,0,1753690416,13905.515772459992,-17.66307591000077,53071.974338160006 2025-07-28,08:13:38.000,209,11070973,113445,0,1753690417,13905.529245079997,-17.67012504000013,53071.96735104001 2025-07-28,08:13:39.000,209,11070938,113245,0,1753690418,13905.542717700002,-17.705370689996926,53072.03722224 2025-07-28,08:13:40.000,209,11070960,113285,0,1753690419,13905.529245079997,-17.698321559997567,53072.023248000005 2025-07-28,08:13:41.000,209,11070974,113365,0,1753690420,13905.535981389992,-17.698321559997567,53072.00927376 2025-07-28,08:13:42.000,209,11070948,113605,0,1753690421,13905.495563529992,-17.68422329999885,53072.01626088001 2025-07-28,08:13:43.000,209,11071009,113365,0,1753690422,13905.509036149997,-17.66307591000077,53072.00228664 2025-07-28,08:13:54.000,209,11071027,113045,0,1753690433,13905.475354599992,-17.65602678000141,53071.93940256 2025-07-28,08:13:55.000,209,11070990,113205,0,1753690434,13905.482090910002,-17.65602678000141,53071.91844120001 2025-07-28,08:13:56.000,209,11070975,113245,0,1753690435,13905.482090910002,-17.698321559997567,53071.953376800004 2025-07-28,08:13:57.000,209,11071056,113405,0,1753690436,13905.495563529992,-17.719468949995644,53071.96036392 2025-07-28,08:13:58.000,209,11071016,113285,0,1753690437,13905.535981389992,-17.698321559997567,53071.925428320006 2025-07-28,08:13:59.000,209,11070936,113485,0,1753690438,13905.502299840002,-17.698321559997567,53071.93241544 2025-07-28,08:14:00.000,209,11071021,113045,0,1753690439,13905.515772459992,-17.705370689996926,53071.904466960004 2025-07-28,08:14:01.000,209,11071022,113405,0,1753690440,13905.535981389992,-17.705370689996926,53071.925428320006 2025-07-28,08:14:02.000,209,11070979,113365,0,1753690441,13905.549454009997,-17.712419819996285,53071.93940256 2025-07-28,08:14:03.000,209,11070998,113685,0,1753690442,13905.529245079997,-17.698321559997567,53071.89049272 2025-07-28,08:14:04.000,209,11070981,113245,0,1753690443,13905.529245079997,-17.68422329999885,53071.91844120001 2025-07-28,08:14:05.000,209,11071047,113245,0,1753690444,13905.515772459992,-17.712419819996285,53071.91844120001 2025-07-28,08:14:06.000,209,11071043,113245,0,1753690445,13905.515772459992,-17.705370689996926,53071.8835056 2025-07-28,08:14:07.000,209,11071011,113205,0,1753690446,13905.569662939997,-17.691272429998207,53071.89049272 2025-07-28,08:14:08.000,209,11070988,113285,0,1753690447,13905.576399249992,-17.705370689996926,53071.925428320006 2025-07-28,08:14:09.000,209,11070998,113085,0,1753690448,13905.529245079997,-17.719468949995644,53071.91145408 2025-07-28,08:14:10.000,209,11071044,113365,0,1753690449,13905.556190319992,-17.691272429998207,53071.89747984001 2025-07-28,08:14:11.000,209,11071019,113445,0,1753690450,13905.589871869997,-17.733567210001638,53071.855557120005 2025-07-28,08:14:12.000,209,11070965,113285,0,1753690451,13905.562926630002,-17.72651808000228,53071.89049272 2025-07-28,08:14:13.000,209,11071006,113285,0,1753690452,13905.556190319992,-17.712419819996285,53071.87651848001 2025-07-28,08:14:14.000,209,11071020,113445,0,1753690453,13905.529245079997,-17.733567210001638,53071.8835056 2025-07-28,08:14:15.000,209,11071011,113405,0,1753690454,13905.583135560002,-17.719468949995644,53071.84857000001 2025-07-28,08:14:16.000,209,11071035,113045,0,1753690455,13905.589871869997,-17.747665470000356,53071.84158288 2025-07-28,08:14:17.000,209,11070988,113245,0,1753690456,13905.576399249992,-17.719468949995644,53071.87651848001 2025-07-28,08:14:18.000,209,11071011,112965,0,1753690457,13905.583135560002,-17.761763729999075,53071.87651848001 2025-07-28,08:14:19.000,209,11070994,113445,0,1753690458,13905.596608179992,-17.719468949995644,53071.83459576 2025-07-28,08:14:20.000,209,11071025,113165,0,1753690459,13905.616817109993,-17.747665470000356,53071.8835056 2025-07-28,08:14:21.000,209,11071025,113325,0,1753690460,13905.616817109993,-17.761763729999075,53071.82062152 2025-07-28,08:14:22.000,209,11070998,113605,0,1753690461,13905.623553420002,-17.740616340000997,53071.855557120005 2025-07-28,08:14:23.000,209,11071054,113245,0,1753690462,13905.637026039993,-17.740616340000997,53071.84857000001 2025-07-28,08:14:24.000,209,11070946,113605,0,1753690463,13905.630289729997,-17.733567210001638,53071.84158288 2025-07-28,08:14:25.000,209,11071000,113285,0,1753690464,13905.610080799997,-17.825205900000583,53071.82062152 2025-07-28,08:14:26.000,209,11071029,113285,0,1753690465,13905.670707589998,-17.825205900000583,53071.84158288 2025-07-28,08:14:27.000,209,11070985,113285,0,1753690466,13905.650498659998,-17.825205900000583,53071.82062152 2025-07-28,08:14:28.000,209,11071024,113525,0,1753690467,13905.650498659998,-17.811107640001865,53071.79267304 2025-07-28,08:14:29.000,209,11070979,113365,0,1753690468,13905.650498659998,-17.825205900000583,53071.77869880001 2025-07-28,08:14:30.000,209,11071007,113325,0,1753690469,13905.684180210003,-17.825205900000583,53071.79966016001 2025-07-28,08:14:31.000,209,11071039,113245,0,1753690470,13905.670707589998,-17.832255029999942,53071.806647280006 2025-07-28,08:14:32.000,209,11070952,113285,0,1753690471,13905.670707589998,-17.8393041599993,53071.757737440006 2025-07-28,08:14:33.000,209,11071011,113445,0,1753690472,13905.637026039993,-17.811107640001865,53071.79267304 2025-07-28,08:14:34.000,209,11070978,113285,0,1753690473,13905.630289729997,-17.818156770001224,53071.75075032001 2025-07-28,08:14:35.000,209,11070959,113085,0,1753690474,13905.657234969993,-17.825205900000583,53071.806647280006 2025-07-28,08:14:36.000,209,11071028,112925,0,1753690475,13905.670707589998,-17.832255029999942,53071.785685920004 2025-07-28,08:14:37.000,209,11071009,113245,0,1753690476,13905.630289729997,-17.818156770001224,53071.79267304 2025-07-28,08:14:38.000,209,11071044,113365,0,1753690477,13905.630289729997,-17.825205900000583,53071.79966016001 2025-07-28,08:14:39.000,209,11070989,113285,0,1753690478,13905.616817109993,-17.818156770001224,53071.806647280006 2025-07-28,08:14:40.000,209,11070976,113245,0,1753690479,13905.670707589998,-17.80405850999523,53071.76472456 2025-07-28,08:14:41.000,209,11071020,113485,0,1753690480,13905.623553420002,-17.818156770001224,53071.7437632 2025-07-28,08:14:42.000,209,11070958,113165,0,1753690481,13905.643762350002,-17.80405850999523,53071.785685920004 2025-07-28,08:14:43.000,209,11071040,113125,0,1753690482,13905.630289729997,-17.832255029999942,53071.69485336 2025-07-28,08:14:44.000,209,11071048,113285,0,1753690483,13905.637026039993,-17.78996024999651,53071.7437632 2025-07-28,08:14:45.000,209,11071001,113645,0,1753690484,13905.643762350002,-17.80405850999523,53071.71581472 2025-07-28,08:14:46.000,209,11071041,113445,0,1753690485,13905.616817109993,-17.80405850999523,53071.7437632 2025-07-28,08:14:47.000,209,11070962,113645,0,1753690486,13905.663971280002,-17.811107640001865,53071.64594352 2025-07-28,08:14:48.000,209,11071041,113205,0,1753690487,13905.657234969993,-17.811107640001865,53071.673892 2025-07-28,08:14:49.000,209,11071040,113325,0,1753690488,13905.603344490002,-17.79700937999587,53071.72280184 2025-07-28,08:14:50.000,209,11070962,113205,0,1753690489,13905.663971280002,-17.782911119997152,53071.69485336 2025-07-28,08:14:51.000,209,11071040,113685,0,1753690490,13905.663971280002,-17.747665470000356,53071.70882760001 2025-07-28,08:14:52.000,209,11071005,113365,0,1753690491,13905.630289729997,-17.782911119997152,53071.65293064 2025-07-28,08:14:53.000,209,11071082,113445,0,1753690492,13905.623553420002,-17.78996024999651,53071.65991776001 2025-07-28,08:14:54.000,209,11071007,113325,0,1753690493,13905.663971280002,-17.775861989997793,53071.61100792001 2025-07-28,08:14:55.000,209,11071064,113485,0,1753690494,13905.684180210003,-17.782911119997152,53071.64594352 2025-07-28,08:14:56.000,209,11071029,113285,0,1753690495,13905.690916519998,-17.768812859998434,53071.65991776001 2025-07-28,08:14:57.000,209,11070999,113485,0,1753690496,13905.731334379998,-17.782911119997152,53071.61100792001 2025-07-28,08:14:58.000,209,11070960,113325,0,1753690497,13905.724598069988,-17.811107640001865,53071.63196928001 2025-07-28,08:14:59.000,209,11071065,113565,0,1753690498,13905.697652829993,-17.768812859998434,53071.63196928001 2025-07-28,08:15:00.000,209,11070961,113365,0,1753690499,13905.724598069988,-17.775861989997793,53071.6040208 2025-07-28,08:15:01.000,209,11071046,113325,0,1753690500,13905.758279619993,-17.775861989997793,53071.62498216 2025-07-28,08:15:02.000,209,11070997,113445,0,1753690501,13905.798697479993,-17.768812859998434,53071.63196928001 2025-07-28,08:15:03.000,209,11070987,113405,0,1753690502,13905.818906409993,-17.78996024999651,53071.64594352 2025-07-28,08:15:04.000,209,11070978,113205,0,1753690503,13905.825642719989,-17.78996024999651,53071.6040208 2025-07-28,08:15:05.000,209,11070967,113405,0,1753690504,13905.839115339993,-17.78996024999651,53071.62498216 2025-07-28,08:15:06.000,209,11071015,113285,0,1753690505,13905.825642719989,-17.80405850999523,53071.54812384 2025-07-28,08:15:07.000,209,11071042,113445,0,1753690506,13905.886269509989,-17.740616340000997,53071.56209808001 2025-07-28,08:15:08.000,209,11070970,113285,0,1753690507,13905.96710522999,-17.78996024999651,53071.57607232 2025-07-28,08:15:09.000,209,11071046,113205,0,1753690508,13905.906478439989,-17.768812859998434,53071.55511096 2025-07-28,08:15:10.000,209,11071022,113445,0,1753690509,13905.973841539999,-17.79700937999587,53071.58305944001 2025-07-28,08:15:11.000,209,11071036,113205,0,1753690510,13905.96710522999,-17.79700937999587,53071.55511096 2025-07-28,08:15:12.000,209,11071024,113245,0,1753690511,13905.994050469999,-17.78996024999651,53071.59703368 2025-07-28,08:15:13.000,209,11070958,113325,0,1753690512,13906.04794094999,-17.775861989997793,53071.57607232 2025-07-28,08:15:14.000,209,11071023,113285,0,1753690513,13906.06814987999,-17.782911119997152,53071.569085200004 2025-07-28,08:15:15.000,209,11070968,112965,0,1753690514,13906.09509512,-17.782911119997152,53071.590046560006 2025-07-28,08:15:16.000,209,11071043,113205,0,1753690515,13906.081622499994,-17.78996024999651,53071.56209808001 2025-07-28,08:15:17.000,209,11071039,113445,0,1753690516,13906.081622499994,-17.818156770001224,53071.569085200004 2025-07-28,08:15:18.000,209,11070969,113405,0,1753690517,13906.162458219995,-17.782911119997152,53071.54812384 2025-07-28,08:15:19.000,209,11071052,113405,0,1753690518,13906.122040359995,-17.782911119997152,53071.52716248 2025-07-28,08:15:20.000,209,11070984,113325,0,1753690519,13906.14898559999,-17.775861989997793,53071.55511096 2025-07-28,08:15:21.000,209,11071066,113405,0,1753690520,13906.19613977,-17.733567210001638,53071.57607232 2025-07-28,08:15:22.000,209,11071051,113085,0,1753690521,13906.18940345999,-17.712419819996285,53071.56209808001 2025-07-28,08:15:23.000,209,11070959,113085,0,1753690522,13906.27023917999,-17.72651808000228,53071.55511096 2025-07-28,08:15:24.000,209,11070997,113525,0,1753690523,13906.243293939995,-17.705370689996926,53071.50620112 2025-07-28,08:15:25.000,209,11070963,113125,0,1753690524,13906.263502869995,-17.698321559997567,53071.54812384 2025-07-28,08:15:26.000,209,11071039,113605,0,1753690525,13906.263502869995,-17.712419819996285,53071.57607232 2025-07-28,08:15:27.000,209,11071035,113445,0,1753690526,13906.263502869995,-17.719468949995644,53071.56209808001 2025-07-28,08:15:28.000,209,11070949,113165,0,1753690527,13906.324129659995,-17.72651808000228,53071.54113672001 2025-07-28,08:15:29.000,209,11071087,113405,0,1753690528,13906.31065703999,-17.698321559997567,53071.58305944001 2025-07-28,08:15:30.000,209,11071036,113205,0,1753690529,13906.283711799995,-17.698321559997567,53071.56209808001 2025-07-28,08:15:31.000,209,11070996,113285,0,1753690530,13906.27697549,-17.733567210001638,53071.52716248 2025-07-28,08:15:32.000,209,11071014,113405,0,1753690531,13906.263502869995,-17.66307591000077,53071.54812384 2025-07-28,08:15:33.000,209,11071043,113565,0,1753690532,13906.303920729995,-17.66307591000077,53071.51318824001 2025-07-28,08:15:34.000,209,11071037,113285,0,1753690533,13906.27697549,-17.641928519995417,53071.55511096 2025-07-28,08:15:35.000,209,11070997,113365,0,1753690534,13906.29718442,-17.65602678000141,53071.51318824001 2025-07-28,08:15:36.000,209,11070998,113405,0,1753690535,13906.324129659995,-17.66307591000077,53071.56209808001 2025-07-28,08:15:37.000,209,11071050,113405,0,1753690536,13906.25003024999,-17.62078112999734,53071.57607232 2025-07-28,08:15:38.000,209,11070979,113325,0,1753690537,13906.27023917999,-17.641928519995417,53071.51318824001 2025-07-28,08:15:39.000,209,11071012,113245,0,1753690538,13906.25676656,-17.60668286999862,53071.49222688001 2025-07-28,08:15:40.000,209,11071075,113245,0,1753690539,13906.27023917999,-17.578486350001185,53071.49222688001 2025-07-28,08:15:41.000,209,11070997,113405,0,1753690540,13906.25003024999,-17.578486350001185,53071.47825264 2025-07-28,08:15:42.000,209,11071021,113285,0,1753690541,13906.182667149995,-17.571437220001826,53071.43632992 2025-07-28,08:15:43.000,209,11070955,113365,0,1753690542,13906.23655763,-17.550289829996473,53071.46427840001 2025-07-28,08:15:44.000,209,11070976,113725,0,1753690543,13906.263502869995,-17.536191569997754,53071.46427840001 2025-07-28,08:15:45.000,209,11070980,113405,0,1753690544,13906.25003024999,-17.536191569997754,53071.471265520006 2025-07-28,08:15:46.000,209,11070998,113165,0,1753690545,13906.243293939995,-17.507995050000318,53071.48523976 2025-07-28,08:15:47.000,209,11071017,113525,0,1753690546,13906.202876079995,-17.550289829996473,53071.499214 2025-07-28,08:15:48.000,209,11070969,113165,0,1753690547,13906.19613977,-17.543240699997114,53071.471265520006 2025-07-28,08:15:49.000,209,11070992,113085,0,1753690548,13906.23655763,-17.515044179999677,53071.47825264 2025-07-28,08:15:50.000,209,11071051,113445,0,1753690549,13906.19613977,-17.507995050000318,53071.4293428 2025-07-28,08:15:51.000,209,11070987,113245,0,1753690550,13906.23655763,-17.557338959995832,53071.41536856001 2025-07-28,08:15:52.000,209,11071003,113485,0,1753690551,13906.20961238999,-17.515044179999677,53071.41536856001 2025-07-28,08:15:53.000,209,11071000,113645,0,1753690552,13906.19613977,-17.48684766000224,53071.422355680006 2025-07-28,08:15:54.000,209,11070921,113445,0,1753690553,13906.23655763,-17.507995050000318,53071.47825264 2025-07-28,08:15:55.000,209,11070996,113445,0,1753690554,13906.182667149995,-17.529142439998395,53071.471265520006 2025-07-28,08:15:56.000,209,11070987,113365,0,1753690555,13906.23655763,-17.50094592000096,53071.471265520006 2025-07-28,08:15:57.000,209,11071044,113285,0,1753690556,13906.22982131999,-17.522093309999036,53071.450304160004 2025-07-28,08:15:58.000,209,11070943,113245,0,1753690557,13906.2163487,-17.507995050000318,53071.43632992 2025-07-28,08:15:59.000,209,11071014,113405,0,1753690558,13906.23655763,-17.536191569997754,53071.45729128 2025-07-28,08:16:00.000,209,11071034,113325,0,1753690559,13906.25003024999,-17.529142439998395,53071.471265520006 2025-07-28,08:16:01.000,209,11070981,113245,0,1753690560,13906.29044810999,-17.522093309999036,53071.471265520006 2025-07-28,08:16:02.000,209,11071008,113085,0,1753690561,13906.31739335,-17.543240699997114,53071.471265520006 2025-07-28,08:16:03.000,209,11070990,113405,0,1753690562,13906.25003024999,-17.536191569997754,53071.4293428 2025-07-28,08:16:04.000,209,11070976,112805,0,1753690563,13906.31065703999,-17.550289829996473,53071.450304160004 2025-07-28,08:16:05.000,209,11071062,113165,0,1753690564,13906.25003024999,-17.536191569997754,53071.499214 2025-07-28,08:16:06.000,209,11070998,113565,0,1753690565,13906.27697549,-17.557338959995832,53071.44331704001 2025-07-28,08:16:07.000,209,11071021,113085,0,1753690566,13906.29044810999,-17.592584609999903,53071.471265520006 2025-07-28,08:16:08.000,209,11070989,113405,0,1753690567,13906.29044810999,-17.585535480000544,53071.49222688001 2025-07-28,08:16:09.000,209,11070956,113285,0,1753690568,13906.31739335,-17.61373199999798,53071.45729128 2025-07-28,08:16:10.000,209,11071052,113325,0,1753690569,13906.27697549,-17.60668286999862,53071.45729128 2025-07-28,08:16:11.000,209,11070981,113365,0,1753690570,13906.29044810999,-17.60668286999862,53071.401394320004 2025-07-28,08:16:12.000,209,11071050,113565,0,1753690571,13906.31739335,-17.599633739999263,53071.471265520006 2025-07-28,08:16:13.000,209,11070953,113245,0,1753690572,13906.243293939995,-17.65602678000141,53071.43632992 2025-07-28,08:16:14.000,209,11070955,113085,0,1753690573,13906.25676656,-17.61373199999798,53071.47825264 2025-07-28,08:16:15.000,209,11071032,113445,0,1753690574,13906.25676656,-17.67012504000013,53071.4293428 2025-07-28,08:16:16.000,209,11070972,113205,0,1753690575,13906.22982131999,-17.65602678000141,53071.39440720001 2025-07-28,08:16:17.000,209,11071037,113205,0,1753690576,13906.223085009995,-17.67717416999949,53071.41536856001 2025-07-28,08:16:18.000,209,11071032,113405,0,1753690577,13906.2163487,-17.65602678000141,53071.4293428 2025-07-28,08:16:19.000,209,11070953,113245,0,1753690578,13906.2163487,-17.67717416999949,53071.41536856001 2025-07-28,08:16:20.000,209,11071054,113405,0,1753690579,13906.2163487,-17.68422329999885,53071.41536856001 2025-07-28,08:16:21.000,209,11070977,113365,0,1753690580,13906.16919452999,-17.67717416999949,53071.40838144 2025-07-28,08:16:22.000,209,11071000,113125,0,1753690581,13906.182667149995,-17.698321559997567,53071.38043296 2025-07-28,08:16:23.000,209,11071033,113405,0,1753690582,13906.17593084,-17.712419819996285,53071.32453600001 2025-07-28,08:16:24.000,209,11070950,113285,0,1753690583,13906.16919452999,-17.691272429998207,53071.32453600001 2025-07-28,08:16:25.000,209,11071035,113165,0,1753690584,13906.17593084,-17.719468949995644,53071.352484480005 2025-07-28,08:16:26.000,209,11070981,113325,0,1753690585,13906.14898559999,-17.698321559997567,53071.31754888 2025-07-28,08:16:27.000,209,11071014,113245,0,1753690586,13906.15572191,-17.712419819996285,53071.32453600001 2025-07-28,08:16:28.000,209,11071035,113205,0,1753690587,13906.09509512,-17.698321559997567,53071.32453600001 2025-07-28,08:16:29.000,209,11070944,113405,0,1753690588,13906.15572191,-17.691272429998207,53071.352484480005 2025-07-28,08:16:30.000,209,11070992,113085,0,1753690589,13906.16919452999,-17.691272429998207,53071.303574640006 2025-07-28,08:16:31.000,209,11071033,113525,0,1753690590,13906.13551298,-17.68422329999885,53071.33152312 2025-07-28,08:16:32.000,209,11070970,113285,0,1753690591,13906.14898559999,-17.67717416999949,53071.33851024 2025-07-28,08:16:33.000,209,11071019,113365,0,1753690592,13906.13551298,-17.691272429998207,53071.31056176 2025-07-28,08:16:34.000,209,11070946,113565,0,1753690593,13906.07488619,-17.705370689996926,53071.303574640006 2025-07-28,08:16:35.000,209,11071019,113445,0,1753690594,13906.08835880999,-17.67717416999949,53071.26165192 2025-07-28,08:16:36.000,209,11071072,113445,0,1753690595,13906.04794094999,-17.67717416999949,53071.24767768001 2025-07-28,08:16:37.000,209,11070989,113325,0,1753690596,13906.061413569994,-17.65602678000141,53071.32453600001 2025-07-28,08:16:38.000,209,11071053,113245,0,1753690597,13906.04794094999,-17.67012504000013,53071.31056176 2025-07-28,08:16:39.000,209,11071063,113205,0,1753690598,13906.034468329999,-17.62078112999734,53071.2896004 2025-07-28,08:16:40.000,209,11071033,113325,0,1753690599,13905.980577849994,-17.63487938999606,53071.27562616001 2025-07-28,08:16:41.000,209,11071032,113325,0,1753690600,13905.98731415999,-17.60668286999862,53071.32453600001 2025-07-28,08:16:42.000,209,11070944,112885,0,1753690601,13905.973841539999,-17.61373199999798,53071.26165192 2025-07-28,08:16:43.000,209,11070988,113325,0,1753690602,13905.96710522999,-17.61373199999798,53071.282613280004 2025-07-28,08:16:44.000,209,11071009,113165,0,1753690603,13905.953632609999,-17.62078112999734,53071.29658752001 2025-07-28,08:16:45.000,209,11070959,113525,0,1753690604,13905.960368919994,-17.599633739999263,53071.33851024 2025-07-28,08:16:46.000,209,11071008,113085,0,1753690605,13905.973841539999,-17.60668286999862,53071.26165192 2025-07-28,08:16:47.000,209,11070976,113205,0,1753690606,13905.933423679999,-17.599633739999263,53071.20575496001 2025-07-28,08:16:48.000,209,11070996,113085,0,1753690607,13905.926687369989,-17.599633739999263,53071.26863904 2025-07-28,08:16:49.000,209,11070950,113325,0,1753690608,13905.926687369989,-17.592584609999903,53071.233703440004 2025-07-28,08:16:50.000,209,11070978,113205,0,1753690609,13905.940159989994,-17.578486350001185,53071.2896004 2025-07-28,08:16:51.000,209,11071037,113205,0,1753690610,13905.953632609999,-17.56438808999519,53071.29658752001 2025-07-28,08:16:52.000,209,11070984,113085,0,1753690611,13905.946896299989,-17.543240699997114,53071.26863904 2025-07-28,08:16:53.000,209,11070983,113405,0,1753690612,13905.953632609999,-17.56438808999519,53071.2197292 2025-07-28,08:16:54.000,209,11071036,113565,0,1753690613,13905.913214749999,-17.550289829996473,53071.19876784 2025-07-28,08:16:55.000,209,11070980,113245,0,1753690614,13905.960368919994,-17.543240699997114,53071.21274208 2025-07-28,08:16:56.000,209,11071059,113165,0,1753690615,13905.946896299989,-17.543240699997114,53071.19178072 2025-07-28,08:16:57.000,209,11070961,113245,0,1753690616,13905.960368919994,-17.557338959995832,53071.19178072 2025-07-28,08:16:58.000,209,11071033,113525,0,1753690617,13905.96710522999,-17.543240699997114,53071.17081936 2025-07-28,08:16:59.000,209,11071013,113405,0,1753690618,13905.919951059994,-17.557338959995832,53071.184793600005 2025-07-28,08:17:00.000,209,11071011,113445,0,1753690619,13905.946896299989,-17.550289829996473,53071.22671632001 2025-07-28,08:17:01.000,209,11071077,113045,0,1753690620,13905.946896299989,-17.48684766000224,53071.16383224 2025-07-28,08:17:02.000,209,11070968,113325,0,1753690621,13905.960368919994,-17.48684766000224,53071.21274208 2025-07-28,08:17:03.000,209,11071035,113445,0,1753690622,13905.980577849994,-17.479798529995605,53071.15684512001 2025-07-28,08:17:04.000,209,11071030,113205,0,1753690623,13906.034468329999,-17.465700269996887,53071.19178072 2025-07-28,08:17:05.000,209,11070989,113125,0,1753690624,13905.980577849994,-17.479798529995605,53071.17780648001 2025-07-28,08:17:06.000,209,11070996,113325,0,1753690625,13906.02773201999,-17.48684766000224,53071.17780648001 2025-07-28,08:17:07.000,209,11071050,113365,0,1753690626,13906.034468329999,-17.4938967900016,53071.184793600005 2025-07-28,08:17:08.000,209,11071051,113125,0,1753690627,13906.041204639994,-17.48684766000224,53071.149858 2025-07-28,08:17:09.000,209,11070989,113445,0,1753690628,13906.020995709994,-17.472749399996246,53071.135883760006 2025-07-28,08:17:10.000,209,11070936,113125,0,1753690629,13906.041204639994,-17.4938967900016,53071.16383224 2025-07-28,08:17:11.000,209,11070994,113525,0,1753690630,13906.081622499994,-17.472749399996246,53071.17780648001 2025-07-28,08:17:12.000,209,11071081,113085,0,1753690631,13906.04794094999,-17.479798529995605,53071.16383224 2025-07-28,08:17:13.000,209,11070967,113445,0,1753690632,13906.081622499994,-17.48684766000224,53071.17081936 2025-07-28,08:17:14.000,209,11071038,113125,0,1753690633,13906.034468329999,-17.43045462000009,53071.184793600005 2025-07-28,08:17:15.000,209,11071004,113245,0,1753690634,13906.09509512,-17.44455287999881,53071.12190952 2025-07-28,08:17:16.000,209,11070979,113125,0,1753690635,13906.08835880999,-17.43045462000009,53071.17081936 2025-07-28,08:17:17.000,209,11071028,113245,0,1753690636,13906.09509512,-17.43750374999945,53071.21274208 2025-07-28,08:17:18.000,209,11071065,113405,0,1753690637,13906.07488619,-17.44455287999881,53071.19178072 2025-07-28,08:17:19.000,209,11070949,113125,0,1753690638,13906.081622499994,-17.3811107099973,53071.2197292 2025-07-28,08:17:20.000,209,11071053,113205,0,1753690639,13906.061413569994,-17.38815983999666,53071.19178072 2025-07-28,08:17:21.000,209,11070992,113125,0,1753690640,13906.10856773999,-17.39520896999602,53071.16383224 2025-07-28,08:17:22.000,209,11071002,113325,0,1753690641,13906.09509512,-17.38815983999666,53071.17780648001 2025-07-28,08:17:23.000,209,11070978,113085,0,1753690642,13906.101831429994,-17.374061579997942,53071.086973920006 2025-07-28,08:17:24.000,209,11070946,113445,0,1753690643,13906.12877666999,-17.38815983999666,53071.10094816 2025-07-28,08:17:25.000,209,11071044,113085,0,1753690644,13906.142249289995,-17.367012449998583,53071.12889664001 2025-07-28,08:17:26.000,209,11070996,113285,0,1753690645,13906.18940345999,-17.345865060000506,53071.09396104 2025-07-28,08:17:27.000,209,11071003,113365,0,1753690646,13906.223085009995,-17.324717669995152,53071.086973920006 2025-07-28,08:17:28.000,209,11070961,113485,0,1753690647,13906.18940345999,-17.331766800001787,53071.066012560004 2025-07-28,08:17:29.000,209,11071000,113445,0,1753690648,13906.27023917999,-17.345865060000506,53071.09396104 2025-07-28,08:17:30.000,209,11071052,113285,0,1753690649,13906.303920729995,-17.345865060000506,53071.15684512001 2025-07-28,08:17:31.000,209,11070954,113325,0,1753690650,13906.303920729995,-17.331766800001787,53071.086973920006 2025-07-28,08:17:32.000,209,11071044,113165,0,1753690651,13906.33760228,-17.317668539995793,53071.135883760006 2025-07-28,08:17:33.000,209,11070994,113405,0,1753690652,13906.303920729995,-17.331766800001787,53071.14287088 2025-07-28,08:17:34.000,209,11070947,113445,0,1753690653,13906.33086596999,-17.303570279997075,53071.16383224 2025-07-28,08:17:35.000,209,11070993,113125,0,1753690654,13906.39149275999,-17.338815930001147,53071.114922400004 2025-07-28,08:17:36.000,209,11070975,113445,0,1753690655,13906.364547519996,-17.310619409996434,53071.149858 2025-07-28,08:17:37.000,209,11071076,113125,0,1753690656,13906.384756449996,-17.296521149997716,53071.16383224 2025-07-28,08:17:38.000,209,11071048,113285,0,1753690657,13906.41170168999,-17.303570279997075,53071.10793528001 2025-07-28,08:17:39.000,209,11070982,113285,0,1753690658,13906.431910619991,-17.282422889998998,53071.12889664001 2025-07-28,08:17:40.000,209,11071043,113325,0,1753690659,13906.445383239996,-17.282422889998998,53071.14287088 2025-07-28,08:17:41.000,209,11071013,113325,0,1753690660,13906.47906479,-17.26127550000092,53071.149858 2025-07-28,08:17:42.000,209,11070968,113085,0,1753690661,13906.506010029996,-17.21898071999749,53071.07299968 2025-07-28,08:17:43.000,209,11071042,113285,0,1753690662,13906.485801099996,-17.233078979996208,53071.12190952 2025-07-28,08:17:44.000,209,11070958,113445,0,1753690663,13906.492537409991,-17.22602984999685,53071.086973920006 2025-07-28,08:17:45.000,209,11071037,113125,0,1753690664,13906.512746339991,-17.21898071999749,53071.12190952 2025-07-28,08:17:46.000,209,11070989,113165,0,1753690665,13906.532955269991,-17.247177240002202,53071.114922400004 2025-07-28,08:17:47.000,209,11070972,113165,0,1753690666,13906.532955269991,-17.233078979996208,53071.09396104 2025-07-28,08:17:48.000,209,11071033,113325,0,1753690667,13906.512746339991,-17.22602984999685,53071.149858 2025-07-28,08:17:49.000,209,11071035,113205,0,1753690668,13906.499273720001,-17.190784200000053,53071.135883760006 2025-07-28,08:17:50.000,209,11071045,113485,0,1753690669,13906.559900510001,-17.21898071999749,53071.10793528001 2025-07-28,08:17:51.000,209,11070960,113165,0,1753690670,13906.512746339991,-17.183735070000694,53071.16383224 2025-07-28,08:17:52.000,209,11071002,113245,0,1753690671,13906.519482650001,-17.197833329999412,53071.15684512001 2025-07-28,08:17:53.000,209,11071041,113445,0,1753690672,13906.526218959996,-17.240128109995567,53071.12889664001 2025-07-28,08:17:54.000,209,11070975,113445,0,1753690673,13906.519482650001,-17.233078979996208,53071.15684512001 2025-07-28,08:17:55.000,209,11071056,113325,0,1753690674,13906.539691580001,-17.21193158999813,53071.12190952 2025-07-28,08:17:56.000,209,11071037,113245,0,1753690675,13906.539691580001,-17.190784200000053,53071.14287088 2025-07-28,08:17:57.000,209,11070955,113245,0,1753690676,13906.553164199991,-17.183735070000694,53071.16383224 2025-07-28,08:17:58.000,209,11070971,113525,0,1753690677,13906.532955269991,-17.197833329999412,53071.114922400004 2025-07-28,08:17:59.000,209,11070985,112925,0,1753690678,13906.485801099996,-17.21898071999749,53071.15684512001 2025-07-28,08:18:00.000,209,11070999,113045,0,1753690679,13906.526218959996,-17.20488245999877,53071.16383224 2025-07-28,08:18:01.000,209,11071023,113285,0,1753690680,13906.506010029996,-17.240128109995567,53071.12190952 2025-07-28,08:18:02.000,209,11070970,113125,0,1753690681,13906.47906479,-17.197833329999412,53071.15684512001 2025-07-28,08:18:03.000,209,11070998,113285,0,1753690682,13906.492537409991,-17.21193158999813,53071.14287088 2025-07-28,08:18:04.000,209,11070968,113805,0,1753690683,13906.492537409991,-17.247177240002202,53071.17081936 2025-07-28,08:18:05.000,209,11071002,113405,0,1753690684,13906.47906479,-17.26127550000092,53071.16383224 2025-07-28,08:18:06.000,209,11071038,113045,0,1753690685,13906.472328479991,-17.233078979996208,53071.135883760006 2025-07-28,08:18:07.000,209,11070960,113125,0,1753690686,13906.445383239996,-17.240128109995567,53071.14287088 2025-07-28,08:18:08.000,209,11071042,113165,0,1753690687,13906.41170168999,-17.247177240002202,53071.19178072 2025-07-28,08:18:09.000,209,11071042,113325,0,1753690688,13906.41170168999,-17.233078979996208,53071.10793528001 2025-07-28,08:18:10.000,209,11070973,113325,0,1753690689,13906.37128382999,-17.22602984999685,53071.12889664001 2025-07-28,08:18:11.000,209,11071056,113165,0,1753690690,13906.364547519996,-17.21898071999749,53071.21274208 2025-07-28,08:18:12.000,209,11070976,113285,0,1753690691,13906.35781121,-17.240128109995567,53071.135883760006 2025-07-28,08:18:13.000,209,11071054,113245,0,1753690692,13906.33086596999,-17.247177240002202,53071.114922400004 2025-07-28,08:18:14.000,209,11071022,113165,0,1753690693,13906.29718442,-17.20488245999877,53071.07299968 2025-07-28,08:18:15.000,209,11071023,113245,0,1753690694,13906.31739335,-17.22602984999685,53071.135883760006 2025-07-28,08:18:16.000,209,11070946,113285,0,1753690695,13906.27023917999,-17.197833329999412,53071.066012560004 2025-07-28,08:18:17.000,209,11070991,113285,0,1753690696,13906.25003024999,-17.197833329999412,53071.10094816 2025-07-28,08:18:18.000,209,11070981,113125,0,1753690697,13906.243293939995,-17.190784200000053,53071.12889664001 2025-07-28,08:18:19.000,209,11070952,113205,0,1753690698,13906.25003024999,-17.176685940001335,53071.086973920006 2025-07-28,08:18:20.000,209,11071006,113085,0,1753690699,13906.202876079995,-17.197833329999412,53071.05902544001 2025-07-28,08:18:21.000,209,11071033,113165,0,1753690700,13906.19613977,-17.176685940001335,53071.07299968 2025-07-28,08:18:22.000,209,11070990,113405,0,1753690701,13906.19613977,-17.190784200000053,53071.05203832 2025-07-28,08:18:23.000,209,11071008,113445,0,1753690702,13906.13551298,-17.16258767999534,53071.07299968 2025-07-28,08:18:24.000,209,11070952,113445,0,1753690703,13906.14898559999,-17.16258767999534,53071.01011560001 2025-07-28,08:18:25.000,209,11070981,113325,0,1753690704,13906.11530405,-17.169636810001975,53071.03107696 2025-07-28,08:18:26.000,209,11071040,113525,0,1753690705,13906.10856773999,-17.148489419996622,53071.0450512 2025-07-28,08:18:27.000,209,11071050,113405,0,1753690706,13906.10856773999,-17.113243769999826,53071.03107696 2025-07-28,08:18:28.000,209,11070974,113365,0,1753690707,13906.07488619,-17.106194640000467,53071.017102720005 2025-07-28,08:18:29.000,209,11070988,113365,0,1753690708,13906.061413569994,-17.09209638000175,53070.98216712 2025-07-28,08:18:30.000,209,11070959,113085,0,1753690709,13906.04794094999,-17.09209638000175,53070.97518 2025-07-28,08:18:31.000,209,11070988,113445,0,1753690710,13906.02773201999,-17.099145510001108,53070.93325728 2025-07-28,08:18:32.000,209,11071042,113325,0,1753690711,13906.000786779994,-17.106194640000467,53070.94024440001 2025-07-28,08:18:33.000,209,11070976,113245,0,1753690712,13906.020995709994,-17.077998119995755,53071.00312848 2025-07-28,08:18:34.000,209,11071034,113325,0,1753690713,13905.96710522999,-17.077998119995755,53070.98915424001 2025-07-28,08:18:35.000,209,11071025,113405,0,1753690714,13905.980577849994,-17.063899859997036,53070.95421864 2025-07-28,08:18:36.000,209,11070945,113325,0,1753690715,13905.960368919994,-17.04275246999896,53070.95421864 2025-07-28,08:18:37.000,209,11070970,113165,0,1753690716,13905.973841539999,-17.049801599998318,53070.97518 2025-07-28,08:18:38.000,209,11071024,113125,0,1753690717,13905.919951059994,-17.007506820002163,53070.968192880006 2025-07-28,08:18:39.000,209,11071015,113725,0,1753690718,13905.946896299989,-17.007506820002163,53070.97518 2025-07-28,08:18:40.000,209,11071011,113285,0,1753690719,13905.893005819999,-17.007506820002163,53070.98216712 2025-07-28,08:18:41.000,209,11071004,113285,0,1753690720,13905.866060579989,-16.965212039998733,53070.98915424001 2025-07-28,08:18:42.000,209,11071017,113205,0,1753690721,13905.906478439989,-16.99340855999617,53070.947231520004 2025-07-28,08:18:43.000,209,11070973,113285,0,1753690722,13905.926687369989,-16.965212039998733,53070.919283040006 2025-07-28,08:18:44.000,209,11070961,113205,0,1753690723,13905.886269509989,-16.98635942999681,53070.99614136 2025-07-28,08:18:45.000,209,11071038,113445,0,1753690724,13905.866060579989,-16.944064650000655,53070.919283040006 2025-07-28,08:18:46.000,209,11070959,113285,0,1753690725,13905.872796889998,-16.951113780000014,53070.96120576001 2025-07-28,08:18:47.000,209,11070945,113085,0,1753690726,13905.879533199994,-16.915868129995943,53070.92627016 2025-07-28,08:18:48.000,209,11070993,113165,0,1753690727,13905.832379029998,-16.880622479999147,53070.91229592001 2025-07-28,08:18:49.000,209,11071028,113245,0,1753690728,13905.832379029998,-16.84537683000235,53070.89133456001 2025-07-28,08:18:50.000,209,11071025,113245,0,1753690729,13905.845851649989,-16.85947509000107,53070.898321680004 2025-07-28,08:18:51.000,209,11070963,113445,0,1753690730,13905.805433789988,-16.831278569996357,53070.87736032 2025-07-28,08:18:52.000,209,11070980,113525,0,1753690731,13905.785224859988,-16.85242596000171,53070.9053088 2025-07-28,08:18:53.000,209,11070985,113085,0,1753690732,13905.818906409993,-16.831278569996357,53070.87736032 2025-07-28,08:18:54.000,209,11071005,113365,0,1753690733,13905.812170099998,-16.84537683000235,53070.86338608 2025-07-28,08:18:55.000,209,11070993,113285,0,1753690734,13905.812170099998,-16.838327699995716,53070.89133456001 2025-07-28,08:18:56.000,209,11071072,113285,0,1753690735,13905.825642719989,-16.81718030999764,53070.88434744 2025-07-28,08:18:57.000,209,11070993,113125,0,1753690736,13905.839115339993,-16.79603291999956,53070.898321680004 2025-07-28,08:18:58.000,209,11070966,113325,0,1753690737,13905.859324269994,-16.788983790000202,53070.898321680004 2025-07-28,08:18:59.000,209,11070983,113165,0,1753690738,13905.899742129994,-16.767836400002125,53070.84242472001 2025-07-28,08:19:00.000,209,11070987,113405,0,1753690739,13905.926687369989,-16.774885530001484,53070.8354376 2025-07-28,08:19:01.000,209,11070965,113245,0,1753690740,13905.839115339993,-16.732590749998053,53070.86338608 2025-07-28,08:19:02.000,209,11070990,112925,0,1753690741,13905.919951059994,-16.739639879997412,53070.80748912 2025-07-28,08:19:03.000,209,11071029,113365,0,1753690742,13905.96710522999,-16.74668900999677,53070.87736032 2025-07-28,08:19:04.000,209,11071017,113245,0,1753690743,13905.973841539999,-16.711443359999976,53070.84242472001 2025-07-28,08:19:05.000,209,11071035,113085,0,1753690744,13905.960368919994,-16.669148579996545,53070.849411840005 2025-07-28,08:19:06.000,209,11071025,113325,0,1753690745,13905.96710522999,-16.64095205999911,53070.86338608 2025-07-28,08:19:07.000,209,11070952,113285,0,1753690746,13905.96710522999,-16.648001189998467,53070.849411840005 2025-07-28,08:19:08.000,209,11071045,113125,0,1753690747,13906.000786779994,-16.62685380000039,53070.85639896 2025-07-28,08:19:09.000,209,11071041,113125,0,1753690748,13906.034468329999,-16.61980467000103,53070.9053088 2025-07-28,08:19:10.000,209,11070947,113245,0,1753690749,13906.05467726,-16.58455901999696,53070.88434744 2025-07-28,08:19:11.000,209,11070995,113405,0,1753690750,13906.07488619,-16.61980467000103,53070.9053088 2025-07-28,08:19:12.000,209,11070962,113205,0,1753690751,13906.05467726,-16.61980467000103,53070.85639896 2025-07-28,08:19:13.000,209,11071033,113365,0,1753690752,13906.09509512,-16.61275554000167,53070.9053088 2025-07-28,08:19:14.000,209,11071046,113245,0,1753690753,13906.101831429994,-16.5775098899976,53070.89133456001 2025-07-28,08:19:15.000,209,11071002,113205,0,1753690754,13906.11530405,-16.61980467000103,53070.86338608 2025-07-28,08:19:16.000,209,11071023,113445,0,1753690755,13906.14898559999,-16.598657279995678,53070.9053088 2025-07-28,08:19:17.000,209,11071003,113165,0,1753690756,13906.14898559999,-16.5775098899976,53070.92627016 2025-07-28,08:19:18.000,209,11071020,113325,0,1753690757,13906.202876079995,-16.563411629998882,53070.9053088 2025-07-28,08:19:19.000,209,11070977,113125,0,1753690758,13906.20961238999,-16.58455901999696,53070.91229592001 2025-07-28,08:19:20.000,209,11070989,113445,0,1753690759,13906.223085009995,-16.549313370000164,53070.92627016 2025-07-28,08:19:21.000,209,11071047,113405,0,1753690760,13906.23655763,-16.59160814999632,53070.93325728 2025-07-28,08:19:22.000,209,11070981,113165,0,1753690761,13906.23655763,-16.57046075999824,53070.898321680004 2025-07-28,08:19:23.000,209,11071033,113125,0,1753690762,13906.22982131999,-16.57046075999824,53070.947231520004 2025-07-28,08:19:24.000,209,11071032,113325,0,1753690763,13906.29044810999,-16.5775098899976,53070.898321680004 2025-07-28,08:19:25.000,209,11070983,113165,0,1753690764,13906.25676656,-16.605706410002313,53070.92627016 2025-07-28,08:19:26.000,209,11071015,112965,0,1753690765,13906.283711799995,-16.5775098899976,53070.968192880006 2025-07-28,08:19:27.000,209,11071010,113205,0,1753690766,13906.31739335,-16.5775098899976,53070.92627016 2025-07-28,08:19:28.000,209,11071066,113325,0,1753690767,13906.29718442,-16.535215110001445,53070.95421864 2025-07-28,08:19:29.000,209,11071044,113445,0,1753690768,13906.35781121,-16.57046075999824,53070.94024440001 2025-07-28,08:19:30.000,209,11070995,113405,0,1753690769,13906.31739335,-16.549313370000164,53070.94024440001 2025-07-28,08:19:31.000,209,11071045,113165,0,1753690770,13906.324129659995,-16.59160814999632,53070.98915424001 2025-07-28,08:19:32.000,209,11071033,113365,0,1753690771,13906.37128382999,-16.563411629998882,53071.00312848 2025-07-28,08:19:33.000,209,11070999,113085,0,1753690772,13906.35107489999,-16.598657279995678,53071.01011560001 2025-07-28,08:19:34.000,209,11071003,113445,0,1753690773,13906.37802014,-16.59160814999632,53070.98216712 2025-07-28,08:19:35.000,209,11070982,113445,0,1753690774,13906.37128382999,-16.563411629998882,53070.99614136 2025-07-28,08:19:36.000,209,11071047,113125,0,1753690775,13906.344338589995,-16.556362499999523,53071.00312848 2025-07-28,08:19:37.000,209,11071049,113205,0,1753690776,13906.324129659995,-16.57046075999824,53070.99614136 2025-07-28,08:19:38.000,209,11071004,113205,0,1753690777,13906.29044810999,-16.59160814999632,53070.97518 2025-07-28,08:19:39.000,209,11070987,113165,0,1753690778,13906.29718442,-16.57046075999824,53070.98915424001 2025-07-28,08:19:40.000,209,11071060,113125,0,1753690779,13906.303920729995,-16.58455901999696,53071.02408984 2025-07-28,08:19:41.000,209,11070996,113245,0,1753690780,13906.33086596999,-16.57046075999824,53071.05203832 2025-07-28,08:19:42.000,209,11071060,113325,0,1753690781,13906.33086596999,-16.556362499999523,53071.00312848 2025-07-28,08:19:43.000,209,11070955,113205,0,1753690782,13906.29718442,-16.59160814999632,53071.03806408001 2025-07-28,08:19:44.000,209,11070958,113405,0,1753690783,13906.263502869995,-16.556362499999523,53071.02408984 2025-07-28,08:19:45.000,209,11071019,113365,0,1753690784,13906.31739335,-16.598657279995678,53071.05902544001 2025-07-28,08:19:46.000,209,11071004,113525,0,1753690785,13906.303920729995,-16.556362499999523,53071.01011560001 2025-07-28,08:19:47.000,209,11071037,112925,0,1753690786,13906.29044810999,-16.556362499999523,53070.98216712 2025-07-28,08:19:48.000,209,11070999,113325,0,1753690787,13906.27697549,-16.62685380000039,53071.0450512 2025-07-28,08:19:49.000,209,11070943,113405,0,1753690788,13906.324129659995,-16.58455901999696,53071.07998680001 2025-07-28,08:19:50.000,209,11071024,113245,0,1753690789,13906.29044810999,-16.61275554000167,53071.03107696 2025-07-28,08:19:51.000,209,11070958,113405,0,1753690790,13906.27697549,-16.61275554000167,53071.0450512 2025-07-28,08:19:52.000,209,11071013,113405,0,1753690791,13906.27023917999,-16.61275554000167,53071.02408984 2025-07-28,08:19:53.000,209,11071002,113445,0,1753690792,13906.283711799995,-16.63390292999975,53071.0450512 2025-07-28,08:19:54.000,209,11070938,113445,0,1753690793,13906.303920729995,-16.62685380000039,53071.066012560004 2025-07-28,08:19:55.000,209,11070989,113125,0,1753690794,13906.324129659995,-16.683246839995263,53071.086973920006 2025-07-28,08:19:56.000,209,11071003,113285,0,1753690795,13906.303920729995,-16.711443359999976,53071.07998680001 2025-07-28,08:19:57.000,209,11071015,113445,0,1753690796,13906.324129659995,-16.732590749998053,53071.066012560004 2025-07-28,08:19:58.000,209,11071057,113045,0,1753690797,13906.33086596999,-16.718492489999335,53071.07299968 2025-07-28,08:19:59.000,209,11071000,113285,0,1753690798,13906.324129659995,-16.767836400002125,53071.07998680001 2025-07-28,08:20:00.000,209,11070985,113325,0,1753690799,13906.324129659995,-16.79603291999956,53071.07998680001 2025-07-28,08:20:01.000,209,11071033,113045,0,1753690800,13906.344338589995,-16.781934660000843,53071.09396104 2025-07-28,08:20:02.000,209,11070981,113325,0,1753690801,13906.31739335,-16.79603291999956,53071.14287088 2025-07-28,08:20:03.000,209,11071003,112845,0,1753690802,13906.303920729995,-16.80308204999892,53071.14287088 2025-07-28,08:20:04.000,209,11070951,113125,0,1753690803,13906.283711799995,-16.774885530001484,53071.14287088 2025-07-28,08:20:05.000,209,11071038,112965,0,1753690804,13906.31739335,-16.788983790000202,53071.12190952 2025-07-28,08:20:06.000,209,11071011,113405,0,1753690805,13906.31065703999,-16.81013117999828,53071.14287088 2025-07-28,08:20:07.000,209,11070990,113205,0,1753690806,13906.324129659995,-16.79603291999956,53071.135883760006 2025-07-28,08:20:08.000,209,11071070,113165,0,1753690807,13906.33086596999,-16.81718030999764,53071.114922400004 2025-07-28,08:20:09.000,209,11070993,113085,0,1753690808,13906.29718442,-16.831278569996357,53071.09396104 2025-07-28,08:20:10.000,209,11071034,113405,0,1753690809,13906.29718442,-16.81718030999764,53071.086973920006 2025-07-28,08:20:11.000,209,11071083,113205,0,1753690810,13906.29044810999,-16.81013117999828,53071.12190952 2025-07-28,08:20:12.000,209,11070986,113245,0,1753690811,13906.29044810999,-16.838327699995716,53071.09396104 2025-07-28,08:20:13.000,209,11071027,113445,0,1753690812,13906.283711799995,-16.84537683000235,53071.135883760006 2025-07-28,08:20:14.000,209,11070995,113045,0,1753690813,13906.283711799995,-16.873573349999788,53071.16383224 2025-07-28,08:20:15.000,209,11070962,113165,0,1753690814,13906.29044810999,-16.894720739997865,53071.14287088 2025-07-28,08:20:16.000,209,11071025,113085,0,1753690815,13906.303920729995,-16.9229172599953,53071.135883760006 2025-07-28,08:20:17.000,209,11070940,113245,0,1753690816,13906.31065703999,-16.929966390001937,53071.135883760006 2025-07-28,08:20:18.000,209,11071013,113125,0,1753690817,13906.25003024999,-16.944064650000655,53071.16383224 2025-07-28,08:20:19.000,209,11070999,113245,0,1753690818,13906.29718442,-16.951113780000014,53071.16383224 2025-07-28,08:20:20.000,209,11070973,113085,0,1753690819,13906.263502869995,-16.929966390001937,53071.149858 2025-07-28,08:20:21.000,209,11071062,113445,0,1753690820,13906.25003024999,-16.944064650000655,53071.12889664001 2025-07-28,08:20:22.000,209,11071042,113165,0,1753690821,13906.243293939995,-16.965212039998733,53071.135883760006 2025-07-28,08:20:23.000,209,11070968,113285,0,1753690822,13906.25676656,-16.929966390001937,53071.19876784 2025-07-28,08:20:24.000,209,11071016,113165,0,1753690823,13906.27023917999,-16.965212039998733,53071.09396104 2025-07-28,08:20:25.000,209,11070973,113405,0,1753690824,13906.27697549,-16.958162909999373,53071.149858 2025-07-28,08:20:26.000,209,11071008,113245,0,1753690825,13906.2163487,-16.99340855999617,53071.16383224 2025-07-28,08:20:27.000,209,11071046,113245,0,1753690826,13906.2163487,-16.99340855999617,53071.15684512001 2025-07-28,08:20:28.000,209,11071031,113325,0,1753690827,13906.202876079995,-17.007506820002163,53071.149858 2025-07-28,08:20:29.000,209,11070982,113285,0,1753690828,13906.20961238999,-17.014555950001522,53071.17081936 2025-07-28,08:20:30.000,209,11071012,113245,0,1753690829,13906.182667149995,-17.02865421000024,53071.114922400004 2025-07-28,08:20:31.000,209,11070999,113405,0,1753690830,13906.223085009995,-17.0357033399996,53071.17780648001 2025-07-28,08:20:32.000,209,11070977,113285,0,1753690831,13906.162458219995,-17.049801599998318,53071.135883760006 2025-07-28,08:20:33.000,209,11071055,113205,0,1753690832,13906.16919452999,-17.04275246999896,53071.12889664001 2025-07-28,08:20:34.000,209,11071014,113125,0,1753690833,13906.17593084,-17.063899859997036,53071.12889664001 2025-07-28,08:20:35.000,209,11070983,113165,0,1753690834,13906.16919452999,-17.04275246999896,53071.15684512001 2025-07-28,08:20:36.000,209,11071024,113325,0,1753690835,13906.162458219995,-17.070948989996396,53071.14287088 2025-07-28,08:20:37.000,209,11070997,113285,0,1753690836,13906.15572191,-17.099145510001108,53071.15684512001 2025-07-28,08:20:38.000,209,11070991,112885,0,1753690837,13906.18940345999,-17.120292899999185,53071.17780648001 2025-07-28,08:20:39.000,209,11071046,113285,0,1753690838,13906.142249289995,-17.077998119995755,53071.15684512001 2025-07-28,08:20:40.000,209,11070976,113165,0,1753690839,13906.17593084,-17.070948989996396,53071.17081936 2025-07-28,08:20:41.000,209,11070962,113405,0,1753690840,13906.202876079995,-17.077998119995755,53071.17780648001 2025-07-28,08:20:42.000,209,11070999,113445,0,1753690841,13906.16919452999,-17.113243769999826,53071.20575496001 2025-07-28,08:20:43.000,209,11071011,113445,0,1753690842,13906.23655763,-17.09209638000175,53071.16383224 2025-07-28,08:20:44.000,209,11071049,113405,0,1753690843,13906.182667149995,-17.056850729997677,53071.16383224 2025-07-28,08:20:45.000,209,11071060,113165,0,1753690844,13906.182667149995,-17.085047249995114,53071.22671632001 2025-07-28,08:20:46.000,209,11071036,113205,0,1753690845,13906.223085009995,-17.099145510001108,53071.19178072 2025-07-28,08:20:47.000,209,11071014,113205,0,1753690846,13906.2163487,-17.063899859997036,53071.15684512001 2025-07-28,08:20:48.000,209,11071007,113405,0,1753690847,13906.2163487,-17.085047249995114,53071.184793600005 2025-07-28,08:20:49.000,209,11071019,113285,0,1753690848,13906.223085009995,-17.099145510001108,53071.12190952 2025-07-28,08:20:50.000,209,11070971,113285,0,1753690849,13906.22982131999,-17.106194640000467,53071.2197292 2025-07-28,08:20:51.000,209,11071058,113085,0,1753690850,13906.25003024999,-17.085047249995114,53071.233703440004 2025-07-28,08:20:52.000,209,11071012,113405,0,1753690851,13906.243293939995,-17.099145510001108,53071.21274208 2025-07-28,08:20:53.000,209,11071047,113165,0,1753690852,13906.23655763,-17.099145510001108,53071.19178072 2025-07-28,08:20:54.000,209,11071037,113445,0,1753690853,13906.202876079995,-17.085047249995114,53071.22671632001 2025-07-28,08:20:55.000,209,11070967,113445,0,1753690854,13906.19613977,-17.099145510001108,53071.184793600005 2025-07-28,08:20:56.000,209,11071034,112965,0,1753690855,13906.25676656,-17.09209638000175,53071.2197292 2025-07-28,08:20:57.000,209,11071003,113005,0,1753690856,13906.223085009995,-17.09209638000175,53071.24069056 2025-07-28,08:20:58.000,209,11071009,113365,0,1753690857,13906.18940345999,-17.070948989996396,53071.17780648001 2025-07-28,08:20:59.000,209,11070970,113245,0,1753690858,13906.19613977,-17.113243769999826,53071.2197292 2025-07-28,08:21:00.000,209,11071052,113285,0,1753690859,13906.223085009995,-17.09209638000175,53071.26165192 2025-07-28,08:21:01.000,209,11071049,113125,0,1753690860,13906.263502869995,-17.077998119995755,53071.20575496001 2025-07-28,08:21:02.000,209,11071047,112925,0,1753690861,13906.20961238999,-17.099145510001108,53071.24069056 2025-07-28,08:21:03.000,209,11071049,113365,0,1753690862,13906.182667149995,-17.09209638000175,53071.24069056 2025-07-28,08:21:04.000,209,11070999,113325,0,1753690863,13906.202876079995,-17.106194640000467,53071.19876784 2025-07-28,08:21:05.000,209,11071017,113125,0,1753690864,13906.243293939995,-17.113243769999826,53071.17780648001 2025-07-28,08:21:06.000,209,11071026,113285,0,1753690865,13906.202876079995,-17.120292899999185,53071.26165192 2025-07-28,08:21:07.000,209,11071056,113165,0,1753690866,13906.16919452999,-17.09209638000175,53071.2197292 2025-07-28,08:21:08.000,209,11071019,113365,0,1753690867,13906.20961238999,-17.099145510001108,53071.20575496001 2025-07-28,08:21:09.000,209,11070985,113085,0,1753690868,13906.20961238999,-17.099145510001108,53071.17780648001 2025-07-28,08:21:10.000,209,11071023,113285,0,1753690869,13906.202876079995,-17.085047249995114,53071.24767768001 2025-07-28,08:21:11.000,209,11070951,113085,0,1753690870,13906.223085009995,-17.127342029998545,53071.2197292 2025-07-28,08:21:12.000,209,11070960,113325,0,1753690871,13906.283711799995,-17.106194640000467,53071.254664800006 2025-07-28,08:21:13.000,209,11071040,113205,0,1753690872,13906.27697549,-17.120292899999185,53071.19876784 2025-07-28,08:21:14.000,209,11071047,113325,0,1753690873,13906.283711799995,-17.113243769999826,53071.233703440004 2025-07-28,08:21:15.000,209,11071058,113885,0,1753690874,13906.283711799995,-17.141440289997263,53071.2197292 2025-07-28,08:21:16.000,209,11071041,113165,0,1753690875,13906.303920729995,-17.169636810001975,53071.21274208 2025-07-28,08:21:17.000,209,11070963,113125,0,1753690876,13906.29718442,-17.148489419996622,53071.254664800006 2025-07-28,08:21:18.000,209,11070995,113285,0,1753690877,13906.29044810999,-17.127342029998545,53071.233703440004 2025-07-28,08:21:19.000,209,11070932,113205,0,1753690878,13906.31739335,-17.134391159997904,53071.24767768001 2025-07-28,08:21:20.000,209,11070993,113525,0,1753690879,13906.31065703999,-17.15553854999598,53071.26165192 2025-07-28,08:21:21.000,209,11071004,113085,0,1753690880,13906.31739335,-17.16258767999534,53071.24767768001 2025-07-28,08:21:22.000,209,11071057,113125,0,1753690881,13906.324129659995,-17.15553854999598,53071.303574640006 2025-07-28,08:21:23.000,209,11071033,113285,0,1753690882,13906.324129659995,-17.190784200000053,53071.31056176 2025-07-28,08:21:24.000,209,11071025,113365,0,1753690883,13906.364547519996,-17.15553854999598,53071.33851024 2025-07-28,08:21:25.000,209,11070997,113605,0,1753690884,13906.33760228,-17.190784200000053,53071.33851024 2025-07-28,08:21:26.000,209,11070996,113445,0,1753690885,13906.303920729995,-17.169636810001975,53071.32453600001 2025-07-28,08:21:27.000,209,11071058,113445,0,1753690886,13906.35107489999,-17.183735070000694,53071.29658752001 2025-07-28,08:21:28.000,209,11071006,113165,0,1753690887,13906.384756449996,-17.183735070000694,53071.32453600001 2025-07-28,08:21:29.000,209,11071007,113365,0,1753690888,13906.35107489999,-17.197833329999412,53071.2896004 2025-07-28,08:21:30.000,209,11071006,113285,0,1753690889,13906.33086596999,-17.233078979996208,53071.27562616001 2025-07-28,08:21:31.000,209,11070952,113325,0,1753690890,13906.364547519996,-17.247177240002202,53071.33851024 2025-07-28,08:21:32.000,209,11070984,113285,0,1753690891,13906.384756449996,-17.21193158999813,53071.32453600001 2025-07-28,08:21:33.000,209,11070915,113405,0,1753690892,13906.364547519996,-17.247177240002202,53071.29658752001 2025-07-28,08:21:34.000,209,11071037,113085,0,1753690893,13906.37128382999,-17.26832463000028,53071.27562616001 2025-07-28,08:21:35.000,209,11070953,113165,0,1753690894,13906.384756449996,-17.25422637000156,53071.2896004 2025-07-28,08:21:36.000,209,11070977,113405,0,1753690895,13906.384756449996,-17.25422637000156,53071.34549736001 2025-07-28,08:21:37.000,209,11071015,113245,0,1753690896,13906.39149275999,-17.282422889998998,53071.33851024 2025-07-28,08:21:38.000,209,11070965,113125,0,1753690897,13906.37802014,-17.282422889998998,53071.34549736001 2025-07-28,08:21:39.000,209,11071018,112965,0,1753690898,13906.37802014,-17.289472019998357,53071.352484480005 2025-07-28,08:21:40.000,209,11071034,113125,0,1753690899,13906.39822907,-17.26832463000028,53071.36645872 2025-07-28,08:21:41.000,209,11071065,113325,0,1753690900,13906.39822907,-17.25422637000156,53071.422355680006 2025-07-28,08:21:42.000,209,11070965,113245,0,1753690901,13906.35781121,-17.26832463000028,53071.352484480005 2025-07-28,08:21:43.000,209,11071043,113205,0,1753690902,13906.39822907,-17.27537375999964,53071.39440720001 2025-07-28,08:21:44.000,209,11070991,113165,0,1753690903,13906.364547519996,-17.247177240002202,53071.36645872 2025-07-28,08:21:45.000,209,11070976,113325,0,1753690904,13906.364547519996,-17.27537375999964,53071.38742008 2025-07-28,08:21:46.000,209,11071040,113045,0,1753690905,13906.37128382999,-17.289472019998357,53071.401394320004 2025-07-28,08:21:47.000,209,11070979,113245,0,1753690906,13906.364547519996,-17.303570279997075,53071.34549736001 2025-07-28,08:21:48.000,209,11070975,113645,0,1753690907,13906.324129659995,-17.296521149997716,53071.38742008 2025-07-28,08:21:49.000,209,11071046,113245,0,1753690908,13906.31065703999,444.40034646000277,53071.38043296 2025-07-28,08:21:50.000,209,11070976,113085,0,1753690909,13906.33086596999,-17.324717669995152,53071.422355680006 2025-07-28,08:21:51.000,209,11071032,113405,0,1753690910,13906.33760228,-17.303570279997075,53071.422355680006 2025-07-28,08:21:52.000,209,11070969,113165,0,1753690911,13906.303920729995,-17.296521149997716,53071.38742008 2025-07-28,08:21:53.000,209,11070974,113245,0,1753690912,13906.29044810999,-17.296521149997716,53071.37344584001 2025-07-28,08:21:54.000,209,11071009,112925,0,1753690913,13906.31065703999,-17.296521149997716,53071.39440720001 2025-07-28,08:21:55.000,209,11071033,113165,0,1753690914,13906.29044810999,-17.310619409996434,53071.39440720001 2025-07-28,08:21:56.000,209,11071027,113205,0,1753690915,13906.283711799995,-17.310619409996434,53071.37344584001 2025-07-28,08:21:57.000,209,11070986,113245,0,1753690916,13906.29044810999,-17.338815930001147,53071.38742008 2025-07-28,08:21:58.000,209,11071035,113365,0,1753690917,13906.31065703999,-17.338815930001147,53071.37344584001 2025-07-28,08:21:59.000,209,11071045,113165,0,1753690918,13906.27023917999,-17.345865060000506,53071.39440720001 2025-07-28,08:22:00.000,209,11070980,113445,0,1753690919,13906.27697549,-17.423405490000732,53071.3594716 2025-07-28,08:22:01.000,209,11070994,113285,0,1753690920,13906.31065703999,-17.416356360001373,53071.41536856001 2025-07-28,08:22:02.000,209,11071016,113325,0,1753690921,13906.29718442,-17.40225809999538,53071.401394320004 2025-07-28,08:22:03.000,209,11071005,113165,0,1753690922,13906.29044810999,-17.43045462000009,53071.44331704001 2025-07-28,08:22:04.000,209,11071032,113325,0,1753690923,13906.263502869995,-17.43750374999945,53071.39440720001 2025-07-28,08:22:05.000,209,11071018,113365,0,1753690924,13906.243293939995,-17.472749399996246,53071.352484480005 2025-07-28,08:22:06.000,209,11070965,112925,0,1753690925,13906.27023917999,-17.479798529995605,53071.4293428 2025-07-28,08:22:07.000,209,11071046,113005,0,1753690926,13906.25003024999,-17.522093309999036,53071.422355680006 2025-07-28,08:22:08.000,209,11070961,113205,0,1753690927,13906.25676656,-17.4938967900016,53071.39440720001 2025-07-28,08:22:09.000,209,11071028,113125,0,1753690928,13906.25003024999,-17.536191569997754,53071.44331704001 2025-07-28,08:22:10.000,209,11071043,113005,0,1753690929,13906.20961238999,-17.543240699997114,53071.450304160004 2025-07-28,08:22:11.000,209,11070980,113365,0,1753690930,13906.27697549,-17.578486350001185,53071.4293428 2025-07-28,08:22:12.000,209,11070991,113165,0,1753690931,13906.22982131999,-17.592584609999903,53071.45729128 2025-07-28,08:22:13.000,209,11071035,113205,0,1753690932,13906.263502869995,-17.571437220001826,53071.401394320004 2025-07-28,08:22:14.000,209,11071011,113325,0,1753690933,13906.202876079995,-17.585535480000544,53071.422355680006 2025-07-28,08:22:15.000,209,11071063,113285,0,1753690934,13906.202876079995,-17.62078112999734,53071.37344584001 2025-07-28,08:22:16.000,209,11071042,112845,0,1753690935,13906.202876079995,-17.62078112999734,53071.422355680006 2025-07-28,08:22:17.000,209,11071052,113325,0,1753690936,13906.18940345999,-17.62078112999734,53071.4293428 2025-07-28,08:22:18.000,209,11071036,113445,0,1753690937,13906.17593084,-17.63487938999606,53071.401394320004 2025-07-28,08:22:19.000,209,11070984,113605,0,1753690938,13906.182667149995,-17.63487938999606,53071.41536856001 2025-07-28,08:22:20.000,209,11070912,113165,0,1753690939,13906.11530405,-17.641928519995417,53071.46427840001 2025-07-28,08:22:21.000,209,11070956,113405,0,1753690940,13906.17593084,-17.63487938999606,53071.401394320004 2025-07-28,08:22:22.000,209,11070995,113285,0,1753690941,13906.182667149995,-17.599633739999263,53071.41536856001 2025-07-28,08:22:23.000,209,11070976,113445,0,1753690942,13906.142249289995,-17.648977650002053,53071.43632992 2025-07-28,08:22:24.000,209,11071008,113405,0,1753690943,13906.182667149995,-17.60668286999862,53071.41536856001 2025-07-28,08:22:25.000,209,11071019,113365,0,1753690944,13906.101831429994,-17.61373199999798,53071.401394320004 2025-07-28,08:22:26.000,209,11070962,113445,0,1753690945,13906.122040359995,-17.648977650002053,53071.45729128 2025-07-28,08:22:27.000,209,11071000,113325,0,1753690946,13906.10856773999,-17.60668286999862,53071.38742008 2025-07-28,08:22:28.000,209,11071017,113445,0,1753690947,13906.08835880999,-17.67012504000013,53071.422355680006 2025-07-28,08:22:29.000,209,11071046,113205,0,1753690948,13906.07488619,-17.6278302599967,53071.422355680006 2025-07-28,08:22:30.000,209,11071005,113325,0,1753690949,13906.00752308999,-17.62078112999734,53071.422355680006 2025-07-28,08:22:31.000,209,11070939,113365,0,1753690950,13906.041204639994,-17.61373199999798,53071.401394320004 2025-07-28,08:22:32.000,209,11071037,113325,0,1753690951,13906.041204639994,-17.6278302599967,53071.44331704001 2025-07-28,08:22:33.000,209,11071040,113445,0,1753690952,13905.96710522999,-17.62078112999734,53071.36645872 2025-07-28,08:22:34.000,209,11070951,113125,0,1753690953,13905.98731415999,-17.62078112999734,53071.44331704001 2025-07-28,08:22:35.000,209,11071003,113005,0,1753690954,13905.98731415999,-17.60668286999862,53071.45729128 2025-07-28,08:22:36.000,209,11071000,113245,0,1753690955,13905.960368919994,-17.641928519995417,53071.39440720001 2025-07-28,08:22:37.000,209,11070981,113085,0,1753690956,13905.940159989994,-17.61373199999798,53071.43632992 2025-07-28,08:22:38.000,209,11071026,113245,0,1753690957,13905.899742129994,-17.6278302599967,53071.38043296 2025-07-28,08:22:39.000,209,11070941,113085,0,1753690958,13905.906478439989,-17.63487938999606,53071.36645872 2025-07-28,08:22:40.000,209,11070963,113325,0,1753690959,13905.872796889998,-17.641928519995417,53071.40838144 2025-07-28,08:22:41.000,209,11071037,113325,0,1753690960,13905.852587959998,-17.599633739999263,53071.422355680006 2025-07-28,08:22:42.000,209,11070958,113365,0,1753690961,13905.866060579989,-17.648977650002053,53071.38043296 2025-07-28,08:22:43.000,209,11070938,113205,0,1753690962,13905.839115339993,-17.65602678000141,53071.38742008 2025-07-28,08:22:44.000,209,11071021,113285,0,1753690963,13905.839115339993,-17.599633739999263,53071.401394320004 2025-07-28,08:22:45.000,209,11070998,113205,0,1753690964,13905.825642719989,-17.6278302599967,53071.3594716 2025-07-28,08:22:46.000,209,11071040,113485,0,1753690965,13905.832379029998,-17.648977650002053,53071.401394320004 2025-07-28,08:22:47.000,209,11070950,113245,0,1753690966,13905.825642719989,-17.62078112999734,53071.401394320004 2025-07-28,08:22:48.000,209,11070980,113565,0,1753690967,13905.771752239998,-17.61373199999798,53071.36645872 2025-07-28,08:22:49.000,209,11071064,113365,0,1753690968,13905.751543309998,-17.62078112999734,53071.36645872 2025-07-28,08:22:50.000,209,11070965,113245,0,1753690969,13905.744806999988,-17.61373199999798,53071.34549736001 2025-07-28,08:22:51.000,209,11071017,113085,0,1753690970,13905.765015929988,-17.6278302599967,53071.352484480005 2025-07-28,08:22:52.000,209,11071017,113365,0,1753690971,13905.738070689993,-17.592584609999903,53071.34549736001 2025-07-28,08:22:53.000,209,11071027,113125,0,1753690972,13905.731334379998,-17.62078112999734,53071.38043296 2025-07-28,08:22:54.000,209,11070961,113205,0,1753690973,13905.690916519998,-17.585535480000544,53071.32453600001 2025-07-28,08:22:55.000,209,11070974,113165,0,1753690974,13905.704389140003,-17.63487938999606,53071.3594716 2025-07-28,08:22:56.000,209,11070969,113165,0,1753690975,13905.751543309998,-17.60668286999862,53071.38043296 2025-07-28,08:22:57.000,209,11071039,113285,0,1753690976,13905.697652829993,-17.60668286999862,53071.40838144 2025-07-28,08:22:58.000,209,11071016,113285,0,1753690977,13905.684180210003,-17.592584609999903,53071.34549736001 2025-07-28,08:22:59.000,209,11070964,113245,0,1753690978,13905.657234969993,-17.61373199999798,53071.401394320004 2025-07-28,08:23:00.000,209,11070993,113165,0,1753690979,13905.684180210003,-17.62078112999734,53071.36645872 2025-07-28,08:23:01.000,209,11071086,113165,0,1753690980,13905.650498659998,-17.641928519995417,53071.38742008 2025-07-28,08:23:02.000,209,11070983,113285,0,1753690981,13905.704389140003,-17.67012504000013,53071.41536856001 2025-07-28,08:23:03.000,209,11071009,113165,0,1753690982,13905.650498659998,-17.648977650002053,53071.33851024 2025-07-28,08:23:04.000,209,11071056,113325,0,1753690983,13905.663971280002,-17.65602678000141,53071.36645872 2025-07-28,08:23:05.000,209,11071056,113165,0,1753690984,13905.657234969993,-17.6278302599967,53071.38742008 2025-07-28,08:23:06.000,209,11071043,113445,0,1753690985,13905.630289729997,-17.648977650002053,53071.352484480005 2025-07-28,08:23:07.000,209,11070979,113085,0,1753690986,13905.630289729997,-17.67012504000013,53071.38043296 2025-07-28,08:23:08.000,209,11071008,113045,0,1753690987,13905.650498659998,-17.712419819996285,53071.40838144 2025-07-28,08:23:09.000,209,11070965,113445,0,1753690988,13905.650498659998,-17.698321559997567,53071.38043296 2025-07-28,08:23:10.000,209,11070990,112965,0,1753690989,13905.630289729997,-17.691272429998207,53071.401394320004 2025-07-28,08:23:11.000,209,11070999,113165,0,1753690990,13905.623553420002,-17.705370689996926,53071.401394320004 2025-07-28,08:23:12.000,209,11071020,113365,0,1753690991,13905.616817109993,-17.691272429998207,53071.422355680006 2025-07-28,08:23:13.000,209,11071043,113325,0,1753690992,13905.650498659998,-17.67717416999949,53071.40838144 2025-07-28,08:23:14.000,209,11071057,113165,0,1753690993,13905.657234969993,-17.691272429998207,53071.44331704001 2025-07-28,08:23:15.000,209,11071048,113285,0,1753690994,13905.630289729997,-17.712419819996285,53071.38742008 2025-07-28,08:23:16.000,209,11071016,113405,0,1753690995,13905.643762350002,-17.67012504000013,53071.40838144 2025-07-28,08:23:17.000,209,11071031,113445,0,1753690996,13905.643762350002,-17.698321559997567,53071.43632992 2025-07-28,08:23:18.000,209,11071060,113325,0,1753690997,13905.616817109993,-17.712419819996285,53071.4293428 2025-07-28,08:23:19.000,209,11070939,113285,0,1753690998,13905.650498659998,-17.719468949995644,53071.43632992 2025-07-28,08:23:20.000,209,11071043,113085,0,1753690999,13905.657234969993,-17.72651808000228,53071.46427840001 2025-07-28,08:23:21.000,209,11071045,113125,0,1753691000,13905.670707589998,-17.712419819996285,53071.422355680006 2025-07-28,08:23:22.000,209,11070947,113325,0,1753691001,13905.670707589998,-17.719468949995644,53071.4293428 2025-07-28,08:23:23.000,209,11071038,113365,0,1753691002,13905.603344490002,-17.712419819996285,53071.49222688001 2025-07-28,08:23:24.000,209,11070932,113085,0,1753691003,13905.589871869997,-17.733567210001638,53071.46427840001 2025-07-28,08:23:25.000,209,11070957,113485,0,1753691004,13905.616817109993,-17.733567210001638,53071.45729128 2025-07-28,08:23:26.000,209,11071045,113205,0,1753691005,13905.596608179992,-17.719468949995644,53071.43632992 2025-07-28,08:23:27.000,209,11071042,113245,0,1753691006,13905.576399249992,-17.747665470000356,53071.471265520006 2025-07-28,08:23:28.000,209,11071049,112965,0,1753691007,13905.556190319992,-17.761763729999075,53071.471265520006 2025-07-28,08:23:29.000,209,11070954,113165,0,1753691008,13905.576399249992,-17.705370689996926,53071.4293428 2025-07-28,08:23:30.000,209,11070988,113365,0,1753691009,13905.589871869997,-17.761763729999075,53071.450304160004 2025-07-28,08:23:31.000,209,11071008,113285,0,1753691010,13905.583135560002,-17.775861989997793,53071.4293428 2025-07-28,08:23:32.000,209,11071039,113325,0,1753691011,13905.556190319992,-17.754714599999716,53071.39440720001 2025-07-28,08:23:33.000,209,11070999,113605,0,1753691012,13905.562926630002,-17.782911119997152,53071.40838144 2025-07-28,08:23:34.000,209,11070993,113285,0,1753691013,13905.549454009997,-17.747665470000356,53071.43632992 2025-07-28,08:23:35.000,209,11071031,113445,0,1753691014,13905.576399249992,-17.78996024999651,53071.46427840001 2025-07-28,08:23:36.000,209,11071072,113445,0,1753691015,13905.542717700002,-17.775861989997793,53071.40838144 2025-07-28,08:23:37.000,209,11070994,113245,0,1753691016,13905.515772459992,-17.775861989997793,53071.38742008 2025-07-28,08:23:38.000,209,11071011,113365,0,1753691017,13905.549454009997,-17.768812859998434,53071.4293428 2025-07-28,08:23:39.000,209,11070991,113285,0,1753691018,13905.589871869997,-17.811107640001865,53071.38043296 2025-07-28,08:23:40.000,209,11071028,113245,0,1753691019,13905.522508770002,-17.80405850999523,53071.41536856001 2025-07-28,08:23:41.000,209,11070980,113445,0,1753691020,13905.509036149997,-17.811107640001865,53071.4293428 2025-07-28,08:23:42.000,209,11070933,113205,0,1753691021,13905.509036149997,-17.832255029999942,53071.40838144 2025-07-28,08:23:43.000,209,11071067,113405,0,1753691022,13905.522508770002,-17.811107640001865,53071.401394320004 2025-07-28,08:23:44.000,209,11071059,113165,0,1753691023,13905.509036149997,-17.818156770001224,53071.4293428 2025-07-28,08:23:45.000,209,11071021,113285,0,1753691024,13905.488827219997,-17.832255029999942,53071.44331704001 2025-07-28,08:23:46.000,209,11070963,112885,0,1753691025,13905.495563529992,-17.85340241999802,53071.401394320004 2025-07-28,08:23:47.000,209,11071001,113165,0,1753691026,13905.515772459992,-17.84635328999866,53071.450304160004 2025-07-28,08:23:48.000,209,11070978,113165,0,1753691027,13905.475354599992,-17.84635328999866,53071.422355680006 2025-07-28,08:23:49.000,209,11071067,112925,0,1753691028,13905.475354599992,-17.874549809996097,53071.38043296 2025-07-28,08:23:50.000,209,11070956,113285,0,1753691029,13905.502299840002,-17.832255029999942,53071.422355680006 2025-07-28,08:23:51.000,209,11071028,112845,0,1753691030,13905.495563529992,-17.818156770001224,53071.3594716 2025-07-28,08:23:52.000,209,11071065,113205,0,1753691031,13905.468618289997,-17.867500679996738,53071.39440720001 2025-07-28,08:23:53.000,209,11071012,113165,0,1753691032,13905.468618289997,-17.867500679996738,53071.36645872 2025-07-28,08:23:54.000,209,11071023,113005,0,1753691033,13905.407991499997,-17.85340241999802,53071.4293428 2025-07-28,08:23:55.000,209,11071047,113365,0,1753691034,13905.414727809992,-17.85340241999802,53071.41536856001 2025-07-28,08:23:56.000,209,11070962,113365,0,1753691035,13905.428200429997,-17.874549809996097,53071.39440720001 2025-07-28,08:23:57.000,209,11071046,113485,0,1753691036,13905.387782569996,-17.88864807000209,53071.4293428 2025-07-28,08:23:58.000,209,11071055,113085,0,1753691037,13905.414727809992,-17.916844589999528,53071.37344584001 2025-07-28,08:23:59.000,209,11070988,113165,0,1753691038,13905.381046260001,-17.90274633000081,53071.36645872 2025-07-28,08:24:00.000,209,11071047,113125,0,1753691039,13905.401255190001,-17.89569720000145,53071.401394320004 2025-07-28,08:24:01.000,209,11070971,113365,0,1753691040,13905.381046260001,-17.89569720000145,53071.43632992 2025-07-28,08:24:02.000,209,11070966,113325,0,1753691041,13905.354101019992,-17.90274633000081,53071.38742008 2025-07-28,08:24:03.000,209,11071005,113085,0,1753691042,13905.313683159991,-17.874549809996097,53071.450304160004 2025-07-28,08:24:04.000,209,11070968,113285,0,1753691043,13905.347364709996,-17.86045154999738,53071.37344584001 2025-07-28,08:24:05.000,209,11071043,113325,0,1753691044,13905.347364709996,-17.86045154999738,53071.40838144 2025-07-28,08:24:06.000,209,11070992,113285,0,1753691045,13905.333892089991,-17.88864807000209,53071.4293428 2025-07-28,08:24:07.000,209,11071048,113165,0,1753691046,13905.367573639996,-17.86045154999738,53071.43632992 2025-07-28,08:24:08.000,209,11071026,113365,0,1753691047,13905.367573639996,-17.874549809996097,53071.40838144 2025-07-28,08:24:09.000,209,11070978,113285,0,1753691048,13905.313683159991,-17.874549809996097,53071.352484480005 2025-07-28,08:24:10.000,209,11071046,113405,0,1753691049,13905.333892089991,-17.874549809996097,53071.45729128 2025-07-28,08:24:11.000,209,11071002,113165,0,1753691050,13905.313683159991,-17.874549809996097,53071.422355680006 2025-07-28,08:24:12.000,209,11070986,113165,0,1753691051,13905.28000161,-17.867500679996738,53071.422355680006 2025-07-28,08:24:13.000,209,11070993,113245,0,1753691052,13905.313683159991,-17.874549809996097,53071.471265520006 2025-07-28,08:24:14.000,209,11071002,113245,0,1753691053,13905.28000161,-17.867500679996738,53071.38742008 2025-07-28,08:24:15.000,209,11071032,113085,0,1753691054,13905.293474229991,-17.90979546000017,53071.401394320004 2025-07-28,08:24:16.000,209,11071024,113285,0,1753691055,13905.25979268,-17.85340241999802,53071.450304160004 2025-07-28,08:24:17.000,209,11070957,113445,0,1753691056,13905.246320059996,-17.88864807000209,53071.40838144 2025-07-28,08:24:18.000,209,11071020,113525,0,1753691057,13905.246320059996,-17.85340241999802,53071.43632992 2025-07-28,08:24:19.000,209,11071021,113205,0,1753691058,13905.23958375,-17.867500679996738,53071.41536856001 2025-07-28,08:24:20.000,209,11071049,113405,0,1753691059,13905.185693269996,-17.88864807000209,53071.39440720001 2025-07-28,08:24:21.000,209,11070954,113245,0,1753691060,13905.17895696,-17.874549809996097,53071.38742008 2025-07-28,08:24:22.000,209,11071018,113245,0,1753691061,13905.15201171999,-17.874549809996097,53071.47825264 2025-07-28,08:24:23.000,209,11070990,113445,0,1753691062,13905.1385391,-17.90979546000017,53071.4293428 2025-07-28,08:24:24.000,209,11070970,113405,0,1753691063,13905.104857549995,-17.86045154999738,53071.38043296 2025-07-28,08:24:25.000,209,11071025,113325,0,1753691064,13905.09138492999,-17.874549809996097,53071.39440720001 2025-07-28,08:24:26.000,209,11071037,113165,0,1753691065,13905.044230759995,-17.867500679996738,53071.401394320004 2025-07-28,08:24:27.000,209,11070994,113285,0,1753691066,13905.05096706999,-17.867500679996738,53071.36645872 2025-07-28,08:24:28.000,209,11070962,113245,0,1753691067,13905.05770338,-17.85340241999802,53071.36645872 2025-07-28,08:24:29.000,209,11071066,113485,0,1753691068,13905.03749445,443.84346519000246,53071.39440720001 2025-07-28,08:24:30.000,209,11070973,113365,0,1753691069,13905.03749445,-17.85340241999802,53071.38043296 2025-07-28,08:24:31.000,209,11071047,113285,0,1753691070,13905.03075813999,-17.832255029999942,53071.37344584001 2025-07-28,08:24:32.000,209,11071046,113285,0,1753691071,13905.024021829995,-17.84635328999866,53071.37344584001 2025-07-28,08:24:33.000,209,11071007,113245,0,1753691072,13904.99034027999,-17.867500679996738,53071.3594716 2025-07-28,08:24:34.000,209,11071000,113445,0,1753691073,13904.963395039995,-17.867500679996738,53071.34549736001 2025-07-28,08:24:35.000,209,11071008,113325,0,1753691074,13904.943186109995,-17.85340241999802,53071.401394320004 2025-07-28,08:24:36.000,209,11071022,113245,0,1753691075,13904.963395039995,-17.867500679996738,53071.352484480005 2025-07-28,08:24:37.000,209,11071032,113205,0,1753691076,13904.90950455999,-17.85340241999802,53071.33152312 2025-07-28,08:24:38.000,209,11070956,113485,0,1753691077,13904.943186109995,-17.867500679996738,53071.3594716 2025-07-28,08:24:39.000,209,11070968,113285,0,1753691078,13904.943186109995,-17.874549809996097,53071.33851024 2025-07-28,08:24:40.000,209,11071015,113285,0,1753691079,13904.95665873,-17.874549809996097,53071.31754888 2025-07-28,08:24:41.000,209,11070993,113365,0,1753691080,13904.97013134999,-17.84635328999866,53071.34549736001 2025-07-28,08:24:42.000,209,11070978,113405,0,1753691081,13904.963395039995,-17.881598939995456,53071.37344584001 2025-07-28,08:24:43.000,209,11070989,113485,0,1753691082,13904.88929562999,-17.86045154999738,53071.2896004 2025-07-28,08:24:44.000,209,11071019,113165,0,1753691083,13904.882559319994,-17.86045154999738,53071.31754888 2025-07-28,08:24:45.000,209,11070993,113245,0,1753691084,13904.91624087,-17.867500679996738,53071.2896004 2025-07-28,08:24:46.000,209,11071027,113405,0,1753691085,13904.87582301,-17.84635328999866,53071.29658752001 2025-07-28,08:24:47.000,209,11071036,113485,0,1753691086,13904.89603194,-17.881598939995456,53071.32453600001 2025-07-28,08:24:48.000,209,11070974,113245,0,1753691087,13904.87582301,-17.881598939995456,53071.33152312 2025-07-28,08:24:49.000,209,11071034,112765,0,1753691088,13904.86908669999,-17.86045154999738,53071.32453600001 2025-07-28,08:24:50.000,209,11071059,113165,0,1753691089,13904.87582301,-17.85340241999802,53071.26165192 2025-07-28,08:24:51.000,209,11070975,113325,0,1753691090,13904.85561408,-17.84635328999866,53071.29658752001 2025-07-28,08:24:52.000,209,11071009,113205,0,1753691091,13904.815196219999,-17.825205900000583,53071.282613280004 2025-07-28,08:24:53.000,209,11070977,113285,0,1753691092,13904.801723599994,-17.881598939995456,53071.2896004 2025-07-28,08:24:54.000,209,11070969,113085,0,1753691093,13904.76804204999,-17.84635328999866,53071.26165192 2025-07-28,08:24:55.000,209,11071044,113365,0,1753691094,13904.76804204999,-17.86045154999738,53071.2896004 2025-07-28,08:24:56.000,209,11071034,113205,0,1753691095,13904.76804204999,-17.832255029999942,53071.22671632001 2025-07-28,08:24:57.000,209,11071013,113485,0,1753691096,13904.76804204999,-17.8393041599993,53071.26165192 2025-07-28,08:24:58.000,209,11071038,113165,0,1753691097,13904.774778359999,-17.825205900000583,53071.254664800006 2025-07-28,08:24:59.000,209,11071044,113445,0,1753691098,13904.815196219999,-17.79700937999587,53071.24069056 2025-07-28,08:25:00.000,209,11071022,113205,0,1753691099,13904.801723599994,-17.825205900000583,53071.16383224 2025-07-28,08:25:01.000,209,11071028,113605,0,1753691100,13904.774778359999,-17.80405850999523,53071.19178072 2025-07-28,08:25:02.000,209,11070986,113365,0,1753691101,13904.80845990999,-17.8393041599993,53071.19876784 2025-07-28,08:25:03.000,209,11070957,113365,0,1753691102,13904.747833119989,-17.825205900000583,53071.21274208 2025-07-28,08:25:04.000,209,11070980,113125,0,1753691103,13904.76804204999,-17.832255029999942,53071.17780648001 2025-07-28,08:25:05.000,209,11070990,113445,0,1753691104,13904.76804204999,-17.825205900000583,53071.19876784 2025-07-28,08:25:06.000,209,11071030,113365,0,1753691105,13904.734360499999,-17.85340241999802,53071.19876784 2025-07-28,08:25:07.000,209,11071025,113325,0,1753691106,13904.741096809994,-17.85340241999802,53071.21274208 2025-07-28,08:25:08.000,209,11070965,113085,0,1753691107,13904.747833119989,-17.825205900000583,53071.17081936 2025-07-28,08:25:09.000,209,11070963,113085,0,1753691108,13904.714151569999,-17.818156770001224,53071.17780648001 2025-07-28,08:25:10.000,209,11071036,113125,0,1753691109,13904.76804204999,-17.811107640001865,53071.20575496001 2025-07-28,08:25:11.000,209,11070986,113085,0,1753691110,13904.741096809994,-17.78996024999651,53071.12190952 2025-07-28,08:25:12.000,209,11071057,113405,0,1753691111,13904.754569429999,-17.80405850999523,53071.19876784 2025-07-28,08:25:13.000,209,11071002,113285,0,1753691112,13904.741096809994,-17.78996024999651,53071.16383224 2025-07-28,08:25:14.000,209,11070958,113205,0,1753691113,13904.680470019994,-17.782911119997152,53071.15684512001 2025-07-28,08:25:15.000,209,11070994,113245,0,1753691114,13904.720887879994,-17.782911119997152,53071.14287088 2025-07-28,08:25:16.000,209,11071046,113245,0,1753691115,13904.680470019994,-17.78996024999651,53071.114922400004 2025-07-28,08:25:17.000,209,11070978,113405,0,1753691116,13904.666997399989,-17.818156770001224,53071.10094816 2025-07-28,08:25:18.000,209,11071021,113125,0,1753691117,13904.693942639999,-17.768812859998434,53071.114922400004 2025-07-28,08:25:19.000,209,11071007,113405,0,1753691118,13904.673733709998,-17.79700937999587,53071.17081936 2025-07-28,08:25:20.000,209,11070980,113285,0,1753691119,13904.673733709998,-17.79700937999587,53071.17081936 2025-07-28,08:25:21.000,209,11071027,113485,0,1753691120,13904.680470019994,-17.775861989997793,53071.14287088 2025-07-28,08:25:22.000,209,11071041,113165,0,1753691121,13904.700678949994,-17.768812859998434,53071.17780648001 2025-07-28,08:25:23.000,209,11070953,112765,0,1753691122,13904.666997399989,-17.761763729999075,53071.184793600005 2025-07-28,08:25:24.000,209,11071053,113205,0,1753691123,13904.613106919998,-17.733567210001638,53071.12190952 2025-07-28,08:25:25.000,209,11070959,113205,0,1753691124,13904.693942639999,-17.747665470000356,53071.10094816 2025-07-28,08:25:26.000,209,11070993,113365,0,1753691125,13904.640052159994,-17.768812859998434,53071.114922400004 2025-07-28,08:25:27.000,209,11070974,113445,0,1753691126,13904.646788469989,-17.761763729999075,53071.114922400004 2025-07-28,08:25:28.000,209,11070966,113045,0,1753691127,13904.660261089994,-17.740616340000997,53071.12190952 2025-07-28,08:25:29.000,209,11071013,113005,0,1753691128,13904.687206329989,-17.747665470000356,53071.114922400004 2025-07-28,08:25:30.000,209,11070998,113285,0,1753691129,13904.626579539989,-17.733567210001638,53071.12190952 2025-07-28,08:25:31.000,209,11070938,113085,0,1753691130,13904.714151569999,-17.747665470000356,53071.05902544001 2025-07-28,08:25:32.000,209,11071011,113285,0,1753691131,13904.687206329989,-17.754714599999716,53071.05203832 2025-07-28,08:25:33.000,209,11070938,113245,0,1753691132,13904.666997399989,-17.754714599999716,53071.09396104 2025-07-28,08:25:34.000,209,11070906,113245,0,1753691133,13904.660261089994,-17.733567210001638,53071.086973920006 2025-07-28,08:25:35.000,209,11071039,113325,0,1753691134,13904.640052159994,-17.705370689996926,53071.10094816 2025-07-28,08:25:36.000,209,11070927,113285,0,1753691135,13904.613106919998,-17.733567210001638,53071.07998680001 2025-07-28,08:25:37.000,209,11070973,113325,0,1753691136,13904.633315849998,-17.719468949995644,53071.12190952 2025-07-28,08:25:38.000,209,11071045,113205,0,1753691137,13904.640052159994,-17.712419819996285,53071.0450512 2025-07-28,08:25:39.000,209,11070961,113405,0,1753691138,13904.640052159994,-17.72651808000228,53071.02408984 2025-07-28,08:25:40.000,209,11070981,112925,0,1753691139,13904.626579539989,-17.754714599999716,53071.03806408001 2025-07-28,08:25:41.000,209,11071012,113445,0,1753691140,13904.592897989998,443.92805475000205,53070.99614136 2025-07-28,08:25:42.000,209,11070976,113285,0,1753691141,13904.606370609989,-17.72651808000228,53071.05203832 2025-07-28,08:25:43.000,209,11071025,113085,0,1753691142,13904.592897989998,-17.747665470000356,53071.086973920006 2025-07-28,08:25:44.000,209,11071042,113445,0,1753691143,13904.586161679988,-17.712419819996285,53071.05902544001 2025-07-28,08:25:45.000,209,11070957,113325,0,1753691144,13904.559216439993,-17.740616340000997,53071.0450512 2025-07-28,08:25:46.000,209,11070961,113205,0,1753691145,13904.592897989998,-17.705370689996926,53071.01011560001 2025-07-28,08:25:47.000,209,11071041,113325,0,1753691146,13904.559216439993,-17.67012504000013,53071.017102720005 2025-07-28,08:25:48.000,209,11070978,113445,0,1753691147,13904.586161679988,-17.691272429998207,53071.017102720005 2025-07-28,08:25:49.000,209,11070949,113285,0,1753691148,13904.545743819988,-17.733567210001638,53070.97518 2025-07-28,08:25:50.000,209,11071015,113085,0,1753691149,13904.518798579993,-17.67717416999949,53071.00312848 2025-07-28,08:25:51.000,209,11070972,113325,0,1753691150,13904.559216439993,-17.691272429998207,53070.98915424001 2025-07-28,08:25:52.000,209,11071017,113245,0,1753691151,13904.565952749988,-17.705370689996926,53070.99614136 2025-07-28,08:25:53.000,209,11070974,113125,0,1753691152,13904.539007509993,-17.65602678000141,53071.00312848 2025-07-28,08:25:54.000,209,11071078,113205,0,1753691153,13904.539007509993,-17.691272429998207,53070.98216712 2025-07-28,08:25:55.000,209,11071030,113205,0,1753691154,13904.579425369993,-17.698321559997567,53071.03107696 2025-07-28,08:25:56.000,209,11070981,112925,0,1753691155,13904.545743819988,-17.648977650002053,53070.93325728 2025-07-28,08:25:57.000,209,11070969,113165,0,1753691156,13904.579425369993,-17.66307591000077,53071.02408984 2025-07-28,08:25:58.000,209,11071024,113125,0,1753691157,13904.565952749988,-17.68422329999885,53070.97518 2025-07-28,08:25:59.000,209,11071034,113325,0,1753691158,13904.545743819988,-17.67012504000013,53071.017102720005 2025-07-28,08:26:00.000,209,11070950,113365,0,1753691159,13904.539007509993,-17.67012504000013,53070.968192880006 2025-07-28,08:26:01.000,209,11071022,112925,0,1753691160,13904.559216439993,-17.698321559997567,53071.02408984 2025-07-28,08:26:02.000,209,11070993,113245,0,1753691161,13904.559216439993,-17.68422329999885,53070.9053088 2025-07-28,08:26:03.000,209,11070944,112925,0,1753691162,13904.592897989998,-17.698321559997567,53070.968192880006 2025-07-28,08:26:04.000,209,11071018,113365,0,1753691163,13904.586161679988,-17.698321559997567,53071.01011560001 2025-07-28,08:26:05.000,209,11071043,113245,0,1753691164,13904.572689059998,-17.68422329999885,53071.00312848 2025-07-28,08:26:06.000,209,11070953,113285,0,1753691165,13904.579425369993,-17.67012504000013,53070.95421864 2025-07-28,08:26:07.000,209,11071033,113445,0,1753691166,13904.545743819988,-17.65602678000141,53070.98216712 2025-07-28,08:26:08.000,209,11071024,113165,0,1753691167,13904.552480129998,-17.66307591000077,53070.947231520004 2025-07-28,08:26:09.000,209,11070984,113445,0,1753691168,13904.592897989998,-17.691272429998207,53070.97518 2025-07-28,08:26:10.000,209,11071016,113285,0,1753691169,13904.545743819988,-17.641928519995417,53070.96120576001 2025-07-28,08:26:11.000,209,11071033,113405,0,1753691170,13904.498589649993,-17.641928519995417,53070.92627016 2025-07-28,08:26:12.000,209,11070977,113765,0,1753691171,13904.512062269998,-17.67012504000013,53070.94024440001 2025-07-28,08:26:13.000,209,11071002,113285,0,1753691172,13904.539007509993,-17.66307591000077,53070.968192880006 2025-07-28,08:26:14.000,209,11071048,113325,0,1753691173,13904.478380719993,-17.66307591000077,53070.968192880006 2025-07-28,08:26:15.000,209,11070952,112965,0,1753691174,13904.539007509993,-17.61373199999798,53070.98915424001 2025-07-28,08:26:16.000,209,11071016,113165,0,1753691175,13904.505325959988,-17.6278302599967,53070.94024440001 2025-07-28,08:26:17.000,209,11070974,113125,0,1753691176,13904.478380719993,-17.592584609999903,53070.91229592001 2025-07-28,08:26:18.000,209,11070982,113285,0,1753691177,13904.478380719993,-17.61373199999798,53070.87037320001 2025-07-28,08:26:19.000,209,11070955,113245,0,1753691178,13904.451435479998,-17.585535480000544,53070.87736032 2025-07-28,08:26:20.000,209,11070958,113205,0,1753691179,13904.464908100003,-17.585535480000544,53070.89133456001 2025-07-28,08:26:21.000,209,11070981,113285,0,1753691180,13904.532271199998,-17.578486350001185,53070.849411840005 2025-07-28,08:26:22.000,209,11071002,113285,0,1753691181,13904.498589649993,-17.571437220001826,53070.87037320001 2025-07-28,08:26:23.000,209,11071011,112845,0,1753691182,13904.505325959988,-17.60668286999862,53070.92627016 2025-07-28,08:26:24.000,209,11071028,113365,0,1753691183,13904.539007509993,-17.61373199999798,53070.898321680004 2025-07-28,08:26:25.000,209,11070972,113245,0,1753691184,13904.545743819988,-17.56438808999519,53070.87736032 2025-07-28,08:26:26.000,209,11070997,113045,0,1753691185,13904.498589649993,-17.578486350001185,53070.87037320001 2025-07-28,08:26:27.000,209,11070973,113125,0,1753691186,13904.572689059998,-17.585535480000544,53070.93325728 2025-07-28,08:26:28.000,209,11071003,113445,0,1753691187,13904.552480129998,-17.56438808999519,53070.89133456001 2025-07-28,08:26:29.000,209,11070984,113245,0,1753691188,13904.552480129998,-17.571437220001826,53070.9053088 2025-07-28,08:26:30.000,209,11071001,113205,0,1753691189,13904.586161679988,-17.571437220001826,53070.947231520004 2025-07-28,08:26:31.000,209,11071048,113245,0,1753691190,13904.565952749988,-17.515044179999677,53070.898321680004 2025-07-28,08:26:32.000,209,11071019,113045,0,1753691191,13904.599634299993,-17.536191569997754,53070.87736032 2025-07-28,08:26:33.000,209,11071030,113365,0,1753691192,13904.640052159994,-17.458651139997528,53070.9053088 2025-07-28,08:26:35.000,209,11070985,113085,0,1753691194,13904.619843229993,-17.543240699997114,53070.92627016 2025-07-28,08:26:36.000,209,11070972,113365,0,1753691195,13904.619843229993,-17.479798529995605,53070.9053088 2025-07-28,08:26:37.000,209,11071055,113205,0,1753691196,13904.626579539989,-17.458651139997528,53070.87736032 2025-07-28,08:26:38.000,209,11070985,113205,0,1753691197,13904.640052159994,-17.550289829996473,53070.898321680004 2025-07-28,08:26:39.000,209,11071007,113445,0,1753691198,13904.653524779998,-17.4938967900016,53070.9053088 2025-07-28,08:26:40.000,209,11070956,113325,0,1753691199,13904.680470019994,-17.515044179999677,53070.919283040006 2025-07-28,08:26:41.000,209,11071028,113205,0,1753691200,13904.646788469989,-17.507995050000318,53070.87037320001 2025-07-28,08:26:42.000,209,11070976,113205,0,1753691201,13904.680470019994,-17.479798529995605,53070.92627016 2025-07-28,08:26:43.000,209,11071003,113205,0,1753691202,13904.666997399989,-17.529142439998395,53070.91229592001 2025-07-28,08:26:44.000,209,11071023,113325,0,1753691203,13904.707415259989,-17.507995050000318,53070.89133456001 2025-07-28,08:26:45.000,209,11071044,113405,0,1753691204,13904.720887879994,-17.465700269996887,53070.94024440001 2025-07-28,08:26:46.000,209,11070973,113445,0,1753691205,13904.727624189989,-17.48684766000224,53070.95421864 2025-07-28,08:26:47.000,209,11070967,113045,0,1753691206,13904.741096809994,-17.458651139997528,53070.919283040006 2025-07-28,08:26:48.000,209,11070958,113485,0,1753691207,13904.76804204999,-17.472749399996246,53070.919283040006 2025-07-28,08:26:49.000,209,11070945,113365,0,1753691208,13904.761305739994,-17.48684766000224,53070.94024440001 2025-07-28,08:26:50.000,209,11071006,113325,0,1753691209,13904.794987289999,-17.472749399996246,53070.92627016 2025-07-28,08:26:51.000,209,11071019,113165,0,1753691210,13904.84887776999,-17.458651139997528,53070.92627016 2025-07-28,08:26:52.000,209,11070982,113205,0,1753691211,13904.84887776999,-17.48684766000224,53070.91229592001 2025-07-28,08:26:53.000,209,11071058,113405,0,1753691212,13904.86908669999,-17.507995050000318,53070.92627016 2025-07-28,08:26:54.000,209,11071009,113365,0,1753691213,13904.88929562999,-17.465700269996887,53070.947231520004 2025-07-28,08:26:55.000,209,11071011,113205,0,1753691214,13904.87582301,-17.507995050000318,53070.898321680004 2025-07-28,08:26:56.000,209,11071008,113045,0,1753691215,13904.922977179995,-17.472749399996246,53070.919283040006 2025-07-28,08:26:57.000,209,11071074,113085,0,1753691216,13904.9364498,-17.458651139997528,53070.91229592001 2025-07-28,08:26:58.000,209,11070969,113285,0,1753691217,13904.963395039995,-17.479798529995605,53070.94024440001 2025-07-28,08:26:59.000,209,11070939,113085,0,1753691218,13904.90950455999,-17.479798529995605,53070.968192880006 2025-07-28,08:27:00.000,209,11071027,113365,0,1753691219,13904.963395039995,-17.48684766000224,53070.94024440001 2025-07-28,08:27:01.000,209,11070965,113205,0,1753691220,13904.95665873,-17.4938967900016,53070.95421864 2025-07-28,08:27:02.000,209,11071063,113285,0,1753691221,13904.97013134999,-17.48684766000224,53070.91229592001 2025-07-28,08:27:03.000,209,11071062,113125,0,1753691222,13904.99707659,-17.515044179999677,53070.919283040006 2025-07-28,08:27:04.000,209,11071057,113085,0,1753691223,13904.94992241999,-17.50094592000096,53070.94024440001 2025-07-28,08:27:05.000,209,11071005,113365,0,1753691224,13904.97013134999,-17.4938967900016,53070.99614136 2025-07-28,08:27:06.000,209,11071072,113245,0,1753691225,13904.99034027999,-17.48684766000224,53070.947231520004 2025-07-28,08:27:07.000,209,11070980,113165,0,1753691226,13904.963395039995,-17.4938967900016,53070.96120576001 2025-07-28,08:27:08.000,209,11071055,113085,0,1753691227,13904.97013134999,-17.48684766000224,53071.066012560004 2025-07-28,08:27:09.000,209,11070988,113245,0,1753691228,13905.024021829995,-17.479798529995605,53071.01011560001 2025-07-28,08:27:10.000,209,11071013,113125,0,1753691229,13904.99707659,-17.48684766000224,53071.00312848 2025-07-28,08:27:11.000,209,11071027,113085,0,1753691230,13904.983603969995,-17.479798529995605,53071.01011560001 2025-07-28,08:27:12.000,209,11071040,113125,0,1753691231,13905.003812899995,-17.515044179999677,53070.99614136 2025-07-28,08:27:13.000,209,11070985,113125,0,1753691232,13905.01054920999,-17.529142439998395,53071.017102720005 2025-07-28,08:27:14.000,209,11071044,113205,0,1753691233,13905.03075813999,-17.515044179999677,53070.968192880006 2025-07-28,08:27:15.000,209,11071030,112845,0,1753691234,13905.01728552,-17.543240699997114,53071.03107696 2025-07-28,08:27:16.000,209,11070995,113285,0,1753691235,13905.044230759995,-17.550289829996473,53071.02408984 2025-07-28,08:27:17.000,209,11071019,113165,0,1753691236,13905.01054920999,-17.522093309999036,53070.98216712 2025-07-28,08:27:18.000,209,11071093,113085,0,1753691237,13905.01728552,-17.543240699997114,53071.02408984 2025-07-28,08:27:19.000,209,11071024,113245,0,1753691238,13905.044230759995,-17.543240699997114,53070.98216712 2025-07-28,08:27:20.000,209,11071038,113325,0,1753691239,13905.03075813999,-17.522093309999036,53071.01011560001 2025-07-28,08:27:21.000,209,11071045,113165,0,1753691240,13905.05770338,-17.543240699997114,53070.99614136 2025-07-28,08:27:22.000,209,11070998,113085,0,1753691241,13905.07117599999,-17.578486350001185,53071.00312848 2025-07-28,08:27:23.000,209,11071069,113165,0,1753691242,13905.024021829995,-17.592584609999903,53070.968192880006 2025-07-28,08:27:24.000,209,11071012,113085,0,1753691243,13905.07117599999,-17.592584609999903,53071.00312848 2025-07-28,08:27:25.000,209,11071022,113285,0,1753691244,13905.104857549995,-17.592584609999903,53071.03107696 2025-07-28,08:27:26.000,209,11071008,113085,0,1753691245,13905.07791231,-17.60668286999862,53071.05902544001 2025-07-28,08:27:27.000,209,11070980,113245,0,1753691246,13905.13180278999,-17.641928519995417,53071.03107696 2025-07-28,08:27:28.000,209,11071010,113445,0,1753691247,13905.125066479995,-17.60668286999862,53071.05203832 2025-07-28,08:27:29.000,209,11070957,113165,0,1753691248,13905.1385391,-17.60668286999862,53071.02408984 2025-07-28,08:27:30.000,209,11071056,113325,0,1753691249,13905.185693269996,-17.585535480000544,53071.07998680001 2025-07-28,08:27:31.000,209,11071016,113285,0,1753691250,13905.21937482,-17.592584609999903,53071.03806408001 2025-07-28,08:27:32.000,209,11070992,113285,0,1753691251,13905.205902199996,-17.62078112999734,53071.05203832 2025-07-28,08:27:33.000,209,11070961,113165,0,1753691252,13905.226111129996,-17.6278302599967,53071.00312848 2025-07-28,08:27:34.000,209,11070972,113085,0,1753691253,13905.253056369991,-17.62078112999734,53071.0450512 2025-07-28,08:27:35.000,209,11071058,113325,0,1753691254,13905.23958375,-17.599633739999263,53071.02408984 2025-07-28,08:27:36.000,209,11071046,113245,0,1753691255,13905.286737919996,-17.641928519995417,53071.03806408001 2025-07-28,08:27:37.000,209,11071003,113365,0,1753691256,13905.273265299991,-17.641928519995417,53071.07299968 2025-07-28,08:27:38.000,209,11071021,113165,0,1753691257,13905.273265299991,-17.66307591000077,53071.03806408001 2025-07-28,08:27:39.000,209,11070965,113045,0,1753691258,13905.286737919996,-17.66307591000077,53071.10793528001 2025-07-28,08:27:40.000,209,11070988,113325,0,1753691259,13905.25979268,-17.66307591000077,53071.12190952 2025-07-28,08:27:41.000,209,11071030,113165,0,1753691260,13905.25979268,-17.67012504000013,53071.07299968 2025-07-28,08:27:42.000,209,11071069,113245,0,1753691261,13905.300210540001,-17.648977650002053,53071.114922400004 2025-07-28,08:27:43.000,209,11070973,113165,0,1753691262,13905.286737919996,-17.66307591000077,53071.066012560004 2025-07-28,08:27:44.000,209,11071004,113045,0,1753691263,13905.286737919996,-17.691272429998207,53071.09396104 2025-07-28,08:27:45.000,209,11071002,113245,0,1753691264,13905.293474229991,-17.698321559997567,53071.05203832 2025-07-28,08:27:46.000,209,11070995,113165,0,1753691265,13905.320419470001,-17.698321559997567,53071.0450512 2025-07-28,08:27:47.000,209,11071034,112925,0,1753691266,13905.327155779996,-17.691272429998207,53071.10793528001 2025-07-28,08:27:48.000,209,11071047,112805,0,1753691267,13905.354101019992,-17.705370689996926,53071.12190952 2025-07-28,08:27:49.000,209,11070985,113085,0,1753691268,13905.360837330001,-17.698321559997567,53071.07299968 2025-07-28,08:27:50.000,209,11070980,113245,0,1753691269,13905.273265299991,-17.719468949995644,53071.09396104 2025-07-28,08:27:51.000,209,11071035,113365,0,1753691270,13905.327155779996,-17.740616340000997,53071.10793528001 2025-07-28,08:27:52.000,209,11071040,113165,0,1753691271,13905.327155779996,-17.747665470000356,53071.10793528001 2025-07-28,08:27:53.000,209,11070986,113045,0,1753691272,13905.313683159991,-17.719468949995644,53071.12889664001 2025-07-28,08:27:54.000,209,11070972,113485,0,1753691273,13905.367573639996,-17.747665470000356,53071.10094816 2025-07-28,08:27:55.000,209,11071011,113085,0,1753691274,13905.360837330001,-17.768812859998434,53071.10793528001 2025-07-28,08:27:56.000,209,11071060,113165,0,1753691275,13905.340628400001,-17.79700937999587,53071.12889664001 2025-07-28,08:27:57.000,209,11070980,113365,0,1753691276,13905.340628400001,-17.768812859998434,53071.12190952 2025-07-28,08:27:58.000,209,11070998,113085,0,1753691277,13905.306946849996,-17.832255029999942,53071.07299968 2025-07-28,08:27:59.000,209,11071019,113285,0,1753691278,13905.320419470001,-17.775861989997793,53071.10793528001 2025-07-28,08:28:00.000,209,11071049,113205,0,1753691279,13905.306946849996,-17.80405850999523,53071.135883760006 2025-07-28,08:28:01.000,209,11070990,113125,0,1753691280,13905.320419470001,-17.78996024999651,53071.12190952 2025-07-28,08:28:02.000,209,11070993,113245,0,1753691281,13905.300210540001,-17.818156770001224,53071.10793528001 2025-07-28,08:28:03.000,209,11071036,113085,0,1753691282,13905.320419470001,-17.818156770001224,53071.149858 2025-07-28,08:28:04.000,209,11071022,113005,0,1753691283,13905.327155779996,-17.832255029999942,53071.14287088 2025-07-28,08:28:05.000,209,11070986,113365,0,1753691284,13905.333892089991,-17.867500679996738,53071.07299968 2025-07-28,08:28:06.000,209,11070930,113285,0,1753691285,13905.320419470001,-17.85340241999802,53071.135883760006 2025-07-28,08:28:07.000,209,11071004,113285,0,1753691286,13905.253056369991,-17.84635328999866,53071.12889664001 2025-07-28,08:28:08.000,209,11070983,113325,0,1753691287,13905.293474229991,-17.832255029999942,53071.086973920006 2025-07-28,08:28:09.000,209,11071022,113365,0,1753691288,13905.340628400001,-17.86045154999738,53071.07299968 2025-07-28,08:28:10.000,209,11071037,113325,0,1753691289,13905.320419470001,-17.832255029999942,53071.12190952 2025-07-28,08:28:11.000,209,11070950,113285,0,1753691290,13905.313683159991,-17.874549809996097,53071.086973920006 2025-07-28,08:28:12.000,209,11070982,113125,0,1753691291,13905.306946849996,-17.874549809996097,53071.086973920006 2025-07-28,08:28:13.000,209,11071004,113245,0,1753691292,13905.273265299991,-17.85340241999802,53071.12190952 2025-07-28,08:28:14.000,209,11070996,113085,0,1753691293,13905.293474229991,-17.84635328999866,53071.114922400004 2025-07-28,08:28:15.000,209,11070949,113205,0,1753691294,13905.266528989996,-17.874549809996097,53071.10793528001 2025-07-28,08:28:16.000,209,11071031,113085,0,1753691295,13905.306946849996,-17.84635328999866,53071.17081936 2025-07-28,08:28:17.000,209,11071007,113205,0,1753691296,13905.306946849996,-17.818156770001224,53071.17081936 2025-07-28,08:28:18.000,209,11071030,113285,0,1753691297,13905.300210540001,-17.88864807000209,53071.20575496001 2025-07-28,08:28:19.000,209,11070963,113125,0,1753691298,13905.333892089991,-17.89569720000145,53071.17780648001 2025-07-28,08:28:20.000,209,11071024,112885,0,1753691299,13905.293474229991,-17.90274633000081,53071.135883760006 2025-07-28,08:28:21.000,209,11071080,113325,0,1753691300,13905.333892089991,-17.937991979997605,53071.10793528001 2025-07-28,08:28:22.000,209,11070995,113245,0,1753691301,13905.313683159991,-17.923893719998887,53071.12889664001 2025-07-28,08:28:23.000,209,11071027,113405,0,1753691302,13905.347364709996,-17.923893719998887,53071.114922400004 2025-07-28,08:28:24.000,209,11071043,113285,0,1753691303,13905.306946849996,443.7588756300029,53071.15684512001 2025-07-28,08:28:25.000,209,11071053,113405,0,1753691304,13905.306946849996,-17.937991979997605,53071.15684512001 2025-07-28,08:28:26.000,209,11071048,113405,0,1753691305,13905.333892089991,-17.923893719998887,53071.14287088 2025-07-28,08:28:27.000,209,11071044,113405,0,1753691306,13905.347364709996,-17.987335890000395,53071.10094816 2025-07-28,08:28:28.000,209,11070984,113325,0,1753691307,13905.347364709996,-17.966188500002318,53071.135883760006 2025-07-28,08:28:29.000,209,11071009,113245,0,1753691308,13905.360837330001,-17.952090239996323,53071.19178072 2025-07-28,08:28:30.000,209,11071028,113245,0,1753691309,13905.313683159991,-17.930942849998246,53071.10793528001 2025-07-28,08:28:31.000,209,11071052,113005,0,1753691310,13905.300210540001,-17.980286760001036,53071.135883760006 2025-07-28,08:28:32.000,209,11070964,113245,0,1753691311,13905.25979268,-18.01553240999783,53071.10793528001 2025-07-28,08:28:33.000,209,11071028,113285,0,1753691312,13905.293474229991,-17.980286760001036,53071.05902544001 2025-07-28,08:28:34.000,209,11070948,113165,0,1753691313,13905.293474229991,-17.959139369995683,53071.17081936 2025-07-28,08:28:35.000,209,11071022,113325,0,1753691314,13905.286737919996,-18.008483279998472,53071.10094816 2025-07-28,08:28:36.000,209,11071030,113005,0,1753691315,13905.300210540001,-18.008483279998472,53071.149858 2025-07-28,08:28:37.000,209,11070981,113125,0,1753691316,13905.286737919996,-17.994385019999754,53071.19876784 2025-07-28,08:28:38.000,209,11071040,113325,0,1753691317,13905.25979268,-17.994385019999754,53071.10793528001 2025-07-28,08:28:39.000,209,11071023,113245,0,1753691318,13905.28000161,-18.01553240999783,53071.12190952 2025-07-28,08:28:40.000,209,11070943,113245,0,1753691319,13905.25979268,-18.008483279998472,53071.10094816 2025-07-28,08:28:41.000,209,11071053,113445,0,1753691320,13905.273265299991,-18.02963066999655,53071.12190952 2025-07-28,08:28:42.000,209,11071030,113285,0,1753691321,13905.333892089991,-18.001434149999113,53071.135883760006 2025-07-28,08:28:43.000,209,11071023,113445,0,1753691322,13905.273265299991,-18.001434149999113,53071.12190952 2025-07-28,08:28:44.000,209,11071032,113405,0,1753691323,13905.300210540001,-18.02258153999719,53071.07998680001 2025-07-28,08:28:45.000,209,11071046,113285,0,1753691324,13905.306946849996,-18.008483279998472,53071.09396104 2025-07-28,08:28:46.000,209,11070970,113245,0,1753691325,13905.300210540001,-18.008483279998472,53071.184793600005 2025-07-28,08:28:47.000,209,11071024,113245,0,1753691326,13905.286737919996,-17.959139369995683,53071.19876784 2025-07-28,08:28:48.000,209,11070950,113285,0,1753691327,13905.360837330001,-17.980286760001036,53071.184793600005 2025-07-28,08:28:49.000,209,11070961,113085,0,1753691328,13905.354101019992,-17.952090239996323,53071.15684512001 2025-07-28,08:28:50.000,209,11071006,113205,0,1753691329,13905.327155779996,-17.952090239996323,53071.21274208 2025-07-28,08:28:51.000,209,11070955,113085,0,1753691330,13905.360837330001,-17.937991979997605,53071.15684512001 2025-07-28,08:28:52.000,209,11070992,113245,0,1753691331,13905.327155779996,-17.966188500002318,53071.17081936 2025-07-28,08:28:53.000,209,11071005,113285,0,1753691332,13905.313683159991,-17.945041109996964,53071.17780648001 2025-07-28,08:28:54.000,209,11071021,113205,0,1753691333,13905.354101019992,-17.952090239996323,53071.17081936 2025-07-28,08:28:55.000,209,11070990,113325,0,1753691334,13905.333892089991,-17.937991979997605,53071.184793600005 2025-07-28,08:28:56.000,209,11071027,113365,0,1753691335,13905.320419470001,-17.90274633000081,53071.184793600005 2025-07-28,08:28:57.000,209,11070951,113365,0,1753691336,13905.320419470001,-17.916844589999528,53071.17081936 2025-07-28,08:28:58.000,209,11071037,113285,0,1753691337,13905.320419470001,-17.89569720000145,53071.184793600005 2025-07-28,08:28:59.000,209,11071064,113045,0,1753691338,13905.293474229991,-17.916844589999528,53071.19876784 2025-07-28,08:29:00.000,209,11071033,113005,0,1753691339,13905.293474229991,-17.937991979997605,53071.20575496001 2025-07-28,08:29:01.000,209,11070975,113165,0,1753691340,13905.28000161,-17.88864807000209,53071.19178072 2025-07-28,08:29:02.000,209,11070966,113205,0,1753691341,13905.313683159991,-17.916844589999528,53071.24767768001 2025-07-28,08:29:03.000,209,11070973,113165,0,1753691342,13905.293474229991,-17.88864807000209,53071.254664800006 2025-07-28,08:29:04.000,209,11071067,112885,0,1753691343,13905.293474229991,-17.88864807000209,53071.24767768001 2025-07-28,08:29:05.000,209,11070957,113005,0,1753691344,13905.253056369991,-17.90979546000017,53071.2197292 2025-07-28,08:29:06.000,209,11071064,113085,0,1753691345,13905.246320059996,-17.930942849998246,53071.22671632001 2025-07-28,08:29:07.000,209,11071014,113325,0,1753691346,13905.286737919996,-17.945041109996964,53071.24069056 2025-07-28,08:29:08.000,209,11071040,113445,0,1753691347,13905.28000161,-17.930942849998246,53071.26165192 2025-07-28,08:29:09.000,209,11070955,113365,0,1753691348,13905.273265299991,-17.916844589999528,53071.22671632001 2025-07-28,08:29:10.000,209,11070975,113245,0,1753691349,13905.266528989996,-17.916844589999528,53071.254664800006 2025-07-28,08:29:11.000,209,11071021,113205,0,1753691350,13905.232847439991,-17.973237630001677,53071.2197292 2025-07-28,08:29:12.000,209,11071038,113445,0,1753691351,13905.232847439991,-17.937991979997605,53071.24767768001 2025-07-28,08:29:13.000,209,11070984,113245,0,1753691352,13905.19242957999,-17.959139369995683,53071.21274208 2025-07-28,08:29:14.000,209,11070965,113365,0,1753691353,13905.205902199996,-17.966188500002318,53071.17780648001 2025-07-28,08:29:15.000,209,11071032,113005,0,1753691354,13905.21937482,-17.980286760001036,53071.17780648001 2025-07-28,08:29:16.000,209,11070972,112965,0,1753691355,13905.205902199996,-17.987335890000395,53071.19178072 2025-07-28,08:29:17.000,209,11070982,113245,0,1753691356,13905.185693269996,-18.001434149999113,53071.21274208 2025-07-28,08:29:18.000,209,11071023,113325,0,1753691357,13905.19916589,-18.001434149999113,53071.233703440004 2025-07-28,08:29:19.000,209,11071006,113045,0,1753691358,13905.185693269996,-18.03667979999591,53071.20575496001 2025-07-28,08:29:20.000,209,11071029,113125,0,1753691359,13905.19242957999,-18.03667979999591,53071.19876784 2025-07-28,08:29:21.000,209,11070975,113245,0,1753691360,13905.17222064999,-18.100121969997417,53071.20575496001 2025-07-28,08:29:22.000,209,11071003,113245,0,1753691361,13905.205902199996,-18.07192544999998,53071.15684512001 2025-07-28,08:29:23.000,209,11070974,113365,0,1753691362,13905.19916589,-18.050778060001903,53071.26165192 2025-07-28,08:29:24.000,209,11070975,113165,0,1753691363,13905.15201171999,-18.107171099996776,53071.19876784 2025-07-28,08:29:25.000,209,11070997,113285,0,1753691364,13905.17222064999,-18.114220229996135,53071.17081936 2025-07-28,08:29:26.000,209,11070999,113085,0,1753691365,13905.165484339996,-18.093072839998058,53071.22671632001 2025-07-28,08:29:27.000,209,11071032,113285,0,1753691366,13905.19916589,-18.13536762000149,53071.19876784 2025-07-28,08:29:28.000,209,11071028,113245,0,1753691367,13905.19242957999,-18.142416750000848,53071.184793600005 2025-07-28,08:29:29.000,209,11070982,113085,0,1753691368,13905.226111129996,-18.13536762000149,53071.19876784 2025-07-28,08:29:30.000,209,11071048,113285,0,1753691369,13905.19916589,-18.170613269998285,53071.17081936 2025-07-28,08:29:31.000,209,11070970,112965,0,1753691370,13905.23958375,-18.149465880000207,53071.14287088 2025-07-28,08:29:32.000,209,11071053,113085,0,1753691371,13905.226111129996,-18.170613269998285,53071.184793600005 2025-07-28,08:29:33.000,209,11070991,113125,0,1753691372,13905.205902199996,-18.212908050001715,53071.233703440004 2025-07-28,08:29:34.000,209,11070998,113445,0,1753691373,13905.21937482,-18.219957180001074,53071.17081936 2025-07-28,08:29:35.000,209,11070998,113285,0,1753691374,13905.19242957999,-18.24815369999851,53071.17780648001 2025-07-28,08:29:36.000,209,11071009,113285,0,1753691375,13905.165484339996,-18.26930108999659,53071.21274208 2025-07-28,08:29:37.000,209,11071021,113325,0,1753691376,13905.185693269996,-18.26930108999659,53071.19178072 2025-07-28,08:29:38.000,209,11071021,113525,0,1753691377,13905.125066479995,-18.25520282999787,53071.184793600005 2025-07-28,08:29:39.000,209,11070964,113205,0,1753691378,13905.17222064999,-18.241104569999152,53071.16383224 2025-07-28,08:29:40.000,209,11071044,113165,0,1753691379,13905.125066479995,-18.290448480001942,53071.19178072 2025-07-28,08:29:41.000,209,11070983,113285,0,1753691380,13905.064439689995,-18.276350219995948,53071.149858 2025-07-28,08:29:42.000,209,11070983,113045,0,1753691381,13905.024021829995,-18.283399349995307,53071.12190952 2025-07-28,08:29:43.000,209,11071061,113245,0,1753691382,13905.03749445,-18.332743259998097,53071.135883760006 2025-07-28,08:29:44.000,209,11071034,113165,0,1753691383,13905.03075813999,-18.325694129998737,53071.17081936 2025-07-28,08:29:45.000,209,11070999,113165,0,1753691384,13905.064439689995,-18.346841519996815,53071.184793600005 2025-07-28,08:29:46.000,209,11071003,113165,0,1753691385,13905.03749445,-18.339792389997456,53071.12889664001 2025-07-28,08:29:47.000,209,11071003,113405,0,1753691386,13905.05096706999,-18.36798891000217,53071.15684512001 2025-07-28,08:29:48.000,209,11071049,113325,0,1753691387,13905.01728552,-18.389136300000246,53071.16383224 2025-07-28,08:29:49.000,209,11070979,113085,0,1753691388,13905.01054920999,-18.389136300000246,53071.17081936 2025-07-28,08:29:50.000,209,11070990,113285,0,1753691389,13904.99707659,-18.389136300000246,53071.135883760006 2025-07-28,08:29:51.000,209,11070981,113285,0,1753691390,13905.003812899995,-18.389136300000246,53071.184793600005 2025-07-28,08:29:52.000,209,11071054,113285,0,1753691391,13904.983603969995,-18.389136300000246,53071.135883760006 2025-07-28,08:29:53.000,209,11071002,113245,0,1753691392,13905.003812899995,-18.43848020999576,53071.14287088 2025-07-28,08:29:54.000,209,11071003,113325,0,1753691393,13905.024021829995,-18.48077498999919,53071.14287088 2025-07-28,08:29:55.000,209,11071025,113165,0,1753691394,13904.983603969995,-18.508971509996627,53071.086973920006 2025-07-28,08:29:56.000,209,11071026,113165,0,1753691395,13904.99707659,-18.47372585999983,53071.114922400004 2025-07-28,08:29:57.000,209,11070981,113085,0,1753691396,13904.99034027999,-18.49487324999791,53071.12190952 2025-07-28,08:29:58.000,209,11071066,113245,0,1753691397,13904.943186109995,-18.508971509996627,53071.16383224 2025-07-28,08:29:59.000,209,11071053,113165,0,1753691398,13904.963395039995,-18.53011890000198,53071.086973920006 2025-07-28,08:30:00.000,209,11070968,113165,0,1753691399,13904.983603969995,-18.558315419999417,53071.135883760006 2025-07-28,08:30:01.000,209,11071054,113165,0,1753691400,13904.99707659,-18.579462809997494,53071.086973920006 2025-07-28,08:30:02.000,209,11071017,113005,0,1753691401,13904.99034027999,-18.558315419999417,53071.07299968 2025-07-28,08:30:03.000,209,11071058,113245,0,1753691402,13905.01054920999,-18.586511939996853,53071.12190952 2025-07-28,08:30:04.000,209,11071028,112965,0,1753691403,13904.97013134999,-18.607659330002207,53071.066012560004 2025-07-28,08:30:05.000,209,11071032,113125,0,1753691404,13904.922977179995,-18.607659330002207,53071.086973920006 2025-07-28,08:30:06.000,209,11071003,113005,0,1753691405,13904.95665873,-18.607659330002207,53071.07299968 2025-07-28,08:30:07.000,209,11071058,113285,0,1753691406,13904.902768249995,-18.65700323999772,53071.066012560004 2025-07-28,08:30:08.000,209,11071029,113405,0,1753691407,13904.902768249995,-18.685199759995157,53071.05902544001 2025-07-28,08:30:09.000,209,11070977,113485,0,1753691408,13904.882559319994,-18.6781506299958,53071.086973920006 2025-07-28,08:30:10.000,209,11070987,113245,0,1753691409,13904.84887776999,-18.685199759995157,53071.114922400004 2025-07-28,08:30:11.000,209,11071059,113325,0,1753691410,13904.84887776999,-18.727494539998588,53071.07998680001 2025-07-28,08:30:12.000,209,11070975,113205,0,1753691411,13904.83540515,-18.755691059996025,53071.017102720005 2025-07-28,08:30:13.000,209,11071046,113485,0,1753691412,13904.801723599994,-18.741592799997306,53071.10094816 2025-07-28,08:30:14.000,209,11070989,113085,0,1753691413,13904.781514669994,-18.790936710000096,53071.09396104 2025-07-28,08:30:15.000,209,11071031,113165,0,1753691414,13904.76804204999,-18.76978932000202,53071.05902544001 2025-07-28,08:30:16.000,209,11071040,113045,0,1753691415,13904.781514669994,-18.783887580000737,53071.07998680001 2025-07-28,08:30:17.000,209,11071037,113045,0,1753691416,13904.76804204999,-18.797985839999455,53071.114922400004 2025-07-28,08:30:18.000,209,11071008,112925,0,1753691417,13904.754569429999,-18.805034969998815,53071.09396104 2025-07-28,08:30:19.000,209,11071000,113085,0,1753691418,13904.741096809994,-18.797985839999455,53071.02408984 2025-07-28,08:30:20.000,209,11071072,113125,0,1753691419,13904.727624189989,-18.790936710000096,53071.02408984 2025-07-28,08:30:21.000,209,11071048,113125,0,1753691420,13904.727624189989,-18.797985839999455,53070.98915424001 2025-07-28,08:30:22.000,209,11070973,113205,0,1753691421,13904.714151569999,-18.797985839999455,53071.02408984 2025-07-28,08:30:23.000,209,11071036,112925,0,1753691422,13904.720887879994,-18.762740189995384,53070.97518 2025-07-28,08:30:24.000,209,11071025,113205,0,1753691423,13904.693942639999,-18.776838450001378,53070.97518 2025-07-28,08:30:25.000,209,11071058,113125,0,1753691424,13904.687206329989,-18.776838450001378,53071.00312848 2025-07-28,08:30:26.000,209,11071092,113085,0,1753691425,13904.646788469989,-18.762740189995384,53071.017102720005 2025-07-28,08:30:27.000,209,11071048,113245,0,1753691426,13904.680470019994,-18.762740189995384,53070.98216712 2025-07-28,08:30:28.000,209,11070973,113085,0,1753691427,13904.646788469989,-18.748641929996666,53070.97518 2025-07-28,08:30:29.000,209,11071006,113165,0,1753691428,13904.653524779998,-18.748641929996666,53071.03107696 2025-07-28,08:30:30.000,209,11071039,113085,0,1753691429,13904.660261089994,-18.776838450001378,53070.97518 2025-07-28,08:30:31.000,209,11071009,113205,0,1753691430,13904.640052159994,-18.748641929996666,53070.97518 2025-07-28,08:30:32.000,209,11070974,113125,0,1753691431,13904.633315849998,-18.76978932000202,53070.919283040006 2025-07-28,08:30:33.000,209,11070983,113045,0,1753691432,13904.606370609989,-18.762740189995384,53070.97518 2025-07-28,08:30:34.000,209,11070965,112885,0,1753691433,13904.619843229993,-18.797985839999455,53070.919283040006 2025-07-28,08:30:35.000,209,11071029,113245,0,1753691434,13904.572689059998,-18.790936710000096,53070.93325728 2025-07-28,08:30:36.000,209,11071045,113205,0,1753691435,13904.559216439993,-18.790936710000096,53070.99614136 2025-07-28,08:30:37.000,209,11070993,113125,0,1753691436,13904.565952749988,-18.826182359996892,53070.98216712 2025-07-28,08:30:38.000,209,11071072,113565,0,1753691437,13904.545743819988,-18.797985839999455,53070.96120576001 2025-07-28,08:30:39.000,209,11071027,113405,0,1753691438,13904.552480129998,-18.805034969998815,53070.92627016 2025-07-28,08:30:40.000,209,11070964,113365,0,1753691439,13904.478380719993,-18.83323148999625,53070.91229592001 2025-07-28,08:30:41.000,209,11071017,113285,0,1753691440,13904.451435479998,-18.819133229997533,53070.87736032 2025-07-28,08:30:42.000,209,11071053,113045,0,1753691441,13904.444699170002,-18.797985839999455,53070.919283040006 2025-07-28,08:30:43.000,209,11071060,113285,0,1753691442,13904.458171789993,-18.84028061999561,53070.92627016 2025-07-28,08:30:44.000,209,11071039,113365,0,1753691443,13904.411017619997,-18.826182359996892,53070.919283040006 2025-07-28,08:30:45.000,209,11071028,112925,0,1753691444,13904.424490240002,-18.826182359996892,53070.92627016 2025-07-28,08:30:46.000,209,11071009,112965,0,1753691445,13904.404281310002,-18.868477140000323,53070.919283040006 2025-07-28,08:30:47.000,209,11070985,113085,0,1753691446,13904.397544999993,-18.88257539999904,53070.86338608 2025-07-28,08:30:48.000,209,11071002,113005,0,1753691447,13904.377336069992,-18.88257539999904,53070.92627016 2025-07-28,08:30:49.000,209,11070976,113205,0,1753691448,13904.377336069992,-18.917821049995837,53070.898321680004 2025-07-28,08:30:50.000,209,11071040,113085,0,1753691449,13904.370599759997,-18.90372278999712,53070.947231520004 2025-07-28,08:30:51.000,209,11071009,113245,0,1753691450,13904.330181899997,-18.93191931000183,53070.99614136 2025-07-28,08:30:52.000,209,11071059,113085,0,1753691451,13904.363863450002,-18.917821049995837,53070.93325728 2025-07-28,08:30:53.000,209,11071027,113085,0,1753691452,13904.336918209992,-18.90372278999712,53070.947231520004 2025-07-28,08:30:54.000,209,11071001,113085,0,1753691453,13904.303236660002,-18.89667365999776,53070.95421864 2025-07-28,08:30:55.000,209,11071045,113085,0,1753691454,13904.296500349992,-18.90372278999712,53070.92627016 2025-07-28,08:30:56.000,209,11071047,113165,0,1753691455,13904.283027730002,-18.917821049995837,53070.87736032 2025-07-28,08:30:57.000,209,11071021,113325,0,1753691456,13904.222400940002,-18.90372278999712,53070.87736032 2025-07-28,08:30:58.000,209,11071086,113085,0,1753691457,13904.202192010001,-18.917821049995837,53070.91229592001 2025-07-28,08:30:59.000,209,11071115,113325,0,1753691458,13904.175246769992,-18.93191931000183,53070.87736032 2025-07-28,08:31:00.000,209,11070994,113165,0,1753691459,13904.181983080001,-18.8896245299984,53070.88434744 2025-07-28,08:31:01.000,209,11071045,113245,0,1753691460,13904.168510459996,-18.875526269999682,53070.87736032 2025-07-28,08:31:02.000,209,11071019,113325,0,1753691461,13904.148301529996,-18.875526269999682,53070.88434744 2025-07-28,08:31:03.000,209,11071029,113405,0,1753691462,13904.094411049991,-18.847329750002245,53070.85639896 2025-07-28,08:31:04.000,209,11070950,113125,0,1753691463,13904.094411049991,-18.861428010000964,53070.8354376 2025-07-28,08:31:05.000,209,11071016,113205,0,1753691464,13904.02031164,-18.847329750002245,53070.86338608 2025-07-28,08:31:06.000,209,11071017,113085,0,1753691465,13903.993366399991,-18.826182359996892,53070.84242472001 2025-07-28,08:31:07.000,209,11071081,113165,0,1753691466,13903.986630089996,-18.83323148999625,53070.81447624 2025-07-28,08:31:08.000,209,11071075,113245,0,1753691467,13903.95294853999,-18.805034969998815,53070.82845048 2025-07-28,08:31:09.000,209,11071053,113045,0,1753691468,13903.966421159996,-18.812084099998174,53070.79351488001 2025-07-28,08:31:10.000,209,11071073,113085,0,1753691469,13903.91253067999,-18.812084099998174,53070.80748912 2025-07-28,08:31:11.000,209,11071040,112845,0,1753691470,13903.905794369995,-18.84028061999561,53070.730630800004 2025-07-28,08:31:12.000,209,11071040,113445,0,1753691471,13903.845167579995,-18.812084099998174,53070.779540640004 2025-07-28,08:31:13.000,209,11071069,113445,0,1753691472,13903.81148602999,-18.88257539999904,53070.72364368001 2025-07-28,08:31:14.000,209,11070965,113285,0,1753691473,13903.804749719995,-18.875526269999682,53070.80748912 2025-07-28,08:31:15.000,209,11071036,113645,0,1753691474,13903.804749719995,-18.868477140000323,53070.74460504001 2025-07-28,08:31:16.000,209,11071011,113125,0,1753691475,13903.81148602999,-18.854378880001605,53070.730630800004 2025-07-28,08:31:17.000,209,11071057,113125,0,1753691476,13903.77780448,-18.910771919996478,53070.70268232001 2025-07-28,08:31:18.000,209,11071035,113325,0,1753691477,13903.77780448,-18.89667365999776,53070.74460504001 2025-07-28,08:31:19.000,209,11070975,112965,0,1753691478,13903.79801341,-18.910771919996478,53070.73761792 2025-07-28,08:31:20.000,209,11071023,113085,0,1753691479,13903.79801341,-18.93896844000119,53070.72364368001 2025-07-28,08:31:21.000,209,11071016,113285,0,1753691480,13903.79127709999,-18.94601757000055,53070.71665656 2025-07-28,08:31:22.000,209,11071031,113165,0,1753691481,13903.75085923999,-18.967164959998627,53070.681720960005 2025-07-28,08:31:23.000,209,11071070,113245,0,1753691482,13903.71717769,-18.995361479996063,53070.68870808 2025-07-28,08:31:24.000,209,11071031,113165,0,1753691483,13903.73065030999,-18.995361479996063,53070.62582400001 2025-07-28,08:31:25.000,209,11070985,113085,0,1753691484,13903.663287209994,-19.016508870001417,53070.70966944 2025-07-28,08:31:26.000,209,11071019,113405,0,1753691485,13903.643078279994,-18.967164959998627,53070.64678536 2025-07-28,08:31:27.000,209,11071076,113405,0,1753691486,13903.61613304,-19.009459740002058,53070.67473384001 2025-07-28,08:31:28.000,209,11071032,113045,0,1753691487,13903.60939672999,-18.974214089997986,53070.63979824 2025-07-28,08:31:29.000,209,11071044,113205,0,1753691488,13903.595924109999,-18.981263219997345,53070.632811120005 2025-07-28,08:31:30.000,209,11071036,113285,0,1753691489,13903.61613304,-19.030607130000135,53070.60486264001 2025-07-28,08:31:31.000,209,11070982,113245,0,1753691490,13903.575715179999,-18.981263219997345,53070.61883688 2025-07-28,08:31:32.000,209,11071015,113085,0,1753691491,13903.575715179999,-18.981263219997345,53070.5908884 2025-07-28,08:31:33.000,209,11071052,113205,0,1753691492,13903.56897886999,-18.988312349996704,53070.54896568 2025-07-28,08:31:34.000,209,11070952,113325,0,1753691493,13903.542033629994,-19.037656259999494,53070.55595280001 2025-07-28,08:31:35.000,209,11070984,113165,0,1753691494,13903.555506249999,-19.023558000000776,53070.57691416001 2025-07-28,08:31:36.000,209,11070985,113165,0,1753691495,13903.555506249999,-18.981263219997345,53070.59787552 2025-07-28,08:31:37.000,209,11070988,113165,0,1753691496,13903.488143149989,-18.988312349996704,53070.52800432 2025-07-28,08:31:38.000,209,11071024,113205,0,1753691497,13903.467934219989,-19.009459740002058,53070.55595280001 2025-07-28,08:31:39.000,209,11070979,113325,0,1753691498,13903.440988979994,-18.988312349996704,53070.52800432 2025-07-28,08:31:40.000,209,11071020,113165,0,1753691499,13903.434252669998,-19.009459740002058,53070.5908884 2025-07-28,08:31:41.000,209,11071014,113165,0,1753691500,13903.407307429989,-19.009459740002058,53070.54197856 2025-07-28,08:31:42.000,209,11070967,113005,0,1753691501,13903.339944329993,-19.002410609995422,53070.514030080005 2025-07-28,08:31:43.000,209,11071006,113205,0,1753691502,13903.339944329993,-18.995361479996063,53070.55595280001 2025-07-28,08:31:44.000,209,11071027,113085,0,1753691503,13903.366889569988,-19.002410609995422,53070.562939920004 2025-07-28,08:31:45.000,209,11070987,113245,0,1753691504,13903.373625879998,-18.981263219997345,53070.514030080005 2025-07-28,08:31:46.000,209,11070970,113365,0,1753691505,13903.366889569988,-18.981263219997345,53070.49306872 2025-07-28,08:31:47.000,209,11071056,113285,0,1753691506,13903.346680639988,-18.960115829999268,53070.43717176001 2025-07-28,08:31:48.000,209,11071045,113125,0,1753691507,13903.312999089998,-18.995361479996063,53070.47210736 2025-07-28,08:31:49.000,209,11071020,113205,0,1753691508,13903.292790159998,-18.981263219997345,53070.47909448 2025-07-28,08:31:50.000,209,11071080,113165,0,1753691509,13903.225427060002,-18.981263219997345,53070.47210736 2025-07-28,08:31:51.000,209,11071019,113165,0,1753691510,13903.259108609993,-18.974214089997986,53070.47909448 2025-07-28,08:31:52.000,209,11070978,113245,0,1753691511,13903.225427060002,-19.030607130000135,53070.451146 2025-07-28,08:31:53.000,209,11071009,113045,0,1753691512,13903.218690749993,-18.995361479996063,53070.416210400006 2025-07-28,08:31:54.000,209,11071059,113085,0,1753691513,13903.185009200002,-18.988312349996704,53070.40223616 2025-07-28,08:31:55.000,209,11070966,113085,0,1753691514,13903.198481819993,-19.023558000000776,53070.38826192001 2025-07-28,08:31:56.000,209,11070980,113165,0,1753691515,13903.191745509997,-18.995361479996063,53070.38826192001 2025-07-28,08:31:57.000,209,11071054,113245,0,1753691516,13903.191745509997,-19.009459740002058,53070.3812748 2025-07-28,08:31:58.000,209,11070988,113285,0,1753691517,13903.185009200002,-19.002410609995422,53070.3812748 2025-07-28,08:31:59.000,209,11071053,113045,0,1753691518,13903.158063959992,-18.974214089997986,53070.42319752 2025-07-28,08:32:00.000,209,11071041,113245,0,1753691519,13903.151327649997,-19.002410609995422,53070.40223616 2025-07-28,08:32:01.000,209,11071058,113445,0,1753691520,13903.151327649997,-18.981263219997345,53070.346339200005 2025-07-28,08:32:02.000,209,11070965,113285,0,1753691521,13903.158063959992,-19.030607130000135,53070.346339200005 2025-07-28,08:32:03.000,209,11071034,113005,0,1753691522,13903.164800270002,-19.009459740002058,53070.38826192001 2025-07-28,08:32:04.000,209,11070996,113365,0,1753691523,13903.171536579997,-19.002410609995422,53070.32537784 2025-07-28,08:32:05.000,209,11071046,113285,0,1753691524,13903.131118719997,-19.023558000000776,53070.37428768 2025-07-28,08:32:06.000,209,11070993,113125,0,1753691525,13903.131118719997,-19.023558000000776,53070.36031344 2025-07-28,08:32:07.000,209,11071042,113245,0,1753691526,13903.151327649997,-19.009459740002058,53070.36730056001 2025-07-28,08:32:08.000,209,11071029,113485,0,1753691527,13903.144591340002,-19.030607130000135,53070.36031344 2025-07-28,08:32:09.000,209,11070920,113365,0,1753691528,13903.137855029992,-19.023558000000776,53070.395249040004 2025-07-28,08:32:10.000,209,11071072,113445,0,1753691529,13903.104173480002,-19.016508870001417,53070.395249040004 2025-07-28,08:32:11.000,209,11071052,113245,0,1753691530,13903.137855029992,-19.05880364999757,53070.36031344 2025-07-28,08:32:12.000,209,11070994,113165,0,1753691531,13903.077228239992,-19.023558000000776,53070.31839072001 2025-07-28,08:32:13.000,209,11071049,113165,0,1753691532,13903.083964550002,-19.037656259999494,53070.3812748 2025-07-28,08:32:14.000,209,11070980,113245,0,1753691533,13903.110909789997,-19.044705389998853,53070.3114036 2025-07-28,08:32:15.000,209,11070969,113085,0,1753691534,13903.070491929997,-19.016508870001417,53070.36031344 2025-07-28,08:32:16.000,209,11071022,113165,0,1753691535,13903.077228239992,-19.037656259999494,53070.297429360005 2025-07-28,08:32:17.000,209,11070982,113285,0,1753691536,13903.043546690002,-19.023558000000776,53070.346339200005 2025-07-28,08:32:18.000,209,11070980,113285,0,1753691537,13903.016601449992,-19.009459740002058,53070.29044224001 2025-07-28,08:32:19.000,209,11071005,113365,0,1753691538,13903.030074069997,-19.030607130000135,53070.31839072001 2025-07-28,08:32:20.000,209,11070956,113205,0,1753691539,13902.989656209997,-19.044705389998853,53070.31839072001 2025-07-28,08:32:21.000,209,11070971,113485,0,1753691540,13902.996392519992,-19.023558000000776,53070.297429360005 2025-07-28,08:32:22.000,209,11071051,113085,0,1753691541,13902.989656209997,-19.030607130000135,53070.30441648 2025-07-28,08:32:23.000,209,11071020,113405,0,1753691542,13902.976183589992,-19.016508870001417,53070.32537784 2025-07-28,08:32:24.000,209,11070998,113125,0,1753691543,13902.976183589992,-19.002410609995422,53070.24153240001 2025-07-28,08:32:25.000,209,11071081,113285,0,1753691544,13902.935765729992,-18.981263219997345,53070.25550664 2025-07-28,08:32:26.000,209,11071037,113165,0,1753691545,13902.955974659992,-18.995361479996063,53070.26948088001 2025-07-28,08:32:27.000,209,11071041,113205,0,1753691546,13902.949238349996,-18.974214089997986,53070.227558160004 2025-07-28,08:32:28.000,209,11071012,113045,0,1753691547,13902.976183589992,-18.988312349996704,53070.19262256 2025-07-28,08:32:29.000,209,11071075,113085,0,1753691548,13902.962710970001,-18.995361479996063,53070.248519520006 2025-07-28,08:32:30.000,209,11071009,112885,0,1753691549,13902.949238349996,-18.981263219997345,53070.24153240001 2025-07-28,08:32:31.000,209,11071007,113165,0,1753691550,13902.942502040001,-18.974214089997986,53070.22057104001 2025-07-28,08:32:32.000,209,11071074,113325,0,1753691551,13902.942502040001,-18.988312349996704,53070.2065968 2025-07-28,08:32:33.000,209,11071002,113405,0,1753691552,13902.915556799991,-19.037656259999494,53070.248519520006 2025-07-28,08:32:34.000,209,11071058,113365,0,1753691553,13902.915556799991,-19.002410609995422,53070.23454528 2025-07-28,08:32:35.000,209,11071031,113285,0,1753691554,13902.955974659992,-18.960115829999268,53070.21358392 2025-07-28,08:32:36.000,209,11071080,113205,0,1753691555,13902.915556799991,-18.94601757000055,53070.19262256 2025-07-28,08:32:37.000,209,11071077,113205,0,1753691556,13902.888611559996,-18.917821049995837,53070.18563544 2025-07-28,08:32:38.000,209,11071045,112925,0,1753691557,13902.902084180001,-18.917821049995837,53070.16467408 2025-07-28,08:32:39.000,209,11071066,113045,0,1753691558,13902.875138939991,-18.90372278999712,53070.178648320005 2025-07-28,08:32:40.000,209,11071039,113045,0,1753691559,13902.895347869991,-18.89667365999776,53070.2065968 2025-07-28,08:32:41.000,209,11070994,113245,0,1753691560,13902.854930009991,-18.89667365999776,53070.227558160004 2025-07-28,08:32:42.000,209,11071012,113285,0,1753691561,13902.881875250001,-18.868477140000323,53070.22057104001 2025-07-28,08:32:43.000,209,11071070,113285,0,1753691562,13902.868402629996,-18.875526269999682,53070.22057104001 2025-07-28,08:32:44.000,209,11071070,113245,0,1753691563,13902.848193699996,-18.875526269999682,53070.15768696 2025-07-28,08:32:46.000,209,11071034,113245,0,1753691565,13902.881875250001,-18.826182359996892,53070.18563544 2025-07-28,08:32:47.000,209,11071133,113125,0,1753691566,13902.848193699996,-18.790936710000096,53070.227558160004 2025-07-28,08:32:48.000,209,11071016,113085,0,1753691567,13902.848193699996,-18.826182359996892,53070.19262256 2025-07-28,08:32:49.000,209,11070965,113445,0,1753691568,13902.848193699996,-18.76978932000202,53070.14371272 2025-07-28,08:32:50.000,209,11071054,113165,0,1753691569,13902.84145739,-18.783887580000737,53070.18563544 2025-07-28,08:32:51.000,209,11070957,113325,0,1753691570,13902.895347869991,-18.748641929996666,53070.21358392 2025-07-28,08:32:52.000,209,11071008,112805,0,1753691571,13902.868402629996,-18.76978932000202,53070.17166120001 2025-07-28,08:32:53.000,209,11071024,112885,0,1753691572,13902.827984769996,-18.755691059996025,53070.2065968 2025-07-28,08:32:54.000,209,11070988,113245,0,1753691573,13902.848193699996,-18.727494539998588,53070.1367256 2025-07-28,08:32:55.000,209,11071021,113285,0,1753691574,13902.84145739,-18.755691059996025,53070.178648320005 2025-07-28,08:32:56.000,209,11071018,113165,0,1753691575,13902.861666320001,-18.748641929996666,53070.2065968 2025-07-28,08:32:57.000,209,11071076,113285,0,1753691576,13902.902084180001,-18.741592799997306,53070.2065968 2025-07-28,08:32:58.000,209,11071059,113285,0,1753691577,13902.888611559996,442.9552748100032,53070.21358392 2025-07-28,08:32:59.000,209,11071042,113085,0,1753691578,13902.935765729992,-18.727494539998588,53070.19262256 2025-07-28,08:33:00.000,209,11071082,113045,0,1753691579,13902.881875250001,-18.72044540999923,53070.17166120001 2025-07-28,08:33:01.000,209,11070982,112965,0,1753691580,13902.827984769996,-18.70634715000051,53070.16467408 2025-07-28,08:33:02.000,209,11071020,113125,0,1753691581,13902.854930009991,-18.6781506299958,53070.19960968001 2025-07-28,08:33:03.000,209,11070992,113165,0,1753691582,13902.895347869991,-18.69929802000115,53070.2065968 2025-07-28,08:33:04.000,209,11070965,113365,0,1753691583,13902.854930009991,-18.69929802000115,53070.16467408 2025-07-28,08:33:05.000,209,11070965,113165,0,1753691584,13902.827984769996,-18.72044540999923,53070.16467408 2025-07-28,08:33:06.000,209,11070970,113205,0,1753691585,13902.794303219991,-18.6781506299958,53070.227558160004 2025-07-28,08:33:07.000,209,11070997,113045,0,1753691586,13902.834721079991,-18.692248890001792,53070.19960968001 2025-07-28,08:33:08.000,209,11071024,113165,0,1753691587,13902.834721079991,-18.67110149999644,53070.18563544 2025-07-28,08:33:09.000,209,11071036,113205,0,1753691588,13902.827984769996,-18.6781506299958,53070.17166120001 2025-07-28,08:33:10.000,209,11071079,113205,0,1753691589,13902.794303219991,-18.66405236999708,53070.19262256 2025-07-28,08:33:11.000,209,11071030,113405,0,1753691590,13902.814512149991,-18.65700323999772,53070.1367256 2025-07-28,08:33:12.000,209,11071023,113085,0,1753691591,13902.807775839996,-18.621757590000925,53070.16467408 2025-07-28,08:33:13.000,209,11070988,113285,0,1753691592,13902.868402629996,-18.64995410999836,53070.16467408 2025-07-28,08:33:14.000,209,11070968,113205,0,1753691593,13902.84145739,-18.628806720000284,53070.16467408 2025-07-28,08:33:15.000,209,11070972,113165,0,1753691594,13902.807775839996,-18.628806720000284,53070.178648320005 2025-07-28,08:33:16.000,209,11070974,113125,0,1753691595,13902.827984769996,-18.628806720000284,53070.178648320005 2025-07-28,08:33:17.000,209,11071007,113085,0,1753691596,13902.77409428999,-18.642904979999003,53070.19262256 2025-07-28,08:33:18.000,209,11071022,113285,0,1753691597,13902.84145739,-18.60061019999557,53070.26948088001 2025-07-28,08:33:19.000,209,11071044,113205,0,1753691598,13902.848193699996,-18.60061019999557,53070.2065968 2025-07-28,08:33:20.000,209,11071025,113245,0,1753691599,13902.861666320001,-18.60061019999557,53070.19262256 2025-07-28,08:33:21.000,209,11070962,113045,0,1753691600,13902.868402629996,-18.586511939996853,53070.25550664 2025-07-28,08:33:22.000,209,11071036,113365,0,1753691601,13902.888611559996,-18.593561069996213,53070.19262256 2025-07-28,08:33:23.000,209,11070958,113245,0,1753691602,13902.895347869991,-18.579462809997494,53070.2065968 2025-07-28,08:33:24.000,209,11070973,113285,0,1753691603,13902.881875250001,-18.593561069996213,53070.25550664 2025-07-28,08:33:25.000,209,11070969,113085,0,1753691604,13902.875138939991,-18.53716803000134,53070.23454528 2025-07-28,08:33:26.000,209,11071065,113245,0,1753691605,13902.875138939991,-18.551266290000058,53070.23454528 2025-07-28,08:33:27.000,209,11070974,113285,0,1753691606,13902.895347869991,-18.565364549998776,53070.23454528 2025-07-28,08:33:28.000,209,11071009,113245,0,1753691607,13902.922293110001,-18.565364549998776,53070.21358392 2025-07-28,08:33:29.000,209,11070993,113125,0,1753691608,13902.895347869991,-18.586511939996853,53070.19960968001 2025-07-28,08:33:30.000,209,11070961,113205,0,1753691609,13902.902084180001,-18.558315419999417,53070.21358392 2025-07-28,08:33:31.000,209,11071046,113125,0,1753691610,13902.942502040001,-18.523069769995345,53070.23454528 2025-07-28,08:33:32.000,209,11071012,113285,0,1753691611,13902.935765729992,-18.501922379997268,53070.26249376 2025-07-28,08:33:33.000,209,11070999,113085,0,1753691612,13902.915556799991,-18.551266290000058,53070.26948088001 2025-07-28,08:33:34.000,209,11070973,113205,0,1753691613,13902.935765729992,-18.551266290000058,53070.23454528 2025-07-28,08:33:35.000,209,11071004,113005,0,1753691614,13902.949238349996,-18.5442171600007,53070.26249376 2025-07-28,08:33:36.000,209,11070996,113205,0,1753691615,13902.942502040001,-18.523069769995345,53070.24153240001 2025-07-28,08:33:37.000,209,11070961,113165,0,1753691616,13902.922293110001,-18.565364549998776,53070.21358392 2025-07-28,08:33:38.000,209,11071018,113045,0,1753691617,13902.935765729992,-18.558315419999417,53070.26948088001 2025-07-28,08:33:39.000,209,11071014,113045,0,1753691618,13902.935765729992,-18.53011890000198,53070.25550664 2025-07-28,08:33:40.000,209,11070934,112885,0,1753691619,13902.888611559996,-18.523069769995345,53070.28345512 2025-07-28,08:33:41.000,209,11071003,113485,0,1753691620,13902.881875250001,-18.516020639995986,53070.3114036 2025-07-28,08:33:42.000,209,11071014,112925,0,1753691621,13902.902084180001,-18.501922379997268,53070.26249376 2025-07-28,08:33:43.000,209,11070983,113125,0,1753691622,13902.881875250001,-18.49487324999791,53070.26948088001 2025-07-28,08:33:44.000,209,11071014,112925,0,1753691623,13902.888611559996,-18.48782411999855,53070.26249376 2025-07-28,08:33:45.000,209,11070940,113165,0,1753691624,13902.848193699996,-18.47372585999983,53070.23454528 2025-07-28,08:33:46.000,209,11071043,113405,0,1753691625,13902.902084180001,-18.49487324999791,53070.24153240001 2025-07-28,08:33:47.000,209,11070961,113085,0,1753691626,13902.827984769996,-18.48077498999919,53070.29044224001 2025-07-28,08:33:48.000,209,11071012,113165,0,1753691627,13902.861666320001,-18.48782411999855,53070.276468000004 2025-07-28,08:33:49.000,209,11070978,113285,0,1753691628,13902.868402629996,-18.459627600001113,53070.25550664 2025-07-28,08:33:50.000,209,11071030,113445,0,1753691629,13902.807775839996,-18.48782411999855,53070.32537784 2025-07-28,08:33:51.000,209,11071007,113005,0,1753691630,13902.827984769996,-18.47372585999983,53070.28345512 2025-07-28,08:33:52.000,209,11071002,113165,0,1753691631,13902.80103953,-18.459627600001113,53070.276468000004 2025-07-28,08:33:53.000,209,11071040,113005,0,1753691632,13902.7808306,-18.459627600001113,53070.29044224001 2025-07-28,08:33:54.000,209,11071055,113005,0,1753691633,13902.794303219991,-18.417332819997682,53070.28345512 2025-07-28,08:33:55.000,209,11071056,113365,0,1753691634,13902.80103953,-18.4314310799964,53070.33236496 2025-07-28,08:33:56.000,209,11070968,113165,0,1753691635,13902.7808306,-18.4314310799964,53070.31839072001 2025-07-28,08:33:57.000,209,11070962,113245,0,1753691636,13902.767357979996,-18.410283689998323,53070.30441648 2025-07-28,08:33:58.000,209,11070971,113125,0,1753691637,13902.726940119996,-18.396185429999605,53070.30441648 2025-07-28,08:33:59.000,209,11071010,113085,0,1753691638,13902.77409428999,-18.42438194999704,53070.297429360005 2025-07-28,08:34:00.000,209,11070973,113325,0,1753691639,13902.794303219991,-18.382087170000887,53070.29044224001 2025-07-28,08:34:01.000,209,11071021,113245,0,1753691640,13902.726940119996,-18.410283689998323,53070.29044224001 2025-07-28,08:34:02.000,209,11070964,113125,0,1753691641,13902.787566909996,-18.403234559998964,53070.31839072001 2025-07-28,08:34:03.000,209,11070969,113125,0,1753691642,13902.747149049996,-18.43848020999576,53070.3114036 2025-07-28,08:34:04.000,209,11071031,113085,0,1753691643,13902.76062167,-18.353890649996174,53070.26249376 2025-07-28,08:34:05.000,209,11070974,113165,0,1753691644,13902.7808306,-18.346841519996815,53070.30441648 2025-07-28,08:34:06.000,209,11070957,113005,0,1753691645,13902.814512149991,-18.346841519996815,53070.28345512 2025-07-28,08:34:07.000,209,11071016,112965,0,1753691646,13902.814512149991,-18.353890649996174,53070.3114036 2025-07-28,08:34:08.000,209,11070984,113125,0,1753691647,13902.794303219991,-18.325694129998737,53070.28345512 2025-07-28,08:34:09.000,209,11071062,113245,0,1753691648,13902.82124846,-18.31864499999938,53070.297429360005 2025-07-28,08:34:10.000,209,11071006,113085,0,1753691649,13902.814512149991,-18.30454674000066,53070.276468000004 2025-07-28,08:34:11.000,209,11071024,113445,0,1753691650,13902.861666320001,-18.325694129998737,53070.26948088001 2025-07-28,08:34:12.000,209,11071040,113085,0,1753691651,13902.915556799991,-18.276350219995948,53070.33935208001 2025-07-28,08:34:13.000,209,11070973,113125,0,1753691652,13902.881875250001,-18.2974976100013,53070.31839072001 2025-07-28,08:34:14.000,209,11071026,113085,0,1753691653,13902.915556799991,-18.30454674000066,53070.33935208001 2025-07-28,08:34:15.000,209,11070987,113245,0,1753691654,13902.922293110001,-18.30454674000066,53070.3114036 2025-07-28,08:34:16.000,209,11071029,113285,0,1753691655,13902.949238349996,-18.290448480001942,53070.35332632 2025-07-28,08:34:17.000,209,11071012,113285,0,1753691656,13902.962710970001,-18.283399349995307,53070.33935208001 2025-07-28,08:34:18.000,209,11071056,113005,0,1753691657,13902.929029419996,-18.290448480001942,53070.33935208001 2025-07-28,08:34:19.000,209,11071033,113165,0,1753691658,13902.942502040001,-18.283399349995307,53070.36031344 2025-07-28,08:34:20.000,209,11071067,113245,0,1753691659,13902.989656209997,-18.25520282999787,53070.38826192001 2025-07-28,08:34:21.000,209,11070954,113405,0,1753691660,13902.955974659992,-18.290448480001942,53070.38826192001 2025-07-28,08:34:22.000,209,11071008,113245,0,1753691661,13902.942502040001,-18.26225195999723,53070.395249040004 2025-07-28,08:34:23.000,209,11070961,113165,0,1753691662,13903.003128830002,-18.2974976100013,53070.37428768 2025-07-28,08:34:24.000,209,11071018,113165,0,1753691663,13902.982919900001,-18.26930108999659,53070.36031344 2025-07-28,08:34:25.000,209,11070974,113125,0,1753691664,13902.962710970001,-18.283399349995307,53070.346339200005 2025-07-28,08:34:26.000,209,11071017,113125,0,1753691665,13902.982919900001,-18.227006310000434,53070.36031344 2025-07-28,08:34:27.000,209,11071038,113245,0,1753691666,13902.989656209997,-18.24815369999851,53070.35332632 2025-07-28,08:34:28.000,209,11070987,113205,0,1753691667,13902.969447279997,-18.24815369999851,53070.3812748 2025-07-28,08:34:29.000,209,11071031,113245,0,1753691668,13902.989656209997,-18.219957180001074,53070.35332632 2025-07-28,08:34:30.000,209,11070966,112965,0,1753691669,13903.003128830002,-18.241104569999152,53070.395249040004 2025-07-28,08:34:31.000,209,11071048,113045,0,1753691670,13902.949238349996,-18.212908050001715,53070.37428768 2025-07-28,08:34:32.000,209,11070995,113085,0,1753691671,13902.942502040001,-18.20585891999508,53070.45813312001 2025-07-28,08:34:33.000,209,11070963,113245,0,1753691672,13902.976183589992,-18.184711529997003,53070.395249040004 2025-07-28,08:34:34.000,209,11070970,113285,0,1753691673,13902.969447279997,-18.191760659996362,53070.416210400006 2025-07-28,08:34:35.000,209,11071035,113205,0,1753691674,13902.989656209997,-18.177662399997644,53070.43018464 2025-07-28,08:34:36.000,209,11071015,113325,0,1753691675,13903.016601449992,-18.170613269998285,53070.38826192001 2025-07-28,08:34:37.000,209,11071051,113125,0,1753691676,13902.989656209997,-18.149465880000207,53070.32537784 2025-07-28,08:34:38.000,209,11071049,113245,0,1753691677,13902.976183589992,-18.149465880000207,53070.3812748 2025-07-28,08:34:39.000,209,11071015,113045,0,1753691678,13903.043546690002,-18.149465880000207,53070.43717176001 2025-07-28,08:34:40.000,209,11071048,113005,0,1753691679,13903.083964550002,-18.13536762000149,53070.35332632 2025-07-28,08:34:41.000,209,11071035,113205,0,1753691680,13903.057019309992,-18.142416750000848,53070.3812748 2025-07-28,08:34:42.000,209,11070981,113045,0,1753691681,13903.077228239992,-18.121269359995495,53070.37428768 2025-07-28,08:34:43.000,209,11070949,113125,0,1753691682,13903.117646099992,-18.13536762000149,53070.40922328001 2025-07-28,08:34:44.000,209,11071015,113085,0,1753691683,13903.171536579997,-18.156515009999566,53070.3812748 2025-07-28,08:34:45.000,209,11071047,113045,0,1753691684,13903.151327649997,-18.107171099996776,53070.346339200005 2025-07-28,08:34:46.000,209,11070977,113285,0,1753691685,13903.178272889993,-18.114220229996135,53070.43717176001 2025-07-28,08:34:47.000,209,11071023,113165,0,1753691686,13903.191745509997,-18.06487632000062,53070.416210400006 2025-07-28,08:34:48.000,209,11071023,113285,0,1753691687,13903.198481819993,-18.107171099996776,53070.3812748 2025-07-28,08:34:49.000,209,11071000,113205,0,1753691688,13903.211954439997,-18.07897457999934,53070.43717176001 2025-07-28,08:34:50.000,209,11070988,113285,0,1753691689,13903.259108609993,-18.100121969997417,53070.42319752 2025-07-28,08:34:51.000,209,11071029,113205,0,1753691690,13903.272581229998,-18.107171099996776,53070.444158880004 2025-07-28,08:34:52.000,209,11071028,113285,0,1753691691,13903.286053849988,-18.100121969997417,53070.38826192001 2025-07-28,08:34:53.000,209,11070997,113085,0,1753691692,13903.312999089998,-18.100121969997417,53070.43717176001 2025-07-28,08:34:54.000,209,11071032,113245,0,1753691693,13903.259108609993,-18.107171099996776,53070.43717176001 2025-07-28,08:34:55.000,209,11071019,113165,0,1753691694,13903.306262779988,-18.100121969997417,53070.465120240005 2025-07-28,08:34:56.000,209,11071008,113285,0,1753691695,13903.306262779988,-18.107171099996776,53070.465120240005 2025-07-28,08:34:57.000,209,11070980,113245,0,1753691696,13903.346680639988,-18.07897457999934,53070.47909448 2025-07-28,08:34:58.000,209,11071022,113165,0,1753691697,13903.312999089998,-18.107171099996776,53070.47210736 2025-07-28,08:34:59.000,209,11071049,113165,0,1753691698,13903.279317539993,-18.093072839998058,53070.465120240005 2025-07-28,08:35:00.000,209,11070989,113245,0,1753691699,13903.333208019998,-18.107171099996776,53070.45813312001 2025-07-28,08:35:01.000,209,11071062,113525,0,1753691700,13903.306262779988,-18.121269359995495,53070.40922328001 2025-07-28,08:35:02.000,209,11071022,113085,0,1753691701,13903.333208019998,-18.107171099996776,53070.451146 2025-07-28,08:35:03.000,209,11070988,113285,0,1753691702,13903.339944329993,-18.121269359995495,53070.416210400006 2025-07-28,08:35:04.000,209,11070964,113085,0,1753691703,13903.339944329993,-18.107171099996776,53070.416210400006 2025-07-28,08:35:05.000,209,11071062,112965,0,1753691704,13903.333208019998,-18.07897457999934,53070.451146 2025-07-28,08:35:06.000,209,11070989,113245,0,1753691705,13903.346680639988,-18.114220229996135,53070.465120240005 2025-07-28,08:35:07.000,209,11070993,113085,0,1753691706,13903.339944329993,-18.100121969997417,53070.40223616 2025-07-28,08:35:08.000,209,11071051,113325,0,1753691707,13903.373625879998,-18.177662399997644,53070.47210736 2025-07-28,08:35:09.000,209,11071030,112965,0,1753691708,13903.373625879998,-18.13536762000149,53070.48608160001 2025-07-28,08:35:10.000,209,11071015,113005,0,1753691709,13903.393834809998,-18.142416750000848,53070.48608160001 2025-07-28,08:35:11.000,209,11071063,113045,0,1753691710,13903.387098499988,-18.170613269998285,53070.45813312001 2025-07-28,08:35:12.000,209,11071062,113125,0,1753691711,13903.393834809998,-18.163564139998925,53070.47210736 2025-07-28,08:35:13.000,209,11071019,113165,0,1753691712,13903.380362189993,-18.177662399997644,53070.451146 2025-07-28,08:35:14.000,209,11071008,113205,0,1753691713,13903.454461599998,-18.177662399997644,53070.50005584 2025-07-28,08:35:15.000,209,11071065,113205,0,1753691714,13903.447725289989,-18.156515009999566,53070.465120240005 2025-07-28,08:35:16.000,209,11071028,113405,0,1753691715,13903.461197909994,-18.177662399997644,53070.47909448 2025-07-28,08:35:17.000,209,11071020,113365,0,1753691716,13903.440988979994,-18.177662399997644,53070.53499144001 2025-07-28,08:35:18.000,209,11071013,112845,0,1753691717,13903.461197909994,-18.177662399997644,53070.514030080005 2025-07-28,08:35:19.000,209,11071036,113205,0,1753691718,13903.494879459999,-18.149465880000207,53070.5210172 2025-07-28,08:35:20.000,209,11070976,113285,0,1753691719,13903.494879459999,-18.149465880000207,53070.52800432 2025-07-28,08:35:21.000,209,11070993,113125,0,1753691720,13903.481406839994,-18.107171099996776,53070.50704296001 2025-07-28,08:35:22.000,209,11071059,113245,0,1753691721,13903.488143149989,-18.149465880000207,53070.5210172 2025-07-28,08:35:23.000,209,11071028,113165,0,1753691722,13903.467934219989,-18.142416750000848,53070.50005584 2025-07-28,08:35:24.000,209,11070980,113085,0,1753691723,13903.508352079989,-18.149465880000207,53070.50005584 2025-07-28,08:35:25.000,209,11071056,113365,0,1753691724,13903.508352079989,-18.149465880000207,53070.57691416001 2025-07-28,08:35:26.000,209,11071029,113085,0,1753691725,13903.528561009989,-18.107171099996776,53070.56992704 2025-07-28,08:35:27.000,209,11071001,113165,0,1753691726,13903.501615769994,-18.13536762000149,53070.611849760004 2025-07-28,08:35:28.000,209,11071027,113125,0,1753691727,13903.488143149989,-18.142416750000848,53070.611849760004 2025-07-28,08:35:29.000,209,11071071,113085,0,1753691728,13903.521824699994,-18.13536762000149,53070.60486264001 2025-07-28,08:35:30.000,209,11070996,113325,0,1753691729,13903.508352079989,-18.163564139998925,53070.611849760004 2025-07-28,08:35:31.000,209,11071006,113325,0,1753691730,13903.488143149989,-18.170613269998285,53070.611849760004 2025-07-28,08:35:32.000,209,11071060,113125,0,1753691731,13903.494879459999,-18.163564139998925,53070.62582400001 2025-07-28,08:35:33.000,209,11071047,112885,0,1753691732,13903.494879459999,-18.149465880000207,53070.55595280001 2025-07-28,08:35:34.000,209,11070965,113045,0,1753691733,13903.501615769994,-18.121269359995495,53070.562939920004 2025-07-28,08:35:35.000,209,11071044,113165,0,1753691734,13903.535297319999,-18.13536762000149,53070.54896568 2025-07-28,08:35:36.000,209,11071007,113165,0,1753691735,13903.54876993999,-18.149465880000207,53070.54896568 2025-07-28,08:35:37.000,209,11070950,113085,0,1753691736,13903.521824699994,-18.156515009999566,53070.54896568 2025-07-28,08:35:38.000,209,11071052,113165,0,1753691737,13903.56897886999,-18.156515009999566,53070.54896568 2025-07-28,08:35:39.000,209,11071061,113045,0,1753691738,13903.542033629994,-18.163564139998925,53070.562939920004 2025-07-28,08:35:40.000,209,11070988,113245,0,1753691739,13903.582451489994,-18.163564139998925,53070.5210172 2025-07-28,08:35:41.000,209,11071062,113125,0,1753691740,13903.58918779999,-18.149465880000207,53070.54896568 2025-07-28,08:35:42.000,209,11071051,113325,0,1753691741,13903.62960565999,-18.114220229996135,53070.52800432 2025-07-28,08:35:43.000,209,11070973,113205,0,1753691742,13903.63634197,-18.12831849000213,53070.54197856 2025-07-28,08:35:44.000,209,11071061,112965,0,1753691743,13903.62960565999,-18.114220229996135,53070.54896568 2025-07-28,08:35:45.000,209,11071029,112965,0,1753691744,13903.64981458999,-18.142416750000848,53070.57691416001 2025-07-28,08:35:46.000,209,11071030,112925,0,1753691745,13903.663287209994,-18.13536762000149,53070.54896568 2025-07-28,08:35:47.000,209,11070973,113125,0,1753691746,13903.663287209994,-18.142416750000848,53070.54896568 2025-07-28,08:35:48.000,209,11071025,112845,0,1753691747,13903.63634197,-18.114220229996135,53070.5908884 2025-07-28,08:35:49.000,209,11070976,113125,0,1753691748,13903.6565509,-18.13536762000149,53070.57691416001 2025-07-28,08:35:50.000,209,11070987,113205,0,1753691749,13903.61613304,-18.13536762000149,53070.583901280006 2025-07-28,08:35:51.000,209,11070992,113085,0,1753691750,13903.6565509,-18.149465880000207,53070.60486264001 2025-07-28,08:35:52.000,209,11071035,113045,0,1753691751,13903.64981458999,-18.12831849000213,53070.54197856 2025-07-28,08:35:53.000,209,11071059,113205,0,1753691752,13903.60939672999,-18.149465880000207,53070.57691416001 2025-07-28,08:35:54.000,209,11071000,113245,0,1753691753,13903.58918779999,-18.12831849000213,53070.56992704 2025-07-28,08:35:55.000,209,11071040,113205,0,1753691754,13903.562242559994,-18.12831849000213,53070.5908884 2025-07-28,08:35:56.000,209,11071042,113085,0,1753691755,13903.60939672999,-18.114220229996135,53070.60486264001 2025-07-28,08:35:57.000,209,11070964,113125,0,1753691756,13903.555506249999,-18.163564139998925,53070.611849760004 2025-07-28,08:35:58.000,209,11071014,113325,0,1753691757,13903.528561009989,-18.20585891999508,53070.632811120005 2025-07-28,08:35:59.000,209,11071026,113205,0,1753691758,13903.515088389999,-18.191760659996362,53070.562939920004 2025-07-28,08:36:00.000,209,11071009,113165,0,1753691759,13903.501615769994,-18.184711529997003,53070.54896568 2025-07-28,08:36:01.000,209,11070999,113165,0,1753691760,13903.515088389999,-18.170613269998285,53070.583901280006 2025-07-28,08:36:02.000,209,11071060,113165,0,1753691761,13903.515088389999,-18.170613269998285,53070.5908884 2025-07-28,08:36:03.000,209,11071058,113165,0,1753691762,13903.56897886999,-18.156515009999566,53070.5908884 2025-07-28,08:36:04.000,209,11071010,113085,0,1753691763,13903.575715179999,-18.184711529997003,53070.63979824 2025-07-28,08:36:05.000,209,11070973,113165,0,1753691764,13903.542033629994,-18.184711529997003,53070.57691416001 2025-07-28,08:36:06.000,209,11071031,113165,0,1753691765,13903.542033629994,-18.191760659996362,53070.59787552 2025-07-28,08:36:07.000,209,11070986,113245,0,1753691766,13903.508352079989,-18.170613269998285,53070.583901280006 2025-07-28,08:36:08.000,209,11071028,113045,0,1753691767,13903.521824699994,-18.191760659996362,53070.62582400001 2025-07-28,08:36:09.000,209,11071036,113085,0,1753691768,13903.562242559994,-18.170613269998285,53070.56992704 2025-07-28,08:36:10.000,209,11071022,113325,0,1753691769,13903.54876993999,-18.149465880000207,53070.53499144001 2025-07-28,08:36:11.000,209,11070982,113245,0,1753691770,13903.508352079989,-18.142416750000848,53070.562939920004 2025-07-28,08:36:12.000,209,11071028,113125,0,1753691771,13903.501615769994,-18.121269359995495,53070.56992704 2025-07-28,08:36:13.000,209,11071051,113125,0,1753691772,13903.515088389999,-18.100121969997417,53070.5908884 2025-07-28,08:36:14.000,209,11071021,113285,0,1753691773,13903.508352079989,-18.07192544999998,53070.52800432 2025-07-28,08:36:15.000,209,11070995,113365,0,1753691774,13903.494879459999,-18.100121969997417,53070.53499144001 2025-07-28,08:36:16.000,209,11071065,113045,0,1753691775,13903.474670529999,-18.0860237099987,53070.52800432 2025-07-28,08:36:17.000,209,11071042,113165,0,1753691776,13903.494879459999,-18.100121969997417,53070.55595280001 2025-07-28,08:36:18.000,209,11070984,113005,0,1753691777,13903.447725289989,-18.07192544999998,53070.562939920004 2025-07-28,08:36:19.000,209,11071035,113165,0,1753691778,13903.440988979994,-18.093072839998058,53070.53499144001 2025-07-28,08:36:20.000,209,11071069,113125,0,1753691779,13903.454461599998,-18.07897457999934,53070.5210172 2025-07-28,08:36:21.000,209,11070991,113445,0,1753691780,13903.501615769994,-18.07897457999934,53070.57691416001 2025-07-28,08:36:22.000,209,11071070,113565,0,1753691781,13903.467934219989,-18.06487632000062,53070.5210172 2025-07-28,08:36:23.000,209,11071063,113245,0,1753691782,13903.461197909994,-18.06487632000062,53070.53499144001 2025-07-28,08:36:24.000,209,11071043,113365,0,1753691783,13903.434252669998,-18.057827190001262,53070.52800432 2025-07-28,08:36:25.000,209,11071004,113085,0,1753691784,13903.440988979994,-18.06487632000062,53070.53499144001 2025-07-28,08:36:26.000,209,11071029,113125,0,1753691785,13903.474670529999,-18.03667979999591,53070.54896568 2025-07-28,08:36:27.000,209,11071008,113125,0,1753691786,13903.494879459999,-18.03667979999591,53070.55595280001 2025-07-28,08:36:28.000,209,11070987,113245,0,1753691787,13903.508352079989,-18.050778060001903,53070.514030080005 2025-07-28,08:36:29.000,209,11071052,113005,0,1753691788,13903.515088389999,-18.050778060001903,53070.48608160001 2025-07-28,08:36:30.000,209,11071049,112965,0,1753691789,13903.542033629994,-18.06487632000062,53070.56992704 2025-07-28,08:36:31.000,209,11071081,113085,0,1753691790,13903.535297319999,-18.06487632000062,53070.514030080005 2025-07-28,08:36:32.000,209,11070976,113045,0,1753691791,13903.555506249999,443.6108439000018,53070.53499144001 2025-07-28,08:36:33.000,209,11071052,113485,0,1753691792,13903.521824699994,-18.0860237099987,53070.54896568 2025-07-28,08:36:34.000,209,11071003,113085,0,1753691793,13903.602660419994,-18.114220229996135,53070.54197856 2025-07-28,08:36:35.000,209,11070983,112885,0,1753691794,13903.58918779999,-18.13536762000149,53070.54896568 2025-07-28,08:36:36.000,209,11070996,113085,0,1753691795,13903.622869349994,-18.0860237099987,53070.54197856 2025-07-28,08:36:37.000,209,11071017,113365,0,1753691796,13903.60939672999,-18.149465880000207,53070.5210172 2025-07-28,08:36:38.000,209,11071020,113085,0,1753691797,13903.562242559994,-18.13536762000149,53070.5210172 2025-07-28,08:36:39.000,209,11071004,113125,0,1753691798,13903.60939672999,-18.107171099996776,53070.50005584 2025-07-28,08:36:40.000,209,11071012,113645,0,1753691799,13903.663287209994,-18.121269359995495,53070.50005584 2025-07-28,08:36:41.000,209,11071044,113165,0,1753691800,13903.62960565999,-18.114220229996135,53070.55595280001 2025-07-28,08:36:42.000,209,11071062,113165,0,1753691801,13903.622869349994,-18.107171099996776,53070.47909448 2025-07-28,08:36:43.000,209,11071070,113245,0,1753691802,13903.58918779999,-18.121269359995495,53070.5210172 2025-07-28,08:36:44.000,209,11071015,112965,0,1753691803,13903.60939672999,-18.107171099996776,53070.5210172 2025-07-28,08:36:45.000,209,11071046,113085,0,1753691804,13903.58918779999,-18.107171099996776,53070.55595280001 2025-07-28,08:36:46.000,209,11071019,113405,0,1753691805,13903.61613304,-18.100121969997417,53070.5210172 2025-07-28,08:36:47.000,209,11071011,113125,0,1753691806,13903.62960565999,-18.121269359995495,53070.53499144001 2025-07-28,08:36:48.000,209,11071052,113485,0,1753691807,13903.595924109999,-18.114220229996135,53070.52800432 2025-07-28,08:36:49.000,209,11070973,113085,0,1753691808,13903.62960565999,-18.100121969997417,53070.50005584 2025-07-28,08:36:50.000,209,11070992,113365,0,1753691809,13903.582451489994,-18.0860237099987,53070.49306872 2025-07-28,08:36:51.000,209,11071046,113085,0,1753691810,13903.595924109999,-18.06487632000062,53070.514030080005 2025-07-28,08:36:52.000,209,11070995,113205,0,1753691811,13903.595924109999,-18.07897457999934,53070.5210172 2025-07-28,08:36:53.000,209,11071035,113365,0,1753691812,13903.602660419994,-18.0860237099987,53070.50005584 2025-07-28,08:36:54.000,209,11071010,113405,0,1753691813,13903.575715179999,-18.043728929995268,53070.465120240005 2025-07-28,08:36:55.000,209,11071066,113125,0,1753691814,13903.582451489994,-18.050778060001903,53070.54197856 2025-07-28,08:36:56.000,209,11070996,113085,0,1753691815,13903.643078279994,-18.001434149999113,53070.48608160001 2025-07-28,08:36:57.000,209,11071000,112925,0,1753691816,13903.622869349994,-18.008483279998472,53070.54197856 2025-07-28,08:36:58.000,209,11071025,112965,0,1753691817,13903.663287209994,-18.02963066999655,53070.53499144001 2025-07-28,08:36:59.000,209,11070992,113325,0,1753691818,13903.64981458999,-18.043728929995268,53070.50005584 2025-07-28,08:37:00.000,209,11071019,113125,0,1753691819,13903.64981458999,-18.03667979999591,53070.50704296001 2025-07-28,08:37:01.000,209,11070986,113085,0,1753691820,13903.64981458999,-18.008483279998472,53070.48608160001 2025-07-28,08:37:02.000,209,11071007,113205,0,1753691821,13903.69023244999,-18.03667979999591,53070.49306872 2025-07-28,08:37:03.000,209,11070985,113405,0,1753691822,13903.64981458999,-18.02258153999719,53070.43717176001 2025-07-28,08:37:04.000,209,11071037,113285,0,1753691823,13903.683496139995,-17.980286760001036,53070.42319752 2025-07-28,08:37:05.000,209,11071087,113245,0,1753691824,13903.71044137999,-17.980286760001036,53070.465120240005 2025-07-28,08:37:06.000,209,11070998,113445,0,1753691825,13903.71717769,-17.980286760001036,53070.47210736 2025-07-28,08:37:07.000,209,11071055,113085,0,1753691826,13903.723913999995,-17.945041109996964,53070.49306872 2025-07-28,08:37:08.000,209,11070966,113125,0,1753691827,13903.75085923999,-17.945041109996964,53070.514030080005 2025-07-28,08:37:09.000,209,11071074,113285,0,1753691828,13903.764331859995,-17.973237630001677,53070.54197856 2025-07-28,08:37:10.000,209,11070985,113605,0,1753691829,13903.744122929995,-17.973237630001677,53070.48608160001 2025-07-28,08:37:11.000,209,11071006,113125,0,1753691830,13903.77780448,-17.973237630001677,53070.514030080005 2025-07-28,08:37:12.000,209,11070998,113325,0,1753691831,13903.77780448,-17.945041109996964,53070.47909448 2025-07-28,08:37:13.000,209,11070950,113085,0,1753691832,13903.79801341,-17.966188500002318,53070.514030080005 2025-07-28,08:37:14.000,209,11071015,113285,0,1753691833,13903.83843127,-17.916844589999528,53070.50704296001 2025-07-28,08:37:15.000,209,11071051,113125,0,1753691834,13903.845167579995,-17.923893719998887,53070.50704296001 2025-07-28,08:37:16.000,209,11071096,112685,0,1753691835,13903.83169495999,-17.945041109996964,53070.43717176001 2025-07-28,08:37:17.000,209,11071013,113125,0,1753691836,13903.87884913,-17.916844589999528,53070.52800432 2025-07-28,08:37:18.000,209,11071036,113245,0,1753691837,13903.8586402,-17.923893719998887,53070.50005584 2025-07-28,08:37:19.000,209,11071075,113085,0,1753691838,13903.87211281999,-17.930942849998246,53070.583901280006 2025-07-28,08:37:20.000,209,11071067,113005,0,1753691839,13903.89232174999,-17.923893719998887,53070.54896568 2025-07-28,08:37:21.000,209,11071002,113165,0,1753691840,13903.89905806,-17.90274633000081,53070.52800432 2025-07-28,08:37:22.000,209,11071037,113085,0,1753691841,13903.91253067999,-17.90979546000017,53070.5210172 2025-07-28,08:37:23.000,209,11071061,113285,0,1753691842,13903.986630089996,-17.90274633000081,53070.56992704 2025-07-28,08:37:24.000,209,11071030,113365,0,1753691843,13903.95294853999,-17.952090239996323,53070.57691416001 2025-07-28,08:37:25.000,209,11071038,113165,0,1753691844,13903.986630089996,-17.930942849998246,53070.562939920004 2025-07-28,08:37:26.000,209,11071068,113205,0,1753691845,13904.027047949996,-17.966188500002318,53070.61883688 2025-07-28,08:37:27.000,209,11071028,112925,0,1753691846,13904.013575329991,-17.945041109996964,53070.5210172 2025-07-28,08:37:28.000,209,11071055,113325,0,1753691847,13904.053993189991,-17.973237630001677,53070.5210172 2025-07-28,08:37:29.000,209,11071059,113085,0,1753691848,13904.0607295,-17.966188500002318,53070.5908884 2025-07-28,08:37:30.000,209,11071050,113045,0,1753691849,13904.080938430001,-17.959139369995683,53070.5908884 2025-07-28,08:37:31.000,209,11071000,112885,0,1753691850,13904.067465809996,-17.980286760001036,53070.562939920004 2025-07-28,08:37:32.000,209,11071020,113205,0,1753691851,13904.094411049991,-17.980286760001036,53070.59787552 2025-07-28,08:37:33.000,209,11071010,113245,0,1753691852,13904.121356290001,-17.994385019999754,53070.5908884 2025-07-28,08:37:34.000,209,11071000,113125,0,1753691853,13904.121356290001,-17.994385019999754,53070.54197856 2025-07-28,08:37:35.000,209,11070999,113045,0,1753691854,13904.188719389997,-17.980286760001036,53070.611849760004 2025-07-28,08:37:36.000,209,11071041,113085,0,1753691855,13904.188719389997,-17.994385019999754,53070.562939920004 2025-07-28,08:37:37.000,209,11071000,113165,0,1753691856,13904.168510459996,-17.973237630001677,53070.611849760004 2025-07-28,08:37:38.000,209,11071035,113285,0,1753691857,13904.148301529996,-17.966188500002318,53070.611849760004 2025-07-28,08:37:39.000,209,11071056,113165,0,1753691858,13904.168510459996,-17.959139369995683,53070.632811120005 2025-07-28,08:37:40.000,209,11070994,113125,0,1753691859,13904.175246769992,-17.966188500002318,53070.681720960005 2025-07-28,08:37:41.000,209,11071030,113205,0,1753691860,13904.148301529996,-17.959139369995683,53070.64678536 2025-07-28,08:37:42.000,209,11071007,113085,0,1753691861,13904.181983080001,-17.937991979997605,53070.62582400001 2025-07-28,08:37:43.000,209,11071033,112965,0,1753691862,13904.202192010001,-17.966188500002318,53070.66774672 2025-07-28,08:37:44.000,209,11070993,113085,0,1753691863,13904.155037839992,-17.987335890000395,53070.6956952 2025-07-28,08:37:45.000,209,11071045,113125,0,1753691864,13904.141565220001,-17.973237630001677,53070.66774672 2025-07-28,08:37:46.000,209,11071072,113245,0,1753691865,13904.161774150001,-17.966188500002318,53070.65377248001 2025-07-28,08:37:47.000,209,11070998,113125,0,1753691866,13904.181983080001,-17.945041109996964,53070.64678536 2025-07-28,08:37:48.000,209,11071053,113125,0,1753691867,13904.175246769992,-17.945041109996964,53070.66774672 2025-07-28,08:37:49.000,209,11071022,113125,0,1753691868,13904.188719389997,-17.90979546000017,53070.681720960005 2025-07-28,08:37:50.000,209,11071057,113285,0,1753691869,13904.208928319997,-17.930942849998246,53070.6956952 2025-07-28,08:37:51.000,209,11071008,113165,0,1753691870,13904.229137249997,-17.937991979997605,53070.68870808 2025-07-28,08:37:52.000,209,11071036,113285,0,1753691871,13904.249346179997,-17.937991979997605,53070.681720960005 2025-07-28,08:37:53.000,209,11071039,113205,0,1753691872,13904.262818800002,-17.930942849998246,53070.751592160006 2025-07-28,08:37:54.000,209,11071057,113285,0,1753691873,13904.296500349992,-17.923893719998887,53070.68870808 2025-07-28,08:37:55.000,209,11070947,113245,0,1753691874,13904.309972969997,-17.90979546000017,53070.74460504001 2025-07-28,08:37:56.000,209,11071012,113445,0,1753691875,13904.330181899997,-17.916844589999528,53070.681720960005 2025-07-28,08:37:57.000,209,11071032,113205,0,1753691876,13904.370599759997,-17.923893719998887,53070.64678536 2025-07-28,08:37:58.000,209,11071091,113125,0,1753691877,13904.363863450002,-17.945041109996964,53070.71665656 2025-07-28,08:37:59.000,209,11070979,113125,0,1753691878,13904.397544999993,-17.945041109996964,53070.74460504001 2025-07-28,08:38:00.000,209,11070989,113045,0,1753691879,13904.350390829997,-17.952090239996323,53070.72364368001 2025-07-28,08:38:01.000,209,11071003,113165,0,1753691880,13904.370599759997,-17.90979546000017,53070.74460504001 2025-07-28,08:38:02.000,209,11071068,113085,0,1753691881,13904.343654520002,-17.937991979997605,53070.681720960005 2025-07-28,08:38:03.000,209,11071051,113405,0,1753691882,13904.390808689997,-17.937991979997605,53070.73761792 2025-07-28,08:38:04.000,209,11071012,113325,0,1753691883,13904.370599759997,-17.973237630001677,53070.7655664 2025-07-28,08:38:05.000,209,11071022,113285,0,1753691884,13904.370599759997,-17.945041109996964,53070.73761792 2025-07-28,08:38:06.000,209,11071069,113085,0,1753691885,13904.343654520002,-17.966188500002318,53070.730630800004 2025-07-28,08:38:07.000,209,11070994,113165,0,1753691886,13904.330181899997,-17.90979546000017,53070.73761792 2025-07-28,08:38:08.000,209,11070997,113285,0,1753691887,13904.370599759997,-17.945041109996964,53070.800502000006 2025-07-28,08:38:09.000,209,11070994,112845,0,1753691888,13904.397544999993,-17.930942849998246,53070.800502000006 2025-07-28,08:38:10.000,209,11070996,112925,0,1753691889,13904.384072380002,-17.987335890000395,53070.849411840005 2025-07-28,08:38:11.000,209,11071062,113165,0,1753691890,13904.370599759997,-18.008483279998472,53070.75857928 2025-07-28,08:38:12.000,209,11070970,113085,0,1753691891,13904.350390829997,-17.987335890000395,53070.7655664 2025-07-28,08:38:13.000,209,11071059,112845,0,1753691892,13904.303236660002,-18.03667979999591,53070.751592160006 2025-07-28,08:38:14.000,209,11071055,113365,0,1753691893,13904.330181899997,-18.02258153999719,53070.7655664 2025-07-28,08:38:15.000,209,11071042,113085,0,1753691894,13904.256082489992,-18.03667979999591,53070.80748912 2025-07-28,08:38:16.000,209,11071060,113125,0,1753691895,13904.276291419992,-18.043728929995268,53070.79351488001 2025-07-28,08:38:17.000,209,11071020,113245,0,1753691896,13904.283027730002,-18.057827190001262,53070.79351488001 2025-07-28,08:38:18.000,209,11071019,113125,0,1753691897,13904.222400940002,-18.043728929995268,53070.79351488001 2025-07-28,08:38:19.000,209,11070964,113045,0,1753691898,13904.188719389997,-18.06487632000062,53070.779540640004 2025-07-28,08:38:20.000,209,11071024,112845,0,1753691899,13904.202192010001,-18.050778060001903,53070.82146336001 2025-07-28,08:38:21.000,209,11070972,113205,0,1753691900,13904.175246769992,-18.02963066999655,53070.800502000006 2025-07-28,08:38:22.000,209,11071027,113005,0,1753691901,13904.181983080001,-18.02963066999655,53070.751592160006 2025-07-28,08:38:23.000,209,11071039,113085,0,1753691902,13904.168510459996,-18.07192544999998,53070.82146336001 2025-07-28,08:38:24.000,209,11071058,113045,0,1753691903,13904.188719389997,-18.057827190001262,53070.77255352001 2025-07-28,08:38:25.000,209,11070989,112925,0,1753691904,13904.161774150001,-18.03667979999591,53070.75857928 2025-07-28,08:38:26.000,209,11071031,113445,0,1753691905,13904.155037839992,-18.043728929995268,53070.751592160006 2025-07-28,08:38:27.000,209,11071005,113085,0,1753691906,13904.175246769992,-18.02258153999719,53070.800502000006 2025-07-28,08:38:28.000,209,11071014,113205,0,1753691907,13904.155037839992,-18.050778060001903,53070.751592160006 2025-07-28,08:38:29.000,209,11071000,112885,0,1753691908,13904.128092599996,-18.043728929995268,53070.74460504001 2025-07-28,08:38:30.000,209,11071080,113125,0,1753691909,13904.114619979991,-18.03667979999591,53070.72364368001 2025-07-28,08:38:31.000,209,11070984,113165,0,1753691910,13904.128092599996,-18.07897457999934,53070.7655664 2025-07-28,08:38:32.000,209,11070992,112925,0,1753691911,13904.134828909991,-18.050778060001903,53070.730630800004 2025-07-28,08:38:33.000,209,11071028,113125,0,1753691912,13904.155037839992,-18.093072839998058,53070.800502000006 2025-07-28,08:38:34.000,209,11071076,113125,0,1753691913,13904.168510459996,-18.0860237099987,53070.751592160006 2025-07-28,08:38:35.000,209,11070988,113125,0,1753691914,13904.155037839992,-18.057827190001262,53070.7655664 2025-07-28,08:38:36.000,209,11071000,112925,0,1753691915,13904.175246769992,-18.050778060001903,53070.800502000006 2025-07-28,08:38:37.000,209,11071065,113165,0,1753691916,13904.188719389997,-18.06487632000062,53070.77255352001 2025-07-28,08:38:38.000,209,11071034,112925,0,1753691917,13904.175246769992,-18.043728929995268,53070.78652776 2025-07-28,08:38:39.000,209,11070958,113165,0,1753691918,13904.128092599996,-18.050778060001903,53070.82146336001 2025-07-28,08:38:40.000,209,11070989,113165,0,1753691919,13904.175246769992,-18.07897457999934,53070.75857928 2025-07-28,08:38:41.000,209,11071088,112965,0,1753691920,13904.202192010001,-18.06487632000062,53070.8354376 2025-07-28,08:38:42.000,209,11071030,113085,0,1753691921,13904.229137249997,-18.114220229996135,53070.800502000006 2025-07-28,08:38:43.000,209,11071041,113165,0,1753691922,13904.181983080001,-18.07897457999934,53070.79351488001 2025-07-28,08:38:44.000,209,11070973,113365,0,1753691923,13904.215664629992,-18.093072839998058,53070.81447624 2025-07-28,08:38:45.000,209,11071094,112845,0,1753691924,13904.168510459996,-18.093072839998058,53070.77255352001 2025-07-28,08:38:46.000,209,11071032,113285,0,1753691925,13904.235873559992,-18.0860237099987,53070.8354376 2025-07-28,08:38:47.000,209,11071019,113165,0,1753691926,13904.215664629992,-18.114220229996135,53070.87037320001 2025-07-28,08:38:48.000,209,11071051,113285,0,1753691927,13904.188719389997,-18.121269359995495,53070.82146336001 2025-07-28,08:38:49.000,209,11071021,113005,0,1753691928,13904.181983080001,-18.100121969997417,53070.849411840005 2025-07-28,08:38:50.000,209,11071065,113245,0,1753691929,13904.229137249997,-18.156515009999566,53070.8354376 2025-07-28,08:38:51.000,209,11071008,113085,0,1753691930,13904.215664629992,-18.13536762000149,53070.81447624 2025-07-28,08:38:52.000,209,11071087,113165,0,1753691931,13904.188719389997,-18.13536762000149,53070.8354376 2025-07-28,08:38:53.000,209,11071026,113245,0,1753691932,13904.168510459996,-18.114220229996135,53070.75857928 2025-07-28,08:38:54.000,209,11070961,113085,0,1753691933,13904.168510459996,-18.121269359995495,53070.80748912 2025-07-28,08:38:55.000,209,11071048,113205,0,1753691934,13904.161774150001,-18.13536762000149,53070.78652776 2025-07-28,08:38:56.000,209,11071077,113085,0,1753691935,13904.181983080001,-18.114220229996135,53070.84242472001 2025-07-28,08:38:57.000,209,11070992,113085,0,1753691936,13904.168510459996,-18.149465880000207,53070.79351488001 2025-07-28,08:38:58.000,209,11071053,113245,0,1753691937,13904.128092599996,-18.163564139998925,53070.81447624 2025-07-28,08:38:59.000,209,11071009,113045,0,1753691938,13904.141565220001,-18.20585891999508,53070.79351488001 2025-07-28,08:39:00.000,209,11071003,113005,0,1753691939,13904.155037839992,-18.191760659996362,53070.8354376 2025-07-28,08:39:01.000,209,11071039,113085,0,1753691940,13904.141565220001,-18.184711529997003,53070.78652776 2025-07-28,08:39:02.000,209,11071068,113045,0,1753691941,13904.080938430001,-18.191760659996362,53070.80748912 2025-07-28,08:39:03.000,209,11071058,113085,0,1753691942,13904.148301529996,-18.212908050001715,53070.82845048 2025-07-28,08:39:04.000,209,11071065,113085,0,1753691943,13904.141565220001,-18.219957180001074,53070.84242472001 2025-07-28,08:39:05.000,209,11071046,113165,0,1753691944,13904.101147360001,-18.212908050001715,53070.8354376 2025-07-28,08:39:06.000,209,11071010,112885,0,1753691945,13904.114619979991,-18.20585891999508,53070.80748912 2025-07-28,08:39:07.000,209,11071023,113245,0,1753691946,13904.148301529996,-18.24815369999851,53070.88434744 2025-07-28,08:39:08.000,209,11070965,113165,0,1753691947,13904.074202119991,-18.241104569999152,53070.82845048 2025-07-28,08:39:09.000,209,11070981,113285,0,1753691948,13904.074202119991,-18.227006310000434,53070.81447624 2025-07-28,08:39:10.000,209,11071012,113125,0,1753691949,13904.053993189991,-18.219957180001074,53070.85639896 2025-07-28,08:39:11.000,209,11071067,113125,0,1753691950,13904.067465809996,-18.24815369999851,53070.87037320001 2025-07-28,08:39:12.000,209,11071036,113125,0,1753691951,13903.993366399991,-18.276350219995948,53070.849411840005 2025-07-28,08:39:13.000,209,11071044,113285,0,1753691952,13903.97315746999,-18.26930108999659,53070.849411840005 2025-07-28,08:39:14.000,209,11071021,113085,0,1753691953,13903.946212229996,-18.25520282999787,53070.8354376 2025-07-28,08:39:15.000,209,11070996,113125,0,1753691954,13903.95968485,-18.290448480001942,53070.9053088 2025-07-28,08:39:16.000,209,11071038,113085,0,1753691955,13903.97989378,-18.283399349995307,53070.86338608 2025-07-28,08:39:17.000,209,11071000,113085,0,1753691956,13903.986630089996,-18.26930108999659,53070.8354376 2025-07-28,08:39:18.000,209,11071008,113165,0,1753691957,13903.89232174999,-18.26225195999723,53070.82146336001 2025-07-28,08:39:19.000,209,11070993,113445,0,1753691958,13903.89905806,-18.25520282999787,53070.80748912 2025-07-28,08:39:20.000,209,11071048,113085,0,1753691959,13903.91926699,-18.26225195999723,53070.84242472001 2025-07-28,08:39:21.000,209,11071092,113005,0,1753691960,13903.8586402,-18.26225195999723,53070.84242472001 2025-07-28,08:39:22.000,209,11070996,113365,0,1753691961,13903.81822234,-18.25520282999787,53070.80748912 2025-07-28,08:39:23.000,209,11071038,113205,0,1753691962,13903.81822234,-18.276350219995948,53070.779540640004 2025-07-28,08:39:24.000,209,11071035,113165,0,1753691963,13903.79127709999,-18.276350219995948,53070.77255352001 2025-07-28,08:39:25.000,209,11071008,113125,0,1753691964,13903.77780448,-18.25520282999787,53070.82845048 2025-07-28,08:39:26.000,209,11071071,113205,0,1753691965,13903.75759555,-18.290448480001942,53070.82845048 2025-07-28,08:39:27.000,209,11071033,113485,0,1753691966,13903.723913999995,-18.25520282999787,53070.779540640004 2025-07-28,08:39:28.000,209,11070991,113165,0,1753691967,13903.744122929995,-18.276350219995948,53070.79351488001 2025-07-28,08:39:29.000,209,11070963,113445,0,1753691968,13903.71044137999,-18.26930108999659,53070.79351488001 2025-07-28,08:39:30.000,209,11071017,113085,0,1753691969,13903.67675983,-18.26930108999659,53070.82146336001 2025-07-28,08:39:31.000,209,11070978,113125,0,1753691970,13903.67002351999,-18.26225195999723,53070.80748912 2025-07-28,08:39:32.000,209,11071038,113365,0,1753691971,13903.64981458999,-18.227006310000434,53070.84242472001 2025-07-28,08:39:33.000,209,11071023,113005,0,1753691972,13903.602660419994,-18.283399349995307,53070.75857928 2025-07-28,08:39:34.000,209,11070993,113085,0,1753691973,13903.595924109999,-18.26930108999659,53070.800502000006 2025-07-28,08:39:35.000,209,11071014,113205,0,1753691974,13903.595924109999,-18.26930108999659,53070.79351488001 2025-07-28,08:39:36.000,209,11071065,113085,0,1753691975,13903.582451489994,-18.26225195999723,53070.80748912 2025-07-28,08:39:37.000,209,11071047,113125,0,1753691976,13903.528561009989,-18.26225195999723,53070.80748912 2025-07-28,08:39:38.000,209,11071075,113285,0,1753691977,13903.474670529999,-18.234055439999793,53070.77255352001 2025-07-28,08:39:39.000,209,11070991,113285,0,1753691978,13903.481406839994,-18.283399349995307,53070.74460504001 2025-07-28,08:39:40.000,209,11070986,113045,0,1753691979,13903.414043739998,-18.283399349995307,53070.779540640004 2025-07-28,08:39:41.000,209,11070977,113005,0,1753691980,13903.393834809998,-18.219957180001074,53070.82146336001 2025-07-28,08:39:42.000,209,11071028,113125,0,1753691981,13903.319735399993,-18.24815369999851,53070.779540640004 2025-07-28,08:39:43.000,209,11071063,113125,0,1753691982,13903.319735399993,-18.25520282999787,53070.77255352001 2025-07-28,08:39:44.000,209,11071026,112845,0,1753691983,13903.272581229998,-18.25520282999787,53070.751592160006 2025-07-28,08:39:45.000,209,11071024,113085,0,1753691984,13903.252372299998,-18.241104569999152,53070.74460504001 2025-07-28,08:39:46.000,209,11071062,113205,0,1753691985,13903.272581229998,-18.234055439999793,53070.730630800004 2025-07-28,08:39:47.000,209,11071066,113365,0,1753691986,13903.259108609993,-18.227006310000434,53070.70268232001 2025-07-28,08:39:48.000,209,11071057,113085,0,1753691987,13903.272581229998,-18.234055439999793,53070.7655664 2025-07-28,08:39:49.000,209,11071027,113125,0,1753691988,13903.218690749993,-18.184711529997003,53070.730630800004 2025-07-28,08:39:50.000,209,11071072,113365,0,1753691989,13903.164800270002,-18.19880978999572,53070.730630800004 2025-07-28,08:39:51.000,209,11071062,113325,0,1753691990,13903.191745509997,-18.170613269998285,53070.70966944 2025-07-28,08:39:52.000,209,11070981,113085,0,1753691991,13903.205218130002,-18.170613269998285,53070.6956952 2025-07-28,08:39:53.000,209,11071018,113445,0,1753691992,13903.191745509997,-18.170613269998285,53070.66774672 2025-07-28,08:39:54.000,209,11071077,113085,0,1753691993,13903.164800270002,-18.156515009999566,53070.65377248001 2025-07-28,08:39:55.000,209,11071083,113085,0,1753691994,13903.151327649997,-18.184711529997003,53070.66774672 2025-07-28,08:39:56.000,209,11071029,113085,0,1753691995,13903.171536579997,-18.163564139998925,53070.72364368001 2025-07-28,08:39:57.000,209,11071044,112965,0,1753691996,13903.144591340002,-18.177662399997644,53070.65377248001 2025-07-28,08:39:58.000,209,11071061,113205,0,1753691997,13903.198481819993,-18.156515009999566,53070.730630800004 2025-07-28,08:39:59.000,209,11070964,113125,0,1753691998,13903.158063959992,-18.142416750000848,53070.68870808 2025-07-28,08:40:00.000,209,11071016,113245,0,1753691999,13903.164800270002,-18.149465880000207,53070.66774672 2025-07-28,08:40:01.000,209,11071083,113245,0,1753692000,13903.164800270002,-18.142416750000848,53070.67473384001 2025-07-28,08:40:02.000,209,11071048,113125,0,1753692001,13903.104173480002,-18.149465880000207,53070.66774672 2025-07-28,08:40:03.000,209,11071015,113245,0,1753692002,13903.057019309992,-18.142416750000848,53070.6956952 2025-07-28,08:40:04.000,209,11070977,113205,0,1753692003,13903.057019309992,-18.170613269998285,53070.632811120005 2025-07-28,08:40:05.000,209,11070986,113085,0,1753692004,13903.043546690002,-18.156515009999566,53070.65377248001 2025-07-28,08:40:06.000,209,11070984,113085,0,1753692005,13902.989656209997,-18.184711529997003,53070.61883688 2025-07-28,08:40:07.000,209,11070974,113005,0,1753692006,13902.976183589992,-18.177662399997644,53070.70268232001 2025-07-28,08:40:08.000,209,11071040,113285,0,1753692007,13902.989656209997,-18.191760659996362,53070.70966944 2025-07-28,08:40:09.000,209,11071087,113325,0,1753692008,13903.009865139997,-18.184711529997003,53070.65377248001 2025-07-28,08:40:10.000,209,11071029,113205,0,1753692009,13902.929029419996,-18.219957180001074,53070.64678536 2025-07-28,08:40:11.000,209,11071054,113325,0,1753692010,13902.935765729992,-18.24815369999851,53070.66774672 2025-07-28,08:40:12.000,209,11071077,113445,0,1753692011,13902.942502040001,-18.227006310000434,53070.681720960005 2025-07-28,08:40:13.000,209,11070989,113165,0,1753692012,13902.875138939991,-18.234055439999793,53070.66774672 2025-07-28,08:40:14.000,209,11071015,112765,0,1753692013,13902.875138939991,-18.241104569999152,53070.6607596 2025-07-28,08:40:15.000,209,11071045,113005,0,1753692014,13902.827984769996,-18.25520282999787,53070.66774672 2025-07-28,08:40:16.000,209,11071087,113125,0,1753692015,13902.827984769996,-18.26930108999659,53070.65377248001 2025-07-28,08:40:17.000,209,11071035,113205,0,1753692016,13902.76062167,-18.24815369999851,53070.68870808 2025-07-28,08:40:18.000,209,11071005,113245,0,1753692017,13902.747149049996,-18.24815369999851,53070.681720960005 2025-07-28,08:40:19.000,209,11071064,113165,0,1753692018,13902.72020381,-18.25520282999787,53070.632811120005 2025-07-28,08:40:20.000,209,11071022,113005,0,1753692019,13902.71346749999,-18.283399349995307,53070.68870808 2025-07-28,08:40:21.000,209,11070993,113245,0,1753692020,13902.67978595,-18.25520282999787,53070.681720960005 2025-07-28,08:40:22.000,209,11071047,113125,0,1753692021,13902.65284070999,-18.26225195999723,53070.6956952 2025-07-28,08:40:23.000,209,11071083,113165,0,1753692022,13902.666313329995,-18.283399349995307,53070.6607596 2025-07-28,08:40:24.000,209,11071039,112925,0,1753692023,13902.63263177999,-18.26930108999659,53070.681720960005 2025-07-28,08:40:25.000,209,11071002,113125,0,1753692024,13902.55853237,-18.2974976100013,53070.65377248001 2025-07-28,08:40:26.000,209,11071036,113285,0,1753692025,13902.59895023,-18.276350219995948,53070.64678536 2025-07-28,08:40:27.000,209,11070964,113205,0,1753692026,13902.53158712999,-18.31864499999938,53070.63979824 2025-07-28,08:40:28.000,209,11070973,113085,0,1753692027,13902.55853237,-18.283399349995307,53070.63979824 2025-07-28,08:40:29.000,209,11071028,113325,0,1753692028,13902.53832344,-18.26225195999723,53070.6607596 2025-07-28,08:40:30.000,209,11071049,113325,0,1753692029,13902.53158712999,-18.26930108999659,53070.62582400001 2025-07-28,08:40:31.000,209,11070941,113165,0,1753692030,13902.49790558,-18.290448480001942,53070.681720960005 2025-07-28,08:40:32.000,209,11071004,113045,0,1753692031,13902.49790558,-18.31159587000002,53070.61883688 2025-07-28,08:40:33.000,209,11071028,113045,0,1753692032,13902.47769665,-18.30454674000066,53070.5908884 2025-07-28,08:40:34.000,209,11071041,113125,0,1753692033,13902.43727879,-18.290448480001942,53070.5908884 2025-07-28,08:40:35.000,209,11071016,113085,0,1753692034,13902.423806169994,-18.30454674000066,53070.611849760004 2025-07-28,08:40:36.000,209,11071078,112885,0,1753692035,13902.383388309994,-18.31159587000002,53070.59787552 2025-07-28,08:40:37.000,209,11071043,113285,0,1753692036,13902.41033354999,-18.325694129998737,53070.62582400001 2025-07-28,08:40:38.000,209,11070963,113245,0,1753692037,13902.363179379994,-18.360939779995533,53070.64678536 2025-07-28,08:40:39.000,209,11071001,113125,0,1753692038,13902.41033354999,-18.346841519996815,53070.62582400001 2025-07-28,08:40:40.000,209,11071044,113165,0,1753692039,13902.356443069999,-18.332743259998097,53070.60486264001 2025-07-28,08:40:41.000,209,11070983,112805,0,1753692040,13902.336234139999,-18.36798891000217,53070.611849760004 2025-07-28,08:40:42.000,209,11071029,113445,0,1753692041,13902.316025209999,-18.389136300000246,53070.611849760004 2025-07-28,08:40:43.000,209,11071042,113165,0,1753692042,13902.282343659994,-18.410283689998323,53070.57691416001 2025-07-28,08:40:44.000,209,11071075,113085,0,1753692043,13902.295816279999,-18.4314310799964,53070.5908884 2025-07-28,08:40:45.000,209,11070979,113085,0,1753692044,13902.275607349999,-18.396185429999605,53070.61883688 2025-07-28,08:40:46.000,209,11070999,113085,0,1753692045,13902.255398419999,-18.417332819997682,53070.59787552 2025-07-28,08:40:47.000,209,11071023,113005,0,1753692046,13902.228453179989,-18.42438194999704,53070.5908884 2025-07-28,08:40:48.000,209,11071031,113405,0,1753692047,13902.188035319989,-18.396185429999605,53070.583901280006 2025-07-28,08:40:49.000,209,11071075,113125,0,1753692048,13902.161090079993,-18.417332819997682,53070.61883688 2025-07-28,08:40:50.000,209,11071020,112685,0,1753692049,13902.174562699998,-18.389136300000246,53070.54197856 2025-07-28,08:40:51.000,209,11071047,113165,0,1753692050,13902.181299009993,-18.4314310799964,53070.5908884 2025-07-28,08:40:52.000,209,11070984,113405,0,1753692051,13902.181299009993,-18.410283689998323,53070.611849760004 2025-07-28,08:40:53.000,209,11070994,113085,0,1753692052,13902.140881149993,-18.459627600001113,53070.5908884 2025-07-28,08:40:54.000,209,11071043,113085,0,1753692053,13902.100463289993,-18.403234559998964,53070.56992704 2025-07-28,08:40:55.000,209,11071041,113165,0,1753692054,13902.066781739988,-18.410283689998323,53070.562939920004 2025-07-28,08:40:57.000,209,11071018,113085,0,1753692056,13902.080254359993,-18.42438194999704,53070.54896568 2025-07-28,08:40:58.000,209,11071042,113325,0,1753692057,13902.093726979998,-18.410283689998323,53070.583901280006 2025-07-28,08:40:59.000,209,11070962,113005,0,1753692058,13902.120672219993,-18.466676730000472,53070.59787552 2025-07-28,08:41:00.000,209,11071012,113325,0,1753692059,13902.093726979998,-18.4314310799964,53070.57691416001 2025-07-28,08:41:01.000,209,11071031,113245,0,1753692060,13902.060045429993,-18.4314310799964,53070.52800432 2025-07-28,08:41:02.000,209,11071001,113085,0,1753692061,13902.033100189998,-18.417332819997682,53070.54896568 2025-07-28,08:41:03.000,209,11070961,113285,0,1753692062,13902.026363880002,-18.43848020999576,53070.55595280001 2025-07-28,08:41:04.000,209,11070976,113285,0,1753692063,13902.019627569993,-18.48077498999919,53070.55595280001 2025-07-28,08:41:05.000,209,11071020,113285,0,1753692064,13902.033100189998,-18.452578470001754,53070.53499144001 2025-07-28,08:41:06.000,209,11070990,113285,0,1753692065,13902.046572810003,-18.43848020999576,53070.514030080005 2025-07-28,08:41:07.000,209,11071045,113205,0,1753692066,13902.046572810003,-18.459627600001113,53070.54197856 2025-07-28,08:41:08.000,209,11071041,113245,0,1753692067,13902.053309119998,-18.452578470001754,53070.55595280001 2025-07-28,08:41:09.000,209,11070919,113245,0,1753692068,13902.086990669988,-18.417332819997682,53070.50704296001 2025-07-28,08:41:10.000,209,11070952,113125,0,1753692069,13902.080254359993,-18.42438194999704,53070.50005584 2025-07-28,08:41:11.000,209,11071038,113245,0,1753692070,13902.066781739988,-18.4314310799964,53070.5210172 2025-07-28,08:41:12.000,209,11070934,113125,0,1753692071,13902.086990669988,-18.42438194999704,53070.53499144001 2025-07-28,08:41:13.000,209,11070988,113005,0,1753692072,13902.053309119998,-18.389136300000246,53070.54197856 2025-07-28,08:41:14.000,209,11071005,113245,0,1753692073,13902.066781739988,-18.42438194999704,53070.49306872 2025-07-28,08:41:15.000,209,11071013,113085,0,1753692074,13902.080254359993,-18.42438194999704,53070.465120240005 2025-07-28,08:41:16.000,209,11071023,113245,0,1753692075,13902.060045429993,-18.375038040001527,53070.53499144001 2025-07-28,08:41:17.000,209,11070977,112845,0,1753692076,13902.046572810003,-18.403234559998964,53070.514030080005 2025-07-28,08:41:18.000,209,11071031,113405,0,1753692077,13902.073518049998,-18.417332819997682,53070.50704296001 2025-07-28,08:41:19.000,209,11070968,112965,0,1753692078,13902.046572810003,-18.43848020999576,53070.5210172 2025-07-28,08:41:20.000,209,11070950,113165,0,1753692079,13902.033100189998,-18.410283689998323,53070.49306872 2025-07-28,08:41:21.000,209,11070984,113205,0,1753692080,13901.992682329997,-18.42438194999704,53070.52800432 2025-07-28,08:41:22.000,209,11071035,113125,0,1753692081,13902.019627569993,-18.42438194999704,53070.50005584 2025-07-28,08:41:23.000,209,11071030,113285,0,1753692082,13901.999418639993,-18.42438194999704,53070.514030080005 2025-07-28,08:41:24.000,209,11071037,113165,0,1753692083,13901.992682329997,-18.403234559998964,53070.5210172 2025-07-28,08:41:25.000,209,11071001,113005,0,1753692084,13901.952264469997,-18.417332819997682,53070.49306872 2025-07-28,08:41:26.000,209,11071027,113205,0,1753692085,13901.965737090002,-18.4314310799964,53070.55595280001 2025-07-28,08:41:27.000,209,11070998,113165,0,1753692086,13901.891637679997,-18.4314310799964,53070.48608160001 2025-07-28,08:41:28.000,209,11070976,113085,0,1753692087,13901.945528160002,-18.42438194999704,53070.54896568 2025-07-28,08:41:29.000,209,11071006,113405,0,1753692088,13901.898373989992,-18.4314310799964,53070.53499144001 2025-07-28,08:41:30.000,209,11071018,113165,0,1753692089,13901.851219819997,-18.403234559998964,53070.50704296001 2025-07-28,08:41:31.000,209,11070982,113245,0,1753692090,13901.817538269992,-18.417332819997682,53070.49306872 2025-07-28,08:41:32.000,209,11070986,113085,0,1753692091,13901.844483510002,-18.44552933999512,53070.465120240005 2025-07-28,08:41:33.000,209,11070965,113165,0,1753692092,13901.878165059992,-18.42438194999704,53070.50005584 2025-07-28,08:41:34.000,209,11071067,113165,0,1753692093,13901.857956129992,-18.396185429999605,53070.48608160001 2025-07-28,08:41:35.000,209,11070971,113165,0,1753692094,13901.851219819997,-18.410283689998323,53070.47210736 2025-07-28,08:41:36.000,209,11071026,112685,0,1753692095,13901.837747199992,-18.403234559998964,53070.465120240005 2025-07-28,08:41:37.000,209,11071013,112925,0,1753692096,13901.844483510002,-18.382087170000887,53070.47210736 2025-07-28,08:41:38.000,209,11070964,113285,0,1753692097,13901.770384099997,-18.360939779995533,53070.444158880004 2025-07-28,08:41:39.000,209,11070985,113005,0,1753692098,13901.804065650002,-18.375038040001527,53070.47210736 2025-07-28,08:41:40.000,209,11071030,113085,0,1753692099,13901.831010889997,-18.332743259998097,53070.45813312001 2025-07-28,08:41:41.000,209,11070961,113285,0,1753692100,13901.810801959997,-18.36798891000217,53070.444158880004 2025-07-28,08:41:42.000,209,11070996,113285,0,1753692101,13901.824274580002,-18.36798891000217,53070.49306872 2025-07-28,08:41:43.000,209,11071075,113245,0,1753692102,13901.851219819997,-18.346841519996815,53070.43717176001 2025-07-28,08:41:44.000,209,11070987,113125,0,1753692103,13901.857956129992,-18.31864499999938,53070.47210736 2025-07-28,08:41:45.000,209,11070988,113285,0,1753692104,13901.824274580002,-18.325694129998737,53070.47909448 2025-07-28,08:41:46.000,209,11070968,113165,0,1753692105,13901.884901370002,-18.325694129998737,53070.48608160001 2025-07-28,08:41:47.000,209,11070984,113285,0,1753692106,13901.884901370002,-18.290448480001942,53070.48608160001 2025-07-28,08:41:48.000,209,11071010,113085,0,1753692107,13901.878165059992,-18.2974976100013,53070.40922328001 2025-07-28,08:41:49.000,209,11070983,113085,0,1753692108,13901.884901370002,-18.339792389997456,53070.465120240005 2025-07-28,08:41:50.000,209,11071038,113005,0,1753692109,13901.938791849992,-18.276350219995948,53070.49306872 2025-07-28,08:41:51.000,209,11071007,112925,0,1753692110,13901.938791849992,-18.25520282999787,53070.45813312001 2025-07-28,08:41:52.000,209,11070918,113085,0,1753692111,13901.945528160002,-18.241104569999152,53070.5210172 2025-07-28,08:41:53.000,209,11070979,113165,0,1753692112,13901.965737090002,-18.26225195999723,53070.514030080005 2025-07-28,08:41:54.000,209,11071013,113325,0,1753692113,13901.965737090002,-18.234055439999793,53070.43717176001 2025-07-28,08:41:55.000,209,11071000,113165,0,1753692114,13901.992682329997,-18.25520282999787,53070.43018464 2025-07-28,08:41:56.000,209,11070952,113285,0,1753692115,13901.979209709993,-18.19880978999572,53070.45813312001 2025-07-28,08:41:57.000,209,11071030,113085,0,1753692116,13901.959000779992,-18.227006310000434,53070.444158880004 2025-07-28,08:41:58.000,209,11071003,113285,0,1753692117,13901.972473399997,-18.241104569999152,53070.47909448 2025-07-28,08:41:59.000,209,11070967,113125,0,1753692118,13901.979209709993,-18.227006310000434,53070.45813312001 2025-07-28,08:42:00.000,209,11070987,113165,0,1753692119,13901.979209709993,-18.212908050001715,53070.50005584 2025-07-28,08:42:01.000,209,11071044,113325,0,1753692120,13902.006154950002,-18.191760659996362,53070.465120240005 2025-07-28,08:42:02.000,209,11071015,113005,0,1753692121,13901.972473399997,-18.19880978999572,53070.48608160001 2025-07-28,08:42:03.000,209,11070986,113045,0,1753692122,13901.979209709993,-18.212908050001715,53070.47210736 2025-07-28,08:42:04.000,209,11070992,112925,0,1753692123,13902.012891259998,-18.170613269998285,53070.53499144001 2025-07-28,08:42:05.000,209,11071027,113085,0,1753692124,13902.006154950002,-18.163564139998925,53070.50005584 2025-07-28,08:42:06.000,209,11070976,113245,0,1753692125,13901.985946020002,-18.163564139998925,53070.56992704 2025-07-28,08:42:07.000,209,11070978,113085,0,1753692126,13901.979209709993,-18.121269359995495,53070.54197856 2025-07-28,08:42:08.000,209,11071046,113205,0,1753692127,13902.006154950002,-18.121269359995495,53070.583901280006 2025-07-28,08:42:09.000,209,11071010,113325,0,1753692128,13902.019627569993,-18.149465880000207,53070.583901280006 2025-07-28,08:42:10.000,209,11070937,113285,0,1753692129,13901.965737090002,-18.107171099996776,53070.583901280006 2025-07-28,08:42:11.000,209,11070954,113245,0,1753692130,13901.979209709993,-18.0860237099987,53070.57691416001 2025-07-28,08:42:12.000,209,11071015,113245,0,1753692131,13901.979209709993,-18.093072839998058,53070.583901280006 2025-07-28,08:42:13.000,209,11071059,113085,0,1753692132,13901.979209709993,-18.0860237099987,53070.57691416001 2025-07-28,08:42:14.000,209,11071031,113045,0,1753692133,13901.938791849992,-18.057827190001262,53070.583901280006 2025-07-28,08:42:15.000,209,11070984,113085,0,1753692134,13901.965737090002,-18.07192544999998,53070.60486264001 2025-07-28,08:42:16.000,209,11071003,113005,0,1753692135,13901.938791849992,-18.0860237099987,53070.59787552 2025-07-28,08:42:17.000,209,11070953,113285,0,1753692136,13901.925319230002,-18.114220229996135,53070.62582400001 2025-07-28,08:42:18.000,209,11070997,113125,0,1753692137,13901.952264469997,-18.057827190001262,53070.59787552 2025-07-28,08:42:19.000,209,11070994,112765,0,1753692138,13901.945528160002,-18.050778060001903,53070.611849760004 2025-07-28,08:42:20.000,209,11070997,113165,0,1753692139,13901.945528160002,-18.050778060001903,53070.65377248001 2025-07-28,08:42:21.000,209,11071057,113445,0,1753692140,13901.898373989992,-17.994385019999754,53070.64678536 2025-07-28,08:42:22.000,209,11070999,113285,0,1753692141,13901.911846609997,-18.02963066999655,53070.62582400001 2025-07-28,08:42:23.000,209,11070989,113085,0,1753692142,13901.911846609997,-18.03667979999591,53070.62582400001 2025-07-28,08:42:24.000,209,11071002,113085,0,1753692143,13901.905110300002,-17.994385019999754,53070.6956952 2025-07-28,08:42:25.000,209,11070980,113125,0,1753692144,13901.898373989992,-18.02258153999719,53070.611849760004 2025-07-28,08:42:26.000,209,11071015,113245,0,1753692145,13901.884901370002,-18.02258153999719,53070.6607596 2025-07-28,08:42:27.000,209,11070971,113285,0,1753692146,13901.905110300002,-18.001434149999113,53070.63979824 2025-07-28,08:42:28.000,209,11070978,112885,0,1753692147,13901.918582919992,-18.001434149999113,53070.66774672 2025-07-28,08:42:29.000,209,11071002,112965,0,1753692148,13901.952264469997,-17.987335890000395,53070.64678536 2025-07-28,08:42:30.000,209,11071029,113365,0,1753692149,13901.999418639993,-17.980286760001036,53070.59787552 2025-07-28,08:42:31.000,209,11070990,113245,0,1753692150,13902.012891259998,-17.987335890000395,53070.65377248001 2025-07-28,08:42:32.000,209,11071011,113285,0,1753692151,13902.019627569993,-17.959139369995683,53070.65377248001 2025-07-28,08:42:33.000,209,11071051,113165,0,1753692152,13902.039836499993,-17.966188500002318,53070.65377248001 2025-07-28,08:42:34.000,209,11071076,112925,0,1753692153,13902.066781739988,-17.959139369995683,53070.63979824 2025-07-28,08:42:35.000,209,11071022,113165,0,1753692154,13902.140881149993,-17.959139369995683,53070.632811120005 2025-07-28,08:42:36.000,209,11071043,113165,0,1753692155,13902.134144839998,-17.937991979997605,53070.64678536 2025-07-28,08:42:37.000,209,11070986,113325,0,1753692156,13902.161090079993,-17.937991979997605,53070.6956952 2025-07-28,08:42:38.000,209,11070990,113085,0,1753692157,13902.181299009993,-17.945041109996964,53070.681720960005 2025-07-28,08:42:39.000,209,11071015,113285,0,1753692158,13902.221716869994,-17.945041109996964,53070.65377248001 2025-07-28,08:42:40.000,209,11071019,113085,0,1753692159,13902.268871039989,-17.966188500002318,53070.70268232001 2025-07-28,08:42:41.000,209,11071014,113165,0,1753692160,13902.302552589994,-17.966188500002318,53070.681720960005 2025-07-28,08:42:42.000,209,11070993,113285,0,1753692161,13902.309288899989,-17.973237630001677,53070.681720960005 2025-07-28,08:42:43.000,209,11071057,113085,0,1753692162,13902.322761519994,-17.959139369995683,53070.6607596 2025-07-28,08:42:44.000,209,11070951,113365,0,1753692163,13902.36991568999,-17.987335890000395,53070.70268232001 2025-07-28,08:42:45.000,209,11071081,113085,0,1753692164,13902.39012461999,-17.959139369995683,53070.70966944 2025-07-28,08:42:46.000,209,11070962,113005,0,1753692165,13902.43054247999,-17.987335890000395,53070.71665656 2025-07-28,08:42:47.000,209,11071049,113165,0,1753692166,13902.444015099994,-18.008483279998472,53070.73761792 2025-07-28,08:42:48.000,209,11071017,113125,0,1753692167,13902.45075140999,-17.980286760001036,53070.71665656 2025-07-28,08:42:49.000,209,11071036,113005,0,1753692168,13902.49790558,-18.050778060001903,53070.71665656 2025-07-28,08:42:50.000,209,11071011,113165,0,1753692169,13902.47096033999,-18.02963066999655,53070.751592160006 2025-07-28,08:42:51.000,209,11071082,113285,0,1753692170,13902.51137819999,-18.050778060001903,53070.751592160006 2025-07-28,08:42:52.000,209,11071042,113205,0,1753692171,13902.47096033999,-18.02963066999655,53070.78652776 2025-07-28,08:42:53.000,209,11071000,113245,0,1753692172,13902.49116926999,-18.050778060001903,53070.75857928 2025-07-28,08:42:54.000,209,11071060,113325,0,1753692173,13902.49790558,-18.02963066999655,53070.779540640004 2025-07-28,08:42:55.000,209,11071067,113125,0,1753692174,13902.504641889995,-18.043728929995268,53070.779540640004 2025-07-28,08:42:56.000,209,11070973,113245,0,1753692175,13902.504641889995,-18.07897457999934,53070.79351488001 2025-07-28,08:42:57.000,209,11071001,112925,0,1753692176,13902.49116926999,-18.050778060001903,53070.87037320001 2025-07-28,08:42:58.000,209,11071040,113525,0,1753692177,13902.545059749995,-18.0860237099987,53070.84242472001 2025-07-28,08:42:59.000,209,11071013,113085,0,1753692178,13902.565268679995,-18.121269359995495,53070.79351488001 2025-07-28,08:43:00.000,209,11070982,113165,0,1753692179,13902.5787413,-18.114220229996135,53070.751592160006 2025-07-28,08:43:01.000,209,11070993,113125,0,1753692180,13902.5787413,-18.100121969997417,53070.82146336001 2025-07-28,08:43:02.000,209,11070993,113245,0,1753692181,13902.59895023,-18.107171099996776,53070.82146336001 2025-07-28,08:43:03.000,209,11071050,112965,0,1753692182,13902.5787413,-18.100121969997417,53070.77255352001 2025-07-28,08:43:04.000,209,11071006,113285,0,1753692183,13902.545059749995,-18.12831849000213,53070.78652776 2025-07-28,08:43:05.000,209,11071064,113165,0,1753692184,13902.59221391999,-18.12831849000213,53070.79351488001 2025-07-28,08:43:06.000,209,11071047,113045,0,1753692185,13902.61915916,-18.170613269998285,53070.779540640004 2025-07-28,08:43:07.000,209,11070965,113085,0,1753692186,13902.63263177999,-18.177662399997644,53070.78652776 2025-07-28,08:43:08.000,209,11070986,113325,0,1753692187,13902.67978595,-18.156515009999566,53070.81447624 2025-07-28,08:43:09.000,209,11071001,113085,0,1753692188,13902.69999488,-18.163564139998925,53070.84242472001 2025-07-28,08:43:10.000,209,11071054,113285,0,1753692189,13902.72020381,-18.156515009999566,53070.85639896 2025-07-28,08:43:11.000,209,11070996,113085,0,1753692190,13902.726940119996,-18.163564139998925,53070.82845048 2025-07-28,08:43:12.000,209,11070973,113205,0,1753692191,13902.75388535999,-18.170613269998285,53070.88434744 2025-07-28,08:43:13.000,209,11071026,113285,0,1753692192,13902.767357979996,-18.156515009999566,53070.78652776 2025-07-28,08:43:14.000,209,11071055,113285,0,1753692193,13902.787566909996,-18.177662399997644,53070.85639896 2025-07-28,08:43:15.000,209,11070972,113245,0,1753692194,13902.75388535999,-18.156515009999566,53070.85639896 2025-07-28,08:43:16.000,209,11071036,113085,0,1753692195,13902.84145739,-18.13536762000149,53070.86338608 2025-07-28,08:43:17.000,209,11071064,113325,0,1753692196,13902.854930009991,-18.156515009999566,53070.87037320001 2025-07-28,08:43:18.000,209,11070954,113245,0,1753692197,13902.875138939991,-18.156515009999566,53070.85639896 2025-07-28,08:43:19.000,209,11071052,112965,0,1753692198,13902.881875250001,-18.170613269998285,53070.92627016 2025-07-28,08:43:20.000,209,11071036,113205,0,1753692199,13902.908820489996,-18.163564139998925,53070.898321680004 2025-07-28,08:43:21.000,209,11071025,113165,0,1753692200,13902.935765729992,-18.177662399997644,53070.89133456001 2025-07-28,08:43:22.000,209,11070960,113405,0,1753692201,13902.989656209997,-18.163564139998925,53070.9053088 2025-07-28,08:43:23.000,209,11071016,112805,0,1753692202,13903.003128830002,-18.163564139998925,53070.9053088 2025-07-28,08:43:24.000,209,11071043,113125,0,1753692203,13903.043546690002,-18.177662399997644,53070.92627016 2025-07-28,08:43:25.000,209,11070999,113085,0,1753692204,13903.043546690002,-18.19880978999572,53070.9053088 2025-07-28,08:43:26.000,209,11070971,113045,0,1753692205,13903.090700859997,-18.212908050001715,53070.91229592001 2025-07-28,08:43:27.000,209,11071026,113405,0,1753692206,13903.077228239992,-18.212908050001715,53070.919283040006 2025-07-28,08:43:28.000,209,11071039,113165,0,1753692207,13903.124382410002,-18.212908050001715,53070.95421864 2025-07-28,08:43:29.000,209,11070965,113005,0,1753692208,13903.124382410002,-18.241104569999152,53070.94024440001 2025-07-28,08:43:30.000,209,11070990,113085,0,1753692209,13903.144591340002,-18.212908050001715,53070.947231520004 2025-07-28,08:43:31.000,209,11071024,113165,0,1753692210,13903.158063959992,-18.20585891999508,53070.97518 2025-07-28,08:43:32.000,209,11071057,113165,0,1753692211,13903.151327649997,-18.19880978999572,53070.93325728 2025-07-28,08:43:33.000,209,11070973,113085,0,1753692212,13903.191745509997,-18.191760659996362,53070.94024440001 2025-07-28,08:43:34.000,209,11070982,112965,0,1753692213,13903.185009200002,-18.177662399997644,53070.968192880006 2025-07-28,08:43:35.000,209,11071037,113205,0,1753692214,13903.185009200002,-18.184711529997003,53070.92627016 2025-07-28,08:43:36.000,209,11071001,113125,0,1753692215,13903.171536579997,-18.212908050001715,53070.97518 2025-07-28,08:43:37.000,209,11070995,113285,0,1753692216,13903.185009200002,-18.227006310000434,53070.91229592001 2025-07-28,08:43:38.000,209,11071064,113085,0,1753692217,13903.232163369998,-18.227006310000434,53071.05203832 2025-07-28,08:43:39.000,209,11071016,113165,0,1753692218,13903.198481819993,-18.24815369999851,53070.95421864 2025-07-28,08:43:40.000,209,11070967,113165,0,1753692219,13903.245635990002,-18.227006310000434,53071.00312848 2025-07-28,08:43:41.000,209,11071001,113125,0,1753692220,13903.245635990002,-18.212908050001715,53070.93325728 2025-07-28,08:43:42.000,209,11071047,113205,0,1753692221,13903.238899679993,-18.241104569999152,53070.919283040006 2025-07-28,08:43:43.000,209,11070997,113205,0,1753692222,13903.238899679993,-18.283399349995307,53070.92627016 2025-07-28,08:43:44.000,209,11070982,113165,0,1753692223,13903.238899679993,-18.276350219995948,53070.98216712 2025-07-28,08:43:45.000,209,11071076,113245,0,1753692224,13903.272581229998,-18.26930108999659,53070.95421864 2025-07-28,08:43:46.000,209,11070966,112925,0,1753692225,13903.312999089998,-18.283399349995307,53070.99614136 2025-07-28,08:43:47.000,209,11071017,113045,0,1753692226,13903.306262779988,-18.2974976100013,53071.017102720005 2025-07-28,08:43:48.000,209,11071011,113165,0,1753692227,13903.333208019998,-18.26930108999659,53070.98216712 2025-07-28,08:43:49.000,209,11070975,113125,0,1753692228,13903.373625879998,-18.2974976100013,53071.03107696 2025-07-28,08:43:50.000,209,11071081,112845,0,1753692229,13903.420780049993,-18.31864499999938,53070.968192880006 2025-07-28,08:43:51.000,209,11071010,113045,0,1753692230,13903.454461599998,-18.31864499999938,53070.99614136 2025-07-28,08:43:52.000,209,11071084,113165,0,1753692231,13903.467934219989,-18.2974976100013,53071.05203832 2025-07-28,08:43:53.000,209,11071065,113085,0,1753692232,13903.494879459999,-18.346841519996815,53071.03107696 2025-07-28,08:43:54.000,209,11070976,113365,0,1753692233,13903.515088389999,-18.31864499999938,53071.05203832 2025-07-28,08:43:55.000,209,11070969,113085,0,1753692234,13903.54876993999,-18.325694129998737,53071.09396104 2025-07-28,08:43:56.000,209,11071076,113365,0,1753692235,13903.61613304,-18.332743259998097,53071.066012560004 2025-07-28,08:43:57.000,209,11071090,113445,0,1753692236,13903.62960565999,-18.31159587000002,53071.086973920006 2025-07-28,08:43:58.000,209,11071010,113125,0,1753692237,13903.67675983,-18.332743259998097,53071.12190952 2025-07-28,08:43:59.000,209,11071009,113245,0,1753692238,13903.73065030999,-18.339792389997456,53071.149858 2025-07-28,08:44:00.000,209,11071046,113005,0,1753692239,13903.77106816999,-18.31864499999938,53071.086973920006 2025-07-28,08:44:01.000,209,11071016,113165,0,1753692240,13903.73738662,-18.339792389997456,53071.12889664001 2025-07-28,08:44:02.000,209,11071016,113085,0,1753692241,13903.79801341,-18.339792389997456,53071.12889664001 2025-07-28,08:44:03.000,209,11071062,113285,0,1753692242,13903.81148602999,-18.339792389997456,53071.10094816 2025-07-28,08:44:04.000,209,11071030,113205,0,1753692243,13903.83169495999,-18.353890649996174,53071.135883760006 2025-07-28,08:44:05.000,209,11070987,113085,0,1753692244,13903.83843127,-18.339792389997456,53071.149858 2025-07-28,08:44:06.000,209,11070986,113125,0,1753692245,13903.91253067999,-18.346841519996815,53071.17780648001 2025-07-28,08:44:07.000,209,11071084,113005,0,1753692246,13903.905794369995,-18.389136300000246,53071.17780648001 2025-07-28,08:44:08.000,209,11071067,113165,0,1753692247,13903.926003299996,-18.403234559998964,53071.19876784 2025-07-28,08:44:09.000,209,11071012,113125,0,1753692248,13903.946212229996,-18.382087170000887,53071.184793600005 2025-07-28,08:44:10.000,209,11071019,113125,0,1753692249,13903.97989378,-18.389136300000246,53071.24767768001 2025-07-28,08:44:11.000,209,11071079,113125,0,1753692250,13904.02031164,-18.389136300000246,53071.254664800006 2025-07-28,08:44:12.000,209,11070967,113165,0,1753692251,13903.993366399991,-18.389136300000246,53071.24767768001 2025-07-28,08:44:13.000,209,11070991,113245,0,1753692252,13903.993366399991,-18.403234559998964,53071.282613280004 2025-07-28,08:44:14.000,209,11071021,113125,0,1753692253,13904.047256879996,-18.396185429999605,53071.26165192 2025-07-28,08:44:15.000,209,11071061,113125,0,1753692254,13904.04052057,-18.43848020999576,53071.26165192 2025-07-28,08:44:16.000,209,11071006,113205,0,1753692255,13904.013575329991,-18.403234559998964,53071.303574640006 2025-07-28,08:44:17.000,209,11070982,113245,0,1753692256,13904.02031164,-18.403234559998964,53071.33152312 2025-07-28,08:44:18.000,209,11071032,112925,0,1753692257,13904.053993189991,-18.44552933999512,53071.34549736001 2025-07-28,08:44:19.000,209,11071003,113165,0,1753692258,13904.053993189991,-18.4314310799964,53071.37344584001 2025-07-28,08:44:20.000,209,11071005,113285,0,1753692259,13904.00010271,-18.452578470001754,53071.32453600001 2025-07-28,08:44:21.000,209,11071078,113325,0,1753692260,13904.02031164,-18.4314310799964,53071.31754888 2025-07-28,08:44:22.000,209,11071043,113445,0,1753692261,13904.04052057,-18.452578470001754,53071.303574640006 2025-07-28,08:44:23.000,209,11071012,113045,0,1753692262,13903.986630089996,-18.42438194999704,53071.3594716 2025-07-28,08:44:24.000,209,11071010,113365,0,1753692263,13903.986630089996,-18.42438194999704,53071.31754888 2025-07-28,08:44:25.000,209,11071050,113125,0,1753692264,13903.993366399991,-18.417332819997682,53071.39440720001 2025-07-28,08:44:26.000,209,11071055,113125,0,1753692265,13903.95968485,-18.4314310799964,53071.3594716 2025-07-28,08:44:27.000,209,11070999,113045,0,1753692266,13903.95294853999,-18.44552933999512,53071.37344584001 2025-07-28,08:44:28.000,209,11071062,113125,0,1753692267,13903.93273960999,-18.47372585999983,53071.36645872 2025-07-28,08:44:29.000,209,11070954,113205,0,1753692268,13904.00010271,-18.48782411999855,53071.43632992 2025-07-28,08:44:30.000,209,11070996,112885,0,1753692269,13903.93947592,-18.48077498999919,53071.41536856001 2025-07-28,08:44:31.000,209,11071028,113165,0,1753692270,13903.97315746999,-18.48782411999855,53071.41536856001 2025-07-28,08:44:32.000,209,11071043,113205,0,1753692271,13903.95968485,-18.48077498999919,53071.401394320004 2025-07-28,08:44:33.000,209,11071048,112925,0,1753692272,13903.95294853999,-18.48077498999919,53071.38742008 2025-07-28,08:44:34.000,209,11070992,113285,0,1753692273,13903.95968485,-18.48782411999855,53071.41536856001 2025-07-28,08:44:35.000,209,11071004,113125,0,1753692274,13903.97315746999,-18.508971509996627,53071.41536856001 2025-07-28,08:44:36.000,209,11071049,113005,0,1753692275,13904.013575329991,-18.501922379997268,53071.41536856001 2025-07-28,08:44:37.000,209,11071071,113285,0,1753692276,13904.006839019996,-18.501922379997268,53071.43632992 2025-07-28,08:44:38.000,209,11071015,113485,0,1753692277,13904.02031164,-18.5442171600007,53071.41536856001 2025-07-28,08:44:39.000,209,11071022,113205,0,1753692278,13904.04052057,-18.516020639995986,53071.43632992 2025-07-28,08:44:40.000,209,11071063,113165,0,1753692279,13904.067465809996,-18.586511939996853,53071.471265520006 2025-07-28,08:44:41.000,209,11071016,112965,0,1753692280,13904.107883669996,-18.60061019999557,53071.499214 2025-07-28,08:44:42.000,209,11071004,113125,0,1753692281,13904.074202119991,-18.621757590000925,53071.43632992 2025-07-28,08:44:43.000,209,11071075,113125,0,1753692282,13904.134828909991,-18.621757590000925,53071.43632992 2025-07-28,08:44:44.000,209,11071008,112845,0,1753692283,13904.121356290001,-18.642904979999003,53071.43632992 2025-07-28,08:44:45.000,209,11071037,113125,0,1753692284,13904.114619979991,-18.65700323999772,53071.45729128 2025-07-28,08:44:46.000,209,11071069,113325,0,1753692285,13904.114619979991,-18.6781506299958,53071.46427840001 2025-07-28,08:44:47.000,209,11071091,113005,0,1753692286,13904.114619979991,-18.6781506299958,53071.4293428 2025-07-28,08:44:48.000,209,11070993,113365,0,1753692287,13904.168510459996,-18.6781506299958,53071.47825264 2025-07-28,08:44:49.000,209,11071017,113085,0,1753692288,13904.148301529996,-18.685199759995157,53071.450304160004 2025-07-28,08:44:50.000,209,11071044,113285,0,1753692289,13904.141565220001,-18.71339627999987,53071.44331704001 2025-07-28,08:44:51.000,209,11071035,113525,0,1753692290,13904.175246769992,-18.727494539998588,53071.46427840001 2025-07-28,08:44:52.000,209,11070999,113165,0,1753692291,13904.128092599996,-18.776838450001378,53071.40838144 2025-07-28,08:44:53.000,209,11071014,113085,0,1753692292,13904.087674739996,-18.776838450001378,53071.422355680006 2025-07-28,08:44:54.000,209,11071023,113285,0,1753692293,13904.087674739996,-18.783887580000737,53071.499214 2025-07-28,08:44:55.000,209,11071062,113245,0,1753692294,13904.114619979991,-18.819133229997533,53071.47825264 2025-07-28,08:44:56.000,209,11071006,113045,0,1753692295,13904.067465809996,-18.819133229997533,53071.49222688001 2025-07-28,08:44:57.000,209,11071002,113165,0,1753692296,13904.0607295,-18.84028061999561,53071.44331704001 2025-07-28,08:44:58.000,209,11071048,113125,0,1753692297,13904.107883669996,-18.868477140000323,53071.48523976 2025-07-28,08:44:59.000,209,11071044,113005,0,1753692298,13904.0607295,-18.917821049995837,53071.51318824001 2025-07-28,08:45:00.000,209,11070996,113285,0,1753692299,13904.0607295,-18.95306669999991,53071.5341496 2025-07-28,08:45:01.000,209,11071049,113165,0,1753692300,13904.107883669996,-18.967164959998627,53071.48523976 2025-07-28,08:45:02.000,209,11071068,113285,0,1753692301,13904.067465809996,-19.016508870001417,53071.51318824001 2025-07-28,08:45:03.000,209,11071034,113285,0,1753692302,13903.97315746999,-19.023558000000776,53071.46427840001 2025-07-28,08:45:04.000,209,11071063,113005,0,1753692303,13903.95294853999,-19.030607130000135,53071.520175360005 2025-07-28,08:45:05.000,209,11071042,112925,0,1753692304,13904.00010271,-19.06585277999693,53071.499214 2025-07-28,08:45:06.000,209,11071076,113165,0,1753692305,13903.93947592,-19.094049300001643,53071.520175360005 2025-07-28,08:45:07.000,209,11070994,113245,0,1753692306,13903.91926699,-19.10814756000036,53071.50620112 2025-07-28,08:45:08.000,209,11071041,113165,0,1753692307,13903.93947592,-19.094049300001643,53071.520175360005 2025-07-28,08:45:09.000,209,11071032,113285,0,1753692308,13903.946212229996,-19.17158973000187,53071.520175360005 2025-07-28,08:45:10.000,209,11071057,113165,0,1753692309,13903.85190388999,-19.143393209997157,53071.48523976 2025-07-28,08:45:11.000,209,11071037,113405,0,1753692310,13903.8586402,-19.150442339996516,53071.520175360005 2025-07-28,08:45:12.000,209,11071093,113285,0,1753692311,13903.87211281999,-19.185687990000588,53071.520175360005 2025-07-28,08:45:13.000,209,11071095,113125,0,1753692312,13903.865376509995,-19.206835379998665,53071.471265520006 2025-07-28,08:45:14.000,209,11070987,113085,0,1753692313,13903.81148602999,-19.185687990000588,53071.46427840001 2025-07-28,08:45:15.000,209,11070995,113085,0,1753692314,13903.77106816999,-19.227982769996743,53071.499214 2025-07-28,08:45:16.000,209,11071063,113045,0,1753692315,13903.75085923999,-19.256179290001455,53071.44331704001 2025-07-28,08:45:17.000,209,11071052,113365,0,1753692316,13903.744122929995,-19.277326679999533,53071.450304160004 2025-07-28,08:45:18.000,209,11071035,113045,0,1753692317,13903.723913999995,-19.256179290001455,53071.48523976 2025-07-28,08:45:19.000,209,11071018,113165,0,1753692318,13903.643078279994,-19.24208102999546,53071.47825264 2025-07-28,08:45:20.000,209,11071070,113245,0,1753692319,13903.67002351999,-19.249130160002096,53071.47825264 2025-07-28,08:45:21.000,209,11071038,112965,0,1753692320,13903.61613304,-19.263228420000814,53071.43632992 2025-07-28,08:45:22.000,209,11071029,113125,0,1753692321,13903.56897886999,-19.270277550000174,53071.41536856001 2025-07-28,08:45:23.000,209,11071017,113165,0,1753692322,13903.582451489994,-19.29847406999761,53071.44331704001 2025-07-28,08:45:24.000,209,11070994,113125,0,1753692323,13903.555506249999,-19.29142493999825,53071.4293428 2025-07-28,08:45:25.000,209,11071014,113365,0,1753692324,13903.528561009989,-19.284375809998892,53071.4293428 2025-07-28,08:45:26.000,209,11071058,113085,0,1753692325,13903.542033629994,-19.284375809998892,53071.39440720001 2025-07-28,08:45:27.000,209,11071059,113205,0,1753692326,13903.521824699994,-19.256179290001455,53071.450304160004 2025-07-28,08:45:28.000,209,11071076,113205,0,1753692327,13903.481406839994,-19.277326679999533,53071.422355680006 2025-07-28,08:45:29.000,209,11071003,113085,0,1753692328,13903.481406839994,442.43363918999967,53071.36645872 2025-07-28,08:45:30.000,209,11070982,113045,0,1753692329,13903.467934219989,-19.263228420000814,53071.33152312 2025-07-28,08:45:31.000,209,11071067,113125,0,1753692330,13903.474670529999,-19.277326679999533,53071.33152312 2025-07-28,08:45:32.000,209,11071067,113125,0,1753692331,13903.427516359989,-19.270277550000174,53071.352484480005 2025-07-28,08:45:33.000,209,11070999,113325,0,1753692332,13903.407307429989,-19.29847406999761,53071.3594716 2025-07-28,08:45:34.000,209,11071049,113085,0,1753692333,13903.440988979994,-19.29847406999761,53071.33851024 2025-07-28,08:45:35.000,209,11071056,113245,0,1753692334,13903.427516359989,-19.277326679999533,53071.33152312 2025-07-28,08:45:36.000,209,11071057,113125,0,1753692335,13903.393834809998,-19.235031899996102,53071.31754888 2025-07-28,08:45:37.000,209,11070977,113165,0,1753692336,13903.407307429989,-19.284375809998892,53071.282613280004 2025-07-28,08:45:38.000,209,11071027,113245,0,1753692337,13903.387098499988,-19.29142493999825,53071.32453600001 2025-07-28,08:45:39.000,209,11070993,113085,0,1753692338,13903.353416949998,-19.263228420000814,53071.33152312 2025-07-28,08:45:40.000,209,11070986,113285,0,1753692339,13903.339944329993,-19.24208102999546,53071.303574640006 2025-07-28,08:45:41.000,209,11070994,113165,0,1753692340,13903.346680639988,-19.277326679999533,53071.27562616001 2025-07-28,08:45:42.000,209,11071053,113245,0,1753692341,13903.333208019998,-19.284375809998892,53071.29658752001 2025-07-28,08:45:43.000,209,11071099,113085,0,1753692342,13903.299526469993,-19.30552319999697,53071.26165192 2025-07-28,08:45:44.000,209,11070999,113285,0,1753692343,13903.286053849988,-19.36191623999912,53071.2896004 2025-07-28,08:45:45.000,209,11071026,113125,0,1753692344,13903.326471709988,-19.31257232999633,53071.22671632001 2025-07-28,08:45:46.000,209,11071055,113325,0,1753692345,13903.306262779988,-19.29847406999761,53071.26165192 2025-07-28,08:45:47.000,209,11071013,113245,0,1753692346,13903.306262779988,-19.31257232999633,53071.27562616001 2025-07-28,08:45:48.000,209,11071003,112525,0,1753692347,13903.292790159998,-19.326670590002323,53071.254664800006 2025-07-28,08:45:49.000,209,11071037,113125,0,1753692348,13903.319735399993,-19.319621459995687,53071.26863904 2025-07-28,08:45:50.000,209,11071013,113125,0,1753692349,13903.339944329993,-19.319621459995687,53071.26863904 2025-07-28,08:45:51.000,209,11071000,113285,0,1753692350,13903.360153259993,-19.33371972000168,53071.26165192 2025-07-28,08:45:52.000,209,11071018,113445,0,1753692351,13903.292790159998,-19.36191623999912,53071.26863904 2025-07-28,08:45:53.000,209,11071060,113085,0,1753692352,13903.279317539993,-19.35486710999976,53071.24069056 2025-07-28,08:45:54.000,209,11070963,113205,0,1753692353,13903.272581229998,-19.36191623999912,53071.27562616001 2025-07-28,08:45:55.000,209,11071029,113365,0,1753692354,13903.299526469993,-19.368965369998477,53071.24069056 2025-07-28,08:45:56.000,209,11071056,112925,0,1753692355,13903.286053849988,-19.368965369998477,53071.19178072 2025-07-28,08:45:57.000,209,11071044,113165,0,1753692356,13903.245635990002,-19.376014499997837,53071.19876784 2025-07-28,08:45:58.000,209,11071010,113085,0,1753692357,13903.245635990002,-19.34076885000104,53071.16383224 2025-07-28,08:45:59.000,209,11070965,113085,0,1753692358,13903.232163369998,-19.383063629997196,53071.22671632001 2025-07-28,08:46:00.000,209,11071025,113205,0,1753692359,13903.306262779988,-19.404211019995273,53071.17081936 2025-07-28,08:46:01.000,209,11071038,113285,0,1753692360,13903.238899679993,-19.404211019995273,53071.14287088 2025-07-28,08:46:02.000,209,11070998,113205,0,1753692361,13903.272581229998,-19.390112759996555,53071.17081936 2025-07-28,08:46:03.000,209,11071015,113165,0,1753692362,13903.245635990002,-19.390112759996555,53071.17780648001 2025-07-28,08:46:04.000,209,11071047,113165,0,1753692363,13903.245635990002,-19.36191623999912,53071.184793600005 2025-07-28,08:46:05.000,209,11071059,113125,0,1753692364,13903.272581229998,-19.411260150001908,53071.21274208 2025-07-28,08:46:06.000,209,11070987,113205,0,1753692365,13903.245635990002,-19.418309280001267,53071.17081936 2025-07-28,08:46:07.000,209,11071028,112805,0,1753692366,13903.191745509997,-19.425358410000626,53071.14287088 2025-07-28,08:46:08.000,209,11071078,113245,0,1753692367,13903.218690749993,-19.425358410000626,53071.15684512001 2025-07-28,08:46:09.000,209,11070992,113085,0,1753692368,13903.259108609993,-19.460604059997422,53071.17081936 2025-07-28,08:46:10.000,209,11070982,113125,0,1753692369,13903.238899679993,-19.439456669999345,53071.22671632001 2025-07-28,08:46:11.000,209,11071042,113165,0,1753692370,13903.205218130002,-19.425358410000626,53071.135883760006 2025-07-28,08:46:12.000,209,11071044,112925,0,1753692371,13903.171536579997,-19.460604059997422,53071.17780648001 2025-07-28,08:46:13.000,209,11070959,113045,0,1753692372,13903.171536579997,-19.488800580002135,53071.16383224 2025-07-28,08:46:14.000,209,11070982,113005,0,1753692373,13903.171536579997,-19.47470231999614,53071.19876784 2025-07-28,08:46:15.000,209,11071025,113005,0,1753692374,13903.191745509997,-19.460604059997422,53071.19178072 2025-07-28,08:46:16.000,209,11071087,113365,0,1753692375,13903.124382410002,-19.439456669999345,53071.184793600005 2025-07-28,08:46:17.000,209,11070967,113645,0,1753692376,13903.131118719997,-19.495849710001494,53071.17780648001 2025-07-28,08:46:18.000,209,11071029,113285,0,1753692377,13903.117646099992,-19.488800580002135,53071.135883760006 2025-07-28,08:46:19.000,209,11071050,113325,0,1753692378,13903.057019309992,-19.4817514499955,53071.14287088 2025-07-28,08:46:20.000,209,11071049,113445,0,1753692379,13903.097437169992,-19.46765318999678,53071.14287088 2025-07-28,08:46:21.000,209,11071002,113085,0,1753692380,13903.057019309992,-19.453554929998063,53071.17780648001 2025-07-28,08:46:22.000,209,11071044,113005,0,1753692381,13903.023337760002,-19.4817514499955,53071.114922400004 2025-07-28,08:46:23.000,209,11071051,113005,0,1753692382,13902.962710970001,-19.4817514499955,53071.086973920006 2025-07-28,08:46:24.000,209,11070985,113085,0,1753692383,13903.009865139997,-19.495849710001494,53071.07299968 2025-07-28,08:46:25.000,209,11070987,113245,0,1753692384,13902.955974659992,-19.495849710001494,53071.10793528001 2025-07-28,08:46:26.000,209,11071065,113285,0,1753692385,13902.922293110001,-19.495849710001494,53071.12190952 2025-07-28,08:46:27.000,209,11071045,113005,0,1753692386,13902.902084180001,-19.46765318999678,53071.07299968 2025-07-28,08:46:28.000,209,11070971,113245,0,1753692387,13902.888611559996,-19.47470231999614,53071.12190952 2025-07-28,08:46:29.000,209,11071031,113125,0,1753692388,13902.875138939991,-19.502898840000853,53071.10094816 2025-07-28,08:46:30.000,209,11071048,113205,0,1753692389,13902.875138939991,-19.51699709999957,53071.12889664001 2025-07-28,08:46:31.000,209,11070972,112765,0,1753692390,13902.868402629996,-19.53814448999765,53071.066012560004 2025-07-28,08:46:32.000,209,11071011,113125,0,1753692391,13902.861666320001,-19.509947970000212,53071.086973920006 2025-07-28,08:46:33.000,209,11071005,112965,0,1753692392,13902.875138939991,-19.509947970000212,53071.05902544001 2025-07-28,08:46:34.000,209,11071093,113285,0,1753692393,13902.80103953,-19.57339014000172,53071.07299968 2025-07-28,08:46:35.000,209,11071025,112765,0,1753692394,13902.787566909996,-19.51699709999957,53071.05203832 2025-07-28,08:46:36.000,209,11071025,113205,0,1753692395,13902.76062167,-19.58043927000108,53071.07299968 2025-07-28,08:46:37.000,209,11070977,113165,0,1753692396,13902.7808306,-19.57339014000172,53071.09396104 2025-07-28,08:46:38.000,209,11071030,113085,0,1753692397,13902.76062167,-19.559291879995726,53071.03806408001 2025-07-28,08:46:39.000,209,11071035,113205,0,1753692398,13902.76062167,-19.559291879995726,53071.02408984 2025-07-28,08:46:40.000,209,11070986,113045,0,1753692399,13902.72020381,-19.58748840000044,53071.017102720005 2025-07-28,08:46:41.000,209,11071039,113125,0,1753692400,13902.726940119996,-19.615684919997875,53071.01011560001 2025-07-28,08:46:42.000,209,11071075,113325,0,1753692401,13902.686522259995,-19.58748840000044,53070.99614136 2025-07-28,08:46:43.000,209,11071018,113205,0,1753692402,13902.65957702,-19.566341009995085,53071.03806408001 2025-07-28,08:46:44.000,209,11071033,113045,0,1753692403,13902.61242284999,-19.545193619997008,53070.99614136 2025-07-28,08:46:45.000,209,11071072,113285,0,1753692404,13902.625895469995,-19.559291879995726,53071.017102720005 2025-07-28,08:46:46.000,209,11071010,113045,0,1753692405,13902.605686539995,-19.566341009995085,53070.97518 2025-07-28,08:46:47.000,209,11070971,113325,0,1753692406,13902.59895023,-19.552242749996367,53071.017102720005 2025-07-28,08:46:48.000,209,11070995,113325,0,1753692407,13902.55853237,-19.53109535999829,53070.98216712 2025-07-28,08:46:49.000,209,11071060,113165,0,1753692408,13902.57200498999,-19.53814448999765,53070.97518 2025-07-28,08:46:50.000,209,11071002,113445,0,1753692409,13902.49116926999,-19.495849710001494,53070.91229592001 2025-07-28,08:46:51.000,209,11071016,112925,0,1753692410,13902.55179605999,-19.58043927000108,53070.968192880006 2025-07-28,08:46:52.000,209,11071021,113325,0,1753692411,13902.51137819999,-19.552242749996367,53071.00312848 2025-07-28,08:46:53.000,209,11071067,113165,0,1753692412,13902.49116926999,-19.58043927000108,53070.96120576001 2025-07-28,08:46:54.000,209,11071029,113365,0,1753692413,13902.45748772,-19.622734049997234,53070.91229592001 2025-07-28,08:46:55.000,209,11070997,112925,0,1753692414,13902.41706986,-19.601586659999157,53070.9053088 2025-07-28,08:46:56.000,209,11071054,113325,0,1753692415,13902.383388309994,-19.601586659999157,53070.94024440001 2025-07-28,08:46:57.000,209,11071054,113165,0,1753692416,13902.34970675999,-19.594537529999798,53070.898321680004 2025-07-28,08:46:58.000,209,11071001,113045,0,1753692417,13902.336234139999,-19.58748840000044,53070.87037320001 2025-07-28,08:46:59.000,209,11071041,113405,0,1753692418,13902.322761519994,-19.622734049997234,53070.92627016 2025-07-28,08:47:00.000,209,11071042,112925,0,1753692419,13902.316025209999,-19.615684919997875,53070.89133456001 2025-07-28,08:47:01.000,209,11071022,113605,0,1753692420,13902.268871039989,-19.665028830000665,53070.89133456001 2025-07-28,08:47:02.000,209,11071050,112805,0,1753692421,13902.241925799994,-19.64388143999531,53070.898321680004 2025-07-28,08:47:03.000,209,11071024,112925,0,1753692422,13902.248662109989,-19.622734049997234,53070.88434744 2025-07-28,08:47:04.000,209,11071033,113165,0,1753692423,13902.241925799994,-19.629783179996593,53070.919283040006 2025-07-28,08:47:05.000,209,11070964,113045,0,1753692424,13902.241925799994,-19.615684919997875,53070.88434744 2025-07-28,08:47:06.000,209,11070954,113045,0,1753692425,13902.201507939993,-19.622734049997234,53070.91229592001 2025-07-28,08:47:07.000,209,11071029,113045,0,1753692426,13902.188035319989,-19.608635789998516,53070.89133456001 2025-07-28,08:47:08.000,209,11071045,113005,0,1753692427,13902.174562699998,-19.601586659999157,53070.86338608 2025-07-28,08:47:09.000,209,11071072,113045,0,1753692428,13902.161090079993,-19.615684919997875,53070.898321680004 2025-07-28,08:47:10.000,209,11071059,113085,0,1753692429,13902.174562699998,-19.622734049997234,53070.88434744 2025-07-28,08:47:11.000,209,11071042,113005,0,1753692430,13902.154353769998,-19.672077960000024,53070.8354376 2025-07-28,08:47:12.000,209,11071052,113125,0,1753692431,13902.127408529988,-19.636832309995953,53070.80748912 2025-07-28,08:47:13.000,209,11070993,113285,0,1753692432,13902.120672219993,-19.615684919997875,53070.87736032 2025-07-28,08:47:14.000,209,11071012,113285,0,1753692433,13902.107199599988,-19.622734049997234,53070.8354376 2025-07-28,08:47:15.000,209,11071064,113005,0,1753692434,13902.120672219993,-19.601586659999157,53070.78652776 2025-07-28,08:47:16.000,209,11071003,113245,0,1753692435,13902.093726979998,-19.615684919997875,53070.80748912 2025-07-28,08:47:17.000,209,11071066,113125,0,1753692436,13902.073518049998,-19.629783179996593,53070.81447624 2025-07-28,08:47:18.000,209,11071059,113445,0,1753692437,13902.086990669988,-19.615684919997875,53070.81447624 2025-07-28,08:47:19.000,209,11071043,113085,0,1753692438,13902.093726979998,-19.615684919997875,53070.81447624 2025-07-28,08:47:20.000,209,11070964,112965,0,1753692439,13902.100463289993,442.08823182000197,53070.82845048 2025-07-28,08:47:21.000,209,11070968,113125,0,1753692440,13902.060045429993,-19.57339014000172,53070.75857928 2025-07-28,08:47:22.000,209,11071065,112885,0,1753692441,13902.086990669988,-19.58748840000044,53070.77255352001 2025-07-28,08:47:23.000,209,11071056,113125,0,1753692442,13902.086990669988,-19.559291879995726,53070.82845048 2025-07-28,08:47:24.000,209,11071042,113005,0,1753692443,13902.107199599988,-19.566341009995085,53070.77255352001 2025-07-28,08:47:25.000,209,11071029,112765,0,1753692444,13902.086990669988,-19.545193619997008,53070.779540640004 2025-07-28,08:47:26.000,209,11071012,113085,0,1753692445,13902.080254359993,-19.559291879995726,53070.751592160006 2025-07-28,08:47:27.000,209,11070985,113205,0,1753692446,13902.033100189998,-19.52404622999893,53070.751592160006 2025-07-28,08:47:28.000,209,11070993,113165,0,1753692447,13902.093726979998,-19.53109535999829,53070.80748912 2025-07-28,08:47:29.000,209,11071006,113245,0,1753692448,13902.080254359993,-19.509947970000212,53070.74460504001 2025-07-28,08:47:30.000,209,11071029,113085,0,1753692449,13902.113935909998,-19.509947970000212,53070.751592160006 2025-07-28,08:47:31.000,209,11071005,113045,0,1753692450,13902.107199599988,-19.495849710001494,53070.74460504001 2025-07-28,08:47:32.000,209,11070980,113045,0,1753692451,13902.100463289993,-19.545193619997008,53070.751592160006 2025-07-28,08:47:33.000,209,11071064,113045,0,1753692452,13902.093726979998,-19.4817514499955,53070.70966944 2025-07-28,08:47:34.000,209,11071013,113245,0,1753692453,13902.107199599988,-19.53814448999765,53070.730630800004 2025-07-28,08:47:35.000,209,11070980,113125,0,1753692454,13902.100463289993,-19.488800580002135,53070.72364368001 2025-07-28,08:47:36.000,209,11070987,113205,0,1753692455,13902.086990669988,-19.495849710001494,53070.73761792 2025-07-28,08:47:37.000,209,11071054,113045,0,1753692456,13902.080254359993,-19.495849710001494,53070.72364368001 2025-07-28,08:47:38.000,209,11071042,113205,0,1753692457,13902.120672219993,-19.4817514499955,53070.75857928 2025-07-28,08:47:39.000,209,11071057,113085,0,1753692458,13902.080254359993,-19.47470231999614,53070.70966944 2025-07-28,08:47:40.000,209,11071005,113125,0,1753692459,13902.086990669988,-19.4817514499955,53070.73761792 2025-07-28,08:47:41.000,209,11071068,113165,0,1753692460,13902.080254359993,-19.502898840000853,53070.70966944 2025-07-28,08:47:42.000,209,11071017,113085,0,1753692461,13902.080254359993,-19.51699709999957,53070.73761792 2025-07-28,08:47:43.000,209,11070986,113045,0,1753692462,13902.086990669988,-19.509947970000212,53070.6956952 2025-07-28,08:47:44.000,209,11071015,113085,0,1753692463,13902.093726979998,442.20806702999835,53070.75857928 2025-07-28,08:47:45.000,209,11071031,113045,0,1753692464,13902.080254359993,-19.432407539999986,53070.70268232001 2025-07-28,08:47:46.000,209,11070992,113125,0,1753692465,13902.066781739988,-19.432407539999986,53070.730630800004 2025-07-28,08:47:47.000,209,11070960,113085,0,1753692466,13902.100463289993,-19.432407539999986,53070.71665656 2025-07-28,08:47:48.000,209,11071068,112965,0,1753692467,13902.093726979998,-19.4817514499955,53070.74460504001 2025-07-28,08:47:49.000,209,11071010,112845,0,1753692468,13902.086990669988,-19.446505799998704,53070.70966944 2025-07-28,08:47:50.000,209,11071016,112845,0,1753692469,13902.107199599988,-19.47470231999614,53070.681720960005 2025-07-28,08:47:51.000,209,11071011,113365,0,1753692470,13902.147617459988,-19.460604059997422,53070.72364368001 2025-07-28,08:47:52.000,209,11071066,113085,0,1753692471,13902.093726979998,-19.47470231999614,53070.70966944 2025-07-28,08:47:53.000,209,11071042,113245,0,1753692472,13902.093726979998,-19.488800580002135,53070.70268232001 2025-07-28,08:47:54.000,209,11071033,113125,0,1753692473,13902.134144839998,-19.47470231999614,53070.71665656 2025-07-28,08:47:55.000,209,11071007,113285,0,1753692474,13902.107199599988,-19.51699709999957,53070.67473384001 2025-07-28,08:47:56.000,209,11071032,113365,0,1753692475,13902.134144839998,-19.51699709999957,53070.74460504001 2025-07-28,08:47:57.000,209,11071018,113045,0,1753692476,13902.127408529988,-19.51699709999957,53070.72364368001 2025-07-28,08:47:58.000,209,11070959,113125,0,1753692477,13902.167826389988,-19.502898840000853,53070.6956952 2025-07-28,08:47:59.000,209,11070977,113085,0,1753692478,13902.154353769998,-19.53814448999765,53070.6607596 2025-07-28,08:48:00.000,209,11071071,113085,0,1753692479,13902.161090079993,-19.545193619997008,53070.6956952 2025-07-28,08:48:01.000,209,11071034,113085,0,1753692480,13902.201507939993,-19.51699709999957,53070.66774672 2025-07-28,08:48:02.000,209,11071004,112885,0,1753692481,13902.194771629998,-19.53814448999765,53070.70966944 2025-07-28,08:48:03.000,209,11071002,113125,0,1753692482,13902.167826389988,-19.559291879995726,53070.65377248001 2025-07-28,08:48:04.000,209,11071087,113005,0,1753692483,13902.194771629998,-19.545193619997008,53070.74460504001 2025-07-28,08:48:05.000,209,11071012,113085,0,1753692484,13902.241925799994,-19.53109535999829,53070.72364368001 2025-07-28,08:48:06.000,209,11071029,113125,0,1753692485,13902.255398419999,-19.559291879995726,53070.70268232001 2025-07-28,08:48:07.000,209,11071076,113365,0,1753692486,13902.241925799994,-19.566341009995085,53070.71665656 2025-07-28,08:48:08.000,209,11071059,113045,0,1753692487,13902.228453179989,-19.58748840000044,53070.73761792 2025-07-28,08:48:09.000,209,11071046,113125,0,1753692488,13902.241925799994,-19.608635789998516,53070.71665656 2025-07-28,08:48:10.000,209,11070987,113085,0,1753692489,13902.221716869994,-19.594537529999798,53070.68870808 2025-07-28,08:48:11.000,209,11070980,113005,0,1753692490,13902.201507939993,-19.608635789998516,53070.66774672 2025-07-28,08:48:12.000,209,11071042,113165,0,1753692491,13902.221716869994,-19.636832309995953,53070.68870808 2025-07-28,08:48:13.000,209,11071014,113125,0,1753692492,13902.221716869994,-19.601586659999157,53070.681720960005 2025-07-28,08:48:14.000,209,11070995,113285,0,1753692493,13902.201507939993,-19.64388143999531,53070.70268232001 2025-07-28,08:48:15.000,209,11071088,113285,0,1753692494,13902.214980559998,-19.608635789998516,53070.730630800004 2025-07-28,08:48:16.000,209,11071009,112965,0,1753692495,13902.167826389988,-19.629783179996593,53070.67473384001 2025-07-28,08:48:17.000,209,11071012,113245,0,1753692496,13902.154353769998,-19.679127089999383,53070.70268232001 2025-07-28,08:48:18.000,209,11071032,113085,0,1753692497,13902.080254359993,-19.650930570001947,53070.75857928 2025-07-28,08:48:19.000,209,11071055,113085,0,1753692498,13902.140881149993,-19.679127089999383,53070.67473384001 2025-07-28,08:48:20.000,209,11071057,113085,0,1753692499,13902.120672219993,-19.64388143999531,53070.70268232001 2025-07-28,08:48:21.000,209,11071006,113445,0,1753692500,13902.140881149993,-19.665028830000665,53070.67473384001 2025-07-28,08:48:22.000,209,11071017,112885,0,1753692501,13902.107199599988,-19.650930570001947,53070.73761792 2025-07-28,08:48:23.000,209,11071073,113165,0,1753692502,13902.113935909998,-19.636832309995953,53070.72364368001 2025-07-28,08:48:24.000,209,11071056,113365,0,1753692503,13902.127408529988,-19.636832309995953,53070.71665656 2025-07-28,08:48:25.000,209,11070989,113125,0,1753692504,13902.127408529988,-19.650930570001947,53070.72364368001 2025-07-28,08:48:26.000,209,11071005,113205,0,1753692505,13902.086990669988,-19.64388143999531,53070.73761792 2025-07-28,08:48:27.000,209,11071032,113445,0,1753692506,13902.093726979998,-19.64388143999531,53070.73761792 2025-07-28,08:48:28.000,209,11071062,112965,0,1753692507,13902.093726979998,-19.622734049997234,53070.6607596 2025-07-28,08:48:29.000,209,11071046,113165,0,1753692508,13902.100463289993,-19.594537529999798,53070.681720960005 2025-07-28,08:48:30.000,209,11071068,113285,0,1753692509,13902.086990669988,-19.622734049997234,53070.70966944 2025-07-28,08:48:31.000,209,11071036,113045,0,1753692510,13902.093726979998,-19.672077960000024,53070.72364368001 2025-07-28,08:48:32.000,209,11070994,113045,0,1753692511,13902.093726979998,-19.650930570001947,53070.67473384001 2025-07-28,08:48:33.000,209,11071008,113205,0,1753692512,13902.073518049998,-19.629783179996593,53070.730630800004 2025-07-28,08:48:34.000,209,11071003,113045,0,1753692513,13902.127408529988,-19.636832309995953,53070.70966944 2025-07-28,08:48:35.000,209,11071053,113085,0,1753692514,13902.086990669988,-19.636832309995953,53070.751592160006 2025-07-28,08:48:36.000,209,11071033,113085,0,1753692515,13902.127408529988,-19.594537529999798,53070.74460504001 2025-07-28,08:48:37.000,209,11071074,113045,0,1753692516,13902.147617459988,-19.594537529999798,53070.71665656 2025-07-28,08:48:38.000,209,11070988,113485,0,1753692517,13902.147617459988,-19.629783179996593,53070.70268232001 2025-07-28,08:48:39.000,209,11071092,113445,0,1753692518,13902.127408529988,-19.629783179996593,53070.6956952 2025-07-28,08:48:40.000,209,11071011,112965,0,1753692519,13902.167826389988,-19.657979700001306,53070.72364368001 2025-07-28,08:48:41.000,209,11071011,113205,0,1753692520,13902.188035319989,-19.665028830000665,53070.730630800004 2025-07-28,08:48:42.000,209,11071052,113165,0,1753692521,13902.154353769998,-19.665028830000665,53070.75857928 2025-07-28,08:48:43.000,209,11071073,113205,0,1753692522,13902.194771629998,-19.665028830000665,53070.77255352001 2025-07-28,08:48:44.000,209,11071095,112845,0,1753692523,13902.221716869994,-19.70027447999746,53070.75857928 2025-07-28,08:48:45.000,209,11071018,113125,0,1753692524,13902.167826389988,-19.679127089999383,53070.7655664 2025-07-28,08:48:46.000,209,11071035,112845,0,1753692525,13902.201507939993,-19.721421869995538,53070.77255352001 2025-07-28,08:48:47.000,209,11071061,113205,0,1753692526,13902.201507939993,-19.75666751999961,53070.7655664 2025-07-28,08:48:48.000,209,11070990,113165,0,1753692527,13902.235189489998,-19.721421869995538,53070.7655664 2025-07-28,08:48:49.000,209,11071026,113205,0,1753692528,13902.248662109989,-19.728471000002173,53070.80748912 2025-07-28,08:48:50.000,209,11071065,112965,0,1753692529,13902.201507939993,-19.721421869995538,53070.75857928 2025-07-28,08:48:51.000,209,11071067,112885,0,1753692530,13902.201507939993,-19.74961839000025,53070.66774672 2025-07-28,08:48:52.000,209,11070983,113165,0,1753692531,13902.208244249989,-19.735520130001532,53070.70966944 2025-07-28,08:48:53.000,209,11071018,113005,0,1753692532,13902.167826389988,-19.806011429995124,53070.71665656 2025-07-28,08:48:54.000,209,11071055,112845,0,1753692533,13902.174562699998,-19.806011429995124,53070.73761792 2025-07-28,08:48:55.000,209,11071008,113125,0,1753692534,13902.201507939993,-19.76371664999897,53070.779540640004 2025-07-28,08:48:56.000,209,11071026,112925,0,1753692535,13902.107199599988,-19.81306056000176,53070.7655664 2025-07-28,08:48:57.000,209,11071046,113205,0,1753692536,13902.107199599988,-19.848306209998555,53070.74460504001 2025-07-28,08:48:58.000,209,11071055,113205,0,1753692537,13902.140881149993,-19.890600990001985,53070.70268232001 2025-07-28,08:48:59.000,209,11071013,113165,0,1753692538,13902.154353769998,-19.88355185999535,53070.72364368001 2025-07-28,08:49:00.000,209,11071054,113125,0,1753692539,13902.127408529988,-19.869453599996632,53070.7655664 2025-07-28,08:49:01.000,209,11071085,113125,0,1753692540,13902.120672219993,-19.897650120001344,53070.81447624 2025-07-28,08:49:02.000,209,11071072,112645,0,1753692541,13902.100463289993,-19.911748380000063,53070.74460504001 2025-07-28,08:49:03.000,209,11070980,113325,0,1753692542,13902.093726979998,-19.93289576999814,53070.779540640004 2025-07-28,08:49:04.000,209,11071052,113165,0,1753692543,13902.073518049998,-19.904699250000704,53070.7655664 2025-07-28,08:49:05.000,209,11071036,113165,0,1753692544,13902.066781739988,-19.961092289995577,53070.751592160006 2025-07-28,08:49:06.000,209,11071050,113085,0,1753692545,13902.053309119998,-19.93289576999814,53070.72364368001 2025-07-28,08:49:07.000,209,11071071,112965,0,1753692546,13902.086990669988,-19.9399448999975,53070.73761792 2025-07-28,08:49:08.000,209,11071019,113085,0,1753692547,13902.080254359993,-19.954043159996218,53070.73761792 2025-07-28,08:49:09.000,209,11071075,113085,0,1753692548,13902.107199599988,-19.954043159996218,53070.68870808 2025-07-28,08:49:10.000,209,11071053,113085,0,1753692549,13902.100463289993,-19.961092289995577,53070.75857928 2025-07-28,08:49:11.000,209,11070978,113165,0,1753692550,13902.093726979998,-20.017485329997726,53070.74460504001 2025-07-28,08:49:12.000,209,11071017,113205,0,1753692551,13902.086990669988,-20.017485329997726,53070.77255352001 2025-07-28,08:49:13.000,209,11071063,113045,0,1753692552,13902.120672219993,-20.010436199998367,53070.751592160006 2025-07-28,08:49:14.000,209,11071062,113085,0,1753692553,13902.066781739988,-20.003387069999008,53070.730630800004 2025-07-28,08:49:15.000,209,11071001,113085,0,1753692554,13902.066781739988,-20.003387069999008,53070.74460504001 2025-07-28,08:49:16.000,209,11070978,113085,0,1753692555,13902.100463289993,-20.017485329997726,53070.74460504001 2025-07-28,08:49:17.000,209,11071068,112925,0,1753692556,13902.120672219993,-20.017485329997726,53070.75857928 2025-07-28,08:49:18.000,209,11071062,113085,0,1753692557,13902.113935909998,-20.024534459997085,53070.779540640004 2025-07-28,08:49:19.000,209,11071021,113085,0,1753692558,13902.120672219993,-20.003387069999008,53070.730630800004 2025-07-28,08:49:20.000,209,11071076,113005,0,1753692559,13902.127408529988,-19.98928881000029,53070.73761792 2025-07-28,08:49:21.000,209,11071060,113085,0,1753692560,13902.194771629998,-20.010436199998367,53070.751592160006 2025-07-28,08:49:22.000,209,11071078,113365,0,1753692561,13902.174562699998,-19.99633793999965,53070.6607596 2025-07-28,08:49:23.000,209,11070966,113125,0,1753692562,13902.140881149993,-20.003387069999008,53070.779540640004 2025-07-28,08:49:24.000,209,11071051,112885,0,1753692563,13902.161090079993,-20.003387069999008,53070.7655664 2025-07-28,08:49:25.000,209,11071013,113165,0,1753692564,13902.174562699998,-20.003387069999008,53070.730630800004 2025-07-28,08:49:26.000,209,11071016,112925,0,1753692565,13902.228453179989,-19.99633793999965,53070.73761792 2025-07-28,08:49:27.000,209,11071042,113205,0,1753692566,13902.201507939993,-19.98928881000029,53070.779540640004 2025-07-28,08:49:28.000,209,11071064,113045,0,1753692567,13902.268871039989,-20.024534459997085,53070.75857928 2025-07-28,08:49:29.000,209,11071055,113085,0,1753692568,13902.255398419999,-20.010436199998367,53070.751592160006 2025-07-28,08:49:30.000,209,11071000,113165,0,1753692569,13902.302552589994,-19.98928881000029,53070.74460504001 2025-07-28,08:49:31.000,209,11071043,113005,0,1753692570,13902.302552589994,-20.003387069999008,53070.80748912 2025-07-28,08:49:32.000,209,11070992,113365,0,1753692571,13902.289079969989,-19.98928881000029,53070.73761792 2025-07-28,08:49:33.000,209,11071015,113165,0,1753692572,13902.34970675999,-20.010436199998367,53070.73761792 2025-07-28,08:49:34.000,209,11071016,113165,0,1753692573,13902.32949782999,-19.98928881000029,53070.751592160006 2025-07-28,08:49:35.000,209,11071054,113165,0,1753692574,13902.302552589994,-20.038632719995803,53070.73761792 2025-07-28,08:49:36.000,209,11071031,113165,0,1753692575,13902.336234139999,-20.017485329997726,53070.74460504001 2025-07-28,08:49:37.000,209,11071037,113085,0,1753692576,13902.342970449994,-20.031583589996444,53070.75857928 2025-07-28,08:49:38.000,209,11071049,113085,0,1753692577,13902.363179379994,-20.045681849995162,53070.77255352001 2025-07-28,08:49:39.000,209,11071034,113005,0,1753692578,13902.363179379994,-20.080927499999234,53070.70966944 2025-07-28,08:49:40.000,209,11071010,112885,0,1753692579,13902.34970675999,-20.052730980001797,53070.72364368001 2025-07-28,08:49:41.000,209,11071044,113045,0,1753692580,13902.36991568999,-20.095025759997952,53070.77255352001 2025-07-28,08:49:42.000,209,11071024,113125,0,1753692581,13902.403597239994,-20.073878369999875,53070.75857928 2025-07-28,08:49:43.000,209,11071003,113085,0,1753692582,13902.39686093,-20.095025759997952,53070.779540640004 2025-07-28,08:49:44.000,209,11071083,113165,0,1753692583,13902.41706986,-20.10912401999667,53070.74460504001 2025-07-28,08:49:45.000,209,11071056,112925,0,1753692584,13902.403597239994,-20.095025759997952,53070.81447624 2025-07-28,08:49:46.000,209,11071059,113005,0,1753692585,13902.43054247999,-20.095025759997952,53070.800502000006 2025-07-28,08:49:47.000,209,11071027,113165,0,1753692586,13902.41033354999,-20.144369670000742,53070.800502000006 2025-07-28,08:49:48.000,209,11071090,112845,0,1753692587,13902.356443069999,-20.10912401999667,53070.74460504001 2025-07-28,08:49:49.000,209,11071097,113125,0,1753692588,13902.41033354999,-20.10912401999667,53070.77255352001 2025-07-28,08:49:50.000,209,11070990,113005,0,1753692589,13902.403597239994,-20.144369670000742,53070.730630800004 2025-07-28,08:49:51.000,209,11070986,113085,0,1753692590,13902.34970675999,-20.186664449996897,53070.72364368001 2025-07-28,08:49:52.000,209,11071050,113045,0,1753692591,13902.342970449994,-20.17256618999818,53070.751592160006 2025-07-28,08:49:53.000,209,11071046,113005,0,1753692592,13902.302552589994,-20.17256618999818,53070.73761792 2025-07-28,08:49:54.000,209,11070983,113125,0,1753692593,13902.302552589994,-20.200762709995615,53070.74460504001 2025-07-28,08:49:55.000,209,11071054,113325,0,1753692594,13902.289079969989,-20.15846792999946,53070.779540640004 2025-07-28,08:49:56.000,209,11071015,113125,0,1753692595,13902.282343659994,-20.20781184000225,53070.75857928 2025-07-28,08:49:57.000,209,11070985,113285,0,1753692596,13902.268871039989,-20.17256618999818,53070.77255352001 2025-07-28,08:49:58.000,209,11070998,113445,0,1753692597,13902.228453179989,-20.186664449996897,53070.730630800004 2025-07-28,08:49:59.000,209,11071036,113205,0,1753692598,13902.201507939993,-20.186664449996897,53070.779540640004 2025-07-28,08:50:00.000,209,11070979,113165,0,1753692599,13902.181299009993,-20.16551705999882,53070.74460504001 2025-07-28,08:50:01.000,209,11070982,112925,0,1753692600,13902.174562699998,-20.144369670000742,53070.82845048 2025-07-28,08:50:02.000,209,11071049,113245,0,1753692601,13902.086990669988,-20.15846792999946,53070.751592160006 2025-07-28,08:50:03.000,209,11071040,113165,0,1753692602,13902.093726979998,-20.137320540001383,53070.71665656 2025-07-28,08:50:04.000,209,11071064,113005,0,1753692603,13902.046572810003,-20.130271410002024,53070.72364368001 2025-07-28,08:50:05.000,209,11070997,113045,0,1753692604,13902.046572810003,-20.137320540001383,53070.70966944 2025-07-28,08:50:06.000,209,11071021,113125,0,1753692605,13902.006154950002,-20.137320540001383,53070.730630800004 2025-07-28,08:50:07.000,209,11071040,113125,0,1753692606,13901.959000779992,-20.12322227999539,53070.67473384001 2025-07-28,08:50:08.000,209,11071030,112725,0,1753692607,13901.992682329997,-20.130271410002024,53070.70268232001 2025-07-28,08:50:09.000,209,11071021,113045,0,1753692608,13901.979209709993,-20.10207488999731,53070.6607596 2025-07-28,08:50:10.000,209,11071002,113245,0,1753692609,13901.979209709993,-20.10912401999667,53070.6607596 2025-07-28,08:50:11.000,209,11071025,113165,0,1753692610,13901.952264469997,-20.080927499999234,53070.681720960005 2025-07-28,08:50:12.000,209,11070967,113285,0,1753692611,13901.985946020002,-20.080927499999234,53070.62582400001 2025-07-28,08:50:13.000,209,11070952,113405,0,1753692612,13901.965737090002,-20.038632719995803,53070.632811120005 2025-07-28,08:50:14.000,209,11070996,113125,0,1753692613,13901.932055539997,-20.052730980001797,53070.611849760004 2025-07-28,08:50:15.000,209,11071045,112925,0,1753692614,13901.905110300002,-20.038632719995803,53070.64678536 2025-07-28,08:50:16.000,209,11070988,113085,0,1753692615,13901.905110300002,-20.031583589996444,53070.611849760004 2025-07-28,08:50:17.000,209,11070966,113245,0,1753692616,13901.871428749997,-20.059780110001157,53070.6607596 2025-07-28,08:50:18.000,209,11071034,113165,0,1753692617,13901.945528160002,-20.045681849995162,53070.56992704 2025-07-28,08:50:19.000,209,11071012,113125,0,1753692618,13901.925319230002,-20.010436199998367,53070.632811120005 2025-07-28,08:50:20.000,209,11070981,112925,0,1753692619,13901.965737090002,-20.003387069999008,53070.56992704 2025-07-28,08:50:21.000,209,11070975,113165,0,1753692620,13901.898373989992,-20.003387069999008,53070.562939920004 2025-07-28,08:50:22.000,209,11071031,113045,0,1753692621,13901.918582919992,-19.97519055000157,53070.57691416001 2025-07-28,08:50:23.000,209,11071018,113085,0,1753692622,13901.959000779992,-19.968141420002212,53070.583901280006 2025-07-28,08:50:24.000,209,11071039,113005,0,1753692623,13901.925319230002,-19.94699402999686,53070.53499144001 2025-07-28,08:50:25.000,209,11070985,113165,0,1753692624,13901.938791849992,-19.94699402999686,53070.57691416001 2025-07-28,08:50:26.000,209,11071028,113285,0,1753692625,13901.878165059992,-19.92584663999878,53070.52800432 2025-07-28,08:50:27.000,209,11071010,112845,0,1753692626,13901.932055539997,-19.9399448999975,53070.56992704 2025-07-28,08:50:28.000,209,11070991,112925,0,1753692627,13901.898373989992,-19.87650272999599,53070.5210172 2025-07-28,08:50:29.000,209,11071017,113005,0,1753692628,13901.891637679997,-19.87650272999599,53070.5210172 2025-07-28,08:50:30.000,209,11071061,113085,0,1753692629,13901.911846609997,-19.890600990001985,53070.50704296001 2025-07-28,08:50:31.000,209,11071026,113205,0,1753692630,13901.837747199992,-19.897650120001344,53070.50005584 2025-07-28,08:50:32.000,209,11071014,113085,0,1753692631,13901.871428749997,-19.869453599996632,53070.54896568 2025-07-28,08:50:33.000,209,11070973,113085,0,1753692632,13901.884901370002,-19.87650272999599,53070.5210172 2025-07-28,08:50:34.000,209,11070963,113085,0,1753692633,13901.851219819997,-19.841257079999195,53070.47210736 2025-07-28,08:50:35.000,209,11070997,113125,0,1753692634,13901.824274580002,-19.827158820000477,53070.54197856 2025-07-28,08:50:36.000,209,11070985,112925,0,1753692635,13901.783856720001,-19.841257079999195,53070.54197856 2025-07-28,08:50:37.000,209,11071072,113285,0,1753692636,13901.783856720001,-19.820109690001118,53070.5210172 2025-07-28,08:50:38.000,209,11070978,112925,0,1753692637,13901.783856720001,-19.81306056000176,53070.49306872 2025-07-28,08:50:39.000,209,11071022,112765,0,1753692638,13901.736702549992,-19.777814909997687,53070.5210172 2025-07-28,08:50:40.000,209,11070995,113165,0,1753692639,13901.756911479992,-19.770765779998328,53070.52800432 2025-07-28,08:50:41.000,209,11071081,113205,0,1753692640,13901.743438860001,-19.770765779998328,53070.54896568 2025-07-28,08:50:42.000,209,11071018,113205,0,1753692641,13901.743438860001,-19.777814909997687,53070.50704296001 2025-07-28,08:50:43.000,209,11071017,113365,0,1753692642,13901.709757309996,-19.74961839000025,53070.451146 2025-07-28,08:50:44.000,209,11071026,113005,0,1753692643,13901.709757309996,-19.770765779998328,53070.54197856 2025-07-28,08:50:45.000,209,11070998,113125,0,1753692644,13901.716493619992,-19.777814909997687,53070.43018464 2025-07-28,08:50:46.000,209,11071039,112925,0,1753692645,13901.689548379996,-19.75666751999961,53070.451146 2025-07-28,08:50:47.000,209,11071019,113205,0,1753692646,13901.669339449996,-19.777814909997687,53070.48608160001 2025-07-28,08:50:48.000,209,11071007,113125,0,1753692647,13901.743438860001,-19.74961839000025,53070.45813312001 2025-07-28,08:50:49.000,209,11071014,113285,0,1753692648,13901.709757309996,-19.74256926000089,53070.465120240005 2025-07-28,08:50:50.000,209,11071035,113125,0,1753692649,13901.696284689991,-19.735520130001532,53070.48608160001 2025-07-28,08:50:51.000,209,11071016,113085,0,1753692650,13901.635657899991,-19.721421869995538,53070.50005584 2025-07-28,08:50:52.000,209,11071051,112805,0,1753692651,13901.689548379996,-19.71437273999618,53070.45813312001 2025-07-28,08:50:53.000,209,11071040,113125,0,1753692652,13901.703021000001,-19.71437273999618,53070.48608160001 2025-07-28,08:50:54.000,209,11071060,113085,0,1753692653,13901.649130519996,-19.6932253499981,53070.45813312001 2025-07-28,08:50:55.000,209,11071039,113165,0,1753692654,13901.669339449996,-19.686176219998742,53070.465120240005 2025-07-28,08:50:56.000,209,11071074,113245,0,1753692655,13901.649130519996,-19.686176219998742,53070.451146 2025-07-28,08:50:57.000,209,11071078,113085,0,1753692656,13901.676075759991,-19.70732360999682,53070.49306872 2025-07-28,08:50:58.000,209,11071000,113005,0,1753692657,13901.649130519996,-19.672077960000024,53070.465120240005 2025-07-28,08:50:59.000,209,11070991,113165,0,1753692658,13901.60197635,-19.650930570001947,53070.49306872 2025-07-28,08:51:00.000,209,11071047,113085,0,1753692659,13901.568294799996,-19.650930570001947,53070.47210736 2025-07-28,08:51:01.000,209,11071067,113005,0,1753692660,13901.575031109991,-19.64388143999531,53070.465120240005 2025-07-28,08:51:02.000,209,11071058,112965,0,1753692661,13901.58176742,-19.636832309995953,53070.43717176001 2025-07-28,08:51:03.000,209,11070993,112965,0,1753692662,13901.548085869996,-19.64388143999531,53070.451146 2025-07-28,08:51:04.000,209,11070981,112845,0,1753692663,13901.5009317,-19.629783179996593,53070.40922328001 2025-07-28,08:51:05.000,209,11071078,113085,0,1753692664,13901.507668009996,-19.629783179996593,53070.444158880004 2025-07-28,08:51:06.000,209,11071032,113125,0,1753692665,13901.527876939996,-19.608635789998516,53070.395249040004 2025-07-28,08:51:07.000,209,11071016,113205,0,1753692666,13901.49419538999,-19.608635789998516,53070.40223616 2025-07-28,08:51:08.000,209,11071082,113045,0,1753692667,13901.507668009996,-19.615684919997875,53070.43018464 2025-07-28,08:51:09.000,209,11071065,113045,0,1753692668,13901.47398645999,-19.58043927000108,53070.40922328001 2025-07-28,08:51:10.000,209,11071015,113005,0,1753692669,13901.5009317,-19.552242749996367,53070.35332632 2025-07-28,08:51:11.000,209,11071010,113045,0,1753692670,13901.46051384,-19.58748840000044,53070.36031344 2025-07-28,08:51:12.000,209,11071070,112845,0,1753692671,13901.41335966999,-19.57339014000172,53070.40223616 2025-07-28,08:51:13.000,209,11071085,113165,0,1753692672,13901.41335966999,-19.559291879995726,53070.416210400006 2025-07-28,08:51:14.000,209,11071019,112965,0,1753692673,13901.406623359995,-19.566341009995085,53070.35332632 2025-07-28,08:51:15.000,209,11071082,113125,0,1753692674,13901.366205499995,-19.552242749996367,53070.37428768 2025-07-28,08:51:16.000,209,11071101,113125,0,1753692675,13901.37967812,-19.53814448999765,53070.40223616 2025-07-28,08:51:17.000,209,11071063,113245,0,1753692676,13901.33926026,-19.53814448999765,53070.346339200005 2025-07-28,08:51:18.000,209,11071021,113205,0,1753692677,13901.325787639995,-19.545193619997008,53070.36031344 2025-07-28,08:51:19.000,209,11070998,112885,0,1753692678,13901.33926026,-19.53109535999829,53070.30441648 2025-07-28,08:51:20.000,209,11071084,113085,0,1753692679,13901.31231501999,-19.509947970000212,53070.346339200005 2025-07-28,08:51:21.000,209,11070974,112925,0,1753692680,13901.31231501999,-19.52404622999893,53070.3114036 2025-07-28,08:51:22.000,209,11071007,113205,0,1753692681,13901.27863347,-19.51699709999957,53070.346339200005 2025-07-28,08:51:23.000,209,11071016,113085,0,1753692682,13901.305578709995,-19.509947970000212,53070.297429360005 2025-07-28,08:51:24.000,209,11070954,112605,0,1753692683,13901.27863347,-19.509947970000212,53070.32537784 2025-07-28,08:51:25.000,209,11071094,113125,0,1753692684,13901.29210608999,-19.47470231999614,53070.31839072001 2025-07-28,08:51:26.000,209,11071004,113165,0,1753692685,13901.2988424,-19.453554929998063,53070.30441648 2025-07-28,08:51:27.000,209,11070988,113085,0,1753692686,13901.265160849995,-19.432407539999986,53070.30441648 2025-07-28,08:51:28.000,209,11071065,113045,0,1753692687,13901.25842454,-19.439456669999345,53070.33236496 2025-07-28,08:51:29.000,209,11071034,113045,0,1753692688,13901.23821561,-19.453554929998063,53070.36031344 2025-07-28,08:51:30.000,209,11071031,113085,0,1753692689,13901.285369779995,-19.439456669999345,53070.33935208001 2025-07-28,08:51:31.000,209,11070984,112845,0,1753692690,13901.285369779995,-19.418309280001267,53070.33236496 2025-07-28,08:51:32.000,209,11071042,112685,0,1753692691,13901.25168822999,-19.411260150001908,53070.36031344 2025-07-28,08:51:33.000,209,11071074,113085,0,1753692692,13901.27189715999,-19.411260150001908,53070.26249376 2025-07-28,08:51:34.000,209,11071050,112965,0,1753692693,13901.325787639995,-19.446505799998704,53070.297429360005 2025-07-28,08:51:35.000,209,11071020,113285,0,1753692694,13901.27189715999,-19.411260150001908,53070.26948088001 2025-07-28,08:51:36.000,209,11071070,113205,0,1753692695,13901.23821561,-19.425358410000626,53070.29044224001 2025-07-28,08:51:37.000,209,11071048,113485,0,1753692696,13901.19779775,-19.418309280001267,53070.26948088001 2025-07-28,08:51:38.000,209,11070970,113045,0,1753692697,13901.265160849995,-19.418309280001267,53070.26948088001 2025-07-28,08:51:39.000,209,11071025,113205,0,1753692698,13901.25842454,-19.35486710999976,53070.297429360005 2025-07-28,08:51:40.000,209,11071070,112885,0,1753692699,13901.25168822999,-19.383063629997196,53070.248519520006 2025-07-28,08:51:41.000,209,11071055,113125,0,1753692700,13901.21800668,-19.404211019995273,53070.26948088001 2025-07-28,08:51:42.000,209,11071026,113245,0,1753692701,13901.21127036999,-19.404211019995273,53070.26249376 2025-07-28,08:51:43.000,209,11071018,113085,0,1753692702,13901.19106143999,-19.376014499997837,53070.25550664 2025-07-28,08:51:44.000,209,11071042,112845,0,1753692703,13901.19106143999,-19.36191623999912,53070.26249376 2025-07-28,08:51:45.000,209,11071038,113085,0,1753692704,13901.184325129994,-19.397161889995914,53070.25550664 2025-07-28,08:51:46.000,209,11071041,113045,0,1753692705,13901.184325129994,-19.397161889995914,53070.29044224001 2025-07-28,08:51:47.000,209,11071026,113125,0,1753692706,13901.157379889999,-19.35486710999976,53070.28345512 2025-07-28,08:51:48.000,209,11070973,113325,0,1753692707,13901.177588819999,-19.33371972000168,53070.26249376 2025-07-28,08:51:49.000,209,11071040,113125,0,1753692708,13901.184325129994,-19.326670590002323,53070.297429360005 2025-07-28,08:51:50.000,209,11071051,112925,0,1753692709,13901.17085250999,-19.29142493999825,53070.31839072001 2025-07-28,08:51:51.000,209,11070998,113085,0,1753692710,13901.164116199994,-19.319621459995687,53070.21358392 2025-07-28,08:51:52.000,209,11070959,113165,0,1753692711,13901.13043464999,-19.31257232999633,53070.24153240001 2025-07-28,08:51:53.000,209,11071011,113485,0,1753692712,13901.13043464999,-19.319621459995687,53070.26249376 2025-07-28,08:51:54.000,209,11070987,113445,0,1753692713,13901.123698339994,-19.3478179800004,53070.26249376 2025-07-28,08:51:55.000,209,11071036,113085,0,1753692714,13901.164116199994,-19.284375809998892,53070.276468000004 2025-07-28,08:51:56.000,209,11071011,113245,0,1753692715,13901.116962029999,-19.319621459995687,53070.26948088001 2025-07-28,08:51:57.000,209,11071002,113125,0,1753692716,13901.096753099999,-19.319621459995687,53070.276468000004 2025-07-28,08:51:58.000,209,11071003,113045,0,1753692717,13901.116962029999,-19.326670590002323,53070.276468000004 2025-07-28,08:51:59.000,209,11071026,113125,0,1753692718,13901.137170959999,-19.319621459995687,53070.23454528 2025-07-28,08:52:00.000,209,11071039,112965,0,1753692719,13901.15064357999,-19.33371972000168,53070.297429360005 2025-07-28,08:52:01.000,209,11071006,113285,0,1753692720,13901.143907269994,-19.319621459995687,53070.23454528 2025-07-28,08:52:02.000,209,11070997,113085,0,1753692721,13901.13043464999,-19.319621459995687,53070.26249376 2025-07-28,08:52:03.000,209,11071061,113125,0,1753692722,13901.157379889999,-19.29847406999761,53070.297429360005 2025-07-28,08:52:04.000,209,11071037,113445,0,1753692723,13901.13043464999,-19.31257232999633,53070.248519520006 2025-07-28,08:52:05.000,209,11070999,113125,0,1753692724,13901.083280479994,-19.29142493999825,53070.276468000004 2025-07-28,08:52:06.000,209,11070971,113165,0,1753692725,13901.096753099999,-19.29142493999825,53070.297429360005 2025-07-28,08:52:07.000,209,11071042,113245,0,1753692726,13901.096753099999,-19.277326679999533,53070.26948088001 2025-07-28,08:52:08.000,209,11070994,113165,0,1753692727,13901.083280479994,-19.235031899996102,53070.227558160004 2025-07-28,08:52:09.000,209,11071073,113005,0,1753692728,13901.090016789989,-19.263228420000814,53070.23454528 2025-07-28,08:52:10.000,209,11071045,113165,0,1753692729,13901.103489409994,-19.235031899996102,53070.25550664 2025-07-28,08:52:11.000,209,11070997,113045,0,1753692730,13901.13043464999,-19.235031899996102,53070.23454528 2025-07-28,08:52:12.000,209,11071014,113045,0,1753692731,13901.090016789989,-19.220933639997384,53070.24153240001 2025-07-28,08:52:13.000,209,11071029,113085,0,1753692732,13901.15064357999,-19.220933639997384,53070.248519520006 2025-07-28,08:52:14.000,209,11070986,113045,0,1753692733,13901.123698339994,-19.213884509998024,53070.26249376 2025-07-28,08:52:15.000,209,11071035,113085,0,1753692734,13901.13043464999,-19.213884509998024,53070.23454528 2025-07-28,08:52:16.000,209,11070976,113285,0,1753692735,13901.157379889999,-19.192737119999947,53070.26948088001 2025-07-28,08:52:17.000,209,11071032,112805,0,1753692736,13901.15064357999,-19.17158973000187,53070.26948088001 2025-07-28,08:52:18.000,209,11070966,113205,0,1753692737,13901.15064357999,-19.164540599995235,53070.23454528 2025-07-28,08:52:19.000,209,11071045,113165,0,1753692738,13901.23147929999,-19.157491469995875,53070.26948088001 2025-07-28,08:52:20.000,209,11071021,113125,0,1753692739,13901.265160849995,-19.12929494999844,53070.32537784 2025-07-28,08:52:21.000,209,11071050,113205,0,1753692740,13901.244951919994,-19.136344079997798,53070.26948088001 2025-07-28,08:52:22.000,209,11070965,113005,0,1753692741,13901.244951919994,-19.150442339996516,53070.26948088001 2025-07-28,08:52:23.000,209,11071008,113045,0,1753692742,13901.285369779995,-19.185687990000588,53070.30441648 2025-07-28,08:52:24.000,209,11071016,113125,0,1753692743,13901.27189715999,-19.157491469995875,53070.29044224001 2025-07-28,08:52:25.000,209,11071003,113085,0,1753692744,13901.29210608999,-19.192737119999947,53070.28345512 2025-07-28,08:52:26.000,209,11070960,113285,0,1753692745,13901.33926026,-19.143393209997157,53070.30441648 2025-07-28,08:52:27.000,209,11070999,113285,0,1753692746,13901.325787639995,-19.192737119999947,53070.33236496 2025-07-28,08:52:28.000,209,11071036,113245,0,1753692747,13901.366205499995,-19.164540599995235,53070.248519520006 2025-07-28,08:52:29.000,209,11070999,113285,0,1753692748,13901.37967812,-19.143393209997157,53070.28345512 2025-07-28,08:52:30.000,209,11070997,112965,0,1753692749,13901.366205499995,-19.164540599995235,53070.297429360005 2025-07-28,08:52:31.000,209,11070981,113205,0,1753692750,13901.43356859999,-19.143393209997157,53070.32537784 2025-07-28,08:52:32.000,209,11071011,113125,0,1753692751,13901.426832289995,-19.136344079997798,53070.3114036 2025-07-28,08:52:33.000,209,11071005,113245,0,1753692752,13901.42009598,-19.094049300001643,53070.29044224001 2025-07-28,08:52:34.000,209,11070969,112965,0,1753692753,13901.447041219995,-19.11519668999972,53070.32537784 2025-07-28,08:52:35.000,209,11071025,113125,0,1753692754,13901.45377752999,-19.094049300001643,53070.31839072001 2025-07-28,08:52:36.000,209,11071049,113245,0,1753692755,13901.426832289995,-19.087000170002284,53070.33935208001 2025-07-28,08:52:37.000,209,11071061,112765,0,1753692756,13901.44030491,-19.101098430001002,53070.33236496 2025-07-28,08:52:38.000,209,11071033,113085,0,1753692757,13901.507668009996,-19.087000170002284,53070.33935208001 2025-07-28,08:52:39.000,209,11071045,113205,0,1753692758,13901.487459079995,-19.10814756000036,53070.36031344 2025-07-28,08:52:40.000,209,11071045,113205,0,1753692759,13901.507668009996,-19.101098430001002,53070.35332632 2025-07-28,08:52:41.000,209,11071029,113445,0,1753692760,13901.507668009996,-19.094049300001643,53070.33935208001 2025-07-28,08:52:42.000,209,11071005,113165,0,1753692761,13901.5009317,-19.087000170002284,53070.32537784 2025-07-28,08:52:43.000,209,11071026,113045,0,1753692762,13901.52114063,-19.101098430001002,53070.33236496 2025-07-28,08:52:44.000,209,11070990,113085,0,1753692763,13901.54134956,-19.094049300001643,53070.37428768 2025-07-28,08:52:45.000,209,11070984,113085,0,1753692764,13901.53461324999,-19.157491469995875,53070.416210400006 2025-07-28,08:52:46.000,209,11071045,113005,0,1753692765,13901.51440431999,-19.12224581999908,53070.42319752 2025-07-28,08:52:47.000,209,11071057,113005,0,1753692766,13901.52114063,-19.136344079997798,53070.37428768 2025-07-28,08:52:48.000,209,11071019,113005,0,1753692767,13901.56155849,-19.087000170002284,53070.3812748 2025-07-28,08:52:49.000,209,11071033,112885,0,1753692768,13901.56155849,-19.150442339996516,53070.395249040004 2025-07-28,08:52:50.000,209,11071039,113285,0,1753692769,13901.56155849,-19.164540599995235,53070.33935208001 2025-07-28,08:52:51.000,209,11071077,112925,0,1753692770,13901.58176742,-19.11519668999972,53070.32537784 2025-07-28,08:52:52.000,209,11070965,113125,0,1753692771,13901.595240039991,-19.12929494999844,53070.33236496 2025-07-28,08:52:53.000,209,11070957,113045,0,1753692772,13901.635657899991,-19.157491469995875,53070.36031344 2025-07-28,08:52:54.000,209,11071016,113285,0,1753692773,13901.642394210001,-19.12224581999908,53070.3812748 2025-07-28,08:52:55.000,209,11071069,113085,0,1753692774,13901.615448969991,-19.136344079997798,53070.40223616 2025-07-28,08:52:56.000,209,11070956,113045,0,1753692775,13901.615448969991,-19.157491469995875,53070.40922328001 2025-07-28,08:52:57.000,209,11071042,113165,0,1753692776,13901.608712659996,-19.164540599995235,53070.43018464 2025-07-28,08:52:58.000,209,11070981,112885,0,1753692777,13901.649130519996,-19.150442339996516,53070.36730056001 2025-07-28,08:52:59.000,209,11071028,113085,0,1753692778,13901.649130519996,-19.17158973000187,53070.40922328001 2025-07-28,08:53:00.000,209,11071072,112725,0,1753692779,13901.615448969991,-19.185687990000588,53070.395249040004 2025-07-28,08:53:01.000,209,11071029,113085,0,1753692780,13901.649130519996,-19.150442339996516,53070.40922328001 2025-07-28,08:53:02.000,209,11070991,113085,0,1753692781,13901.682812070001,-19.206835379998665,53070.42319752 2025-07-28,08:53:03.000,209,11071011,112685,0,1753692782,13901.655866829991,-19.192737119999947,53070.451146 2025-07-28,08:53:04.000,209,11071026,113525,0,1753692783,13901.662603140001,-19.220933639997384,53070.451146 2025-07-28,08:53:05.000,209,11071048,113125,0,1753692784,13901.676075759991,-19.213884509998024,53070.45813312001 2025-07-28,08:53:06.000,209,11071048,113205,0,1753692785,13901.729966239996,-19.192737119999947,53070.47909448 2025-07-28,08:53:07.000,209,11071043,112765,0,1753692786,13901.743438860001,-19.199786249999306,53070.45813312001 2025-07-28,08:53:08.000,209,11070999,113045,0,1753692787,13901.709757309996,-19.164540599995235,53070.451146 2025-07-28,08:53:09.000,209,11071025,113205,0,1753692788,13901.750175169997,-19.17863886000123,53070.45813312001 2025-07-28,08:53:10.000,209,11071019,113165,0,1753692789,13901.770384099997,-19.185687990000588,53070.444158880004 2025-07-28,08:53:11.000,209,11070987,113125,0,1753692790,13901.750175169997,-19.220933639997384,53070.444158880004 2025-07-28,08:53:12.000,209,11070999,113125,0,1753692791,13901.736702549992,-19.235031899996102,53070.465120240005 2025-07-28,08:53:13.000,209,11071072,112925,0,1753692792,13901.743438860001,-19.199786249999306,53070.43717176001 2025-07-28,08:53:14.000,209,11071055,112845,0,1753692793,13901.763647790001,-19.213884509998024,53070.451146 2025-07-28,08:53:15.000,209,11071044,113125,0,1753692794,13901.810801959997,-19.24208102999546,53070.47210736 2025-07-28,08:53:16.000,209,11071037,113285,0,1753692795,13901.783856720001,-19.206835379998665,53070.451146 2025-07-28,08:53:17.000,209,11070986,113205,0,1753692796,13901.743438860001,-19.206835379998665,53070.45813312001 2025-07-28,08:53:18.000,209,11071033,113245,0,1753692797,13901.770384099997,-19.199786249999306,53070.50005584 2025-07-28,08:53:19.000,209,11071080,113245,0,1753692798,13901.777120409992,-19.17863886000123,53070.50005584 2025-07-28,08:53:20.000,209,11071013,113165,0,1753692799,13901.804065650002,-19.185687990000588,53070.45813312001 2025-07-28,08:53:21.000,209,11070983,113205,0,1753692800,13901.797329339992,-19.192737119999947,53070.5210172 2025-07-28,08:53:22.000,209,11071035,113325,0,1753692801,13901.770384099997,-19.17158973000187,53070.48608160001 2025-07-28,08:53:23.000,209,11071071,113045,0,1753692802,13901.763647790001,-19.17863886000123,53070.50704296001 2025-07-28,08:53:24.000,209,11070982,113085,0,1753692803,13901.804065650002,-19.185687990000588,53070.54896568 2025-07-28,08:53:25.000,209,11071045,113365,0,1753692804,13901.831010889997,-19.157491469995875,53070.55595280001 2025-07-28,08:53:26.000,209,11071003,113285,0,1753692805,13901.810801959997,-19.185687990000588,53070.55595280001 2025-07-28,08:53:27.000,209,11071065,113165,0,1753692806,13901.804065650002,-19.17158973000187,53070.5210172 2025-07-28,08:53:28.000,209,11071051,113165,0,1753692807,13901.884901370002,-19.143393209997157,53070.5210172 2025-07-28,08:53:29.000,209,11071079,113005,0,1753692808,13901.831010889997,-19.143393209997157,53070.562939920004 2025-07-28,08:53:30.000,209,11071024,113285,0,1753692809,13901.878165059992,-19.143393209997157,53070.52800432 2025-07-28,08:53:31.000,209,11071046,113125,0,1753692810,13901.905110300002,-19.192737119999947,53070.54896568 2025-07-28,08:53:32.000,209,11071042,113165,0,1753692811,13901.905110300002,-19.12929494999844,53070.47909448 2025-07-28,08:53:33.000,209,11071073,113285,0,1753692812,13901.878165059992,-19.143393209997157,53070.5210172 2025-07-28,08:53:34.000,209,11071105,113165,0,1753692813,13901.857956129992,-19.157491469995875,53070.48608160001 2025-07-28,08:53:35.000,209,11070984,113165,0,1753692814,13901.864692440002,-19.12929494999844,53070.5210172 2025-07-28,08:53:36.000,209,11071068,113125,0,1753692815,13901.857956129992,-19.11519668999972,53070.49306872 2025-07-28,08:53:37.000,209,11071028,113005,0,1753692816,13901.844483510002,-19.136344079997798,53070.52800432 2025-07-28,08:53:38.000,209,11070987,112765,0,1753692817,13901.837747199992,-19.12929494999844,53070.5210172 2025-07-28,08:53:39.000,209,11071040,113245,0,1753692818,13901.844483510002,-19.101098430001002,53070.5210172 2025-07-28,08:53:40.000,209,11071029,112885,0,1753692819,13901.817538269992,-19.07995103999565,53070.43018464 2025-07-28,08:53:41.000,209,11071050,113205,0,1753692820,13901.837747199992,-19.07290190999629,53070.47210736 2025-07-28,08:53:42.000,209,11071059,113445,0,1753692821,13901.851219819997,-19.07290190999629,53070.47210736 2025-07-28,08:53:43.000,209,11071092,113085,0,1753692822,13901.864692440002,-19.06585277999693,53070.54197856 2025-07-28,08:53:44.000,209,11070996,113085,0,1753692823,13901.837747199992,-19.06585277999693,53070.50704296001 2025-07-28,08:53:45.000,209,11071062,113165,0,1753692824,13901.817538269992,-19.044705389998853,53070.54896568 2025-07-28,08:53:46.000,209,11071072,113405,0,1753692825,13901.857956129992,-19.023558000000776,53070.562939920004 2025-07-28,08:53:47.000,209,11070991,112965,0,1753692826,13901.864692440002,-19.002410609995422,53070.53499144001 2025-07-28,08:53:48.000,209,11071018,112965,0,1753692827,13901.857956129992,-18.981263219997345,53070.54197856 2025-07-28,08:53:49.000,209,11071049,113125,0,1753692828,13901.871428749997,-18.95306669999991,53070.50704296001 2025-07-28,08:53:50.000,209,11071078,113125,0,1753692829,13901.864692440002,-18.988312349996704,53070.5210172 2025-07-28,08:53:51.000,209,11071042,113085,0,1753692830,13901.891637679997,-18.974214089997986,53070.53499144001 2025-07-28,08:53:52.000,209,11071048,113165,0,1753692831,13901.925319230002,-18.960115829999268,53070.47210736 2025-07-28,08:53:53.000,209,11070968,113085,0,1753692832,13901.945528160002,-18.93191931000183,53070.54197856 2025-07-28,08:53:54.000,209,11071021,113125,0,1753692833,13901.972473399997,-18.917821049995837,53070.57691416001 2025-07-28,08:53:55.000,209,11071066,113005,0,1753692834,13901.999418639993,-18.95306669999991,53070.49306872 2025-07-28,08:53:56.000,209,11071015,113165,0,1753692835,13902.033100189998,-18.89667365999776,53070.53499144001 2025-07-28,08:53:57.000,209,11070987,112845,0,1753692836,13902.019627569993,-18.875526269999682,53070.56992704 2025-07-28,08:53:58.000,209,11071040,113165,0,1753692837,13902.060045429993,-18.90372278999712,53070.49306872 2025-07-28,08:53:59.000,209,11071022,113245,0,1753692838,13902.060045429993,-18.847329750002245,53070.5210172 2025-07-28,08:54:00.000,209,11071024,113085,0,1753692839,13902.100463289993,-18.868477140000323,53070.52800432 2025-07-28,08:54:01.000,209,11071068,113045,0,1753692840,13902.107199599988,-18.847329750002245,53070.583901280006 2025-07-28,08:54:02.000,209,11071024,112965,0,1753692841,13902.100463289993,-18.84028061999561,53070.56992704 2025-07-28,08:54:03.000,209,11071065,112725,0,1753692842,13902.140881149993,-18.826182359996892,53070.562939920004 2025-07-28,08:54:04.000,209,11070975,113045,0,1753692843,13902.167826389988,-18.790936710000096,53070.514030080005 2025-07-28,08:54:05.000,209,11071026,113165,0,1753692844,13902.214980559998,-18.797985839999455,53070.57691416001 2025-07-28,08:54:06.000,209,11071036,112965,0,1753692845,13902.174562699998,-18.790936710000096,53070.583901280006 2025-07-28,08:54:07.000,209,11070982,112965,0,1753692846,13902.201507939993,-18.790936710000096,53070.562939920004 2025-07-28,08:54:08.000,209,11071046,113045,0,1753692847,13902.214980559998,-18.783887580000737,53070.583901280006 2025-07-28,08:54:09.000,209,11070954,113165,0,1753692848,13902.248662109989,-18.755691059996025,53070.5908884 2025-07-28,08:54:10.000,209,11071018,112885,0,1753692849,13902.289079969989,-18.72044540999923,53070.63979824 2025-07-28,08:54:11.000,209,11071014,112965,0,1753692850,13902.282343659994,-18.692248890001792,53070.611849760004 2025-07-28,08:54:12.000,209,11071085,113045,0,1753692851,13902.32949782999,-18.727494539998588,53070.562939920004 2025-07-28,08:54:13.000,209,11071009,113045,0,1753692852,13902.322761519994,-18.727494539998588,53070.60486264001 2025-07-28,08:54:14.000,209,11071001,112965,0,1753692853,13902.32949782999,-18.69929802000115,53070.611849760004 2025-07-28,08:54:15.000,209,11070986,113405,0,1753692854,13902.34970675999,-18.6781506299958,53070.59787552 2025-07-28,08:54:16.000,209,11071005,112965,0,1753692855,13902.342970449994,-18.66405236999708,53070.65377248001 2025-07-28,08:54:17.000,209,11071026,112805,0,1753692856,13902.376651999999,-18.69929802000115,53070.5908884 2025-07-28,08:54:18.000,209,11071068,113125,0,1753692857,13902.43054247999,-18.65700323999772,53070.61883688 2025-07-28,08:54:19.000,209,11071068,113085,0,1753692858,13902.403597239994,-18.67110149999644,53070.63979824 2025-07-28,08:54:20.000,209,11071009,113325,0,1753692859,13902.43727879,-18.70634715000051,53070.632811120005 2025-07-28,08:54:21.000,209,11071038,113085,0,1753692860,13902.41706986,-18.692248890001792,53070.65377248001 2025-07-28,08:54:22.000,209,11071065,113125,0,1753692861,13902.45748772,-18.64995410999836,53070.6607596 2025-07-28,08:54:23.000,209,11071037,113085,0,1753692862,13902.47096033999,443.0187169800047,53070.68870808 2025-07-28,08:54:24.000,209,11071064,113085,0,1753692863,13902.45748772,-18.628806720000284,53070.70268232001 2025-07-28,08:54:25.000,209,11071008,113205,0,1753692864,13902.45075140999,-18.635855849999643,53070.681720960005 2025-07-28,08:54:26.000,209,11071041,113125,0,1753692865,13902.464224029995,-18.64995410999836,53070.66774672 2025-07-28,08:54:27.000,209,11071065,113285,0,1753692866,13902.484432959995,-18.628806720000284,53070.67473384001 2025-07-28,08:54:28.000,209,11071027,113085,0,1753692867,13902.43727879,-18.60061019999557,53070.6956952 2025-07-28,08:54:29.000,209,11071039,112765,0,1753692868,13902.43054247999,-18.551266290000058,53070.632811120005 2025-07-28,08:54:30.000,209,11071000,113365,0,1753692869,13902.45075140999,-18.551266290000058,53070.62582400001 2025-07-28,08:54:31.000,209,11070997,113085,0,1753692870,13902.45075140999,-18.572413679998135,53070.681720960005 2025-07-28,08:54:32.000,209,11071069,113085,0,1753692871,13902.49116926999,-18.60061019999557,53070.68870808 2025-07-28,08:54:33.000,209,11071019,113125,0,1753692872,13902.47096033999,-18.579462809997494,53070.68870808 2025-07-28,08:54:34.000,209,11071045,113085,0,1753692873,13902.47769665,-18.607659330002207,53070.681720960005 2025-07-28,08:54:35.000,209,11071070,113125,0,1753692874,13902.464224029995,-18.593561069996213,53070.6956952 2025-07-28,08:54:36.000,209,11071086,112885,0,1753692875,13902.484432959995,-18.558315419999417,53070.70268232001 2025-07-28,08:54:37.000,209,11071054,113125,0,1753692876,13902.51811451,-18.607659330002207,53070.75857928 2025-07-28,08:54:38.000,209,11071064,113205,0,1753692877,13902.524850819995,-18.628806720000284,53070.67473384001 2025-07-28,08:54:39.000,209,11070991,113445,0,1753692878,13902.504641889995,-18.67110149999644,53070.65377248001 2025-07-28,08:54:40.000,209,11071011,112965,0,1753692879,13902.545059749995,-18.6781506299958,53070.70966944 2025-07-28,08:54:41.000,209,11071078,113125,0,1753692880,13902.565268679995,-18.64995410999836,53070.77255352001 2025-07-28,08:54:42.000,209,11071002,113205,0,1753692881,13902.545059749995,-18.621757590000925,53070.70268232001 2025-07-28,08:54:43.000,209,11071052,113125,0,1753692882,13902.545059749995,-18.642904979999003,53070.681720960005 2025-07-28,08:54:44.000,209,11071050,113285,0,1753692883,13902.55853237,-18.642904979999003,53070.71665656 2025-07-28,08:54:45.000,209,11070984,112805,0,1753692884,13902.545059749995,-18.67110149999644,53070.70966944 2025-07-28,08:54:46.000,209,11071061,112965,0,1753692885,13902.57200498999,-18.6781506299958,53070.779540640004 2025-07-28,08:54:47.000,209,11070986,113125,0,1753692886,13902.57200498999,-18.685199759995157,53070.70268232001 2025-07-28,08:54:48.000,209,11071021,113285,0,1753692887,13902.565268679995,-18.72044540999923,53070.74460504001 2025-07-28,08:54:49.000,209,11071025,113085,0,1753692888,13902.57200498999,-18.748641929996666,53070.73761792 2025-07-28,08:54:50.000,209,11071035,112845,0,1753692889,13902.55179605999,-18.762740189995384,53070.779540640004 2025-07-28,08:54:51.000,209,11071010,113125,0,1753692890,13902.57200498999,-18.783887580000737,53070.75857928 2025-07-28,08:54:52.000,209,11071050,113085,0,1753692891,13902.57200498999,-18.783887580000737,53070.800502000006 2025-07-28,08:54:53.000,209,11071003,113165,0,1753692892,13902.55853237,-18.826182359996892,53070.800502000006 2025-07-28,08:54:54.000,209,11071011,113085,0,1753692893,13902.51811451,-18.812084099998174,53070.751592160006 2025-07-28,08:54:55.000,209,11071035,113085,0,1753692894,13902.49790558,-18.875526269999682,53070.7655664 2025-07-28,08:54:56.000,209,11070975,113285,0,1753692895,13902.49790558,-18.88257539999904,53070.751592160006 2025-07-28,08:54:57.000,209,11070971,112965,0,1753692896,13902.43727879,-18.875526269999682,53070.75857928 2025-07-28,08:54:58.000,209,11071013,112605,0,1753692897,13902.423806169994,-18.868477140000323,53070.74460504001 2025-07-28,08:54:59.000,209,11071024,113045,0,1753692898,13902.383388309994,-18.89667365999776,53070.75857928 2025-07-28,08:55:00.000,209,11071067,113285,0,1753692899,13902.356443069999,-18.910771919996478,53070.79351488001 2025-07-28,08:55:01.000,209,11071011,113125,0,1753692900,13902.356443069999,-18.917821049995837,53070.75857928 2025-07-28,08:55:02.000,209,11071068,113005,0,1753692901,13902.302552589994,-18.917821049995837,53070.751592160006 2025-07-28,08:55:03.000,209,11071071,113125,0,1753692902,13902.289079969989,-18.924870179995196,53070.7655664 2025-07-28,08:55:04.000,209,11071010,113125,0,1753692903,13902.289079969989,-18.93191931000183,53070.751592160006 2025-07-28,08:55:05.000,209,11071068,113045,0,1753692904,13902.268871039989,-18.967164959998627,53070.73761792 2025-07-28,08:55:06.000,209,11071019,112965,0,1753692905,13902.214980559998,-18.988312349996704,53070.70268232001 2025-07-28,08:55:07.000,209,11071018,113125,0,1753692906,13902.167826389988,-18.967164959998627,53070.70268232001 2025-07-28,08:55:08.000,209,11071039,113005,0,1753692907,13902.147617459988,-18.93191931000183,53070.730630800004 2025-07-28,08:55:09.000,209,11071006,112845,0,1753692908,13902.113935909998,-18.988312349996704,53070.70966944 2025-07-28,08:55:10.000,209,11071050,112845,0,1753692909,13902.107199599988,-18.967164959998627,53070.67473384001 2025-07-28,08:55:11.000,209,11071014,113085,0,1753692910,13902.073518049998,-18.960115829999268,53070.66774672 2025-07-28,08:55:12.000,209,11071003,113045,0,1753692911,13902.060045429993,-18.960115829999268,53070.64678536 2025-07-28,08:55:13.000,209,11071046,113165,0,1753692912,13901.985946020002,-18.981263219997345,53070.681720960005 2025-07-28,08:55:14.000,209,11070978,113125,0,1753692913,13901.979209709993,-18.95306669999991,53070.63979824 2025-07-28,08:55:15.000,209,11071046,112965,0,1753692914,13901.972473399997,-18.988312349996704,53070.6607596 2025-07-28,08:55:16.000,209,11071021,113205,0,1753692915,13901.945528160002,-18.974214089997986,53070.63979824 2025-07-28,08:55:17.000,209,11070967,112885,0,1753692916,13901.938791849992,-18.988312349996704,53070.54896568 2025-07-28,08:55:18.000,209,11071055,113285,0,1753692917,13901.871428749997,-18.960115829999268,53070.57691416001 2025-07-28,08:55:19.000,209,11070965,113085,0,1753692918,13901.871428749997,-18.94601757000055,53070.56992704 2025-07-28,08:55:20.000,209,11071013,113125,0,1753692919,13901.837747199992,-18.93191931000183,53070.583901280006 2025-07-28,08:55:21.000,209,11071098,113165,0,1753692920,13901.857956129992,-18.960115829999268,53070.562939920004 2025-07-28,08:55:22.000,209,11071076,113005,0,1753692921,13901.817538269992,-18.95306669999991,53070.54896568 2025-07-28,08:55:23.000,209,11071068,113205,0,1753692922,13901.777120409992,-18.967164959998627,53070.59787552 2025-07-28,08:55:24.000,209,11071000,113285,0,1753692923,13901.763647790001,-18.93191931000183,53070.52800432 2025-07-28,08:55:25.000,209,11071024,113005,0,1753692924,13901.797329339992,-18.917821049995837,53070.55595280001 2025-07-28,08:55:26.000,209,11070992,113205,0,1753692925,13901.763647790001,442.8072430800021,53070.54197856 2025-07-28,08:55:27.000,209,11071057,112965,0,1753692926,13901.797329339992,-18.8896245299984,53070.53499144001 2025-07-28,08:55:28.000,209,11071045,113085,0,1753692927,13901.770384099997,-18.868477140000323,53070.5210172 2025-07-28,08:55:29.000,209,11071001,113085,0,1753692928,13901.763647790001,-18.868477140000323,53070.47909448 2025-07-28,08:55:30.000,209,11071053,112965,0,1753692929,13901.824274580002,-18.875526269999682,53070.53499144001 2025-07-28,08:55:31.000,209,11070994,113245,0,1753692930,13901.817538269992,-18.861428010000964,53070.40922328001 2025-07-28,08:55:32.000,209,11071021,113125,0,1753692931,13901.851219819997,-18.83323148999625,53070.465120240005 2025-07-28,08:55:33.000,209,11071011,113125,0,1753692932,13901.797329339992,-18.84028061999561,53070.42319752 2025-07-28,08:55:34.000,209,11071066,113165,0,1753692933,13901.837747199992,-18.797985839999455,53070.416210400006 2025-07-28,08:55:35.000,209,11071044,113125,0,1753692934,13901.851219819997,-18.812084099998174,53070.444158880004 2025-07-28,08:55:36.000,209,11071013,113165,0,1753692935,13901.857956129992,-18.819133229997533,53070.40223616 2025-07-28,08:55:37.000,209,11071065,113285,0,1753692936,13901.878165059992,-18.783887580000737,53070.42319752 2025-07-28,08:55:38.000,209,11071073,113285,0,1753692937,13901.831010889997,-18.790936710000096,53070.444158880004 2025-07-28,08:55:39.000,209,11070984,113125,0,1753692938,13901.891637679997,-18.783887580000737,53070.444158880004 2025-07-28,08:55:40.000,209,11071043,113205,0,1753692939,13901.864692440002,-18.797985839999455,53070.42319752 2025-07-28,08:55:41.000,209,11071012,113325,0,1753692940,13901.884901370002,-18.748641929996666,53070.3812748 2025-07-28,08:55:42.000,209,11071012,113405,0,1753692941,13901.905110300002,-18.783887580000737,53070.43717176001 2025-07-28,08:55:43.000,209,11071045,113085,0,1753692942,13901.905110300002,-18.797985839999455,53070.40223616 2025-07-28,08:55:44.000,209,11071040,113045,0,1753692943,13901.898373989992,-18.748641929996666,53070.38826192001 2025-07-28,08:55:45.000,209,11071004,113165,0,1753692944,13901.891637679997,-18.76978932000202,53070.3812748 2025-07-28,08:55:46.000,209,11071024,113125,0,1753692945,13901.884901370002,-18.755691059996025,53070.395249040004 2025-07-28,08:55:47.000,209,11070978,112965,0,1753692946,13901.898373989992,-18.819133229997533,53070.36730056001 2025-07-28,08:55:48.000,209,11071053,112725,0,1753692947,13901.905110300002,-18.797985839999455,53070.395249040004 2025-07-28,08:55:49.000,209,11071037,113125,0,1753692948,13901.911846609997,-18.76978932000202,53070.37428768 2025-07-28,08:55:50.000,209,11071008,113125,0,1753692949,13901.864692440002,-18.76978932000202,53070.33935208001 2025-07-28,08:55:51.000,209,11070982,113125,0,1753692950,13901.851219819997,-18.762740189995384,53070.40223616 2025-07-28,08:55:52.000,209,11071002,113045,0,1753692951,13901.851219819997,-18.76978932000202,53070.395249040004 2025-07-28,08:55:53.000,209,11071032,113005,0,1753692952,13901.824274580002,-18.783887580000737,53070.40223616 2025-07-28,08:55:54.000,209,11071060,113085,0,1753692953,13901.884901370002,-18.776838450001378,53070.37428768 2025-07-28,08:55:55.000,209,11071102,113125,0,1753692954,13901.831010889997,-18.76978932000202,53070.35332632 2025-07-28,08:55:56.000,209,11071007,112965,0,1753692955,13901.831010889997,-18.790936710000096,53070.395249040004 2025-07-28,08:55:57.000,209,11071051,113085,0,1753692956,13901.824274580002,-18.805034969998815,53070.35332632 2025-07-28,08:55:58.000,209,11071030,113045,0,1753692957,13901.790593029997,-18.805034969998815,53070.346339200005 2025-07-28,08:55:59.000,209,11071042,113245,0,1753692958,13901.790593029997,-18.797985839999455,53070.32537784 2025-07-28,08:56:00.000,209,11071028,113125,0,1753692959,13901.804065650002,-18.819133229997533,53070.38826192001 2025-07-28,08:56:01.000,209,11071028,112925,0,1753692960,13901.783856720001,-18.805034969998815,53070.36031344 2025-07-28,08:56:02.000,209,11071064,113165,0,1753692961,13901.770384099997,-18.854378880001605,53070.3114036 2025-07-28,08:56:03.000,209,11071068,112845,0,1753692962,13901.736702549992,-18.88257539999904,53070.346339200005 2025-07-28,08:56:04.000,209,11071071,113085,0,1753692963,13901.736702549992,-18.847329750002245,53070.36031344 2025-07-28,08:56:05.000,209,11071062,113005,0,1753692964,13901.729966239996,-18.84028061999561,53070.297429360005 2025-07-28,08:56:06.000,209,11071055,113165,0,1753692965,13901.723229930001,-18.812084099998174,53070.35332632 2025-07-28,08:56:07.000,209,11071064,113125,0,1753692966,13901.703021000001,-18.812084099998174,53070.3114036 2025-07-28,08:56:08.000,209,11071028,112965,0,1753692967,13901.716493619992,-18.847329750002245,53070.36031344 2025-07-28,08:56:09.000,209,11071035,113045,0,1753692968,13901.743438860001,-18.854378880001605,53070.297429360005 2025-07-28,08:56:10.000,209,11071018,113205,0,1753692969,13901.689548379996,-18.847329750002245,53070.35332632 2025-07-28,08:56:11.000,209,11071038,112845,0,1753692970,13901.716493619992,-18.847329750002245,53070.346339200005 2025-07-28,08:56:12.000,209,11071023,113445,0,1753692971,13901.682812070001,-18.812084099998174,53070.3114036 2025-07-28,08:56:13.000,209,11070991,113085,0,1753692972,13901.655866829991,-18.819133229997533,53070.3114036 2025-07-28,08:56:14.000,209,11071049,113245,0,1753692973,13901.696284689991,-18.868477140000323,53070.3114036 2025-07-28,08:56:15.000,209,11071035,113005,0,1753692974,13901.682812070001,-18.875526269999682,53070.28345512 2025-07-28,08:56:16.000,209,11071018,113005,0,1753692975,13901.709757309996,-18.847329750002245,53070.297429360005 2025-07-28,08:56:17.000,209,11070990,113045,0,1753692976,13901.642394210001,-18.854378880001605,53070.3114036 2025-07-28,08:56:18.000,209,11071062,112805,0,1753692977,13901.608712659996,-18.847329750002245,53070.24153240001 2025-07-28,08:56:19.000,209,11071040,112645,0,1753692978,13901.696284689991,-18.819133229997533,53070.276468000004 2025-07-28,08:56:20.000,209,11071017,113005,0,1753692979,13901.649130519996,-18.84028061999561,53070.25550664 2025-07-28,08:56:21.000,209,11071033,113245,0,1753692980,13901.696284689991,-18.84028061999561,53070.29044224001 2025-07-28,08:56:22.000,209,11071102,112925,0,1753692981,13901.682812070001,-18.83323148999625,53070.26948088001 2025-07-28,08:56:23.000,209,11071089,113405,0,1753692982,13901.716493619992,-18.875526269999682,53070.33236496 2025-07-28,08:56:24.000,209,11071060,112925,0,1753692983,13901.703021000001,-18.854378880001605,53070.26249376 2025-07-28,08:56:25.000,209,11070990,113205,0,1753692984,13901.729966239996,-18.861428010000964,53070.25550664 2025-07-28,08:56:26.000,209,11071006,112965,0,1753692985,13901.756911479992,-18.826182359996892,53070.227558160004 2025-07-28,08:56:27.000,209,11071039,113085,0,1753692986,13901.750175169997,-18.854378880001605,53070.21358392 2025-07-28,08:56:28.000,209,11071085,112925,0,1753692987,13901.783856720001,-18.868477140000323,53070.30441648 2025-07-28,08:56:29.000,209,11071050,112965,0,1753692988,13901.837747199992,-18.83323148999625,53070.227558160004 2025-07-28,08:56:30.000,209,11071021,112845,0,1753692989,13901.810801959997,-18.88257539999904,53070.25550664 2025-07-28,08:56:31.000,209,11070995,112925,0,1753692990,13901.831010889997,-18.875526269999682,53070.248519520006 2025-07-28,08:56:32.000,209,11071031,113125,0,1753692991,13901.864692440002,-18.861428010000964,53070.227558160004 2025-07-28,08:56:33.000,209,11071043,113125,0,1753692992,13901.878165059992,-18.875526269999682,53070.19262256 2025-07-28,08:56:34.000,209,11071051,112925,0,1753692993,13901.905110300002,-18.868477140000323,53070.248519520006 2025-07-28,08:56:35.000,209,11071079,113085,0,1753692994,13901.905110300002,-18.861428010000964,53070.24153240001 2025-07-28,08:56:36.000,209,11071013,113045,0,1753692995,13901.985946020002,-18.917821049995837,53070.297429360005 2025-07-28,08:56:37.000,209,11071063,113325,0,1753692996,13901.999418639993,-18.910771919996478,53070.297429360005 2025-07-28,08:56:38.000,209,11071092,113205,0,1753692997,13902.026363880002,-18.910771919996478,53070.25550664 2025-07-28,08:56:39.000,209,11071049,113085,0,1753692998,13902.053309119998,-18.910771919996478,53070.276468000004 2025-07-28,08:56:40.000,209,11071025,113085,0,1753692999,13902.093726979998,-18.89667365999776,53070.25550664 2025-07-28,08:56:41.000,209,11071006,113125,0,1753693000,13902.060045429993,-18.910771919996478,53070.297429360005 2025-07-28,08:56:42.000,209,11071031,113125,0,1753693001,13902.107199599988,-18.917821049995837,53070.33236496 2025-07-28,08:56:43.000,209,11071062,112965,0,1753693002,13902.113935909998,-18.910771919996478,53070.36730056001 2025-07-28,08:56:44.000,209,11071089,113125,0,1753693003,13902.140881149993,-18.924870179995196,53070.276468000004 2025-07-28,08:56:45.000,209,11071033,113085,0,1753693004,13902.167826389988,-18.924870179995196,53070.28345512 2025-07-28,08:56:46.000,209,11070981,113005,0,1753693005,13902.181299009993,-18.967164959998627,53070.33236496 2025-07-28,08:56:47.000,209,11071062,113045,0,1753693006,13902.167826389988,-18.94601757000055,53070.36031344 2025-07-28,08:56:48.000,209,11071059,112965,0,1753693007,13902.194771629998,-18.95306669999991,53070.3812748 2025-07-28,08:56:49.000,209,11071031,113205,0,1753693008,13902.241925799994,-18.995361479996063,53070.33935208001 2025-07-28,08:56:50.000,209,11070964,112925,0,1753693009,13902.201507939993,-18.967164959998627,53070.37428768 2025-07-28,08:56:51.000,209,11070978,112965,0,1753693010,13902.248662109989,-18.988312349996704,53070.416210400006 2025-07-28,08:56:52.000,209,11070991,113405,0,1753693011,13902.194771629998,-19.023558000000776,53070.42319752 2025-07-28,08:56:53.000,209,11071033,113165,0,1753693012,13902.208244249989,-19.023558000000776,53070.43717176001 2025-07-28,08:56:54.000,209,11071018,113005,0,1753693013,13902.235189489998,-19.06585277999693,53070.444158880004 2025-07-28,08:56:55.000,209,11071066,113445,0,1753693014,13902.194771629998,-19.07290190999629,53070.395249040004 2025-07-28,08:56:56.000,209,11071016,112805,0,1753693015,13902.214980559998,-19.101098430001002,53070.43717176001 2025-07-28,08:56:57.000,209,11070997,113125,0,1753693016,13902.194771629998,-19.150442339996516,53070.416210400006 2025-07-28,08:56:58.000,209,11071008,112965,0,1753693017,13902.208244249989,-19.10814756000036,53070.416210400006 2025-07-28,08:56:59.000,209,11071014,113085,0,1753693018,13902.201507939993,-19.136344079997798,53070.40922328001 2025-07-28,08:57:00.000,209,11071105,113125,0,1753693019,13902.188035319989,-19.17863886000123,53070.416210400006 2025-07-28,08:57:01.000,209,11070976,113125,0,1753693020,13902.167826389988,-19.213884509998024,53070.42319752 2025-07-28,08:57:02.000,209,11070974,113045,0,1753693021,13902.194771629998,-19.199786249999306,53070.45813312001 2025-07-28,08:57:03.000,209,11071014,113085,0,1753693022,13902.154353769998,-19.213884509998024,53070.444158880004 2025-07-28,08:57:04.000,209,11071018,113045,0,1753693023,13902.140881149993,-19.199786249999306,53070.416210400006 2025-07-28,08:57:05.000,209,11071065,112725,0,1753693024,13902.093726979998,-19.192737119999947,53070.416210400006 2025-07-28,08:57:06.000,209,11071047,113125,0,1753693025,13902.113935909998,-19.220933639997384,53070.45813312001 2025-07-28,08:57:07.000,209,11071005,113205,0,1753693026,13902.073518049998,-19.227982769996743,53070.465120240005 2025-07-28,08:57:08.000,209,11071034,112965,0,1753693027,13902.033100189998,-19.206835379998665,53070.451146 2025-07-28,08:57:09.000,209,11070953,113085,0,1753693028,13902.026363880002,-19.213884509998024,53070.45813312001 2025-07-28,08:57:10.000,209,11071064,112965,0,1753693029,13901.972473399997,-19.213884509998024,53070.42319752 2025-07-28,08:57:11.000,209,11071043,113085,0,1753693030,13901.985946020002,-19.213884509998024,53070.416210400006 2025-07-28,08:57:12.000,209,11071002,112925,0,1753693031,13901.945528160002,-19.213884509998024,53070.43018464 2025-07-28,08:57:13.000,209,11070985,113165,0,1753693032,13901.911846609997,-19.213884509998024,53070.38826192001 2025-07-28,08:57:14.000,209,11071011,113085,0,1753693033,13901.884901370002,-19.206835379998665,53070.416210400006 2025-07-28,08:57:15.000,209,11071050,113165,0,1753693034,13901.871428749997,-19.185687990000588,53070.42319752 2025-07-28,08:57:16.000,209,11071040,113165,0,1753693035,13901.851219819997,-19.157491469995875,53070.40922328001 2025-07-28,08:57:17.000,209,11071028,112925,0,1753693036,13901.790593029997,-19.17863886000123,53070.37428768 2025-07-28,08:57:18.000,209,11070997,113205,0,1753693037,13901.777120409992,-19.206835379998665,53070.42319752 2025-07-28,08:57:19.000,209,11070993,113125,0,1753693038,13901.763647790001,-19.150442339996516,53070.36031344 2025-07-28,08:57:20.000,209,11071062,113165,0,1753693039,13901.763647790001,-19.157491469995875,53070.38826192001 2025-07-28,08:57:21.000,209,11071002,113085,0,1753693040,13901.723229930001,-19.12929494999844,53070.38826192001 2025-07-28,08:57:22.000,209,11071071,113045,0,1753693041,13901.716493619992,-19.12224581999908,53070.38826192001 2025-07-28,08:57:23.000,209,11071056,113085,0,1753693042,13901.723229930001,-19.136344079997798,53070.346339200005 2025-07-28,08:57:24.000,209,11070991,113085,0,1753693043,13901.723229930001,-19.12224581999908,53070.33935208001 2025-07-28,08:57:25.000,209,11071000,112885,0,1753693044,13901.743438860001,-19.101098430001002,53070.33236496 2025-07-28,08:57:26.000,209,11071065,113245,0,1753693045,13901.676075759991,-19.07995103999565,53070.346339200005 2025-07-28,08:57:27.000,209,11071028,113085,0,1753693046,13901.669339449996,-19.05880364999757,53070.32537784 2025-07-28,08:57:28.000,209,11071034,113125,0,1753693047,13901.642394210001,-19.044705389998853,53070.297429360005 2025-07-28,08:57:29.000,209,11070987,112685,0,1753693048,13901.676075759991,-19.044705389998853,53070.31839072001 2025-07-28,08:57:30.000,209,11070985,113205,0,1753693049,13901.662603140001,-19.016508870001417,53070.3114036 2025-07-28,08:57:31.000,209,11071004,113125,0,1753693050,13901.669339449996,-18.988312349996704,53070.31839072001 2025-07-28,08:57:32.000,209,11070972,113085,0,1753693051,13901.655866829991,-18.93896844000119,53070.33236496 2025-07-28,08:57:33.000,209,11071032,113125,0,1753693052,13901.682812070001,-18.981263219997345,53070.346339200005 2025-07-28,08:57:34.000,209,11071040,112925,0,1753693053,13901.662603140001,-18.967164959998627,53070.3114036 2025-07-28,08:57:35.000,209,11071027,112925,0,1753693054,13901.689548379996,-18.95306669999991,53070.30441648 2025-07-28,08:57:36.000,209,11071021,113165,0,1753693055,13901.696284689991,-18.960115829999268,53070.31839072001 2025-07-28,08:57:37.000,209,11071074,113085,0,1753693056,13901.703021000001,-18.910771919996478,53070.3114036 2025-07-28,08:57:38.000,209,11071081,113085,0,1753693057,13901.709757309996,-18.88257539999904,53070.276468000004 2025-07-28,08:57:39.000,209,11070949,113245,0,1753693058,13901.682812070001,-18.875526269999682,53070.28345512 2025-07-28,08:57:40.000,209,11070992,112925,0,1753693059,13901.682812070001,-18.910771919996478,53070.28345512 2025-07-28,08:57:41.000,209,11070986,112925,0,1753693060,13901.703021000001,-18.875526269999682,53070.26249376 2025-07-28,08:57:42.000,209,11070967,113125,0,1753693061,13901.736702549992,-18.90372278999712,53070.276468000004 2025-07-28,08:57:43.000,209,11070998,113285,0,1753693062,13901.703021000001,-18.875526269999682,53070.28345512 2025-07-28,08:57:44.000,209,11071028,112965,0,1753693063,13901.743438860001,-18.875526269999682,53070.276468000004 2025-07-28,08:57:45.000,209,11071004,113165,0,1753693064,13901.777120409992,-18.8896245299984,53070.276468000004 2025-07-28,08:57:46.000,209,11071092,113205,0,1753693065,13901.783856720001,-18.854378880001605,53070.33236496 2025-07-28,08:57:47.000,209,11071049,113125,0,1753693066,13901.777120409992,-18.89667365999776,53070.297429360005 2025-07-28,08:57:48.000,209,11070990,113365,0,1753693067,13901.763647790001,-18.875526269999682,53070.28345512 2025-07-28,08:57:49.000,209,11070988,113005,0,1753693068,13901.729966239996,-18.875526269999682,53070.30441648 2025-07-28,08:57:50.000,209,11071014,113045,0,1753693069,13901.790593029997,-18.875526269999682,53070.33236496 2025-07-28,08:57:51.000,209,11071039,112925,0,1753693070,13901.770384099997,-18.861428010000964,53070.3114036 2025-07-28,08:57:52.000,209,11071027,113205,0,1753693071,13901.817538269992,-18.83323148999625,53070.28345512 2025-07-28,08:57:53.000,209,11071045,113045,0,1753693072,13901.817538269992,-18.854378880001605,53070.25550664 2025-07-28,08:57:54.000,209,11071048,113085,0,1753693073,13901.837747199992,-18.826182359996892,53070.26948088001 2025-07-28,08:57:55.000,209,11070989,113125,0,1753693074,13901.817538269992,-18.854378880001605,53070.30441648 2025-07-28,08:57:56.000,209,11071024,112725,0,1753693075,13901.824274580002,-18.868477140000323,53070.30441648 2025-07-28,08:57:57.000,209,11071016,113085,0,1753693076,13901.817538269992,-18.88257539999904,53070.3114036 2025-07-28,08:57:58.000,209,11071000,113085,0,1753693077,13901.837747199992,-18.88257539999904,53070.248519520006 2025-07-28,08:57:59.000,209,11071067,112965,0,1753693078,13901.810801959997,-18.89667365999776,53070.248519520006 2025-07-28,08:58:00.000,209,11071041,113165,0,1753693079,13901.817538269992,-18.90372278999712,53070.25550664 2025-07-28,08:58:01.000,209,11071061,113045,0,1753693080,13901.831010889997,-18.917821049995837,53070.26948088001 2025-07-28,08:58:02.000,209,11071005,113085,0,1753693081,13901.797329339992,-18.90372278999712,53070.25550664 2025-07-28,08:58:03.000,209,11071070,113125,0,1753693082,13901.831010889997,-18.89667365999776,53070.29044224001 2025-07-28,08:58:04.000,209,11071072,113045,0,1753693083,13901.824274580002,-18.917821049995837,53070.26249376 2025-07-28,08:58:05.000,209,11071002,113085,0,1753693084,13901.851219819997,-18.93896844000119,53070.346339200005 2025-07-28,08:58:06.000,209,11071039,113005,0,1753693085,13901.817538269992,-18.95306669999991,53070.31839072001 2025-07-28,08:58:07.000,209,11071063,113165,0,1753693086,13901.797329339992,-18.93191931000183,53070.33236496 2025-07-28,08:58:08.000,209,11070996,113085,0,1753693087,13901.831010889997,-18.94601757000055,53070.26249376 2025-07-28,08:58:09.000,209,11071036,113245,0,1753693088,13901.750175169997,-18.960115829999268,53070.3114036 2025-07-28,08:58:10.000,209,11071023,112845,0,1753693089,13901.716493619992,-18.967164959998627,53070.33935208001 2025-07-28,08:58:11.000,209,11071075,113045,0,1753693090,13901.736702549992,-18.93191931000183,53070.26948088001 2025-07-28,08:58:12.000,209,11071085,113085,0,1753693091,13901.716493619992,-18.960115829999268,53070.32537784 2025-07-28,08:58:13.000,209,11071073,113245,0,1753693092,13901.689548379996,-18.917821049995837,53070.31839072001 2025-07-28,08:58:14.000,209,11071014,113165,0,1753693093,13901.689548379996,-18.94601757000055,53070.28345512 2025-07-28,08:58:15.000,209,11071010,112965,0,1753693094,13901.669339449996,-18.93896844000119,53070.29044224001 2025-07-28,08:58:16.000,209,11071015,113085,0,1753693095,13901.615448969991,-18.89667365999776,53070.31839072001 2025-07-28,08:58:17.000,209,11071000,113285,0,1753693096,13901.642394210001,-18.917821049995837,53070.31839072001 2025-07-28,08:58:18.000,209,11071048,112925,0,1753693097,13901.60197635,-18.8896245299984,53070.26948088001 2025-07-28,08:58:19.000,209,11071068,112885,0,1753693098,13901.575031109991,-18.910771919996478,53070.26948088001 2025-07-28,08:58:20.000,209,11071048,112685,0,1753693099,13901.56155849,-18.8896245299984,53070.30441648 2025-07-28,08:58:21.000,209,11071000,113325,0,1753693100,13901.55482217999,-18.868477140000323,53070.25550664 2025-07-28,08:58:22.000,209,11071069,113005,0,1753693101,13901.527876939996,-18.910771919996478,53070.26249376 2025-07-28,08:58:23.000,209,11071057,113045,0,1753693102,13901.548085869996,-18.875526269999682,53070.25550664 2025-07-28,08:58:24.000,209,11070975,112885,0,1753693103,13901.5009317,-18.84028061999561,53070.19262256 2025-07-28,08:58:25.000,209,11071068,113325,0,1753693104,13901.507668009996,-18.84028061999561,53070.28345512 2025-07-28,08:58:26.000,209,11071001,113125,0,1753693105,13901.51440431999,-18.84028061999561,53070.25550664 2025-07-28,08:58:27.000,209,11070989,112965,0,1753693106,13901.507668009996,-18.819133229997533,53070.26249376 2025-07-28,08:58:28.000,209,11071060,112885,0,1753693107,13901.51440431999,-18.819133229997533,53070.22057104001 2025-07-28,08:58:29.000,209,11070992,113045,0,1753693108,13901.51440431999,-18.797985839999455,53070.18563544 2025-07-28,08:58:30.000,209,11071063,113005,0,1753693109,13901.5009317,-18.734543669997947,53070.22057104001 2025-07-28,08:58:31.000,209,11071063,112765,0,1753693110,13901.527876939996,-18.76978932000202,53070.24153240001 2025-07-28,08:58:32.000,209,11071002,113085,0,1753693111,13901.527876939996,-18.76978932000202,53070.227558160004 2025-07-28,08:58:33.000,209,11071014,113205,0,1753693112,13901.58176742,-18.741592799997306,53070.248519520006 2025-07-28,08:58:34.000,209,11071082,113245,0,1753693113,13901.548085869996,-18.741592799997306,53070.2065968 2025-07-28,08:58:35.000,209,11071042,112805,0,1753693114,13901.51440431999,-18.748641929996666,53070.2065968 2025-07-28,08:58:36.000,209,11071032,113165,0,1753693115,13901.53461324999,-18.727494539998588,53070.23454528 2025-07-28,08:58:37.000,209,11071036,112925,0,1753693116,13901.56155849,-18.727494539998588,53070.24153240001 2025-07-28,08:58:38.000,209,11070992,113285,0,1753693117,13901.58176742,-18.692248890001792,53070.24153240001 2025-07-28,08:58:39.000,209,11071052,113365,0,1753693118,13901.588503729996,-18.685199759995157,53070.24153240001 2025-07-28,08:58:40.000,209,11071043,113125,0,1753693119,13901.575031109991,-18.685199759995157,53070.2065968 2025-07-28,08:58:41.000,209,11071038,112845,0,1753693120,13901.575031109991,-18.71339627999987,53070.19960968001 2025-07-28,08:58:42.000,209,11071098,113045,0,1753693121,13901.55482217999,-18.70634715000051,53070.2065968 2025-07-28,08:58:43.000,209,11071009,112965,0,1753693122,13901.548085869996,-18.685199759995157,53070.227558160004 2025-07-28,08:58:44.000,209,11071025,113085,0,1753693123,13901.568294799996,-18.734543669997947,53070.227558160004 2025-07-28,08:58:45.000,209,11071005,112925,0,1753693124,13901.595240039991,-18.66405236999708,53070.22057104001 2025-07-28,08:58:46.000,209,11071031,112965,0,1753693125,13901.615448969991,-18.685199759995157,53070.23454528 2025-07-28,08:58:47.000,209,11071036,113045,0,1753693126,13901.56155849,-18.692248890001792,53070.227558160004 2025-07-28,08:58:48.000,209,11071036,112965,0,1753693127,13901.575031109991,-18.692248890001792,53070.19960968001 2025-07-28,08:58:49.000,209,11071077,112845,0,1753693128,13901.575031109991,-18.66405236999708,53070.227558160004 2025-07-28,08:58:50.000,209,11070978,113045,0,1753693129,13901.608712659996,-18.70634715000051,53070.248519520006 2025-07-28,08:58:51.000,209,11071008,112925,0,1753693130,13901.662603140001,-18.66405236999708,53070.26249376 2025-07-28,08:58:52.000,209,11071094,112765,0,1753693131,13901.62218528,-18.67110149999644,53070.24153240001 2025-07-28,08:58:53.000,209,11071067,113125,0,1753693132,13901.628921589996,-18.6781506299958,53070.26249376 2025-07-28,08:58:54.000,209,11071077,113125,0,1753693133,13901.642394210001,-18.635855849999643,53070.25550664 2025-07-28,08:58:55.000,209,11071045,112845,0,1753693134,13901.676075759991,-18.607659330002207,53070.23454528 2025-07-28,08:58:56.000,209,11071025,112965,0,1753693135,13901.655866829991,-18.607659330002207,53070.276468000004 2025-07-28,08:58:57.000,209,11071040,113045,0,1753693136,13901.676075759991,-18.64995410999836,53070.276468000004 2025-07-28,08:58:58.000,209,11071053,113245,0,1753693137,13901.642394210001,-18.66405236999708,53070.28345512 2025-07-28,08:58:59.000,209,11071011,112885,0,1753693138,13901.662603140001,-18.67110149999644,53070.31839072001 2025-07-28,08:59:00.000,209,11071067,113005,0,1753693139,13901.662603140001,-18.614708460001566,53070.26249376 2025-07-28,08:59:01.000,209,11071028,113125,0,1753693140,13901.689548379996,-18.635855849999643,53070.297429360005 2025-07-28,08:59:02.000,209,11071010,112925,0,1753693141,13901.689548379996,-18.628806720000284,53070.30441648 2025-07-28,08:59:03.000,209,11070949,112845,0,1753693142,13901.662603140001,-18.628806720000284,53070.30441648 2025-07-28,08:59:04.000,209,11071054,113085,0,1753693143,13901.709757309996,-18.642904979999003,53070.3114036 2025-07-28,08:59:05.000,209,11071081,112725,0,1753693144,13901.682812070001,-18.621757590000925,53070.297429360005 2025-07-28,08:59:06.000,209,11071013,112925,0,1753693145,13901.723229930001,-18.60061019999557,53070.297429360005 2025-07-28,08:59:07.000,209,11071009,113285,0,1753693146,13901.709757309996,-18.565364549998776,53070.297429360005 2025-07-28,08:59:08.000,209,11071021,112965,0,1753693147,13901.797329339992,-18.593561069996213,53070.33236496 2025-07-28,08:59:09.000,209,11070981,113125,0,1753693148,13901.790593029997,-18.558315419999417,53070.30441648 2025-07-28,08:59:10.000,209,11071060,113125,0,1753693149,13901.857956129992,-18.607659330002207,53070.3114036 2025-07-28,08:59:11.000,209,11071022,113045,0,1753693150,13901.878165059992,-18.558315419999417,53070.276468000004 2025-07-28,08:59:12.000,209,11070991,113045,0,1753693151,13901.844483510002,-18.558315419999417,53070.36031344 2025-07-28,08:59:13.000,209,11071049,113125,0,1753693152,13901.918582919992,-18.565364549998776,53070.37428768 2025-07-28,08:59:14.000,209,11071023,112645,0,1753693153,13901.918582919992,-18.558315419999417,53070.36730056001 2025-07-28,08:59:15.000,209,11071077,112885,0,1753693154,13901.965737090002,-18.551266290000058,53070.31839072001 2025-07-28,08:59:16.000,209,11071060,113005,0,1753693155,13901.959000779992,-18.5442171600007,53070.36730056001 2025-07-28,08:59:17.000,209,11071051,113125,0,1753693156,13901.979209709993,-18.523069769995345,53070.36730056001 2025-07-28,08:59:18.000,209,11071001,113125,0,1753693157,13902.019627569993,-18.53011890000198,53070.40223616 2025-07-28,08:59:19.000,209,11071007,112965,0,1753693158,13902.093726979998,-18.508971509996627,53070.40223616 2025-07-28,08:59:20.000,209,11071044,113285,0,1753693159,13902.086990669988,-18.551266290000058,53070.444158880004 2025-07-28,08:59:21.000,209,11071041,113045,0,1753693160,13902.100463289993,-18.572413679998135,53070.38826192001 2025-07-28,08:59:22.000,209,11071055,113165,0,1753693161,13902.147617459988,-18.572413679998135,53070.36031344 2025-07-28,08:59:23.000,209,11070978,113405,0,1753693162,13902.147617459988,-18.614708460001566,53070.40922328001 2025-07-28,08:59:24.000,209,11071080,113125,0,1753693163,13902.167826389988,-18.621757590000925,53070.43018464 2025-07-28,08:59:25.000,209,11071057,113005,0,1753693164,13902.161090079993,-18.593561069996213,53070.40223616 2025-07-28,08:59:26.000,209,11071037,113085,0,1753693165,13902.174562699998,-18.593561069996213,53070.42319752 2025-07-28,08:59:27.000,209,11071101,113165,0,1753693166,13902.188035319989,-18.593561069996213,53070.42319752 2025-07-28,08:59:28.000,209,11071058,113125,0,1753693167,13902.194771629998,-18.593561069996213,53070.42319752 2025-07-28,08:59:29.000,209,11070961,113125,0,1753693168,13902.181299009993,-18.614708460001566,53070.43018464 2025-07-28,08:59:30.000,209,11071008,112965,0,1753693169,13902.127408529988,-18.64995410999836,53070.43717176001 2025-07-28,08:59:31.000,209,11071009,113085,0,1753693170,13902.154353769998,-18.635855849999643,53070.43018464 2025-07-28,08:59:32.000,209,11070986,112645,0,1753693171,13902.167826389988,-18.64995410999836,53070.416210400006 2025-07-28,08:59:33.000,209,11071023,113045,0,1753693172,13902.154353769998,-18.635855849999643,53070.465120240005 2025-07-28,08:59:34.000,209,11071042,112925,0,1753693173,13902.147617459988,-18.635855849999643,53070.49306872 2025-07-28,08:59:35.000,209,11071040,113005,0,1753693174,13902.140881149993,-18.64995410999836,53070.45813312001 2025-07-28,08:59:36.000,209,11070983,112925,0,1753693175,13902.107199599988,-18.64995410999836,53070.50704296001 2025-07-28,08:59:37.000,209,11071009,113045,0,1753693176,13902.107199599988,-18.64995410999836,53070.47909448 2025-07-28,08:59:38.000,209,11071086,112925,0,1753693177,13902.066781739988,-18.65700323999772,53070.45813312001 2025-07-28,08:59:39.000,209,11071073,113125,0,1753693178,13902.107199599988,-18.64995410999836,53070.48608160001 2025-07-28,08:59:40.000,209,11071005,113045,0,1753693179,13902.039836499993,-18.635855849999643,53070.451146 2025-07-28,08:59:41.000,209,11071046,113205,0,1753693180,13902.019627569993,-18.685199759995157,53070.49306872 2025-07-28,08:59:42.000,209,11071071,113045,0,1753693181,13901.952264469997,-18.64995410999836,53070.465120240005 2025-07-28,08:59:43.000,209,11071006,113205,0,1753693182,13901.999418639993,-18.6781506299958,53070.47210736 2025-07-28,08:59:44.000,209,11071041,112925,0,1753693183,13902.026363880002,-18.64995410999836,53070.48608160001 2025-07-28,08:59:45.000,209,11071023,113085,0,1753693184,13902.039836499993,-18.685199759995157,53070.45813312001 2025-07-28,08:59:46.000,209,11070989,113205,0,1753693185,13902.019627569993,-18.67110149999644,53070.465120240005 2025-07-28,08:59:47.000,209,11071047,113085,0,1753693186,13902.006154950002,-18.65700323999772,53070.50704296001 2025-07-28,08:59:48.000,209,11071019,113165,0,1753693187,13902.019627569993,-18.65700323999772,53070.514030080005 2025-07-28,08:59:49.000,209,11071042,112965,0,1753693188,13902.019627569993,-18.66405236999708,53070.45813312001 2025-07-28,08:59:50.000,209,11071054,113085,0,1753693189,13902.086990669988,-18.65700323999772,53070.50704296001 2025-07-28,08:59:51.000,209,11071045,113045,0,1753693190,13902.107199599988,-18.64995410999836,53070.50704296001 2025-07-28,08:59:52.000,209,11071043,113085,0,1753693191,13902.107199599988,-18.6781506299958,53070.48608160001 2025-07-28,08:59:53.000,209,11070963,113125,0,1753693192,13902.107199599988,-18.6781506299958,53070.47210736 2025-07-28,08:59:54.000,209,11071016,112525,0,1753693193,13902.127408529988,-18.67110149999644,53070.49306872 2025-07-28,08:59:55.000,209,11070986,113005,0,1753693194,13902.167826389988,-18.727494539998588,53070.53499144001 2025-07-28,08:59:56.000,209,11071042,113165,0,1753693195,13902.167826389988,-18.762740189995384,53070.49306872 2025-07-28,08:59:57.000,209,11071003,113165,0,1753693196,13902.201507939993,-18.755691059996025,53070.50704296001 2025-07-28,08:59:58.000,209,11071001,113125,0,1753693197,13902.181299009993,-18.762740189995384,53070.50704296001 2025-07-28,08:59:59.000,209,11071050,112925,0,1753693198,13902.154353769998,-18.797985839999455,53070.54197856 2025-07-28,09:00:00.000,209,11071012,113245,0,1753693199,13902.181299009993,-18.83323148999625,53070.59787552 2025-07-28,09:00:01.000,209,11071003,113085,0,1753693200,13902.140881149993,-18.776838450001378,53070.53499144001 2025-07-28,09:00:02.000,209,11071052,113085,0,1753693201,13902.140881149993,-18.826182359996892,53070.57691416001 2025-07-28,09:00:03.000,209,11071020,113045,0,1753693202,13902.120672219993,-18.847329750002245,53070.5210172 2025-07-28,09:00:04.000,209,11071002,112685,0,1753693203,13902.120672219993,-18.868477140000323,53070.562939920004 2025-07-28,09:00:05.000,209,11071009,113245,0,1753693204,13902.066781739988,-18.868477140000323,53070.583901280006 2025-07-28,09:00:06.000,209,11071071,113045,0,1753693205,13902.080254359993,-18.90372278999712,53070.54197856 2025-07-28,09:00:07.000,209,11071029,112885,0,1753693206,13902.073518049998,-18.88257539999904,53070.57691416001 2025-07-28,09:00:08.000,209,11071036,113125,0,1753693207,13902.033100189998,-18.95306669999991,53070.61883688 2025-07-28,09:00:09.000,209,11070990,112925,0,1753693208,13901.979209709993,-18.917821049995837,53070.61883688 2025-07-28,09:00:10.000,209,11071062,113045,0,1753693209,13901.985946020002,-18.94601757000055,53070.5908884 2025-07-28,09:00:11.000,209,11070999,112885,0,1753693210,13901.918582919992,-18.967164959998627,53070.57691416001 2025-07-28,09:00:12.000,209,11071075,112885,0,1753693211,13901.891637679997,-18.988312349996704,53070.57691416001 2025-07-28,09:00:13.000,209,11071035,113445,0,1753693212,13901.857956129992,-19.023558000000776,53070.55595280001 2025-07-28,09:00:14.000,209,11070974,112925,0,1753693213,13901.844483510002,-19.030607130000135,53070.57691416001 2025-07-28,09:00:15.000,209,11071036,113005,0,1753693214,13901.831010889997,-19.05880364999757,53070.50005584 2025-07-28,09:00:16.000,209,11070995,112925,0,1753693215,13901.797329339992,-19.044705389998853,53070.562939920004 2025-07-28,09:00:17.000,209,11070983,112685,0,1753693216,13901.763647790001,-19.07290190999629,53070.52800432 2025-07-28,09:00:18.000,209,11071065,113045,0,1753693217,13901.790593029997,-19.094049300001643,53070.583901280006 2025-07-28,09:00:19.000,209,11071056,112965,0,1753693218,13901.723229930001,-19.094049300001643,53070.514030080005 2025-07-28,09:00:20.000,209,11071005,113165,0,1753693219,13901.756911479992,-19.12929494999844,53070.50005584 2025-07-28,09:00:21.000,209,11071030,112965,0,1753693220,13901.756911479992,-19.12224581999908,53070.52800432 2025-07-28,09:00:22.000,209,11071041,112925,0,1753693221,13901.729966239996,-19.157491469995875,53070.50005584 2025-07-28,09:00:23.000,209,11070982,112805,0,1753693222,13901.736702549992,442.53232700999797,53070.5210172 2025-07-28,09:00:24.000,209,11071056,112845,0,1753693223,13901.756911479992,-19.157491469995875,53070.55595280001 2025-07-28,09:00:25.000,209,11071048,113005,0,1753693224,13901.743438860001,-19.150442339996516,53070.54197856 2025-07-28,09:00:26.000,209,11071037,113045,0,1753693225,13901.756911479992,-19.12929494999844,53070.5210172 2025-07-28,09:00:27.000,209,11071029,113245,0,1753693226,13901.696284689991,-19.143393209997157,53070.49306872 2025-07-28,09:00:28.000,209,11071033,113005,0,1753693227,13901.750175169997,-19.143393209997157,53070.514030080005 2025-07-28,09:00:29.000,209,11071054,113085,0,1753693228,13901.783856720001,-19.17863886000123,53070.54197856 2025-07-28,09:00:30.000,209,11071034,113445,0,1753693229,13901.777120409992,-19.17158973000187,53070.50005584 2025-07-28,09:00:31.000,209,11070966,113205,0,1753693230,13901.770384099997,-19.17158973000187,53070.50704296001 2025-07-28,09:00:32.000,209,11071023,112925,0,1753693231,13901.790593029997,-19.136344079997798,53070.514030080005 2025-07-28,09:00:33.000,209,11070969,113005,0,1753693232,13901.844483510002,-19.17158973000187,53070.52800432 2025-07-28,09:00:34.000,209,11071006,113045,0,1753693233,13901.797329339992,-19.150442339996516,53070.54197856 2025-07-28,09:00:35.000,209,11071022,112805,0,1753693234,13901.810801959997,-19.164540599995235,53070.49306872 2025-07-28,09:00:36.000,209,11070984,113365,0,1753693235,13901.790593029997,-19.164540599995235,53070.53499144001 2025-07-28,09:00:37.000,209,11070968,113085,0,1753693236,13901.743438860001,-19.17863886000123,53070.53499144001 2025-07-28,09:00:38.000,209,11071034,113165,0,1753693237,13901.723229930001,-19.136344079997798,53070.52800432 2025-07-28,09:00:39.000,209,11071038,113125,0,1753693238,13901.770384099997,-19.143393209997157,53070.53499144001 2025-07-28,09:00:40.000,209,11071039,112925,0,1753693239,13901.756911479992,-19.136344079997798,53070.50005584 2025-07-28,09:00:41.000,209,11071039,113005,0,1753693240,13901.770384099997,-19.12929494999844,53070.444158880004 2025-07-28,09:00:42.000,209,11071009,113205,0,1753693241,13901.797329339992,-19.157491469995875,53070.514030080005 2025-07-28,09:00:43.000,209,11071043,113165,0,1753693242,13901.756911479992,-19.164540599995235,53070.47210736 2025-07-28,09:00:44.000,209,11071046,113125,0,1753693243,13901.723229930001,-19.164540599995235,53070.48608160001 2025-07-28,09:00:45.000,209,11070992,113085,0,1753693244,13901.770384099997,-19.185687990000588,53070.451146 2025-07-28,09:00:46.000,209,11071010,113045,0,1753693245,13901.790593029997,-19.185687990000588,53070.465120240005 2025-07-28,09:00:47.000,209,11071041,112725,0,1753693246,13901.777120409992,-19.206835379998665,53070.49306872 2025-07-28,09:00:48.000,209,11071014,113005,0,1753693247,13901.756911479992,-19.235031899996102,53070.47909448 2025-07-28,09:00:49.000,209,11071010,113085,0,1753693248,13901.763647790001,-19.256179290001455,53070.49306872 2025-07-28,09:00:50.000,209,11071045,113085,0,1753693249,13901.750175169997,-19.256179290001455,53070.465120240005 2025-07-28,09:00:51.000,209,11071020,113085,0,1753693250,13901.750175169997,-19.277326679999533,53070.451146 2025-07-28,09:00:52.000,209,11071015,112965,0,1753693251,13901.729966239996,-19.319621459995687,53070.47909448 2025-07-28,09:00:53.000,209,11070972,113165,0,1753693252,13901.770384099997,-19.319621459995687,53070.45813312001 2025-07-28,09:00:54.000,209,11070969,113085,0,1753693253,13901.810801959997,-19.33371972000168,53070.49306872 2025-07-28,09:00:55.000,209,11071054,113365,0,1753693254,13901.831010889997,-19.36191623999912,53070.48608160001 2025-07-28,09:00:56.000,209,11071021,112965,0,1753693255,13901.770384099997,-19.397161889995914,53070.48608160001 2025-07-28,09:00:57.000,209,11070987,112925,0,1753693256,13901.790593029997,-19.425358410000626,53070.47210736 2025-07-28,09:00:58.000,209,11070986,113045,0,1753693257,13901.810801959997,-19.446505799998704,53070.47909448 2025-07-28,09:00:59.000,209,11071000,112765,0,1753693258,13901.831010889997,-19.453554929998063,53070.45813312001 2025-07-28,09:01:00.000,209,11070996,113325,0,1753693259,13901.797329339992,-19.47470231999614,53070.45813312001 2025-07-28,09:01:01.000,209,11071018,113165,0,1753693260,13901.817538269992,-19.502898840000853,53070.48608160001 2025-07-28,09:01:02.000,209,11071013,113045,0,1753693261,13901.810801959997,-19.53814448999765,53070.47909448 2025-07-28,09:01:03.000,209,11070999,113125,0,1753693262,13901.844483510002,-19.566341009995085,53070.52800432 2025-07-28,09:01:04.000,209,11071046,113125,0,1753693263,13901.797329339992,-19.509947970000212,53070.48608160001 2025-07-28,09:01:05.000,209,11071054,112965,0,1753693264,13901.750175169997,-19.57339014000172,53070.514030080005 2025-07-28,09:01:06.000,209,11071077,113045,0,1753693265,13901.783856720001,-19.545193619997008,53070.514030080005 2025-07-28,09:01:07.000,209,11070989,113045,0,1753693266,13901.777120409992,-19.594537529999798,53070.53499144001 2025-07-28,09:01:08.000,209,11071016,113125,0,1753693267,13901.750175169997,-19.601586659999157,53070.56992704 2025-07-28,09:01:09.000,209,11071040,112925,0,1753693268,13901.736702549992,-19.58748840000044,53070.53499144001 2025-07-28,09:01:10.000,209,11071056,113085,0,1753693269,13901.703021000001,-19.622734049997234,53070.50005584 2025-07-28,09:01:11.000,209,11071042,112965,0,1753693270,13901.750175169997,-19.601586659999157,53070.5210172 2025-07-28,09:01:12.000,209,11070985,112925,0,1753693271,13901.736702549992,-19.665028830000665,53070.50704296001 2025-07-28,09:01:13.000,209,11071037,113125,0,1753693272,13901.723229930001,-19.64388143999531,53070.50005584 2025-07-28,09:01:14.000,209,11070982,112925,0,1753693273,13901.676075759991,-19.665028830000665,53070.49306872 2025-07-28,09:01:15.000,209,11071007,113005,0,1753693274,13901.669339449996,-19.650930570001947,53070.50704296001 2025-07-28,09:01:16.000,209,11070987,112965,0,1753693275,13901.689548379996,-19.650930570001947,53070.52800432 2025-07-28,09:01:17.000,209,11070983,113125,0,1753693276,13901.682812070001,-19.679127089999383,53070.50704296001 2025-07-28,09:01:18.000,209,11071040,112845,0,1753693277,13901.709757309996,-19.64388143999531,53070.49306872 2025-07-28,09:01:19.000,209,11070967,112965,0,1753693278,13901.696284689991,-19.657979700001306,53070.5210172 2025-07-28,09:01:20.000,209,11071009,113165,0,1753693279,13901.696284689991,-19.636832309995953,53070.50005584 2025-07-28,09:01:21.000,209,11070988,113085,0,1753693280,13901.676075759991,-19.665028830000665,53070.49306872 2025-07-28,09:01:22.000,209,11071071,113085,0,1753693281,13901.716493619992,-19.6932253499981,53070.49306872 2025-07-28,09:01:23.000,209,11071061,112725,0,1753693282,13901.736702549992,-19.6932253499981,53070.45813312001 2025-07-28,09:01:24.000,209,11070965,113125,0,1753693283,13901.810801959997,-19.686176219998742,53070.514030080005 2025-07-28,09:01:25.000,209,11071010,113245,0,1753693284,13901.824274580002,-19.70732360999682,53070.465120240005 2025-07-28,09:01:26.000,209,11071007,112965,0,1753693285,13901.864692440002,-19.728471000002173,53070.48608160001 2025-07-28,09:01:27.000,209,11070975,113085,0,1753693286,13901.871428749997,-19.75666751999961,53070.514030080005 2025-07-28,09:01:28.000,209,11070993,113045,0,1753693287,13901.905110300002,-19.74961839000025,53070.45813312001 2025-07-28,09:01:29.000,209,11070983,112805,0,1753693288,13901.911846609997,-19.777814909997687,53070.43717176001 2025-07-28,09:01:30.000,209,11071035,112725,0,1753693289,13901.938791849992,-19.784864039997046,53070.43717176001 2025-07-28,09:01:31.000,209,11071049,112965,0,1753693290,13901.985946020002,-19.798962299995765,53070.43717176001 2025-07-28,09:01:32.000,209,11071031,113525,0,1753693291,13902.033100189998,-19.827158820000477,53070.42319752 2025-07-28,09:01:33.000,209,11071030,112965,0,1753693292,13902.066781739988,-19.827158820000477,53070.43717176001 2025-07-28,09:01:34.000,209,11070954,113125,0,1753693293,13902.086990669988,-19.841257079999195,53070.48608160001 2025-07-28,09:01:35.000,209,11070940,113045,0,1753693294,13902.154353769998,-19.87650272999599,53070.49306872 2025-07-28,09:01:36.000,209,11070955,113125,0,1753693295,13902.167826389988,-19.897650120001344,53070.465120240005 2025-07-28,09:01:37.000,209,11071005,113125,0,1753693296,13902.188035319989,-19.92584663999878,53070.49306872 2025-07-28,09:01:38.000,209,11071031,113005,0,1753693297,13902.208244249989,-19.961092289995577,53070.45813312001 2025-07-28,09:01:39.000,209,11070981,112845,0,1753693298,13902.221716869994,-20.010436199998367,53070.42319752 2025-07-28,09:01:40.000,209,11071009,113365,0,1753693299,13902.228453179989,-20.017485329997726,53070.45813312001 2025-07-28,09:01:41.000,209,11071006,113085,0,1753693300,13902.241925799994,-20.017485329997726,53070.451146 2025-07-28,09:01:42.000,209,11070983,113125,0,1753693301,13902.262134729994,-20.073878369999875,53070.49306872 2025-07-28,09:01:43.000,209,11071052,113085,0,1753693302,13902.255398419999,-20.066829240000516,53070.47909448 2025-07-28,09:01:44.000,209,11070964,113005,0,1753693303,13902.221716869994,-20.095025759997952,53070.49306872 2025-07-28,09:01:45.000,209,11070982,112885,0,1753693304,13902.201507939993,-20.087976629998593,53070.48608160001 2025-07-28,09:01:46.000,209,11071062,112925,0,1753693305,13902.201507939993,-20.15846792999946,53070.48608160001 2025-07-28,09:01:47.000,209,11071085,112845,0,1753693306,13902.174562699998,-20.16551705999882,53070.50005584 2025-07-28,09:01:48.000,209,11070973,113045,0,1753693307,13902.140881149993,-20.12322227999539,53070.57691416001 2025-07-28,09:01:49.000,209,11070997,113165,0,1753693308,13902.107199599988,-20.130271410002024,53070.514030080005 2025-07-28,09:01:50.000,209,11071081,113005,0,1753693309,13902.113935909998,-20.186664449996897,53070.5908884 2025-07-28,09:01:51.000,209,11071056,112965,0,1753693310,13902.086990669988,-20.186664449996897,53070.54896568 2025-07-28,09:01:52.000,209,11071067,113165,0,1753693311,13902.066781739988,-20.179615319997538,53070.57691416001 2025-07-28,09:01:53.000,209,11071021,113005,0,1753693312,13901.999418639993,-20.193713579996256,53070.55595280001 2025-07-28,09:01:54.000,209,11071005,112885,0,1753693313,13902.006154950002,-20.200762709995615,53070.56992704 2025-07-28,09:01:55.000,209,11071001,112965,0,1753693314,13902.012891259998,-20.20781184000225,53070.562939920004 2025-07-28,09:01:56.000,209,11070938,112965,0,1753693315,13901.959000779992,-20.21486097000161,53070.57691416001 2025-07-28,09:01:57.000,209,11071020,113125,0,1753693316,13901.911846609997,-20.193713579996256,53070.54896568 2025-07-28,09:01:58.000,209,11071077,113085,0,1753693317,13901.905110300002,-20.15846792999946,53070.583901280006 2025-07-28,09:01:59.000,209,11071060,113005,0,1753693318,13901.898373989992,-20.15846792999946,53070.562939920004 2025-07-28,09:02:00.000,209,11071053,113125,0,1753693319,13901.878165059992,-20.16551705999882,53070.57691416001 2025-07-28,09:02:01.000,209,11070998,113045,0,1753693320,13901.864692440002,-20.130271410002024,53070.59787552 2025-07-28,09:02:02.000,209,11071045,113165,0,1753693321,13901.864692440002,-20.130271410002024,53070.57691416001 2025-07-28,09:02:03.000,209,11071038,113485,0,1753693322,13901.810801959997,-20.087976629998593,53070.61883688 2025-07-28,09:02:04.000,209,11070971,112925,0,1753693323,13901.790593029997,-20.11617314999603,53070.55595280001 2025-07-28,09:02:05.000,209,11071015,113285,0,1753693324,13901.817538269992,-20.10912401999667,53070.583901280006 2025-07-28,09:02:06.000,209,11070969,112885,0,1753693325,13901.797329339992,-20.10207488999731,53070.57691416001 2025-07-28,09:02:07.000,209,11070997,112965,0,1753693326,13901.817538269992,-20.10207488999731,53070.55595280001 2025-07-28,09:02:08.000,209,11070992,113125,0,1753693327,13901.864692440002,-20.066829240000516,53070.56992704 2025-07-28,09:02:09.000,209,11071036,113005,0,1753693328,13901.898373989992,-20.052730980001797,53070.55595280001 2025-07-28,09:02:10.000,209,11070991,113045,0,1753693329,13901.898373989992,-20.024534459997085,53070.55595280001 2025-07-28,09:02:11.000,209,11071030,112845,0,1753693330,13901.905110300002,-19.98928881000029,53070.5210172 2025-07-28,09:02:12.000,209,11071056,112925,0,1753693331,13901.918582919992,-19.98928881000029,53070.5210172 2025-07-28,09:02:13.000,209,11071069,113165,0,1753693332,13901.938791849992,-20.024534459997085,53070.54197856 2025-07-28,09:02:14.000,209,11071074,112925,0,1753693333,13901.972473399997,-20.003387069999008,53070.54896568 2025-07-28,09:02:15.000,209,11070972,113165,0,1753693334,13902.012891259998,-19.98928881000029,53070.5908884 2025-07-28,09:02:16.000,209,11071067,113045,0,1753693335,13901.992682329997,-19.968141420002212,53070.53499144001 2025-07-28,09:02:17.000,209,11071007,112685,0,1753693336,13901.965737090002,-19.98223968000093,53070.56992704 2025-07-28,09:02:18.000,209,11071007,113005,0,1753693337,13902.046572810003,-19.97519055000157,53070.583901280006 2025-07-28,09:02:19.000,209,11071059,112765,0,1753693338,13902.033100189998,-20.003387069999008,53070.54197856 2025-07-28,09:02:20.000,209,11071075,112965,0,1753693339,13902.046572810003,-20.017485329997726,53070.562939920004 2025-07-28,09:02:21.000,209,11071075,113045,0,1753693340,13902.033100189998,-20.045681849995162,53070.57691416001 2025-07-28,09:02:22.000,209,11070998,113125,0,1753693341,13901.999418639993,-19.98928881000029,53070.583901280006 2025-07-28,09:02:23.000,209,11071047,112645,0,1753693342,13902.066781739988,-20.038632719995803,53070.60486264001 2025-07-28,09:02:24.000,209,11071072,113205,0,1753693343,13902.046572810003,-20.010436199998367,53070.59787552 2025-07-28,09:02:25.000,209,11070989,112965,0,1753693344,13901.999418639993,-19.98223968000093,53070.611849760004 2025-07-28,09:02:26.000,209,11071081,113165,0,1753693345,13902.019627569993,-19.97519055000157,53070.60486264001 2025-07-28,09:02:27.000,209,11070990,113125,0,1753693346,13902.026363880002,-19.98223968000093,53070.632811120005 2025-07-28,09:02:28.000,209,11070963,113005,0,1753693347,13901.992682329997,-19.97519055000157,53070.611849760004 2025-07-28,09:02:29.000,209,11071006,113165,0,1753693348,13901.972473399997,-19.961092289995577,53070.65377248001 2025-07-28,09:02:30.000,209,11070998,113085,0,1753693349,13901.972473399997,-19.99633793999965,53070.6607596 2025-07-28,09:02:31.000,209,11071076,112885,0,1753693350,13901.918582919992,-19.98928881000029,53070.64678536 2025-07-28,09:02:32.000,209,11070994,113005,0,1753693351,13901.918582919992,-19.97519055000157,53070.61883688 2025-07-28,09:02:33.000,209,11071028,112845,0,1753693352,13901.898373989992,-19.97519055000157,53070.60486264001 2025-07-28,09:02:34.000,209,11071002,113005,0,1753693353,13901.878165059992,-20.003387069999008,53070.63979824 2025-07-28,09:02:35.000,209,11071057,113365,0,1753693354,13901.871428749997,-19.968141420002212,53070.65377248001 2025-07-28,09:02:36.000,209,11071016,112925,0,1753693355,13901.797329339992,-19.961092289995577,53070.60486264001 2025-07-28,09:02:37.000,209,11070996,112965,0,1753693356,13901.797329339992,-19.94699402999686,53070.64678536 2025-07-28,09:02:38.000,209,11071058,113005,0,1753693357,13901.783856720001,-19.954043159996218,53070.67473384001 2025-07-28,09:02:39.000,209,11071021,112925,0,1753693358,13901.756911479992,-19.94699402999686,53070.61883688 2025-07-28,09:02:40.000,209,11071016,112925,0,1753693359,13901.709757309996,-19.911748380000063,53070.63979824 2025-07-28,09:02:41.000,209,11071049,113285,0,1753693360,13901.703021000001,-19.890600990001985,53070.6607596 2025-07-28,09:02:42.000,209,11071045,113085,0,1753693361,13901.709757309996,-19.904699250000704,53070.67473384001 2025-07-28,09:02:43.000,209,11071017,112925,0,1753693362,13901.662603140001,-19.890600990001985,53070.632811120005 2025-07-28,09:02:44.000,209,11070987,113045,0,1753693363,13901.635657899991,-19.87650272999599,53070.63979824 2025-07-28,09:02:45.000,209,11071016,113165,0,1753693364,13901.60197635,-19.869453599996632,53070.63979824 2025-07-28,09:02:46.000,209,11071068,112925,0,1753693365,13901.53461324999,-19.827158820000477,53070.632811120005 2025-07-28,09:02:47.000,209,11071088,112925,0,1753693366,13901.46051384,-19.827158820000477,53070.60486264001 2025-07-28,09:02:48.000,209,11071067,113125,0,1753693367,13901.47398645999,-19.848306209998555,53070.60486264001 2025-07-28,09:02:49.000,209,11070976,112965,0,1753693368,13901.447041219995,-19.81306056000176,53070.67473384001 2025-07-28,09:02:50.000,209,11071014,113045,0,1753693369,13901.35946919,-19.777814909997687,53070.56992704 2025-07-28,09:02:51.000,209,11071053,112925,0,1753693370,13901.325787639995,-19.74256926000089,53070.61883688 2025-07-28,09:02:52.000,209,11071012,112925,0,1753693371,13901.25842454,-19.728471000002173,53070.632811120005 2025-07-28,09:02:53.000,209,11070987,113165,0,1753693372,13901.19779775,-19.6932253499981,53070.59787552 2025-07-28,09:02:54.000,209,11071055,112925,0,1753693373,13901.143907269994,-19.70027447999746,53070.54896568 2025-07-28,09:02:55.000,209,11071020,113085,0,1753693374,13901.056335239999,-19.665028830000665,53070.59787552 2025-07-28,09:02:56.000,209,11071059,113205,0,1753693375,13901.029389999989,-19.672077960000024,53070.54197856 2025-07-28,09:02:57.000,209,11071020,113165,0,1753693376,13900.975499519998,-19.615684919997875,53070.54896568 2025-07-28,09:02:58.000,209,11071061,112885,0,1753693377,13900.948554279988,-19.545193619997008,53070.562939920004 2025-07-28,09:02:59.000,209,11071004,113245,0,1753693378,13900.901400109993,-19.502898840000853,53070.53499144001 2025-07-28,09:03:00.000,209,11071015,112925,0,1753693379,13900.881191179993,-19.495849710001494,53070.465120240005 2025-07-28,09:03:01.000,209,11071008,113005,0,1753693380,13900.854245939998,-19.411260150001908,53070.514030080005 2025-07-28,09:03:02.000,209,11071058,113005,0,1753693381,13900.753201289997,-19.383063629997196,53070.50704296001 2025-07-28,09:03:03.000,209,11070982,113205,0,1753693382,13900.780146529993,-19.383063629997196,53070.45813312001 2025-07-28,09:03:04.000,209,11071076,113165,0,1753693383,13900.732992359997,-19.36191623999912,53070.43717176001 2025-07-28,09:03:05.000,209,11071093,112925,0,1753693384,13900.732992359997,-19.326670590002323,53070.451146 2025-07-28,09:03:06.000,209,11071007,113085,0,1753693385,13900.699310809992,-19.270277550000174,53070.42319752 2025-07-28,09:03:07.000,209,11070974,113085,0,1753693386,13900.665629260002,-19.31257232999633,53070.37428768 2025-07-28,09:03:08.000,209,11071056,113085,0,1753693387,13900.685838190002,-19.270277550000174,53070.395249040004 2025-07-28,09:03:09.000,209,11071053,113085,0,1753693388,13900.732992359997,-19.235031899996102,53070.3812748 2025-07-28,09:03:10.000,209,11071033,113045,0,1753693389,13900.739728669992,-19.235031899996102,53070.37428768 2025-07-28,09:03:11.000,209,11071046,112925,0,1753693390,13900.739728669992,-19.192737119999947,53070.36031344 2025-07-28,09:03:12.000,209,11070991,112845,0,1753693391,13900.780146529993,-19.199786249999306,53070.36031344 2025-07-28,09:03:13.000,209,11071093,112965,0,1753693392,13900.847509630003,-19.185687990000588,53070.36031344 2025-07-28,09:03:14.000,209,11071030,113125,0,1753693393,13900.908136419988,-19.150442339996516,53070.36031344 2025-07-28,09:03:15.000,209,11071054,112765,0,1753693394,13900.988972139989,-19.143393209997157,53070.35332632 2025-07-28,09:03:16.000,209,11071018,112965,0,1753693395,13900.995708449998,-19.136344079997798,53070.346339200005 2025-07-28,09:03:17.000,209,11070988,112925,0,1753693396,13901.049598929989,-19.11519668999972,53070.33236496 2025-07-28,09:03:18.000,209,11070970,113125,0,1753693397,13901.13043464999,-19.136344079997798,53070.3114036 2025-07-28,09:03:19.000,209,11071045,112965,0,1753693398,13901.184325129994,-19.157491469995875,53070.35332632 2025-07-28,09:03:20.000,209,11071042,112965,0,1753693399,13901.31231501999,-19.143393209997157,53070.395249040004 2025-07-28,09:03:21.000,209,11071020,112885,0,1753693400,13901.366205499995,-19.199786249999306,53070.36031344 2025-07-28,09:03:22.000,209,11071059,113045,0,1753693401,13901.406623359995,-19.185687990000588,53070.38826192001 2025-07-28,09:03:23.000,209,11071068,113285,0,1753693402,13901.43356859999,-19.206835379998665,53070.346339200005 2025-07-28,09:03:24.000,209,11071030,113085,0,1753693403,13901.53461324999,-19.206835379998665,53070.35332632 2025-07-28,09:03:25.000,209,11071042,113085,0,1753693404,13901.52114063,-19.249130160002096,53070.35332632 2025-07-28,09:03:26.000,209,11071015,113045,0,1753693405,13901.608712659996,-19.270277550000174,53070.3812748 2025-07-28,09:03:27.000,209,11071004,113205,0,1753693406,13901.615448969991,-19.270277550000174,53070.35332632 2025-07-28,09:03:28.000,209,11071058,112965,0,1753693407,13901.608712659996,-19.326670590002323,53070.38826192001 2025-07-28,09:03:29.000,209,11071040,113285,0,1753693408,13901.709757309996,-19.326670590002323,53070.42319752 2025-07-28,09:03:30.000,209,11071087,113045,0,1753693409,13901.723229930001,-19.368965369998477,53070.416210400006 2025-07-28,09:03:31.000,209,11071043,113245,0,1753693410,13901.736702549992,-19.383063629997196,53070.43717176001 2025-07-28,09:03:32.000,209,11071066,112925,0,1753693411,13901.783856720001,-19.390112759996555,53070.43018464 2025-07-28,09:03:33.000,209,11071066,113125,0,1753693412,13901.750175169997,-19.425358410000626,53070.451146 2025-07-28,09:03:34.000,209,11071039,113085,0,1753693413,13901.736702549992,-19.4817514499955,53070.47210736 2025-07-28,09:03:35.000,209,11071055,112845,0,1753693414,13901.756911479992,-19.46765318999678,53070.465120240005 2025-07-28,09:03:36.000,209,11071005,113085,0,1753693415,13901.729966239996,-19.495849710001494,53070.43018464 2025-07-28,09:03:37.000,209,11071000,113045,0,1753693416,13901.743438860001,-19.509947970000212,53070.43018464 2025-07-28,09:03:38.000,209,11071059,112765,0,1753693417,13901.736702549992,-19.51699709999957,53070.49306872 2025-07-28,09:03:39.000,209,11070980,113165,0,1753693418,13901.743438860001,-19.53109535999829,53070.47909448 2025-07-28,09:03:40.000,209,11071040,112925,0,1753693419,13901.635657899991,-19.545193619997008,53070.47210736 2025-07-28,09:03:41.000,209,11071032,113085,0,1753693420,13901.676075759991,-19.559291879995726,53070.54197856 2025-07-28,09:03:42.000,209,11071059,112925,0,1753693421,13901.709757309996,-19.552242749996367,53070.50005584 2025-07-28,09:03:43.000,209,11071073,113045,0,1753693422,13901.676075759991,-19.601586659999157,53070.48608160001 2025-07-28,09:03:44.000,209,11071016,113045,0,1753693423,13901.595240039991,-19.622734049997234,53070.5210172 2025-07-28,09:03:45.000,209,11070986,112765,0,1753693424,13901.669339449996,-19.629783179996593,53070.451146 2025-07-28,09:03:46.000,209,11071005,113165,0,1753693425,13901.689548379996,-19.629783179996593,53070.50005584 2025-07-28,09:03:47.000,209,11071001,113085,0,1753693426,13901.703021000001,-19.665028830000665,53070.50704296001 2025-07-28,09:03:48.000,209,11071046,113085,0,1753693427,13901.750175169997,-19.672077960000024,53070.444158880004 2025-07-28,09:03:49.000,209,11071014,113205,0,1753693428,13901.756911479992,-19.657979700001306,53070.43717176001 2025-07-28,09:03:50.000,209,11070977,113125,0,1753693429,13901.750175169997,-19.6932253499981,53070.45813312001 2025-07-28,09:03:51.000,209,11071019,113125,0,1753693430,13901.743438860001,441.9683966099983,53070.40922328001 2025-07-28,09:03:52.000,209,11070988,112965,0,1753693431,13901.770384099997,-19.657979700001306,53070.45813312001 2025-07-28,09:03:53.000,209,11070986,112965,0,1753693432,13901.837747199992,-19.665028830000665,53070.47210736 2025-07-28,09:03:54.000,209,11071061,113125,0,1753693433,13901.844483510002,-19.686176219998742,53070.48608160001 2025-07-28,09:03:55.000,209,11071021,113125,0,1753693434,13901.891637679997,-19.679127089999383,53070.43018464 2025-07-28,09:03:56.000,209,11071066,113125,0,1753693435,13901.932055539997,-19.70732360999682,53070.416210400006 2025-07-28,09:03:57.000,209,11071069,112845,0,1753693436,13901.918582919992,-19.686176219998742,53070.43018464 2025-07-28,09:03:58.000,209,11071043,112765,0,1753693437,13901.979209709993,-19.70732360999682,53070.42319752 2025-07-28,09:03:59.000,209,11071006,113085,0,1753693438,13901.992682329997,-19.735520130001532,53070.40223616 2025-07-28,09:04:00.000,209,11071006,113045,0,1753693439,13902.012891259998,-19.71437273999618,53070.40223616 2025-07-28,09:04:01.000,209,11070977,113005,0,1753693440,13902.039836499993,-19.74256926000089,53070.40922328001 2025-07-28,09:04:02.000,209,11070990,113045,0,1753693441,13902.053309119998,-19.686176219998742,53070.45813312001 2025-07-28,09:04:03.000,209,11070995,112965,0,1753693442,13902.107199599988,-19.721421869995538,53070.43717176001 2025-07-28,09:04:04.000,209,11071064,112805,0,1753693443,13902.086990669988,-19.735520130001532,53070.38826192001 2025-07-28,09:04:05.000,209,11071036,112925,0,1753693444,13902.113935909998,-19.75666751999961,53070.43018464 2025-07-28,09:04:06.000,209,11071026,112645,0,1753693445,13902.120672219993,-19.74961839000025,53070.43018464 2025-07-28,09:04:07.000,209,11071073,112845,0,1753693446,13902.093726979998,-19.74256926000089,53070.395249040004 2025-07-28,09:04:08.000,209,11070960,112885,0,1753693447,13902.107199599988,-19.728471000002173,53070.43018464 2025-07-28,09:04:09.000,209,11070987,112965,0,1753693448,13902.113935909998,-19.74256926000089,53070.395249040004 2025-07-28,09:04:10.000,209,11071017,113125,0,1753693449,13902.093726979998,-19.735520130001532,53070.43717176001 2025-07-28,09:04:11.000,209,11070981,113005,0,1753693450,13902.100463289993,-19.76371664999897,53070.47909448 2025-07-28,09:04:12.000,209,11071002,112925,0,1753693451,13902.120672219993,-19.74961839000025,53070.45813312001 2025-07-28,09:04:13.000,209,11071051,112965,0,1753693452,13902.100463289993,-19.777814909997687,53070.465120240005 2025-07-28,09:04:14.000,209,11071063,112925,0,1753693453,13902.053309119998,-19.784864039997046,53070.45813312001 2025-07-28,09:04:15.000,209,11071067,113005,0,1753693454,13902.046572810003,-19.798962299995765,53070.43018464 2025-07-28,09:04:16.000,209,11071066,113045,0,1753693455,13902.019627569993,-19.827158820000477,53070.416210400006 2025-07-28,09:04:17.000,209,11071026,112965,0,1753693456,13902.006154950002,-19.798962299995765,53070.451146 2025-07-28,09:04:18.000,209,11071015,112845,0,1753693457,13902.012891259998,-19.784864039997046,53070.43018464 2025-07-28,09:04:19.000,209,11071005,113085,0,1753693458,13902.006154950002,-19.81306056000176,53070.47909448 2025-07-28,09:04:20.000,209,11070998,113045,0,1753693459,13901.985946020002,-19.784864039997046,53070.52800432 2025-07-28,09:04:21.000,209,11071004,112845,0,1753693460,13901.945528160002,-19.777814909997687,53070.47909448 2025-07-28,09:04:22.000,209,11071059,112885,0,1753693461,13901.945528160002,-19.777814909997687,53070.50704296001 2025-07-28,09:04:23.000,209,11071084,113125,0,1753693462,13901.938791849992,-19.784864039997046,53070.444158880004 2025-07-28,09:04:24.000,209,11071004,112925,0,1753693463,13901.918582919992,-19.81306056000176,53070.48608160001 2025-07-28,09:04:25.000,209,11071060,113045,0,1753693464,13901.938791849992,-19.820109690001118,53070.5210172 2025-07-28,09:04:26.000,209,11071015,113125,0,1753693465,13901.918582919992,-19.784864039997046,53070.451146 2025-07-28,09:04:27.000,209,11071055,113005,0,1753693466,13901.884901370002,-19.81306056000176,53070.48608160001 2025-07-28,09:04:28.000,209,11071007,112925,0,1753693467,13901.878165059992,-19.841257079999195,53070.48608160001 2025-07-28,09:04:29.000,209,11071087,112925,0,1753693468,13901.918582919992,-19.862404469997273,53070.47909448 2025-07-28,09:04:30.000,209,11071079,113125,0,1753693469,13901.905110300002,-19.841257079999195,53070.45813312001 2025-07-28,09:04:31.000,209,11070976,112965,0,1753693470,13901.871428749997,-19.820109690001118,53070.45813312001 2025-07-28,09:04:32.000,209,11071062,113125,0,1753693471,13901.905110300002,-19.841257079999195,53070.465120240005 2025-07-28,09:04:33.000,209,11071041,113045,0,1753693472,13901.905110300002,-19.862404469997273,53070.514030080005 2025-07-28,09:04:34.000,209,11071014,112965,0,1753693473,13901.884901370002,-19.88355185999535,53070.45813312001 2025-07-28,09:04:35.000,209,11071071,113165,0,1753693474,13901.911846609997,-19.87650272999599,53070.43717176001 2025-07-28,09:04:36.000,209,11070995,112725,0,1753693475,13901.871428749997,-19.88355185999535,53070.43717176001 2025-07-28,09:04:37.000,209,11070991,113125,0,1753693476,13901.871428749997,-19.904699250000704,53070.451146 2025-07-28,09:04:38.000,209,11071054,113045,0,1753693477,13901.864692440002,-19.911748380000063,53070.416210400006 2025-07-28,09:04:39.000,209,11071031,113085,0,1753693478,13901.884901370002,-19.904699250000704,53070.42319752 2025-07-28,09:04:40.000,209,11071075,112725,0,1753693479,13901.884901370002,-19.93289576999814,53070.416210400006 2025-07-28,09:04:41.000,209,11071062,113045,0,1753693480,13901.857956129992,-19.9399448999975,53070.42319752 2025-07-28,09:04:42.000,209,11071041,113005,0,1753693481,13901.864692440002,-19.911748380000063,53070.42319752 2025-07-28,09:04:43.000,209,11071032,112845,0,1753693482,13901.898373989992,-19.93289576999814,53070.444158880004 2025-07-28,09:04:44.000,209,11071076,112965,0,1753693483,13901.878165059992,-19.954043159996218,53070.451146 2025-07-28,09:04:45.000,209,11071032,113125,0,1753693484,13901.844483510002,-19.904699250000704,53070.40223616 2025-07-28,09:04:46.000,209,11071066,113005,0,1753693485,13901.824274580002,-19.918797509999422,53070.3812748 2025-07-28,09:04:47.000,209,11071074,112845,0,1753693486,13901.797329339992,-19.94699402999686,53070.40223616 2025-07-28,09:04:48.000,209,11070986,112725,0,1753693487,13901.756911479992,-19.897650120001344,53070.38826192001 2025-07-28,09:04:49.000,209,11071068,112885,0,1753693488,13901.750175169997,-19.918797509999422,53070.36031344 2025-07-28,09:04:50.000,209,11071061,112645,0,1753693489,13901.716493619992,-19.890600990001985,53070.416210400006 2025-07-28,09:04:51.000,209,11071040,113085,0,1753693490,13901.669339449996,-19.92584663999878,53070.40922328001 2025-07-28,09:04:52.000,209,11070991,112885,0,1753693491,13901.608712659996,-19.918797509999422,53070.38826192001 2025-07-28,09:04:53.000,209,11071017,113085,0,1753693492,13901.527876939996,-19.869453599996632,53070.38826192001 2025-07-28,09:04:54.000,209,11071057,112925,0,1753693493,13901.487459079995,-19.890600990001985,53070.3812748 2025-07-28,09:04:55.000,209,11071053,113085,0,1753693494,13901.43356859999,-19.848306209998555,53070.3812748 2025-07-28,09:04:56.000,209,11071045,112925,0,1753693495,13901.37967812,-19.855355339997914,53070.42319752 2025-07-28,09:04:57.000,209,11071052,112805,0,1753693496,13901.37294180999,-19.834207949999836,53070.416210400006 2025-07-28,09:04:58.000,209,11071043,113085,0,1753693497,13901.33252394999,-19.820109690001118,53070.35332632 2025-07-28,09:04:59.000,209,11071101,113045,0,1753693498,13901.27863347,-19.806011429995124,53070.36730056001 2025-07-28,09:05:00.000,209,11070969,113045,0,1753693499,13901.29210608999,-19.777814909997687,53070.36730056001 2025-07-28,09:05:01.000,209,11071022,113205,0,1753693500,13901.23147929999,-19.75666751999961,53070.346339200005 2025-07-28,09:05:02.000,209,11071011,113125,0,1753693501,13901.21800668,-19.76371664999897,53070.32537784 2025-07-28,09:05:03.000,209,11071035,113125,0,1753693502,13901.19106143999,-19.791913169996405,53070.29044224001 2025-07-28,09:05:04.000,209,11071123,113125,0,1753693503,13901.19779775,-19.791913169996405,53070.3812748 2025-07-28,09:05:05.000,209,11070979,112965,0,1753693504,13901.143907269994,-19.75666751999961,53070.32537784 2025-07-28,09:05:06.000,209,11070992,113005,0,1753693505,13901.21800668,-19.735520130001532,53070.36031344 2025-07-28,09:05:07.000,209,11071072,112805,0,1753693506,13901.17085250999,-19.71437273999618,53070.28345512 2025-07-28,09:05:08.000,209,11070986,113125,0,1753693507,13901.19106143999,-19.70027447999746,53070.33236496 2025-07-28,09:05:09.000,209,11071013,112725,0,1753693508,13901.224742989994,-19.71437273999618,53070.3114036 2025-07-28,09:05:10.000,209,11070960,113005,0,1753693509,13901.21127036999,-19.70027447999746,53070.29044224001 2025-07-28,09:05:11.000,209,11071010,113005,0,1753693510,13901.21800668,-19.70732360999682,53070.33236496 2025-07-28,09:05:12.000,209,11071042,113045,0,1753693511,13901.244951919994,-19.679127089999383,53070.30441648 2025-07-28,09:05:13.000,209,11071002,113045,0,1753693512,13901.33926026,-19.672077960000024,53070.30441648 2025-07-28,09:05:14.000,209,11071012,113085,0,1753693513,13901.366205499995,-19.672077960000024,53070.30441648 2025-07-28,09:05:15.000,209,11070996,113285,0,1753693514,13901.33926026,-19.657979700001306,53070.248519520006 2025-07-28,09:05:16.000,209,11071062,112885,0,1753693515,13901.35946919,-19.679127089999383,53070.297429360005 2025-07-28,09:05:17.000,209,11071045,112965,0,1753693516,13901.406623359995,-19.636832309995953,53070.29044224001 2025-07-28,09:05:18.000,209,11071025,112925,0,1753693517,13901.43356859999,-19.636832309995953,53070.3114036 2025-07-28,09:05:19.000,209,11071084,112965,0,1753693518,13901.447041219995,-19.615684919997875,53070.31839072001 2025-07-28,09:05:20.000,209,11071019,113125,0,1753693519,13901.47398645999,-19.629783179996593,53070.276468000004 2025-07-28,09:05:21.000,209,11071061,113125,0,1753693520,13901.507668009996,-19.650930570001947,53070.29044224001 2025-07-28,09:05:22.000,209,11071072,113125,0,1753693521,13901.53461324999,-19.629783179996593,53070.31839072001 2025-07-28,09:05:23.000,209,11071054,113005,0,1753693522,13901.588503729996,-19.594537529999798,53070.3114036 2025-07-28,09:05:24.000,209,11071033,113085,0,1753693523,13901.669339449996,-19.657979700001306,53070.32537784 2025-07-28,09:05:25.000,209,11070994,113045,0,1753693524,13901.682812070001,-19.657979700001306,53070.30441648 2025-07-28,09:05:26.000,209,11071013,112805,0,1753693525,13901.669339449996,-19.64388143999531,53070.346339200005 2025-07-28,09:05:27.000,209,11071030,112845,0,1753693526,13901.729966239996,-19.636832309995953,53070.33236496 2025-07-28,09:05:28.000,209,11070968,113245,0,1753693527,13901.743438860001,-19.650930570001947,53070.30441648 2025-07-28,09:05:29.000,209,11071058,113085,0,1753693528,13901.783856720001,-19.665028830000665,53070.3114036 2025-07-28,09:05:30.000,209,11071050,113205,0,1753693529,13901.756911479992,-19.665028830000665,53070.33236496 2025-07-28,09:05:31.000,209,11071043,113005,0,1753693530,13901.790593029997,-19.665028830000665,53070.36031344 2025-07-28,09:05:32.000,209,11071024,112965,0,1753693531,13901.817538269992,-19.721421869995538,53070.36730056001 2025-07-28,09:05:33.000,209,11071086,113045,0,1753693532,13901.810801959997,-19.686176219998742,53070.297429360005 2025-07-28,09:05:34.000,209,11071013,112845,0,1753693533,13901.790593029997,-19.74961839000025,53070.35332632 2025-07-28,09:05:35.000,209,11070980,112805,0,1753693534,13901.804065650002,-19.770765779998328,53070.346339200005 2025-07-28,09:05:36.000,209,11070993,113125,0,1753693535,13901.777120409992,-19.74256926000089,53070.37428768 2025-07-28,09:05:37.000,209,11071059,112805,0,1753693536,13901.736702549992,-19.735520130001532,53070.395249040004 2025-07-28,09:05:38.000,209,11071060,113045,0,1753693537,13901.750175169997,-19.74256926000089,53070.346339200005 2025-07-28,09:05:39.000,209,11071065,112925,0,1753693538,13901.756911479992,-19.777814909997687,53070.36031344 2025-07-28,09:05:40.000,209,11071086,112965,0,1753693539,13901.709757309996,-19.770765779998328,53070.38826192001 2025-07-28,09:05:41.000,209,11070993,113045,0,1753693540,13901.696284689991,-19.728471000002173,53070.36031344 2025-07-28,09:05:42.000,209,11071079,113125,0,1753693541,13901.662603140001,-19.76371664999897,53070.35332632 2025-07-28,09:05:43.000,209,11071014,112925,0,1753693542,13901.676075759991,-19.76371664999897,53070.35332632 2025-07-28,09:05:44.000,209,11071003,113045,0,1753693543,13901.62218528,-19.791913169996405,53070.346339200005 2025-07-28,09:05:45.000,209,11071090,113125,0,1753693544,13901.615448969991,-19.770765779998328,53070.33236496 2025-07-28,09:05:46.000,209,11070993,113085,0,1753693545,13901.58176742,-19.784864039997046,53070.33236496 2025-07-28,09:05:47.000,209,11071083,112925,0,1753693546,13901.55482217999,-19.75666751999961,53070.36730056001 2025-07-28,09:05:48.000,209,11071066,112965,0,1753693547,13901.54134956,-19.74961839000025,53070.36730056001 2025-07-28,09:05:49.000,209,11071084,112965,0,1753693548,13901.5009317,-19.770765779998328,53070.29044224001 2025-07-28,09:05:50.000,209,11070950,112725,0,1753693549,13901.44030491,-19.76371664999897,53070.33935208001 2025-07-28,09:05:51.000,209,11071065,113085,0,1753693550,13901.48072277,-19.75666751999961,53070.37428768 2025-07-28,09:05:52.000,209,11071037,112925,0,1753693551,13901.46051384,-19.75666751999961,53070.31839072001 2025-07-28,09:05:53.000,209,11070996,112765,0,1753693552,13901.46051384,-19.770765779998328,53070.32537784 2025-07-28,09:05:54.000,209,11071039,113005,0,1753693553,13901.49419538999,-19.71437273999618,53070.36031344 2025-07-28,09:05:55.000,209,11070995,113285,0,1753693554,13901.5009317,-19.70027447999746,53070.33935208001 2025-07-28,09:05:56.000,209,11071013,112925,0,1753693555,13901.48072277,-19.650930570001947,53070.3114036 2025-07-28,09:05:57.000,209,11071062,113005,0,1753693556,13901.487459079995,-19.629783179996593,53070.31839072001 2025-07-28,09:05:58.000,209,11071050,113045,0,1753693557,13901.51440431999,-19.608635789998516,53070.276468000004 2025-07-28,09:05:59.000,209,11071058,113005,0,1753693558,13901.53461324999,-19.57339014000172,53070.26249376 2025-07-28,09:06:00.000,209,11070973,113045,0,1753693559,13901.54134956,-19.601586659999157,53070.276468000004 2025-07-28,09:06:01.000,209,11071002,113245,0,1753693560,13901.548085869996,-19.608635789998516,53070.3114036 2025-07-28,09:06:02.000,209,11071079,113005,0,1753693561,13901.58176742,-19.57339014000172,53070.31839072001 2025-07-28,09:06:03.000,209,11070982,112765,0,1753693562,13901.588503729996,-19.594537529999798,53070.26948088001 2025-07-28,09:06:04.000,209,11070992,113045,0,1753693563,13901.60197635,-19.57339014000172,53070.24153240001 2025-07-28,09:06:05.000,209,11071000,112885,0,1753693564,13901.58176742,-19.545193619997008,53070.26948088001 2025-07-28,09:06:06.000,209,11071064,112885,0,1753693565,13901.548085869996,-19.52404622999893,53070.28345512 2025-07-28,09:06:07.000,209,11071091,113005,0,1753693566,13901.56155849,-19.53814448999765,53070.26948088001 2025-07-28,09:06:08.000,209,11070991,113285,0,1753693567,13901.58176742,-19.545193619997008,53070.26249376 2025-07-28,09:06:09.000,209,11070983,113085,0,1753693568,13901.642394210001,-19.52404622999893,53070.26948088001 2025-07-28,09:06:10.000,209,11071042,113005,0,1753693569,13901.635657899991,-19.52404622999893,53070.19262256 2025-07-28,09:06:11.000,209,11071032,113125,0,1753693570,13901.682812070001,-19.559291879995726,53070.25550664 2025-07-28,09:06:12.000,209,11071034,112965,0,1753693571,13901.682812070001,-19.53814448999765,53070.24153240001 2025-07-28,09:06:13.000,209,11071046,112965,0,1753693572,13901.62218528,-19.53109535999829,53070.25550664 2025-07-28,09:06:14.000,209,11071084,112965,0,1753693573,13901.662603140001,-19.51699709999957,53070.26249376 2025-07-28,09:06:15.000,209,11070984,112965,0,1753693574,13901.642394210001,-19.53109535999829,53070.26948088001 2025-07-28,09:06:16.000,209,11071081,113125,0,1753693575,13901.628921589996,-19.502898840000853,53070.30441648 2025-07-28,09:06:17.000,209,11071054,112885,0,1753693576,13901.669339449996,-19.53814448999765,53070.2065968 2025-07-28,09:06:18.000,209,11070991,113085,0,1753693577,13901.635657899991,-19.502898840000853,53070.227558160004 2025-07-28,09:06:19.000,209,11070971,113005,0,1753693578,13901.588503729996,-19.502898840000853,53070.26948088001 2025-07-28,09:06:20.000,209,11071042,112925,0,1753693579,13901.568294799996,-19.460604059997422,53070.297429360005 2025-07-28,09:06:21.000,209,11071038,113085,0,1753693580,13901.568294799996,-19.502898840000853,53070.22057104001 2025-07-28,09:06:22.000,209,11071101,112845,0,1753693581,13901.51440431999,-19.4817514499955,53070.297429360005 2025-07-28,09:06:23.000,209,11071090,113005,0,1753693582,13901.447041219995,-19.460604059997422,53070.24153240001 2025-07-28,09:06:24.000,209,11071000,113125,0,1753693583,13901.44030491,-19.46765318999678,53070.248519520006 2025-07-28,09:06:25.000,209,11071036,113005,0,1753693584,13901.41335966999,-19.446505799998704,53070.18563544 2025-07-28,09:06:26.000,209,11071050,112605,0,1753693585,13901.33926026,-19.446505799998704,53070.21358392 2025-07-28,09:06:27.000,209,11071036,113125,0,1753693586,13901.35946919,-19.425358410000626,53070.129738480005 2025-07-28,09:06:28.000,209,11070972,112805,0,1753693587,13901.35946919,-19.439456669999345,53070.15768696 2025-07-28,09:06:29.000,209,11071032,112885,0,1753693588,13901.305578709995,-19.397161889995914,53070.16467408 2025-07-28,09:06:30.000,209,11071024,112965,0,1753693589,13901.265160849995,-19.397161889995914,53070.16467408 2025-07-28,09:06:31.000,209,11070997,113125,0,1753693590,13901.23147929999,-19.383063629997196,53070.12275136001 2025-07-28,09:06:32.000,209,11071034,112765,0,1753693591,13901.25168822999,-19.36191623999912,53070.11576424 2025-07-28,09:06:33.000,209,11071052,112965,0,1753693592,13901.19779775,-19.36191623999912,53070.10179000001 2025-07-28,09:06:34.000,209,11070987,113005,0,1753693593,13901.19106143999,-19.383063629997196,53070.08781576 2025-07-28,09:06:35.000,209,11071048,112925,0,1753693594,13901.164116199994,-19.3478179800004,53070.10179000001 2025-07-28,09:06:36.000,209,11071030,113125,0,1753693595,13901.19106143999,-19.319621459995687,53070.129738480005 2025-07-28,09:06:37.000,209,11071005,112805,0,1753693596,13901.164116199994,-19.33371972000168,53070.129738480005 2025-07-28,09:06:38.000,209,11070998,112765,0,1753693597,13901.11022571999,-19.31257232999633,53070.108777120004 2025-07-28,09:06:39.000,209,11071001,112925,0,1753693598,13901.116962029999,-19.319621459995687,53070.108777120004 2025-07-28,09:06:40.000,209,11071056,112925,0,1753693599,13901.11022571999,-19.277326679999533,53070.14371272 2025-07-28,09:06:41.000,209,11071060,113005,0,1753693600,13901.103489409994,-19.29142493999825,53070.07384152001 2025-07-28,09:06:42.000,209,11071100,112725,0,1753693601,13901.13043464999,-19.31257232999633,53070.1367256 2025-07-28,09:06:43.000,209,11071091,112765,0,1753693602,13901.069807859989,-19.29142493999825,53070.10179000001 2025-07-28,09:06:44.000,209,11071087,112805,0,1753693603,13901.090016789989,-19.31257232999633,53070.08781576 2025-07-28,09:06:45.000,209,11071058,113285,0,1753693604,13901.076544169999,-19.30552319999697,53070.10179000001 2025-07-28,09:06:46.000,209,11070991,113045,0,1753693605,13901.103489409994,-19.29142493999825,53070.059867280004 2025-07-28,09:06:47.000,209,11071039,113165,0,1753693606,13901.076544169999,-19.29142493999825,53070.02493168 2025-07-28,09:06:48.000,209,11071014,112845,0,1753693607,13901.036126309999,-19.277326679999533,53070.04589304 2025-07-28,09:06:49.000,209,11070988,113045,0,1753693608,13900.995708449998,-19.249130160002096,53070.04589304 2025-07-28,09:06:50.000,209,11071001,112965,0,1753693609,13900.995708449998,-19.24208102999546,53070.05288016001 2025-07-28,09:06:51.000,209,11071024,112965,0,1753693610,13900.982235829993,-19.24208102999546,53070.080828640006 2025-07-28,09:06:52.000,209,11071100,112885,0,1753693611,13900.962026899993,-19.213884509998024,53070.03890592 2025-07-28,09:06:53.000,209,11071074,112605,0,1753693612,13900.948554279988,-19.199786249999306,53070.0668544 2025-07-28,09:06:54.000,209,11071052,113045,0,1753693613,13900.928345349988,-19.206835379998665,53070.04589304 2025-07-28,09:06:55.000,209,11071088,113125,0,1753693614,13900.874454869998,-19.185687990000588,53070.05288016001 2025-07-28,09:06:56.000,209,11071028,113125,0,1753693615,13900.854245939998,-19.164540599995235,53070.00397032001 2025-07-28,09:06:57.000,209,11070997,113165,0,1753693616,13900.834037009998,-19.150442339996516,53070.010957440005 2025-07-28,09:06:58.000,209,11071046,112965,0,1753693617,13900.820564389993,-19.136344079997798,53070.01794456 2025-07-28,09:06:59.000,209,11071009,113205,0,1753693618,13900.820564389993,-19.101098430001002,53070.059867280004 2025-07-28,09:07:00.000,209,11071067,112845,0,1753693619,13900.800355459993,-19.10814756000036,53070.00397032001 2025-07-28,09:07:01.000,209,11071042,113165,0,1753693620,13900.759937599993,-19.07290190999629,53069.98300896001 2025-07-28,09:07:02.000,209,11071078,113205,0,1753693621,13900.732992359997,-19.051754519998212,53069.941086240004 2025-07-28,09:07:03.000,209,11070986,113085,0,1753693622,13900.719519739992,-19.044705389998853,53069.962047600005 2025-07-28,09:07:04.000,209,11070986,112965,0,1753693623,13900.732992359997,-19.044705389998853,53069.92012488 2025-07-28,09:07:05.000,209,11071019,113125,0,1753693624,13900.753201289997,-19.016508870001417,53069.941086240004 2025-07-28,09:07:06.000,209,11071027,113005,0,1753693625,13900.753201289997,-19.023558000000776,53069.97602184 2025-07-28,09:07:07.000,209,11071023,113005,0,1753693626,13900.712783429997,-19.002410609995422,53069.941086240004 2025-07-28,09:07:08.000,209,11070999,112925,0,1753693627,13900.726256050002,-19.009459740002058,53069.913137760006 2025-07-28,09:07:09.000,209,11071010,112965,0,1753693628,13900.732992359997,-19.002410609995422,53069.941086240004 2025-07-28,09:07:10.000,209,11071035,113245,0,1753693629,13900.753201289997,-18.995361479996063,53069.95506048001 2025-07-28,09:07:11.000,209,11071053,112845,0,1753693630,13900.780146529993,-18.981263219997345,53069.927112 2025-07-28,09:07:12.000,209,11070974,113085,0,1753693631,13900.813828079998,-19.002410609995422,53069.892176400004 2025-07-28,09:07:13.000,209,11071007,112885,0,1753693632,13900.813828079998,-18.967164959998627,53069.85025368 2025-07-28,09:07:14.000,209,11071064,112965,0,1753693633,13900.827300700003,-18.974214089997986,53069.88518928001 2025-07-28,09:07:15.000,209,11071017,113205,0,1753693634,13900.874454869998,-18.974214089997986,53069.88518928001 2025-07-28,09:07:16.000,209,11070988,113005,0,1753693635,13900.908136419988,-18.974214089997986,53069.843266560005 2025-07-28,09:07:17.000,209,11070994,113085,0,1753693636,13900.908136419988,-18.960115829999268,53069.857240799996 2025-07-28,09:07:18.000,209,11071021,112725,0,1753693637,13900.914872729998,-18.960115829999268,53069.83627944001 2025-07-28,09:07:19.000,209,11071071,112925,0,1753693638,13900.928345349988,-18.93191931000183,53069.85025368 2025-07-28,09:07:20.000,209,11070967,112965,0,1753693639,13900.962026899993,-18.94601757000055,53069.81531808001 2025-07-28,09:07:21.000,209,11071071,113005,0,1753693640,13900.995708449998,-18.960115829999268,53069.87820216 2025-07-28,09:07:22.000,209,11071077,113005,0,1753693641,13900.995708449998,-18.960115829999268,53069.892176400004 2025-07-28,09:07:23.000,209,11071064,113165,0,1753693642,13901.076544169999,-18.960115829999268,53069.913137760006 2025-07-28,09:07:24.000,209,11071110,112845,0,1753693643,13901.13043464999,-18.93896844000119,53069.81531808001 2025-07-28,09:07:25.000,209,11071049,113005,0,1753693644,13901.090016789989,-18.924870179995196,53069.87820216 2025-07-28,09:07:26.000,209,11071041,112805,0,1753693645,13901.164116199994,-18.917821049995837,53069.89916352 2025-07-28,09:07:27.000,209,11071028,113085,0,1753693646,13901.177588819999,-18.861428010000964,53069.85025368 2025-07-28,09:07:28.000,209,11071038,112885,0,1753693647,13901.224742989994,-18.89667365999776,53069.87820216 2025-07-28,09:07:29.000,209,11070997,112925,0,1753693648,13901.27189715999,-18.89667365999776,53069.89916352 2025-07-28,09:07:30.000,209,11070971,113125,0,1753693649,13901.25842454,-18.84028061999561,53069.88518928001 2025-07-28,09:07:31.000,209,11071081,112965,0,1753693650,13901.21800668,-18.812084099998174,53069.86422792001 2025-07-28,09:07:32.000,209,11070966,113085,0,1753693651,13901.25842454,-18.805034969998815,53069.927112 2025-07-28,09:07:33.000,209,11071061,113005,0,1753693652,13901.25168822999,-18.790936710000096,53069.857240799996 2025-07-28,09:07:34.000,209,11071087,113125,0,1753693653,13901.31231501999,-18.776838450001378,53069.927112 2025-07-28,09:07:35.000,209,11071093,113125,0,1753693654,13901.305578709995,-18.741592799997306,53069.92012488 2025-07-28,09:07:36.000,209,11070990,112685,0,1753693655,13901.33926026,-18.70634715000051,53069.94807336 2025-07-28,09:07:37.000,209,11071047,112965,0,1753693656,13901.31231501999,-18.685199759995157,53069.90615064001 2025-07-28,09:07:38.000,209,11071007,113085,0,1753693657,13901.345996569995,-18.64995410999836,53069.90615064001 2025-07-28,09:07:39.000,209,11070981,113085,0,1753693658,13901.33252394999,-18.621757590000925,53069.89916352 2025-07-28,09:07:40.000,209,11070977,112885,0,1753693659,13901.325787639995,-18.572413679998135,53069.94807336 2025-07-28,09:07:41.000,209,11070972,113005,0,1753693660,13901.33926026,-18.572413679998135,53069.962047600005 2025-07-28,09:07:42.000,209,11070987,112805,0,1753693661,13901.345996569995,-18.565364549998776,53069.95506048001 2025-07-28,09:07:43.000,209,11071040,112965,0,1753693662,13901.345996569995,-18.501922379997268,53069.98999608 2025-07-28,09:07:44.000,209,11071077,112725,0,1753693663,13901.366205499995,-18.508971509996627,53069.98300896001 2025-07-28,09:07:45.000,209,11070978,112685,0,1753693664,13901.366205499995,-18.49487324999791,53069.927112 2025-07-28,09:07:46.000,209,11071072,112965,0,1753693665,13901.325787639995,-18.44552933999512,53069.94807336 2025-07-28,09:07:47.000,209,11071013,113005,0,1753693666,13901.33252394999,-18.459627600001113,53069.913137760006 2025-07-28,09:07:48.000,209,11070991,112925,0,1753693667,13901.35946919,-18.466676730000472,53069.95506048001 2025-07-28,09:07:49.000,209,11071036,113085,0,1753693668,13901.366205499995,-18.44552933999512,53069.927112 2025-07-28,09:07:50.000,209,11071026,113045,0,1753693669,13901.35946919,-18.44552933999512,53069.962047600005 2025-07-28,09:07:51.000,209,11070976,113005,0,1753693670,13901.35946919,-18.42438194999704,53069.96903472 2025-07-28,09:07:52.000,209,11071039,113005,0,1753693671,13901.426832289995,-18.410283689998323,53069.95506048001 2025-07-28,09:07:53.000,209,11071023,113285,0,1753693672,13901.406623359995,-18.43848020999576,53069.94807336 2025-07-28,09:07:54.000,209,11071071,112925,0,1753693673,13901.52114063,-18.417332819997682,53069.97602184 2025-07-28,09:07:55.000,209,11071038,113005,0,1753693674,13901.47398645999,-18.410283689998323,53069.962047600005 2025-07-28,09:07:56.000,209,11071095,112765,0,1753693675,13901.54134956,-18.44552933999512,53069.98999608 2025-07-28,09:07:57.000,209,11071016,113205,0,1753693676,13901.49419538999,-18.4314310799964,53069.941086240004 2025-07-28,09:07:58.000,209,11071005,113045,0,1753693677,13901.55482217999,-18.43848020999576,53069.93409912001 2025-07-28,09:07:59.000,209,11071058,113285,0,1753693678,13901.595240039991,-18.4314310799964,53070.00397032001 2025-07-28,09:08:00.000,209,11071046,113085,0,1753693679,13901.62218528,-18.452578470001754,53070.04589304 2025-07-28,09:08:01.000,209,11071038,112805,0,1753693680,13901.649130519996,-18.48077498999919,53070.02493168 2025-07-28,09:08:02.000,209,11070993,112765,0,1753693681,13901.696284689991,-18.466676730000472,53070.05288016001 2025-07-28,09:08:03.000,209,11071045,113205,0,1753693682,13901.723229930001,-18.452578470001754,53070.05288016001 2025-07-28,09:08:04.000,209,11071020,112965,0,1753693683,13901.709757309996,-18.48077498999919,53070.01794456 2025-07-28,09:08:05.000,209,11071046,113125,0,1753693684,13901.750175169997,-18.48077498999919,53070.01794456 2025-07-28,09:08:06.000,209,11071037,113005,0,1753693685,13901.756911479992,-18.48077498999919,53070.01794456 2025-07-28,09:08:07.000,209,11071046,112845,0,1753693686,13901.804065650002,-18.49487324999791,53070.03890592 2025-07-28,09:08:08.000,209,11071029,113045,0,1753693687,13901.831010889997,-18.48077498999919,53070.01794456 2025-07-28,09:08:09.000,209,11071041,113125,0,1753693688,13901.844483510002,-18.459627600001113,53070.07384152001 2025-07-28,09:08:10.000,209,11070983,113005,0,1753693689,13901.918582919992,-18.49487324999791,53070.07384152001 2025-07-28,09:08:11.000,209,11071056,113325,0,1753693690,13901.898373989992,-18.5442171600007,53070.03890592 2025-07-28,09:08:12.000,209,11070953,112765,0,1753693691,13901.938791849992,-18.516020639995986,53070.129738480005 2025-07-28,09:08:13.000,209,11071079,113005,0,1753693692,13901.952264469997,-18.501922379997268,53070.08781576 2025-07-28,09:08:14.000,209,11071011,112885,0,1753693693,13901.945528160002,-18.48077498999919,53070.0668544 2025-07-28,09:08:15.000,209,11071063,113045,0,1753693694,13901.972473399997,-18.49487324999791,53070.05288016001 2025-07-28,09:08:16.000,209,11071003,113405,0,1753693695,13901.945528160002,-18.508971509996627,53070.05288016001 2025-07-28,09:08:17.000,209,11071076,112925,0,1753693696,13901.965737090002,-18.49487324999791,53070.09480288 2025-07-28,09:08:18.000,209,11070980,113085,0,1753693697,13901.959000779992,-18.53716803000134,53070.080828640006 2025-07-28,09:08:19.000,209,11071065,112885,0,1753693698,13901.985946020002,-18.48782411999855,53070.03890592 2025-07-28,09:08:20.000,209,11071001,113125,0,1753693699,13901.992682329997,-18.53011890000198,53070.080828640006 2025-07-28,09:08:21.000,209,11071024,112925,0,1753693700,13902.019627569993,-18.501922379997268,53070.10179000001 2025-07-28,09:08:22.000,209,11071056,112765,0,1753693701,13902.080254359993,-18.501922379997268,53070.0668544 2025-07-28,09:08:23.000,209,11071022,113005,0,1753693702,13902.093726979998,-18.551266290000058,53070.10179000001 2025-07-28,09:08:24.000,209,11071063,113085,0,1753693703,13902.066781739988,-18.53716803000134,53070.03191880001 2025-07-28,09:08:25.000,209,11071000,112965,0,1753693704,13902.053309119998,-18.523069769995345,53070.11576424 2025-07-28,09:08:26.000,209,11071060,112845,0,1753693705,13902.073518049998,-18.551266290000058,53070.12275136001 2025-07-28,09:08:27.000,209,11071036,112965,0,1753693706,13902.066781739988,-18.558315419999417,53070.108777120004 2025-07-28,09:08:28.000,209,11071048,113005,0,1753693707,13902.134144839998,-18.572413679998135,53070.0668544 2025-07-28,09:08:29.000,209,11071045,113005,0,1753693708,13902.100463289993,-18.565364549998776,53070.07384152001 2025-07-28,09:08:30.000,209,11070989,113125,0,1753693709,13902.154353769998,-18.558315419999417,53070.08781576 2025-07-28,09:08:31.000,209,11071046,113005,0,1753693710,13902.181299009993,-18.586511939996853,53070.15069984001 2025-07-28,09:08:32.000,209,11071044,113005,0,1753693711,13902.221716869994,-18.621757590000925,53070.19960968001 2025-07-28,09:08:33.000,209,11071024,113005,0,1753693712,13902.262134729994,-18.607659330002207,53070.17166120001 2025-07-28,09:08:34.000,209,11071037,112805,0,1753693713,13902.302552589994,-18.66405236999708,53070.178648320005 2025-07-28,09:08:35.000,209,11070973,113125,0,1753693714,13902.336234139999,-18.642904979999003,53070.17166120001 2025-07-28,09:08:36.000,209,11071040,113125,0,1753693715,13902.41033354999,-18.642904979999003,53070.19960968001 2025-07-28,09:08:37.000,209,11071006,113085,0,1753693716,13902.45748772,-18.6781506299958,53070.17166120001 2025-07-28,09:08:38.000,209,11071060,113005,0,1753693717,13902.484432959995,-18.66405236999708,53070.19262256 2025-07-28,09:08:39.000,209,11070979,112885,0,1753693718,13902.51811451,-18.685199759995157,53070.18563544 2025-07-28,09:08:40.000,209,11071062,112925,0,1753693719,13902.55179605999,-18.69929802000115,53070.2065968 2025-07-28,09:08:41.000,209,11071025,112925,0,1753693720,13902.625895469995,-18.692248890001792,53070.26948088001 2025-07-28,09:08:42.000,209,11071060,112805,0,1753693721,13902.646104399995,-18.692248890001792,53070.22057104001 2025-07-28,09:08:43.000,209,11071036,113005,0,1753693722,13902.69999488,-18.71339627999987,53070.25550664 2025-07-28,09:08:44.000,209,11071001,113165,0,1753693723,13902.71346749999,-18.741592799997306,53070.21358392 2025-07-28,09:08:45.000,209,11071067,113125,0,1753693724,13902.76062167,-18.762740189995384,53070.227558160004 2025-07-28,09:08:46.000,209,11071010,113005,0,1753693725,13902.794303219991,-18.762740189995384,53070.29044224001 2025-07-28,09:08:47.000,209,11071050,113125,0,1753693726,13902.80103953,-18.790936710000096,53070.28345512 2025-07-28,09:08:48.000,209,11071032,113125,0,1753693727,13902.827984769996,-18.797985839999455,53070.33236496 2025-07-28,09:08:49.000,209,11071022,112765,0,1753693728,13902.848193699996,-18.755691059996025,53070.33935208001 2025-07-28,09:08:50.000,209,11070961,113125,0,1753693729,13902.861666320001,442.9200291599991,53070.33935208001 2025-07-28,09:08:51.000,209,11070978,113045,0,1753693730,13902.888611559996,-18.76978932000202,53070.297429360005 2025-07-28,09:08:52.000,209,11071021,113005,0,1753693731,13902.854930009991,-18.783887580000737,53070.33236496 2025-07-28,09:08:53.000,209,11070997,113085,0,1753693732,13902.881875250001,-18.762740189995384,53070.32537784 2025-07-28,09:08:54.000,209,11070992,112845,0,1753693733,13902.875138939991,-18.776838450001378,53070.3812748 2025-07-28,09:08:55.000,209,11071092,113085,0,1753693734,13902.848193699996,-18.83323148999625,53070.36730056001 2025-07-28,09:08:56.000,209,11070975,112885,0,1753693735,13902.834721079991,-18.805034969998815,53070.42319752 2025-07-28,09:08:57.000,209,11071042,113045,0,1753693736,13902.814512149991,-18.790936710000096,53070.40922328001 2025-07-28,09:08:58.000,209,11071043,112965,0,1753693737,13902.807775839996,-18.76978932000202,53070.40922328001 2025-07-28,09:08:59.000,209,11070996,113285,0,1753693738,13902.7808306,-18.797985839999455,53070.43717176001 2025-07-28,09:09:00.000,209,11070960,112805,0,1753693739,13902.794303219991,-18.84028061999561,53070.36031344 2025-07-28,09:09:01.000,209,11071058,112965,0,1753693740,13902.807775839996,-18.826182359996892,53070.47210736 2025-07-28,09:09:02.000,209,11071043,112845,0,1753693741,13902.80103953,-18.854378880001605,53070.43717176001 2025-07-28,09:09:03.000,209,11071049,113085,0,1753693742,13902.848193699996,-18.89667365999776,53070.47909448 2025-07-28,09:09:04.000,209,11071030,112605,0,1753693743,13902.84145739,-18.8896245299984,53070.45813312001 2025-07-28,09:09:05.000,209,11070986,113085,0,1753693744,13902.827984769996,-18.90372278999712,53070.465120240005 2025-07-28,09:09:06.000,209,11071042,113085,0,1753693745,13902.80103953,-18.90372278999712,53070.395249040004 2025-07-28,09:09:07.000,209,11070990,113085,0,1753693746,13902.787566909996,-18.93896844000119,53070.37428768 2025-07-28,09:09:08.000,209,11071009,112925,0,1753693747,13902.7808306,-18.924870179995196,53070.37428768 2025-07-28,09:09:09.000,209,11070993,113285,0,1753693748,13902.827984769996,-18.95306669999991,53070.444158880004 2025-07-28,09:09:10.000,209,11071078,113125,0,1753693749,13902.80103953,-18.967164959998627,53070.45813312001 2025-07-28,09:09:11.000,209,11071043,112965,0,1753693750,13902.827984769996,-18.974214089997986,53070.444158880004 2025-07-28,09:09:12.000,209,11071046,112965,0,1753693751,13902.82124846,-19.002410609995422,53070.47909448 2025-07-28,09:09:13.000,209,11071133,113085,0,1753693752,13902.80103953,-18.967164959998627,53070.48608160001 2025-07-28,09:09:14.000,209,11070990,113245,0,1753693753,13902.767357979996,-18.967164959998627,53070.50704296001 2025-07-28,09:09:15.000,209,11071067,112925,0,1753693754,13902.767357979996,-18.988312349996704,53070.53499144001 2025-07-28,09:09:16.000,209,11071067,112965,0,1753693755,13902.76062167,-18.995361479996063,53070.52800432 2025-07-28,09:09:17.000,209,11071068,112765,0,1753693756,13902.767357979996,-18.93191931000183,53070.57691416001 2025-07-28,09:09:18.000,209,11071044,113085,0,1753693757,13902.77409428999,-18.94601757000055,53070.54197856 2025-07-28,09:09:19.000,209,11071023,113085,0,1753693758,13902.76062167,-18.93896844000119,53070.54197856 2025-07-28,09:09:20.000,209,11070984,112925,0,1753693759,13902.82124846,-18.95306669999991,53070.55595280001 2025-07-28,09:09:21.000,209,11071048,112845,0,1753693760,13902.84145739,-18.875526269999682,53070.54197856 2025-07-28,09:09:22.000,209,11071046,112965,0,1753693761,13902.807775839996,-18.917821049995837,53070.50005584 2025-07-28,09:09:23.000,209,11071043,113085,0,1753693762,13902.807775839996,-18.93191931000183,53070.56992704 2025-07-28,09:09:24.000,209,11071040,112965,0,1753693763,13902.807775839996,-18.90372278999712,53070.55595280001 2025-07-28,09:09:25.000,209,11071035,112685,0,1753693764,13902.787566909996,-18.910771919996478,53070.54896568 2025-07-28,09:09:26.000,209,11071037,112965,0,1753693765,13902.807775839996,-18.90372278999712,53070.47210736 2025-07-28,09:09:27.000,209,11071056,112805,0,1753693766,13902.84145739,-18.924870179995196,53070.48608160001 2025-07-28,09:09:28.000,209,11071031,112765,0,1753693767,13902.827984769996,-18.8896245299984,53070.54197856 2025-07-28,09:09:29.000,209,11071004,112805,0,1753693768,13902.82124846,-18.93191931000183,53070.54896568 2025-07-28,09:09:30.000,209,11071033,112805,0,1753693769,13902.827984769996,-18.924870179995196,53070.52800432 2025-07-28,09:09:31.000,209,11070978,112765,0,1753693770,13902.827984769996,-18.917821049995837,53070.54896568 2025-07-28,09:09:32.000,209,11070997,113005,0,1753693771,13902.827984769996,-18.90372278999712,53070.57691416001 2025-07-28,09:09:33.000,209,11071045,112885,0,1753693772,13902.861666320001,-18.910771919996478,53070.632811120005 2025-07-28,09:09:34.000,209,11071077,113005,0,1753693773,13902.82124846,-18.90372278999712,53070.56992704 2025-07-28,09:09:35.000,209,11071041,113125,0,1753693774,13902.814512149991,-18.910771919996478,53070.5908884 2025-07-28,09:09:36.000,209,11071044,112925,0,1753693775,13902.787566909996,-18.868477140000323,53070.5908884 2025-07-28,09:09:37.000,209,11071049,113085,0,1753693776,13902.807775839996,-18.917821049995837,53070.63979824 2025-07-28,09:09:38.000,209,11071054,112925,0,1753693777,13902.787566909996,-18.89667365999776,53070.583901280006 2025-07-28,09:09:39.000,209,11071027,112725,0,1753693778,13902.787566909996,-18.89667365999776,53070.64678536 2025-07-28,09:09:40.000,209,11071046,112925,0,1753693779,13902.76062167,-18.875526269999682,53070.64678536 2025-07-28,09:09:41.000,209,11070973,112845,0,1753693780,13902.726940119996,442.79314482000336,53070.63979824 2025-07-28,09:09:42.000,209,11070989,112925,0,1753693781,13902.71346749999,-18.854378880001605,53070.611849760004 2025-07-28,09:09:43.000,209,11071014,112885,0,1753693782,13902.69999488,-18.868477140000323,53070.64678536 2025-07-28,09:09:44.000,209,11071086,113005,0,1753693783,13902.61242284999,-18.847329750002245,53070.64678536 2025-07-28,09:09:45.000,209,11070981,113125,0,1753693784,13902.59895023,-18.819133229997533,53070.63979824 2025-07-28,09:09:46.000,209,11071074,113045,0,1753693785,13902.5787413,-18.819133229997533,53070.64678536 2025-07-28,09:09:47.000,209,11071082,113005,0,1753693786,13902.524850819995,-18.826182359996892,53070.6607596 2025-07-28,09:09:48.000,209,11071071,112965,0,1753693787,13902.51137819999,-18.790936710000096,53070.63979824 2025-07-28,09:09:49.000,209,11071037,112765,0,1753693788,13902.524850819995,-18.76978932000202,53070.66774672 2025-07-28,09:09:50.000,209,11071091,112885,0,1753693789,13902.51811451,-18.755691059996025,53070.67473384001 2025-07-28,09:09:51.000,209,11070966,113125,0,1753693790,13902.49790558,-18.776838450001378,53070.65377248001 2025-07-28,09:09:52.000,209,11070987,113045,0,1753693791,13902.504641889995,-18.76978932000202,53070.583901280006 2025-07-28,09:09:53.000,209,11070989,112765,0,1753693792,13902.47096033999,-18.734543669997947,53070.59787552 2025-07-28,09:09:54.000,209,11071031,113165,0,1753693793,13902.484432959995,-18.734543669997947,53070.611849760004 2025-07-28,09:09:55.000,209,11071009,112845,0,1753693794,13902.484432959995,-18.70634715000051,53070.65377248001 2025-07-28,09:09:56.000,209,11070980,112845,0,1753693795,13902.504641889995,-18.734543669997947,53070.61883688 2025-07-28,09:09:58.000,209,11071003,113005,0,1753693797,13902.585477609995,-18.685199759995157,53070.65377248001 2025-07-28,09:09:59.000,209,11071028,112925,0,1753693798,13902.5787413,-18.692248890001792,53070.65377248001 2025-07-28,09:10:00.000,209,11071038,112885,0,1753693799,13902.605686539995,-18.67110149999644,53070.611849760004 2025-07-28,09:10:01.000,209,11071048,112765,0,1753693800,13902.63936809,-18.64995410999836,53070.6607596 2025-07-28,09:10:02.000,209,11071047,113045,0,1753693801,13902.666313329995,-18.642904979999003,53070.59787552 2025-07-28,09:10:03.000,209,11071051,112965,0,1753693802,13902.69325856999,-18.628806720000284,53070.681720960005 2025-07-28,09:10:04.000,209,11070975,113245,0,1753693803,13902.74041274,-18.607659330002207,53070.64678536 2025-07-28,09:10:05.000,209,11070971,112805,0,1753693804,13902.80103953,-18.60061019999557,53070.66774672 2025-07-28,09:10:06.000,209,11071051,113045,0,1753693805,13902.84145739,-18.572413679998135,53070.67473384001 2025-07-28,09:10:07.000,209,11071066,112965,0,1753693806,13902.875138939991,-18.593561069996213,53070.681720960005 2025-07-28,09:10:08.000,209,11070982,112925,0,1753693807,13903.009865139997,-18.593561069996213,53070.64678536 2025-07-28,09:10:09.000,209,11071054,112965,0,1753693808,13902.982919900001,-18.635855849999643,53070.64678536 2025-07-28,09:10:10.000,209,11070998,112645,0,1753693809,13903.050282999997,-18.614708460001566,53070.67473384001 2025-07-28,09:10:11.000,209,11071034,112925,0,1753693810,13903.097437169992,-18.621757590000925,53070.64678536 2025-07-28,09:10:12.000,209,11071014,112965,0,1753693811,13903.110909789997,-18.593561069996213,53070.64678536 2025-07-28,09:10:13.000,209,11070983,112965,0,1753693812,13903.144591340002,-18.607659330002207,53070.70268232001 2025-07-28,09:10:14.000,209,11071005,112925,0,1753693813,13903.144591340002,-18.628806720000284,53070.67473384001 2025-07-28,09:10:15.000,209,11071070,113125,0,1753693814,13903.191745509997,-18.614708460001566,53070.681720960005 2025-07-28,09:10:16.000,209,11071051,113045,0,1753693815,13903.211954439997,-18.66405236999708,53070.6956952 2025-07-28,09:10:17.000,209,11071019,113005,0,1753693816,13903.218690749993,-18.67110149999644,53070.70268232001 2025-07-28,09:10:18.000,209,11071073,112845,0,1753693817,13903.245635990002,-18.64995410999836,53070.71665656 2025-07-28,09:10:19.000,209,11071049,112845,0,1753693818,13903.265844920003,-18.65700323999772,53070.751592160006 2025-07-28,09:10:20.000,209,11071061,113205,0,1753693819,13903.272581229998,-18.65700323999772,53070.779540640004 2025-07-28,09:10:21.000,209,11071038,112925,0,1753693820,13903.218690749993,-18.6781506299958,53070.730630800004 2025-07-28,09:10:22.000,209,11071008,113125,0,1753693821,13903.232163369998,-18.69929802000115,53070.73761792 2025-07-28,09:10:23.000,209,11070983,112965,0,1753693822,13903.245635990002,-18.692248890001792,53070.71665656 2025-07-28,09:10:24.000,209,11071060,113125,0,1753693823,13903.171536579997,-18.734543669997947,53070.84242472001 2025-07-28,09:10:25.000,209,11071038,113045,0,1753693824,13903.110909789997,-18.783887580000737,53070.81447624 2025-07-28,09:10:26.000,209,11071032,112845,0,1753693825,13903.110909789997,-18.805034969998815,53070.849411840005 2025-07-28,09:10:27.000,209,11070968,113005,0,1753693826,13903.090700859997,-18.805034969998815,53070.79351488001 2025-07-28,09:10:28.000,209,11070992,113005,0,1753693827,13902.996392519992,-18.875526269999682,53070.82845048 2025-07-28,09:10:29.000,209,11071082,112965,0,1753693828,13902.976183589992,-18.84028061999561,53070.849411840005 2025-07-28,09:10:30.000,209,11071053,113365,0,1753693829,13902.929029419996,-18.854378880001605,53070.849411840005 2025-07-28,09:10:31.000,209,11071004,112925,0,1753693830,13902.888611559996,-18.88257539999904,53070.89133456001 2025-07-28,09:10:32.000,209,11071006,112765,0,1753693831,13902.84145739,-18.875526269999682,53070.849411840005 2025-07-28,09:10:33.000,209,11071014,112845,0,1753693832,13902.76062167,-18.917821049995837,53070.87736032 2025-07-28,09:10:34.000,209,11071000,112925,0,1753693833,13902.72020381,-18.960115829999268,53070.81447624 2025-07-28,09:10:35.000,209,11071014,112885,0,1753693834,13902.69999488,-18.90372278999712,53070.89133456001 2025-07-28,09:10:36.000,209,11071022,113085,0,1753693835,13902.666313329995,-18.974214089997986,53070.85639896 2025-07-28,09:10:37.000,209,11071082,113205,0,1753693836,13902.63263177999,-18.95306669999991,53070.86338608 2025-07-28,09:10:38.000,209,11071069,113125,0,1753693837,13902.585477609995,-18.988312349996704,53070.81447624 2025-07-28,09:10:39.000,209,11070974,113005,0,1753693838,13902.55853237,-18.981263219997345,53070.82146336001 2025-07-28,09:10:40.000,209,11070977,112885,0,1753693839,13902.53158712999,-18.974214089997986,53070.79351488001 2025-07-28,09:10:41.000,209,11071070,112965,0,1753693840,13902.57200498999,-18.981263219997345,53070.77255352001 2025-07-28,09:10:42.000,209,11071009,112765,0,1753693841,13902.545059749995,-19.009459740002058,53070.779540640004 2025-07-28,09:10:43.000,209,11071009,113045,0,1753693842,13902.545059749995,-18.995361479996063,53070.74460504001 2025-07-28,09:10:44.000,209,11070942,112885,0,1753693843,13902.55179605999,-19.002410609995422,53070.779540640004 2025-07-28,09:10:45.000,209,11071063,113045,0,1753693844,13902.545059749995,-19.016508870001417,53070.73761792 2025-07-28,09:10:46.000,209,11071068,113005,0,1753693845,13902.57200498999,-19.030607130000135,53070.80748912 2025-07-28,09:10:47.000,209,11071005,112725,0,1753693846,13902.585477609995,-18.988312349996704,53070.7655664 2025-07-28,09:10:48.000,209,11071028,112605,0,1753693847,13902.61915916,-18.974214089997986,53070.779540640004 2025-07-28,09:10:49.000,209,11071039,112845,0,1753693848,13902.59895023,-18.967164959998627,53070.779540640004 2025-07-28,09:10:50.000,209,11071069,112805,0,1753693849,13902.5787413,-18.94601757000055,53070.77255352001 2025-07-28,09:10:51.000,209,11071005,113045,0,1753693850,13902.61915916,-18.94601757000055,53070.751592160006 2025-07-28,09:10:52.000,209,11070971,113125,0,1753693851,13902.61242284999,-18.94601757000055,53070.71665656 2025-07-28,09:10:53.000,209,11070995,112965,0,1753693852,13902.61242284999,-18.94601757000055,53070.779540640004 2025-07-28,09:10:54.000,209,11071024,113165,0,1753693853,13902.59221391999,-18.93896844000119,53070.74460504001 2025-07-28,09:10:55.000,209,11071007,112845,0,1753693854,13902.585477609995,-18.93191931000183,53070.73761792 2025-07-28,09:10:56.000,209,11070960,112925,0,1753693855,13902.585477609995,-18.910771919996478,53070.72364368001 2025-07-28,09:10:57.000,209,11071058,112885,0,1753693856,13902.57200498999,-18.89667365999776,53070.79351488001 2025-07-28,09:10:58.000,209,11071068,112925,0,1753693857,13902.605686539995,-18.924870179995196,53070.779540640004 2025-07-28,09:10:59.000,209,11070991,112965,0,1753693858,13902.55853237,-18.910771919996478,53070.80748912 2025-07-28,09:11:00.000,209,11071013,113005,0,1753693859,13902.53832344,-18.910771919996478,53070.74460504001 2025-07-28,09:11:01.000,209,11070978,113085,0,1753693860,13902.504641889995,-18.917821049995837,53070.74460504001 2025-07-28,09:11:02.000,209,11071063,113165,0,1753693861,13902.51137819999,-18.960115829999268,53070.75857928 2025-07-28,09:11:03.000,209,11071063,113005,0,1753693862,13902.45075140999,-18.974214089997986,53070.73761792 2025-07-28,09:11:04.000,209,11071036,113005,0,1753693863,13902.43054247999,-19.023558000000776,53070.72364368001 2025-07-28,09:11:05.000,209,11071021,112925,0,1753693864,13902.36991568999,-19.023558000000776,53070.800502000006 2025-07-28,09:11:06.000,209,11071052,113045,0,1753693865,13902.34970675999,-19.037656259999494,53070.80748912 2025-07-28,09:11:07.000,209,11071046,112885,0,1753693866,13902.275607349999,-19.030607130000135,53070.79351488001 2025-07-28,09:11:08.000,209,11071008,112965,0,1753693867,13902.208244249989,-19.051754519998212,53070.74460504001 2025-07-28,09:11:09.000,209,11070990,113045,0,1753693868,13902.154353769998,-19.05880364999757,53070.75857928 2025-07-28,09:11:10.000,209,11071026,113045,0,1753693869,13902.073518049998,-19.094049300001643,53070.751592160006 2025-07-28,09:11:11.000,209,11071075,113245,0,1753693870,13902.039836499993,-19.07995103999565,53070.77255352001 2025-07-28,09:11:12.000,209,11070982,112805,0,1753693871,13901.959000779992,-19.07290190999629,53070.77255352001 2025-07-28,09:11:13.000,209,11071027,112805,0,1753693872,13901.898373989992,-19.094049300001643,53070.72364368001 2025-07-28,09:11:14.000,209,11071058,112845,0,1753693873,13901.810801959997,-19.07995103999565,53070.751592160006 2025-07-28,09:11:15.000,209,11071053,113165,0,1753693874,13901.729966239996,-19.087000170002284,53070.751592160006 2025-07-28,09:11:16.000,209,11071073,113045,0,1753693875,13901.635657899991,-19.087000170002284,53070.78652776 2025-07-28,09:11:17.000,209,11071000,112765,0,1753693876,13901.56155849,-19.05880364999757,53070.6956952 2025-07-28,09:11:18.000,209,11070964,112965,0,1753693877,13901.5009317,-19.094049300001643,53070.67473384001 2025-07-28,09:11:19.000,209,11071022,112965,0,1753693878,13901.43356859999,-19.087000170002284,53070.74460504001 2025-07-28,09:11:20.000,209,11071057,112925,0,1753693879,13901.37294180999,-19.051754519998212,53070.70268232001 2025-07-28,09:11:21.000,209,11071006,113125,0,1753693880,13901.31905133,-19.037656259999494,53070.70268232001 2025-07-28,09:11:22.000,209,11071025,113125,0,1753693881,13901.285369779995,-19.023558000000776,53070.681720960005 2025-07-28,09:11:23.000,209,11071051,112605,0,1753693882,13901.25168822999,-18.988312349996704,53070.65377248001 2025-07-28,09:11:24.000,209,11071006,112685,0,1753693883,13901.21127036999,-19.009459740002058,53070.5908884 2025-07-28,09:11:25.000,209,11071021,112685,0,1753693884,13901.184325129994,-18.960115829999268,53070.63979824 2025-07-28,09:11:26.000,209,11071003,113085,0,1753693885,13901.21800668,-18.95306669999991,53070.60486264001 2025-07-28,09:11:27.000,209,11071042,112965,0,1753693886,13901.177588819999,-18.95306669999991,53070.56992704 2025-07-28,09:11:28.000,209,11071084,112805,0,1753693887,13901.204534059994,-18.917821049995837,53070.583901280006 2025-07-28,09:11:29.000,209,11071047,112845,0,1753693888,13901.19779775,-18.88257539999904,53070.52800432 2025-07-28,09:11:30.000,209,11070998,113285,0,1753693889,13901.23147929999,-18.83323148999625,53070.53499144001 2025-07-28,09:11:31.000,209,11070984,112965,0,1753693890,13901.244951919994,-18.805034969998815,53070.54197856 2025-07-28,09:11:32.000,209,11071062,112925,0,1753693891,13901.27189715999,-18.783887580000737,53070.5210172 2025-07-28,09:11:33.000,209,11071031,112925,0,1753693892,13901.2988424,-18.755691059996025,53070.55595280001 2025-07-28,09:11:34.000,209,11071072,112965,0,1753693893,13901.29210608999,-18.70634715000051,53070.47210736 2025-07-28,09:11:35.000,209,11071006,112805,0,1753693894,13901.33926026,-18.66405236999708,53070.514030080005 2025-07-28,09:11:36.000,209,11071079,113005,0,1753693895,13901.41335966999,-18.65700323999772,53070.514030080005 2025-07-28,09:11:37.000,209,11071075,112925,0,1753693896,13901.42009598,-18.64995410999836,53070.52800432 2025-07-28,09:11:38.000,209,11070999,113005,0,1753693897,13901.447041219995,-18.579462809997494,53070.53499144001 2025-07-28,09:11:39.000,209,11070988,113125,0,1753693898,13901.507668009996,-18.508971509996627,53070.47210736 2025-07-28,09:11:40.000,209,11071035,112925,0,1753693899,13901.54134956,-18.49487324999791,53070.53499144001 2025-07-28,09:11:41.000,209,11071070,112845,0,1753693900,13901.595240039991,-18.47372585999983,53070.54197856 2025-07-28,09:11:42.000,209,11071026,112605,0,1753693901,13901.615448969991,-18.459627600001113,53070.50005584 2025-07-28,09:11:43.000,209,11071015,112885,0,1753693902,13901.689548379996,-18.48782411999855,53070.57691416001 2025-07-28,09:11:44.000,209,11071063,112765,0,1753693903,13901.723229930001,-18.43848020999576,53070.57691416001 2025-07-28,09:11:45.000,209,11071077,112925,0,1753693904,13901.763647790001,-18.42438194999704,53070.5908884 2025-07-28,09:11:46.000,209,11071006,112685,0,1753693905,13901.783856720001,-18.4314310799964,53070.53499144001 2025-07-28,09:11:47.000,209,11070996,113125,0,1753693906,13901.878165059992,-18.42438194999704,53070.562939920004 2025-07-28,09:11:48.000,209,11071005,113125,0,1753693907,13901.864692440002,-18.410283689998323,53070.55595280001 2025-07-28,09:11:49.000,209,11071017,113045,0,1753693908,13901.884901370002,443.2654365300041,53070.57691416001 2025-07-28,09:11:50.000,209,11071030,112845,0,1753693909,13901.938791849992,-18.417332819997682,53070.5908884 2025-07-28,09:11:51.000,209,11071022,113125,0,1753693910,13901.979209709993,-18.459627600001113,53070.611849760004 2025-07-28,09:11:52.000,209,11071082,112965,0,1753693911,13902.039836499993,-18.47372585999983,53070.62582400001 2025-07-28,09:11:53.000,209,11071049,112925,0,1753693912,13902.026363880002,-18.48077498999919,53070.5908884 2025-07-28,09:11:54.000,209,11070985,112925,0,1753693913,13902.073518049998,-18.501922379997268,53070.67473384001 2025-07-28,09:11:55.000,209,11071011,112765,0,1753693914,13902.127408529988,-18.516020639995986,53070.63979824 2025-07-28,09:11:56.000,209,11071054,113005,0,1753693915,13902.154353769998,-18.523069769995345,53070.62582400001 2025-07-28,09:11:57.000,209,11071065,113005,0,1753693916,13902.167826389988,-18.558315419999417,53070.70268232001 2025-07-28,09:11:59.000,209,11071038,112965,0,1753693918,13902.268871039989,-18.579462809997494,53070.66774672 2025-07-28,09:12:00.000,209,11070954,113085,0,1753693919,13902.309288899989,-18.572413679998135,53070.62582400001 2025-07-28,09:12:01.000,209,11071036,112965,0,1753693920,13902.336234139999,-18.579462809997494,53070.62582400001 2025-07-28,09:12:02.000,209,11071048,112805,0,1753693921,13902.363179379994,-18.593561069996213,53070.70966944 2025-07-28,09:12:03.000,209,11070966,112965,0,1753693922,13902.43727879,-18.642904979999003,53070.66774672 2025-07-28,09:12:04.000,209,11071038,112845,0,1753693923,13902.444015099994,-18.628806720000284,53070.681720960005 2025-07-28,09:12:05.000,209,11071037,113005,0,1753693924,13902.49116926999,-18.642904979999003,53070.6607596 2025-07-28,09:12:06.000,209,11071073,112765,0,1753693925,13902.55179605999,-18.692248890001792,53070.71665656 2025-07-28,09:12:07.000,209,11071076,113005,0,1753693926,13902.53832344,-18.66405236999708,53070.70268232001 2025-07-28,09:12:08.000,209,11071062,113045,0,1753693927,13902.565268679995,-18.685199759995157,53070.681720960005 2025-07-28,09:12:09.000,209,11071041,113085,0,1753693928,13902.59895023,-18.692248890001792,53070.74460504001 2025-07-28,09:12:10.000,209,11071008,113005,0,1753693929,13902.59221391999,-18.734543669997947,53070.730630800004 2025-07-28,09:12:11.000,209,11071022,112925,0,1753693930,13902.63936809,-18.755691059996025,53070.730630800004 2025-07-28,09:12:12.000,209,11071076,112965,0,1753693931,13902.61915916,-18.734543669997947,53070.74460504001 2025-07-28,09:12:13.000,209,11070978,113045,0,1753693932,13902.646104399995,-18.72044540999923,53070.75857928 2025-07-28,09:12:14.000,209,11071061,113045,0,1753693933,13902.61242284999,-18.776838450001378,53070.800502000006 2025-07-28,09:12:15.000,209,11070997,113165,0,1753693934,13902.59895023,-18.776838450001378,53070.78652776 2025-07-28,09:12:16.000,209,11071074,113045,0,1753693935,13902.585477609995,-18.755691059996025,53070.7655664 2025-07-28,09:12:17.000,209,11070967,112765,0,1753693936,13902.59895023,-18.70634715000051,53070.800502000006 2025-07-28,09:12:18.000,209,11071014,112965,0,1753693937,13902.57200498999,-18.741592799997306,53070.82845048 2025-07-28,09:12:19.000,209,11071073,113125,0,1753693938,13902.524850819995,-18.819133229997533,53070.74460504001 2025-07-28,09:12:20.000,209,11071040,112925,0,1753693939,13902.484432959995,-18.783887580000737,53070.77255352001 2025-07-28,09:12:21.000,209,11071056,113165,0,1753693940,13902.45075140999,-18.734543669997947,53070.79351488001 2025-07-28,09:12:22.000,209,11071053,112765,0,1753693941,13902.423806169994,-18.71339627999987,53070.751592160006 2025-07-28,09:12:23.000,209,11070996,113165,0,1753693942,13902.403597239994,-18.72044540999923,53070.80748912 2025-07-28,09:12:24.000,209,11071051,112965,0,1753693943,13902.336234139999,-18.727494539998588,53070.751592160006 2025-07-28,09:12:25.000,209,11071065,113005,0,1753693944,13902.309288899989,-18.67110149999644,53070.77255352001 2025-07-28,09:12:26.000,209,11070991,112965,0,1753693945,13902.248662109989,-18.67110149999644,53070.75857928 2025-07-28,09:12:27.000,209,11071030,112965,0,1753693946,13902.255398419999,-18.67110149999644,53070.73761792 2025-07-28,09:12:28.000,209,11071025,112965,0,1753693947,13902.221716869994,-18.628806720000284,53070.72364368001 2025-07-28,09:12:29.000,209,11070977,113125,0,1753693948,13902.188035319989,-18.558315419999417,53070.77255352001 2025-07-28,09:12:30.000,209,11071032,112885,0,1753693949,13902.174562699998,-18.508971509996627,53070.800502000006 2025-07-28,09:12:31.000,209,11070995,113005,0,1753693950,13902.181299009993,-18.48077498999919,53070.77255352001 2025-07-28,09:12:32.000,209,11070965,112845,0,1753693951,13902.167826389988,-18.466676730000472,53070.70966944 2025-07-28,09:12:33.000,209,11070973,112485,0,1753693952,13902.201507939993,-18.459627600001113,53070.75857928 2025-07-28,09:12:34.000,209,11070992,112845,0,1753693953,13902.194771629998,-18.459627600001113,53070.7655664 2025-07-28,09:12:35.000,209,11070974,112885,0,1753693954,13902.228453179989,-18.417332819997682,53070.70966944 2025-07-28,09:12:36.000,209,11070995,112965,0,1753693955,13902.275607349999,-18.389136300000246,53070.751592160006 2025-07-28,09:12:37.000,209,11070992,113125,0,1753693956,13902.309288899989,-18.389136300000246,53070.7655664 2025-07-28,09:12:38.000,209,11070999,112765,0,1753693957,13902.39012461999,-18.353890649996174,53070.70966944 2025-07-28,09:12:39.000,209,11070988,113165,0,1753693958,13902.39686093,-18.36798891000217,53070.72364368001 2025-07-28,09:12:40.000,209,11071001,113125,0,1753693959,13902.464224029995,-18.325694129998737,53070.70966944 2025-07-28,09:12:41.000,209,11071039,112965,0,1753693960,13902.565268679995,-18.360939779995533,53070.70268232001 2025-07-28,09:12:42.000,209,11071081,112965,0,1753693961,13902.65957702,-18.346841519996815,53070.751592160006 2025-07-28,09:12:43.000,209,11071059,112925,0,1753693962,13902.69999488,-18.332743259998097,53070.71665656 2025-07-28,09:12:44.000,209,11070971,112765,0,1753693963,13902.80103953,-18.353890649996174,53070.70966944 2025-07-28,09:12:45.000,209,11070989,113045,0,1753693964,13902.84145739,-18.332743259998097,53070.7655664 2025-07-28,09:12:46.000,209,11070964,113125,0,1753693965,13902.962710970001,-18.375038040001527,53070.73761792 2025-07-28,09:12:47.000,209,11070980,113005,0,1753693966,13903.030074069997,-18.403234559998964,53070.75857928 2025-07-28,09:12:48.000,209,11071002,113005,0,1753693967,13903.090700859997,-18.396185429999605,53070.779540640004 2025-07-28,09:12:49.000,209,11071014,113205,0,1753693968,13903.158063959992,-18.42438194999704,53070.80748912 2025-07-28,09:12:50.000,209,11070979,112925,0,1753693969,13903.178272889993,-18.43848020999576,53070.730630800004 2025-07-28,09:12:51.000,209,11070978,112845,0,1753693970,13903.238899679993,-18.42438194999704,53070.77255352001 2025-07-28,09:12:52.000,209,11071052,112885,0,1753693971,13903.279317539993,-18.43848020999576,53070.7655664 2025-07-28,09:12:53.000,209,11071002,112845,0,1753693972,13903.353416949998,-18.48077498999919,53070.82146336001 2025-07-28,09:12:54.000,209,11071006,113285,0,1753693973,13903.333208019998,-18.47372585999983,53070.82845048 2025-07-28,09:12:55.000,209,11071007,112965,0,1753693974,13903.373625879998,-18.5442171600007,53070.8354376 2025-07-28,09:12:56.000,209,11071047,112725,0,1753693975,13903.366889569988,-18.53716803000134,53070.89133456001 2025-07-28,09:12:57.000,209,11071037,113085,0,1753693976,13903.400571119993,-18.579462809997494,53070.88434744 2025-07-28,09:12:58.000,209,11071087,112805,0,1753693977,13903.407307429989,-18.586511939996853,53070.87736032 2025-07-28,09:12:59.000,209,11070990,113165,0,1753693978,13903.387098499988,-18.635855849999643,53070.94024440001 2025-07-28,09:13:00.000,209,11071004,112925,0,1753693979,13903.366889569988,-18.65700323999772,53070.92627016 2025-07-28,09:13:01.000,209,11070985,112965,0,1753693980,13903.306262779988,-18.65700323999772,53070.96120576001 2025-07-28,09:13:02.000,209,11070968,113045,0,1753693981,13903.326471709988,-18.734543669997947,53070.95421864 2025-07-28,09:13:03.000,209,11071039,112805,0,1753693982,13903.232163369998,-18.70634715000051,53071.02408984 2025-07-28,09:13:04.000,209,11071008,112965,0,1753693983,13903.259108609993,-18.72044540999923,53070.98915424001 2025-07-28,09:13:05.000,209,11071008,113125,0,1753693984,13903.198481819993,-18.762740189995384,53070.99614136 2025-07-28,09:13:06.000,209,11070992,112845,0,1753693985,13903.117646099992,-18.783887580000737,53071.0450512 2025-07-28,09:13:07.000,209,11070995,112805,0,1753693986,13903.117646099992,-18.797985839999455,53070.98915424001 2025-07-28,09:13:08.000,209,11071064,113125,0,1753693987,13903.050282999997,-18.826182359996892,53071.017102720005 2025-07-28,09:13:09.000,209,11071007,113085,0,1753693988,13903.050282999997,-18.826182359996892,53071.0450512 2025-07-28,09:13:10.000,209,11070980,112925,0,1753693989,13902.969447279997,-18.861428010000964,53071.02408984 2025-07-28,09:13:11.000,209,11071097,112925,0,1753693990,13902.929029419996,-18.8896245299984,53071.05203832 2025-07-28,09:13:12.000,209,11071041,113085,0,1753693991,13902.935765729992,-18.910771919996478,53071.05203832 2025-07-28,09:13:13.000,209,11070997,113045,0,1753693992,13902.875138939991,-18.910771919996478,53071.066012560004 2025-07-28,09:13:14.000,209,11071057,112685,0,1753693993,13902.902084180001,-18.94601757000055,53071.07998680001 2025-07-28,09:13:15.000,209,11071004,112725,0,1753693994,13902.848193699996,-18.967164959998627,53071.07299968 2025-07-28,09:13:16.000,209,11071022,113045,0,1753693995,13902.888611559996,-18.960115829999268,53071.0450512 2025-07-28,09:13:17.000,209,11071041,112885,0,1753693996,13902.875138939991,-18.93191931000183,53071.05203832 2025-07-28,09:13:18.000,209,11071079,112805,0,1753693997,13902.84145739,-18.981263219997345,53071.017102720005 2025-07-28,09:13:19.000,209,11070961,112885,0,1753693998,13902.834721079991,-19.016508870001417,53070.99614136 2025-07-28,09:13:20.000,209,11070999,113205,0,1753693999,13902.834721079991,-19.030607130000135,53071.03107696 2025-07-28,09:13:21.000,209,11071032,113085,0,1753694000,13902.881875250001,-18.974214089997986,53070.98216712 2025-07-28,09:13:22.000,209,11071009,113125,0,1753694001,13902.902084180001,-18.995361479996063,53070.97518 2025-07-28,09:13:23.000,209,11070983,113325,0,1753694002,13902.949238349996,-19.002410609995422,53071.07299968 2025-07-28,09:13:24.000,209,11071019,112965,0,1753694003,13902.962710970001,-19.037656259999494,53071.05902544001 2025-07-28,09:13:25.000,209,11071006,112885,0,1753694004,13902.982919900001,-19.037656259999494,53071.05902544001 2025-07-28,09:13:26.000,209,11071047,112885,0,1753694005,13903.036810379992,-19.051754519998212,53070.947231520004 2025-07-28,09:13:27.000,209,11071059,112805,0,1753694006,13903.057019309992,-19.11519668999972,53071.02408984 2025-07-28,09:13:28.000,209,11070995,112965,0,1753694007,13903.097437169992,-19.10814756000036,53071.00312848 2025-07-28,09:13:29.000,209,11071066,112845,0,1753694008,13903.117646099992,-19.10814756000036,53070.99614136 2025-07-28,09:13:30.000,209,11070985,112845,0,1753694009,13903.164800270002,-19.094049300001643,53070.97518 2025-07-28,09:13:31.000,209,11070972,113125,0,1753694010,13903.164800270002,-19.11519668999972,53070.99614136 2025-07-28,09:13:32.000,209,11071094,113085,0,1753694011,13903.211954439997,-19.17158973000187,53071.07299968 2025-07-28,09:13:33.000,209,11070978,112925,0,1753694012,13903.245635990002,-19.164540599995235,53071.03806408001 2025-07-28,09:13:34.000,209,11071061,113085,0,1753694013,13903.245635990002,-19.12224581999908,53070.96120576001 2025-07-28,09:13:35.000,209,11071033,112925,0,1753694014,13903.339944329993,-19.192737119999947,53071.07998680001 2025-07-28,09:13:36.000,209,11071082,113125,0,1753694015,13903.319735399993,-19.206835379998665,53071.07299968 2025-07-28,09:13:37.000,209,11071035,113005,0,1753694016,13903.420780049993,-19.220933639997384,53071.15684512001 2025-07-28,09:13:38.000,209,11071021,113045,0,1753694017,13903.366889569988,-19.24208102999546,53071.15684512001 2025-07-28,09:13:39.000,209,11071054,113125,0,1753694018,13903.414043739998,-19.326670590002323,53071.086973920006 2025-07-28,09:13:40.000,209,11070988,112965,0,1753694019,13903.353416949998,-19.34076885000104,53071.12190952 2025-07-28,09:13:41.000,209,11070994,113085,0,1753694020,13903.380362189993,-19.319621459995687,53071.12889664001 2025-07-28,09:13:42.000,209,11071001,112965,0,1753694021,13903.380362189993,-19.34076885000104,53071.114922400004 2025-07-28,09:13:43.000,209,11071022,112765,0,1753694022,13903.373625879998,-19.3478179800004,53071.149858 2025-07-28,09:13:44.000,209,11070986,112965,0,1753694023,13903.366889569988,-19.36191623999912,53071.135883760006 2025-07-28,09:13:45.000,209,11071012,112765,0,1753694024,13903.326471709988,-19.36191623999912,53071.135883760006 2025-07-28,09:13:46.000,209,11070977,112885,0,1753694025,13903.306262779988,-19.326670590002323,53071.19178072 2025-07-28,09:13:47.000,209,11071022,113005,0,1753694026,13903.292790159998,-19.368965369998477,53071.19876784 2025-07-28,09:13:48.000,209,11070970,113285,0,1753694027,13903.252372299998,-19.368965369998477,53071.149858 2025-07-28,09:13:49.000,209,11071048,112885,0,1753694028,13903.198481819993,-19.33371972000168,53071.19178072 2025-07-28,09:13:50.000,209,11071017,113005,0,1753694029,13903.178272889993,-19.36191623999912,53071.17780648001 2025-07-28,09:13:51.000,209,11071083,112965,0,1753694030,13903.124382410002,-19.36191623999912,53071.19178072 2025-07-28,09:13:52.000,209,11071066,112845,0,1753694031,13903.077228239992,-19.376014499997837,53071.19876784 2025-07-28,09:13:53.000,209,11070984,112965,0,1753694032,13903.057019309992,-19.383063629997196,53071.22671632001 2025-07-28,09:13:54.000,209,11071038,112885,0,1753694033,13903.063755620002,-19.383063629997196,53071.21274208 2025-07-28,09:13:55.000,209,11071024,113245,0,1753694034,13902.949238349996,-19.35486710999976,53071.2197292 2025-07-28,09:13:56.000,209,11071000,113005,0,1753694035,13902.895347869991,-19.376014499997837,53071.19178072 2025-07-28,09:13:57.000,209,11071043,112965,0,1753694036,13902.861666320001,-19.368965369998477,53071.17081936 2025-07-28,09:13:58.000,209,11071068,112685,0,1753694037,13902.861666320001,-19.376014499997837,53071.233703440004 2025-07-28,09:13:59.000,209,11071075,112765,0,1753694038,13902.881875250001,-19.418309280001267,53071.17780648001 2025-07-28,09:14:00.000,209,11071008,112885,0,1753694039,13902.84145739,-19.397161889995914,53071.184793600005 2025-07-28,09:14:01.000,209,11071011,112645,0,1753694040,13902.82124846,-19.411260150001908,53071.15684512001 2025-07-28,09:14:02.000,209,11070982,112805,0,1753694041,13902.814512149991,-19.425358410000626,53071.19876784 2025-07-28,09:14:03.000,209,11071038,112965,0,1753694042,13902.82124846,-19.390112759996555,53071.16383224 2025-07-28,09:14:04.000,209,11071037,113005,0,1753694043,13902.854930009991,-19.383063629997196,53071.15684512001 2025-07-28,09:14:05.000,209,11071068,112965,0,1753694044,13902.868402629996,-19.425358410000626,53071.19876784 2025-07-28,09:14:06.000,209,11071036,113005,0,1753694045,13902.848193699996,-19.404211019995273,53071.17780648001 2025-07-28,09:14:07.000,209,11071042,113005,0,1753694046,13902.834721079991,-19.418309280001267,53071.16383224 2025-07-28,09:14:08.000,209,11071006,113005,0,1753694047,13902.854930009991,-19.397161889995914,53071.19178072 2025-07-28,09:14:09.000,209,11071031,112845,0,1753694048,13902.827984769996,-19.397161889995914,53071.16383224 2025-07-28,09:14:10.000,209,11071066,113005,0,1753694049,13902.875138939991,-19.383063629997196,53071.19876784 2025-07-28,09:14:11.000,209,11071021,113045,0,1753694050,13902.848193699996,-19.397161889995914,53071.22671632001 2025-07-28,09:14:12.000,209,11070953,113045,0,1753694051,13902.875138939991,-19.390112759996555,53071.184793600005 2025-07-28,09:14:13.000,209,11071032,113045,0,1753694052,13902.861666320001,-19.3478179800004,53071.149858 2025-07-28,09:14:14.000,209,11071034,113165,0,1753694053,13902.84145739,-19.35486710999976,53071.15684512001 2025-07-28,09:14:15.000,209,11071005,112925,0,1753694054,13902.82124846,-19.319621459995687,53071.19178072 2025-07-28,09:14:16.000,209,11071057,112725,0,1753694055,13902.814512149991,-19.34076885000104,53071.149858 2025-07-28,09:14:17.000,209,11071035,113005,0,1753694056,13902.82124846,-19.31257232999633,53071.184793600005 2025-07-28,09:14:18.000,209,11071020,113125,0,1753694057,13902.7808306,-19.284375809998892,53071.21274208 2025-07-28,09:14:19.000,209,11071039,112645,0,1753694058,13902.69999488,-19.29142493999825,53071.17780648001 2025-07-28,09:14:20.000,209,11071034,113125,0,1753694059,13902.666313329995,-19.24208102999546,53071.16383224 2025-07-28,09:14:21.000,209,11071011,112445,0,1753694060,13902.646104399995,-19.227982769996743,53071.15684512001 2025-07-28,09:14:22.000,209,11071050,113045,0,1753694061,13902.59895023,-19.227982769996743,53071.184793600005 2025-07-28,09:14:23.000,209,11071002,112845,0,1753694062,13902.51137819999,-19.199786249999306,53071.184793600005 2025-07-28,09:14:24.000,209,11071048,112965,0,1753694063,13902.47096033999,-19.17863886000123,53071.17081936 2025-07-28,09:14:25.000,209,11071052,113045,0,1753694064,13902.376651999999,-19.17158973000187,53071.16383224 2025-07-28,09:14:26.000,209,11071026,112845,0,1753694065,13902.289079969989,-19.164540599995235,53071.21274208 2025-07-28,09:14:27.000,209,11071057,112925,0,1753694066,13902.235189489998,-19.164540599995235,53071.12889664001 2025-07-28,09:14:28.000,209,11070992,112765,0,1753694067,13902.174562699998,-19.143393209997157,53071.135883760006 2025-07-28,09:14:29.000,209,11071020,113125,0,1753694068,13902.080254359993,-19.087000170002284,53071.10793528001 2025-07-28,09:14:30.000,209,11071051,112845,0,1753694069,13902.026363880002,-19.10814756000036,53071.10793528001 2025-07-28,09:14:31.000,209,11071002,112965,0,1753694070,13901.972473399997,-19.05880364999757,53071.10793528001 2025-07-28,09:14:32.000,209,11071032,112925,0,1753694071,13901.857956129992,-19.05880364999757,53071.12190952 2025-07-28,09:14:33.000,209,11070999,112845,0,1753694072,13901.790593029997,-19.030607130000135,53071.10094816 2025-07-28,09:14:34.000,209,11071075,112925,0,1753694073,13901.723229930001,-18.995361479996063,53071.086973920006 2025-07-28,09:14:35.000,209,11071106,112885,0,1753694074,13901.709757309996,-18.995361479996063,53071.05203832 2025-07-28,09:14:36.000,209,11071025,112965,0,1753694075,13901.608712659996,-18.960115829999268,53071.07998680001 2025-07-28,09:14:37.000,209,11070972,113125,0,1753694076,13901.527876939996,-18.924870179995196,53071.07998680001 2025-07-28,09:14:38.000,209,11071067,112925,0,1753694077,13901.48072277,-18.910771919996478,53071.066012560004 2025-07-28,09:14:39.000,209,11071004,113165,0,1753694078,13901.447041219995,-18.868477140000323,53071.03107696 2025-07-28,09:14:40.000,209,11071024,113125,0,1753694079,13901.35946919,-18.868477140000323,53071.03806408001 2025-07-28,09:14:41.000,209,11071005,112605,0,1753694080,13901.33926026,-18.797985839999455,53071.05203832 2025-07-28,09:14:42.000,209,11070972,112605,0,1753694081,13901.265160849995,-18.776838450001378,53070.98915424001 2025-07-28,09:14:43.000,209,11071038,112965,0,1753694082,13901.23821561,-18.741592799997306,53070.98915424001 2025-07-28,09:14:44.000,209,11071016,113045,0,1753694083,13901.164116199994,-18.692248890001792,53070.968192880006 2025-07-28,09:14:45.000,209,11071036,112965,0,1753694084,13901.157379889999,-18.635855849999643,53070.97518 2025-07-28,09:14:46.000,209,11071023,112965,0,1753694085,13901.103489409994,-18.586511939996853,53070.947231520004 2025-07-28,09:14:47.000,209,11071008,112805,0,1753694086,13901.083280479994,-18.565364549998776,53070.947231520004 2025-07-28,09:14:48.000,209,11071096,112925,0,1753694087,13901.083280479994,-18.452578470001754,53070.919283040006 2025-07-28,09:14:49.000,209,11070997,112805,0,1753694088,13901.036126309999,-18.417332819997682,53070.898321680004 2025-07-28,09:14:50.000,209,11071011,112765,0,1753694089,13901.002444759994,-18.339792389997456,53070.87037320001 2025-07-28,09:14:51.000,209,11071011,112885,0,1753694090,13900.995708449998,-18.353890649996174,53070.85639896 2025-07-28,09:14:52.000,209,11071055,113085,0,1753694091,13901.029389999989,-18.31864499999938,53070.8354376 2025-07-28,09:14:53.000,209,11071002,112925,0,1753694092,13901.076544169999,-18.290448480001942,53070.82845048 2025-07-28,09:14:54.000,209,11070990,113005,0,1753694093,13901.063071549994,-18.26225195999723,53070.84242472001 2025-07-28,09:14:55.000,209,11071068,112725,0,1753694094,13901.063071549994,-18.20585891999508,53070.80748912 2025-07-28,09:14:56.000,209,11071061,113045,0,1753694095,13901.076544169999,-18.177662399997644,53070.80748912 2025-07-28,09:14:57.000,209,11071031,113125,0,1753694096,13901.164116199994,-18.20585891999508,53070.800502000006 2025-07-28,09:14:58.000,209,11070993,113045,0,1753694097,13901.17085250999,-18.219957180001074,53070.751592160006 2025-07-28,09:14:59.000,209,11071107,113085,0,1753694098,13901.244951919994,-18.184711529997003,53070.73761792 2025-07-28,09:15:00.000,209,11070961,113165,0,1753694099,13901.366205499995,443.49805782000476,53070.81447624 2025-07-28,09:15:01.000,209,11071042,112765,0,1753694100,13901.426832289995,-18.191760659996362,53070.800502000006 2025-07-28,09:15:02.000,209,11071044,112965,0,1753694101,13901.487459079995,-18.19880978999572,53070.70966944 2025-07-28,09:15:03.000,209,11070997,113125,0,1753694102,13901.568294799996,-18.191760659996362,53070.75857928 2025-07-28,09:15:04.000,209,11070994,112845,0,1753694103,13901.662603140001,-18.163564139998925,53070.779540640004 2025-07-28,09:15:05.000,209,11070994,113125,0,1753694104,13901.743438860001,-18.163564139998925,53070.77255352001 2025-07-28,09:15:06.000,209,11070983,112965,0,1753694105,13901.831010889997,-18.177662399997644,53070.79351488001 2025-07-28,09:15:07.000,209,11071030,112925,0,1753694106,13901.905110300002,-18.184711529997003,53070.77255352001 2025-07-28,09:15:08.000,209,11071002,112925,0,1753694107,13901.999418639993,-18.177662399997644,53070.82845048 2025-07-28,09:15:09.000,209,11071013,112965,0,1753694108,13902.100463289993,-18.191760659996362,53070.849411840005 2025-07-28,09:15:10.000,209,11070997,112965,0,1753694109,13902.174562699998,-18.163564139998925,53070.9053088 2025-07-28,09:15:11.000,209,11070941,112845,0,1753694110,13902.235189489998,-18.19880978999572,53070.92627016 2025-07-28,09:15:12.000,209,11071004,112805,0,1753694111,13902.309288899989,-18.184711529997003,53070.96120576001 2025-07-28,09:15:13.000,209,11071010,113245,0,1753694112,13902.363179379994,-18.212908050001715,53070.92627016 2025-07-28,09:15:14.000,209,11071035,112925,0,1753694113,13902.41033354999,-18.24815369999851,53070.9053088 2025-07-28,09:15:15.000,209,11071007,112965,0,1753694114,13902.43054247999,-18.290448480001942,53070.99614136 2025-07-28,09:15:16.000,209,11070981,113125,0,1753694115,13902.47096033999,-18.290448480001942,53071.0450512 2025-07-28,09:15:17.000,209,11071033,113085,0,1753694116,13902.51137819999,-18.290448480001942,53071.066012560004 2025-07-28,09:15:18.000,209,11070998,113085,0,1753694117,13902.55853237,-18.353890649996174,53071.12889664001 2025-07-28,09:15:19.000,209,11071000,113085,0,1753694118,13902.55853237,-18.36798891000217,53071.07299968 2025-07-28,09:15:20.000,209,11071052,112845,0,1753694119,13902.59221391999,-18.389136300000246,53071.10094816 2025-07-28,09:15:21.000,209,11071061,113005,0,1753694120,13902.61242284999,-18.382087170000887,53071.14287088 2025-07-28,09:15:22.000,209,11071054,112765,0,1753694121,13902.5787413,-18.44552933999512,53071.20575496001 2025-07-28,09:15:23.000,209,11071104,112885,0,1753694122,13902.57200498999,-18.508971509996627,53071.20575496001 2025-07-28,09:15:24.000,209,11071049,112885,0,1753694123,13902.59221391999,-18.459627600001113,53071.233703440004 2025-07-28,09:15:25.000,209,11071078,112765,0,1753694124,13902.605686539995,-18.53716803000134,53071.17780648001 2025-07-28,09:15:26.000,209,11071042,112925,0,1753694125,13902.59895023,-18.572413679998135,53071.233703440004 2025-07-28,09:15:27.000,209,11071048,113085,0,1753694126,13902.585477609995,-18.621757590000925,53071.19876784 2025-07-28,09:15:28.000,209,11071044,112965,0,1753694127,13902.57200498999,-18.64995410999836,53071.24767768001 2025-07-28,09:15:29.000,209,11071047,112805,0,1753694128,13902.57200498999,-18.685199759995157,53071.24767768001 2025-07-28,09:15:30.000,209,11070987,113005,0,1753694129,13902.5787413,-18.71339627999987,53071.184793600005 2025-07-28,09:15:31.000,209,11071060,112765,0,1753694130,13902.59895023,-18.748641929996666,53071.254664800006 2025-07-28,09:15:32.000,209,11071019,112925,0,1753694131,13902.565268679995,-18.783887580000737,53071.27562616001 2025-07-28,09:15:33.000,209,11070987,113325,0,1753694132,13902.63936809,-18.83323148999625,53071.22671632001 2025-07-28,09:15:34.000,209,11071014,113125,0,1753694133,13902.63936809,-18.861428010000964,53071.282613280004 2025-07-28,09:15:35.000,209,11071036,113005,0,1753694134,13902.706731189995,-18.89667365999776,53071.22671632001 2025-07-28,09:15:36.000,209,11070978,112805,0,1753694135,13902.747149049996,-18.90372278999712,53071.31056176 2025-07-28,09:15:37.000,209,11070998,113125,0,1753694136,13902.767357979996,-18.924870179995196,53071.26165192 2025-07-28,09:15:38.000,209,11070989,112845,0,1753694137,13902.787566909996,-18.93896844000119,53071.22671632001 2025-07-28,09:15:39.000,209,11071032,112845,0,1753694138,13902.807775839996,-18.967164959998627,53071.2896004 2025-07-28,09:15:40.000,209,11071001,113085,0,1753694139,13902.922293110001,-19.016508870001417,53071.282613280004 2025-07-28,09:15:41.000,209,11071010,112965,0,1753694140,13902.969447279997,-19.030607130000135,53071.31056176 2025-07-28,09:15:42.000,209,11070995,113045,0,1753694141,13902.996392519992,-19.023558000000776,53071.32453600001 2025-07-28,09:15:43.000,209,11071002,112925,0,1753694142,13903.070491929997,-19.030607130000135,53071.27562616001 2025-07-28,09:15:44.000,209,11071065,112845,0,1753694143,13903.063755620002,-19.009459740002058,53071.32453600001 2025-07-28,09:15:45.000,209,11070970,113005,0,1753694144,13903.117646099992,-19.06585277999693,53071.32453600001 2025-07-28,09:15:46.000,209,11071022,112965,0,1753694145,13903.171536579997,-19.05880364999757,53071.352484480005 2025-07-28,09:15:47.000,209,11071054,112885,0,1753694146,13903.232163369998,-19.05880364999757,53071.352484480005 2025-07-28,09:15:48.000,209,11070997,113045,0,1753694147,13903.299526469993,-19.087000170002284,53071.39440720001 2025-07-28,09:15:49.000,209,11071040,112925,0,1753694148,13903.292790159998,-19.094049300001643,53071.3594716 2025-07-28,09:15:50.000,209,11071029,112725,0,1753694149,13903.312999089998,-19.12224581999908,53071.36645872 2025-07-28,09:15:51.000,209,11071033,113085,0,1753694150,13903.346680639988,-19.11519668999972,53071.31754888 2025-07-28,09:15:52.000,209,11071048,112885,0,1753694151,13903.400571119993,-19.12224581999908,53071.401394320004 2025-07-28,09:15:53.000,209,11071087,112845,0,1753694152,13903.400571119993,-19.157491469995875,53071.41536856001 2025-07-28,09:15:54.000,209,11071051,112925,0,1753694153,13903.387098499988,-19.164540599995235,53071.401394320004 2025-07-28,09:15:55.000,209,11071046,112565,0,1753694154,13903.447725289989,-19.17863886000123,53071.38742008 2025-07-28,09:15:56.000,209,11071001,113085,0,1753694155,13903.467934219989,-19.192737119999947,53071.43632992 2025-07-28,09:15:57.000,209,11071039,113045,0,1753694156,13903.434252669998,-19.220933639997384,53071.44331704001 2025-07-28,09:15:58.000,209,11070978,112965,0,1753694157,13903.434252669998,-19.263228420000814,53071.422355680006 2025-07-28,09:15:59.000,209,11071001,112925,0,1753694158,13903.434252669998,-19.256179290001455,53071.471265520006 2025-07-28,09:16:00.000,209,11070981,113005,0,1753694159,13903.407307429989,-19.29142493999825,53071.44331704001 2025-07-28,09:16:01.000,209,11070995,112965,0,1753694160,13903.373625879998,-19.29142493999825,53071.471265520006 2025-07-28,09:16:02.000,209,11070968,113125,0,1753694161,13903.366889569988,-19.284375809998892,53071.499214 2025-07-28,09:16:03.000,209,11071043,113045,0,1753694162,13903.373625879998,-19.326670590002323,53071.520175360005 2025-07-28,09:16:04.000,209,11070984,113045,0,1753694163,13903.312999089998,-19.3478179800004,53071.52716248 2025-07-28,09:16:05.000,209,11070991,113085,0,1753694164,13903.312999089998,-19.397161889995914,53071.51318824001 2025-07-28,09:16:06.000,209,11071009,113045,0,1753694165,13903.279317539993,-19.390112759996555,53071.58305944001 2025-07-28,09:16:07.000,209,11071045,112845,0,1753694166,13903.225427060002,-19.418309280001267,53071.56209808001 2025-07-28,09:16:08.000,209,11070962,113085,0,1753694167,13903.211954439997,-19.47470231999614,53071.590046560006 2025-07-28,09:16:09.000,209,11071041,112725,0,1753694168,13903.171536579997,-19.51699709999957,53071.590046560006 2025-07-28,09:16:10.000,209,11071048,112685,0,1753694169,13903.178272889993,-19.552242749996367,53071.638956400006 2025-07-28,09:16:11.000,209,11071075,112925,0,1753694170,13903.171536579997,-19.566341009995085,53071.6040208 2025-07-28,09:16:12.000,209,11071035,113125,0,1753694171,13903.178272889993,-19.58748840000044,53071.59703368 2025-07-28,09:16:13.000,209,11071063,112885,0,1753694172,13903.151327649997,-19.552242749996367,53071.63196928001 2025-07-28,09:16:14.000,209,11071051,112805,0,1753694173,13903.151327649997,-19.594537529999798,53071.638956400006 2025-07-28,09:16:15.000,209,11071002,112885,0,1753694174,13903.137855029992,-19.622734049997234,53071.65991776001 2025-07-28,09:16:16.000,209,11070993,112645,0,1753694175,13903.131118719997,-19.636832309995953,53071.62498216 2025-07-28,09:16:17.000,209,11071080,113005,0,1753694176,13903.144591340002,-19.672077960000024,53071.673892 2025-07-28,09:16:18.000,209,11071012,113085,0,1753694177,13903.110909789997,-19.6932253499981,53071.64594352 2025-07-28,09:16:19.000,209,11071006,113125,0,1753694178,13903.104173480002,-19.70027447999746,53071.66690488 2025-07-28,09:16:20.000,209,11070994,112765,0,1753694179,13903.097437169992,-19.777814909997687,53071.70184048 2025-07-28,09:16:21.000,209,11070998,112805,0,1753694180,13903.090700859997,-19.806011429995124,53071.638956400006 2025-07-28,09:16:22.000,209,11071026,112925,0,1753694181,13903.124382410002,-19.834207949999836,53071.64594352 2025-07-28,09:16:23.000,209,11071020,112965,0,1753694182,13903.104173480002,-19.81306056000176,53071.64594352 2025-07-28,09:16:24.000,209,11071042,112965,0,1753694183,13903.137855029992,-19.890600990001985,53071.68087912001 2025-07-28,09:16:25.000,209,11070974,112885,0,1753694184,13903.137855029992,-19.961092289995577,53071.65991776001 2025-07-28,09:16:26.000,209,11071010,112965,0,1753694185,13903.171536579997,-19.99633793999965,53071.687866240005 2025-07-28,09:16:27.000,209,11071090,113045,0,1753694186,13903.279317539993,-20.059780110001157,53071.638956400006 2025-07-28,09:16:28.000,209,11071044,112765,0,1753694187,13903.279317539993,-20.130271410002024,53071.673892 2025-07-28,09:16:29.000,209,11071112,112765,0,1753694188,13903.292790159998,-20.10912401999667,53071.68087912001 2025-07-28,09:16:30.000,209,11071065,112845,0,1753694189,13903.292790159998,-20.186664449996897,53071.70184048 2025-07-28,09:16:31.000,209,11071076,112885,0,1753694190,13903.360153259993,-20.20781184000225,53071.70184048 2025-07-28,09:16:32.000,209,11071053,112925,0,1753694191,13903.360153259993,-20.20781184000225,53071.687866240005 2025-07-28,09:16:33.000,209,11071037,112885,0,1753694192,13903.393834809998,-20.271254009996483,53071.68087912001 2025-07-28,09:16:34.000,209,11070996,112965,0,1753694193,13903.407307429989,-20.306499660000554,53071.70882760001 2025-07-28,09:16:35.000,209,11071081,112925,0,1753694194,13903.427516359989,-20.34879443999671,53071.71581472 2025-07-28,09:16:36.000,209,11070997,112765,0,1753694195,13903.447725289989,-20.369941830002062,53071.70882760001 2025-07-28,09:16:37.000,209,11071038,112965,0,1753694196,13903.434252669998,-20.38404009000078,53071.7437632 2025-07-28,09:16:38.000,209,11071010,112765,0,1753694197,13903.420780049993,-20.405187479998858,53071.72280184 2025-07-28,09:16:39.000,209,11070998,112925,0,1753694198,13903.440988979994,-20.461580520001007,53071.69485336 2025-07-28,09:16:40.000,209,11070992,112765,0,1753694199,13903.400571119993,-20.454531390001648,53071.72978896001 2025-07-28,09:16:41.000,209,11070966,112525,0,1753694200,13903.414043739998,-20.482727909999085,53071.75075032001 2025-07-28,09:16:42.000,209,11071024,113085,0,1753694201,13903.366889569988,-20.468629650000366,53071.77869880001 2025-07-28,09:16:43.000,209,11070990,112725,0,1753694202,13903.366889569988,-20.51797355999588,53071.736776080004 2025-07-28,09:16:44.000,209,11070977,113125,0,1753694203,13903.265844920003,-20.546170080000593,53071.7437632 2025-07-28,09:16:45.000,209,11071005,112485,0,1753694204,13903.265844920003,-20.56026833999931,53071.757737440006 2025-07-28,09:16:46.000,209,11071050,112685,0,1753694205,13903.245635990002,-20.588464859996748,53071.82062152 2025-07-28,09:16:47.000,209,11071035,113125,0,1753694206,13903.245635990002,-20.595513989996107,53071.79267304 2025-07-28,09:16:48.000,209,11071051,112765,0,1753694207,13903.205218130002,-20.63075964000018,53071.84158288 2025-07-28,09:16:49.000,209,11071024,113005,0,1753694208,13903.110909789997,-20.651907029998256,53071.757737440006 2025-07-28,09:16:50.000,209,11071013,112565,0,1753694209,13903.077228239992,-20.644857899998897,53071.785685920004 2025-07-28,09:16:51.000,209,11071066,112845,0,1753694210,13903.036810379992,-20.687152680002328,53071.76472456 2025-07-28,09:16:52.000,209,11071094,112925,0,1753694211,13903.023337760002,-20.673054419996333,53071.757737440006 2025-07-28,09:16:53.000,209,11071040,113005,0,1753694212,13902.989656209997,-20.715349199999764,53071.79267304 2025-07-28,09:16:54.000,209,11071055,112565,0,1753694213,13903.003128830002,-20.722398329999123,53071.83459576 2025-07-28,09:16:55.000,209,11071072,113245,0,1753694214,13903.009865139997,-20.729447459998482,53071.77869880001 2025-07-28,09:16:56.000,209,11071064,113005,0,1753694215,13902.996392519992,-20.75764397999592,53071.77171168 2025-07-28,09:16:57.000,209,11071024,113165,0,1753694216,13902.982919900001,-20.7435457199972,53071.736776080004 2025-07-28,09:16:58.000,209,11071049,112925,0,1753694217,13903.036810379992,-20.729447459998482,53071.757737440006 2025-07-28,09:16:59.000,209,11071014,112925,0,1753694218,13902.982919900001,-20.75059484999656,53071.77171168 2025-07-28,09:17:00.000,209,11071088,112885,0,1753694219,13903.036810379992,-20.778791370001272,53071.82062152 2025-07-28,09:17:01.000,209,11071011,113045,0,1753694220,13903.077228239992,-20.78584050000063,53071.77171168 2025-07-28,09:17:02.000,209,11071006,113125,0,1753694221,13903.097437169992,-20.771742240001913,53071.785685920004 2025-07-28,09:17:03.000,209,11071033,113045,0,1753694222,13903.117646099992,-20.821086149997427,53071.79267304 2025-07-28,09:17:04.000,209,11071000,112925,0,1753694223,13903.178272889993,-20.79288962999999,53071.8136344 2025-07-28,09:17:05.000,209,11071001,113045,0,1753694224,13903.211954439997,-20.79288962999999,53071.806647280006 2025-07-28,09:17:06.000,209,11070966,113125,0,1753694225,13903.211954439997,-20.771742240001913,53071.76472456 2025-07-28,09:17:07.000,209,11070995,112805,0,1753694226,13903.259108609993,-20.75764397999592,53071.77869880001 2025-07-28,09:17:08.000,209,11071001,112765,0,1753694227,13903.279317539993,-20.771742240001913,53071.77171168 2025-07-28,09:17:09.000,209,11070991,112805,0,1753694228,13903.252372299998,-20.79288962999999,53071.84158288 2025-07-28,09:17:10.000,209,11071040,112725,0,1753694229,13903.286053849988,-20.821086149997427,53071.855557120005 2025-07-28,09:17:11.000,209,11071042,113005,0,1753694230,13903.312999089998,-20.80698788999871,53071.8136344 2025-07-28,09:17:12.000,209,11071062,113205,0,1753694231,13903.245635990002,-20.80698788999871,53071.806647280006 2025-07-28,09:17:13.000,209,11071007,112765,0,1753694232,13903.252372299998,-20.764693109995278,53071.82062152 2025-07-28,09:17:14.000,209,11071047,112805,0,1753694233,13903.259108609993,-20.778791370001272,53071.86254424 2025-07-28,09:17:15.000,209,11071067,113045,0,1753694234,13903.245635990002,-20.828135279996786,53071.855557120005 2025-07-28,09:17:16.000,209,11071061,112925,0,1753694235,13903.245635990002,-20.828135279996786,53071.855557120005 2025-07-28,09:17:17.000,209,11071034,112925,0,1753694236,13903.232163369998,-20.828135279996786,53071.91145408 2025-07-28,09:17:18.000,209,11071077,113005,0,1753694237,13903.205218130002,-20.84928267000214,53071.94638968001 2025-07-28,09:17:19.000,209,11071036,113005,0,1753694238,13903.164800270002,-20.884528319998935,53071.93940256 2025-07-28,09:17:20.000,209,11071051,112845,0,1753694239,13903.178272889993,-20.863380930000858,53071.93241544 2025-07-28,09:17:21.000,209,11071065,112805,0,1753694240,13903.151327649997,-20.884528319998935,53071.974338160006 2025-07-28,09:17:22.000,209,11071024,112885,0,1753694241,13903.077228239992,-20.891577449998294,53071.904466960004 2025-07-28,09:17:23.000,209,11071073,112885,0,1753694242,13903.070491929997,-20.933872230001725,53071.904466960004 2025-07-28,09:17:24.000,209,11070995,112845,0,1753694243,13903.016601449992,-20.940921360001084,53071.91145408 2025-07-28,09:17:25.000,209,11071056,112405,0,1753694244,13903.003128830002,-20.947970490000444,53071.8835056 2025-07-28,09:17:26.000,209,11071047,112725,0,1753694245,13902.996392519992,-20.933872230001725,53071.925428320006 2025-07-28,09:17:27.000,209,11071050,112845,0,1753694246,13903.003128830002,-20.912724839996372,53071.89747984001 2025-07-28,09:17:28.000,209,11071038,112925,0,1753694247,13902.962710970001,-20.91977396999573,53071.89747984001 2025-07-28,09:17:29.000,209,11071054,112845,0,1753694248,13902.996392519992,-20.905675709997013,53071.86254424 2025-07-28,09:17:30.000,209,11071061,113005,0,1753694249,13902.996392519992,-20.912724839996372,53071.9883124 2025-07-28,09:17:31.000,209,11071041,112845,0,1753694250,13903.009865139997,-20.898626579997654,53071.93940256 2025-07-28,09:17:32.000,209,11070993,113005,0,1753694251,13903.043546690002,-20.8563318000015,53071.93241544 2025-07-28,09:17:33.000,209,11071018,113005,0,1753694252,13903.023337760002,-20.842233539995505,53071.93241544 2025-07-28,09:17:34.000,209,11071005,113045,0,1753694253,13903.077228239992,-20.84928267000214,53071.91844120001 2025-07-28,09:17:35.000,209,11071039,113045,0,1753694254,13903.137855029992,-20.842233539995505,53071.925428320006 2025-07-28,09:17:36.000,209,11071041,112765,0,1753694255,13903.117646099992,-20.79993875999935,53071.953376800004 2025-07-28,09:17:37.000,209,11071003,112965,0,1753694256,13903.205218130002,-20.79993875999935,53071.925428320006 2025-07-28,09:17:38.000,209,11071041,113125,0,1753694257,13903.198481819993,-20.75764397999592,53071.91844120001 2025-07-28,09:17:39.000,209,11071018,112925,0,1753694258,13903.178272889993,-20.73649658999784,53071.89049272 2025-07-28,09:17:40.000,209,11070954,113245,0,1753694259,13903.225427060002,-20.764693109995278,53071.904466960004 2025-07-28,09:17:41.000,209,11070933,113125,0,1753694260,13903.191745509997,-20.680103549995692,53071.904466960004 2025-07-28,09:17:42.000,209,11070974,113005,0,1753694261,13903.205218130002,-20.673054419996333,53071.89049272 2025-07-28,09:17:43.000,209,11070998,113085,0,1753694262,13903.211954439997,-20.687152680002328,53071.904466960004 2025-07-28,09:17:44.000,209,11071064,112765,0,1753694263,13903.198481819993,-20.644857899998897,53071.904466960004 2025-07-28,09:17:45.000,209,11070973,113005,0,1753694264,13903.265844920003,-20.63075964000018,53071.91844120001 2025-07-28,09:17:46.000,209,11071036,112965,0,1753694265,13903.306262779988,-20.61666138000146,53071.91145408 2025-07-28,09:17:47.000,209,11071057,113205,0,1753694266,13903.326471709988,-20.602563119995466,53071.93940256 2025-07-28,09:17:48.000,209,11071016,112805,0,1753694267,13903.339944329993,-20.56026833999931,53071.93241544 2025-07-28,09:17:49.000,209,11071045,113005,0,1753694268,13903.326471709988,-20.56026833999931,53071.93940256 2025-07-28,09:17:50.000,209,11071048,112685,0,1753694269,13903.366889569988,-20.553219209999952,53071.904466960004 2025-07-28,09:17:51.000,209,11071054,113205,0,1753694270,13903.407307429989,-20.52502268999524,53071.904466960004 2025-07-28,09:17:52.000,209,11071031,113125,0,1753694271,13903.447725289989,-20.51797355999588,53071.94638968001 2025-07-28,09:17:53.000,209,11070962,112925,0,1753694272,13903.494879459999,-20.496826169997803,53071.94638968001 2025-07-28,09:17:54.000,209,11070974,112845,0,1753694273,13903.542033629994,-20.454531390001648,53071.98132528 2025-07-28,09:17:55.000,209,11071036,112965,0,1753694274,13903.582451489994,-20.44748226000229,53071.925428320006 2025-07-28,09:17:56.000,209,11071046,113045,0,1753694275,13903.663287209994,-20.419285739997576,53071.953376800004 2025-07-28,09:17:57.000,209,11070999,112885,0,1753694276,13903.69696876,-20.369941830002062,53071.974338160006 2025-07-28,09:17:58.000,209,11071000,112805,0,1753694277,13903.79127709999,-20.405187479998858,53071.99529952001 2025-07-28,09:17:59.000,209,11071067,112925,0,1753694278,13903.8586402,-20.3981383499995,53072.03023512 2025-07-28,09:18:00.000,209,11071051,112765,0,1753694279,13903.926003299996,-20.3981383499995,53071.974338160006 2025-07-28,09:18:01.000,209,11071058,113125,0,1753694280,13903.93273960999,-20.39108922000014,53071.9883124 2025-07-28,09:18:02.000,209,11070983,112805,0,1753694281,13904.033784259991,-20.369941830002062,53071.98132528 2025-07-28,09:18:03.000,209,11071058,112965,0,1753694282,13904.107883669996,-20.34879443999671,53072.00927376 2025-07-28,09:18:04.000,209,11071073,113085,0,1753694283,13904.155037839992,-20.299450530001195,53072.023248000005 2025-07-28,09:18:05.000,209,11071013,112845,0,1753694284,13904.229137249997,-20.369941830002062,53072.05119648 2025-07-28,09:18:06.000,209,11071082,113125,0,1753694285,13904.262818800002,-20.32764704999863,53072.06517072001 2025-07-28,09:18:07.000,209,11071074,112845,0,1753694286,13904.303236660002,-20.34879443999671,53072.093119200006 2025-07-28,09:18:08.000,209,11071018,112765,0,1753694287,13904.404281310002,-20.32764704999863,53072.10010632 2025-07-28,09:18:09.000,209,11070993,113125,0,1753694288,13904.404281310002,-20.3981383499995,53072.10709344 2025-07-28,09:18:10.000,209,11071063,112765,0,1753694289,13904.451435479998,-20.35584356999607,53072.121067680004 2025-07-28,09:18:11.000,209,11071057,112765,0,1753694290,13904.498589649993,-20.369941830002062,53072.121067680004 2025-07-28,09:18:12.000,209,11071054,112845,0,1753694291,13904.532271199998,-20.3981383499995,53072.11408056001 2025-07-28,09:18:13.000,209,11071101,113205,0,1753694292,13904.518798579993,-20.38404009000078,53072.093119200006 2025-07-28,09:18:14.000,209,11071028,112805,0,1753694293,13904.532271199998,-20.412236609998217,53072.13504192001 2025-07-28,09:18:15.000,209,11071075,113005,0,1753694294,13904.539007509993,-20.44748226000229,53072.15600328 2025-07-28,09:18:16.000,209,11071053,113045,0,1753694295,13904.552480129998,-20.503875299997162,53072.16997752 2025-07-28,09:18:17.000,209,11071012,113045,0,1753694296,13904.525534889988,-20.51092442999652,53072.1280548 2025-07-28,09:18:18.000,209,11071008,112965,0,1753694297,13904.552480129998,-20.496826169997803,53072.20491312 2025-07-28,09:18:19.000,209,11071079,112805,0,1753694298,13904.545743819988,-20.489777039998444,53072.21888736 2025-07-28,09:18:20.000,209,11070991,112965,0,1753694299,13904.572689059998,-20.56731746999867,53072.21190024001 2025-07-28,09:18:21.000,209,11071023,113325,0,1753694300,13904.498589649993,-20.58141572999739,53072.22587448 2025-07-28,09:18:22.000,209,11070994,112965,0,1753694301,13904.464908100003,-20.602563119995466,53072.23286160001 2025-07-28,09:18:23.000,209,11071062,112965,0,1753694302,13904.498589649993,-20.6096122500021,53072.21190024001 2025-07-28,09:18:24.000,209,11071073,112925,0,1753694303,13904.485117030003,-20.658956159997615,53072.25382296001 2025-07-28,09:18:25.000,209,11070988,112965,0,1753694304,13904.444699170002,-20.644857899998897,53072.2677972 2025-07-28,09:18:26.000,209,11071017,112765,0,1753694305,13904.458171789993,-20.694201810001687,53072.30273280001 2025-07-28,09:18:27.000,209,11071041,112805,0,1753694306,13904.424490240002,-20.701250940001046,53072.190938880005 2025-07-28,09:18:28.000,209,11071056,112845,0,1753694307,13904.451435479998,-20.75764397999592,53072.24683584 2025-07-28,09:18:29.000,209,11071041,112845,0,1753694308,13904.451435479998,-20.771742240001913,53072.190938880005 2025-07-28,09:18:30.000,209,11070975,112685,0,1753694309,13904.485117030003,-20.78584050000063,53072.288758560004 2025-07-28,09:18:31.000,209,11071046,112925,0,1753694310,13904.478380719993,-20.835184409996145,53072.288758560004 2025-07-28,09:18:32.000,209,11071003,112925,0,1753694311,13904.491853339998,-20.870430060000217,53072.25382296001 2025-07-28,09:18:33.000,209,11071029,113045,0,1753694312,13904.498589649993,-20.877479189999576,53072.27478432 2025-07-28,09:18:34.000,209,11070992,113005,0,1753694313,13904.518798579993,-20.898626579997654,53072.2677972 2025-07-28,09:18:35.000,209,11070994,112965,0,1753694314,13904.565952749988,-20.912724839996372,53072.2677972 2025-07-28,09:18:36.000,209,11071001,112805,0,1753694315,13904.586161679988,-20.884528319998935,53072.260810080006 2025-07-28,09:18:37.000,209,11070997,112805,0,1753694316,13904.619843229993,-20.91977396999573,53072.25382296001 2025-07-28,09:18:38.000,209,11070989,112805,0,1753694317,13904.633315849998,-20.97616700999788,53072.288758560004 2025-07-28,09:18:39.000,209,11071022,112965,0,1753694318,13904.660261089994,-20.97616700999788,53072.27478432 2025-07-28,09:18:40.000,209,11071017,113005,0,1753694319,13904.707415259989,-20.962068749999162,53072.288758560004 2025-07-28,09:18:41.000,209,11071011,112965,0,1753694320,13904.741096809994,-21.01141266000195,53072.24683584 2025-07-28,09:18:42.000,209,11071087,113165,0,1753694321,13904.720887879994,-21.046658309998747,53072.27478432 2025-07-28,09:18:43.000,209,11071074,112885,0,1753694322,13904.774778359999,-21.067805699996825,53072.197926 2025-07-28,09:18:44.000,209,11071026,112965,0,1753694323,13904.774778359999,-21.03960917999939,53072.197926 2025-07-28,09:18:45.000,209,11070984,112965,0,1753694324,13904.801723599994,-21.081903959995543,53072.25382296001 2025-07-28,09:18:46.000,209,11070974,112965,0,1753694325,13904.82866883999,-21.117149609999615,53072.20491312 2025-07-28,09:18:47.000,209,11071050,113165,0,1753694326,13904.84887776999,-21.124198739998974,53072.239848720004 2025-07-28,09:18:48.000,209,11071046,112925,0,1753694327,13904.85561408,-21.180591780001123,53072.197926 2025-07-28,09:18:49.000,209,11071044,112845,0,1753694328,13904.882559319994,-21.2017391699992,53072.21190024001 2025-07-28,09:18:50.000,209,11071022,112845,0,1753694329,13904.902768249995,-21.20878829999856,53072.197926 2025-07-28,09:18:51.000,209,11071028,113125,0,1753694330,13904.90950455999,-21.25108308000199,53072.22587448 2025-07-28,09:18:52.000,209,11071028,112725,0,1753694331,13904.89603194,-21.236984819995996,53072.22587448 2025-07-28,09:18:53.000,209,11071070,113165,0,1753694332,13904.922977179995,-21.293377859998145,53072.23286160001 2025-07-28,09:18:54.000,209,11071045,113005,0,1753694333,13904.95665873,-21.328623510002217,53072.21888736 2025-07-28,09:18:55.000,209,11071041,112685,0,1753694334,13904.922977179995,-21.37796741999773,53072.21888736 2025-07-28,09:18:56.000,209,11071050,112765,0,1753694335,13904.97013134999,-21.37796741999773,53072.21888736 2025-07-28,09:18:57.000,209,11070998,113285,0,1753694336,13904.97686766,-21.44140958999924,53072.21888736 2025-07-28,09:18:58.000,209,11071079,112885,0,1753694337,13905.003812899995,-21.42026220000116,53072.24683584 2025-07-28,09:18:59.000,209,11071004,112925,0,1753694338,13905.05770338,-21.42731133000052,53072.25382296001 2025-07-28,09:19:00.000,209,11071026,112845,0,1753694339,13905.064439689995,-21.448458719998598,53072.239848720004 2025-07-28,09:19:01.000,209,11071075,113125,0,1753694340,13905.024021829995,-21.483704369995394,53072.25382296001 2025-07-28,09:19:02.000,209,11071040,113005,0,1753694341,13905.05096706999,-21.511900890000106,53072.23286160001 2025-07-28,09:19:03.000,209,11071048,112965,0,1753694342,13905.044230759995,-21.533048279998184,53072.197926 2025-07-28,09:19:04.000,209,11071071,112925,0,1753694343,13905.064439689995,-21.525999149998825,53072.21888736 2025-07-28,09:19:05.000,209,11070991,112565,0,1753694344,13905.064439689995,-21.56124479999562,53072.190938880005 2025-07-28,09:19:06.000,209,11070985,112765,0,1753694345,13905.09812124,-21.575343060001615,53072.239848720004 2025-07-28,09:19:07.000,209,11070981,113125,0,1753694346,13905.15201171999,-21.60353957999905,53072.21888736 2025-07-28,09:19:08.000,209,11070981,112965,0,1753694347,13905.17895696,-21.596490449999692,53072.22587448 2025-07-28,09:19:09.000,209,11070993,112925,0,1753694348,13905.212638509991,-21.645834359995206,53072.21190024001 2025-07-28,09:19:10.000,209,11070995,112925,0,1753694349,13905.25979268,-21.6599326200012,53072.24683584 2025-07-28,09:19:11.000,209,11071027,112925,0,1753694350,13905.286737919996,-21.681080009999278,53072.24683584 2025-07-28,09:19:12.000,209,11071024,112805,0,1753694351,13905.327155779996,-21.716325659996073,53072.2677972 2025-07-28,09:19:13.000,209,11070984,112885,0,1753694352,13905.387782569996,-21.716325659996073,53072.25382296001 2025-07-28,09:19:14.000,209,11071077,113085,0,1753694353,13905.347364709996,-21.723374789995432,53072.27478432 2025-07-28,09:19:15.000,209,11070973,113085,0,1753694354,13905.394518879992,-21.751571310000145,53072.260810080006 2025-07-28,09:19:16.000,209,11070976,112725,0,1753694355,13905.475354599992,-21.751571310000145,53072.24683584 2025-07-28,09:19:17.000,209,11071011,113125,0,1753694356,13905.461881980002,-21.80091521999566,53072.24683584 2025-07-28,09:19:18.000,209,11070975,113085,0,1753694357,13905.509036149997,-21.822062610001012,53072.25382296001 2025-07-28,09:19:19.000,209,11070978,112965,0,1753694358,13905.468618289997,-21.84320999999909,53072.3376684 2025-07-28,09:19:20.000,209,11071034,112925,0,1753694359,13905.515772459992,-21.885504779995244,53072.28177144001 2025-07-28,09:19:21.000,209,11070980,112885,0,1753694360,13905.576399249992,-21.913701299999957,53072.260810080006 2025-07-28,09:19:22.000,209,11071013,112965,0,1753694361,13905.549454009997,-21.906652170000598,53072.32369416 2025-07-28,09:19:23.000,209,11071027,112845,0,1753694362,13905.549454009997,-21.991241730000183,53072.28177144001 2025-07-28,09:19:24.000,209,11071072,113045,0,1753694363,13905.529245079997,-21.970094340002106,53072.32369416 2025-07-28,09:19:25.000,209,11071053,112605,0,1753694364,13905.535981389992,-21.991241730000183,53072.34465552 2025-07-28,09:19:26.000,209,11071048,112885,0,1753694365,13905.529245079997,-22.0053399899989,53072.34465552 2025-07-28,09:19:27.000,209,11071000,112845,0,1753694366,13905.549454009997,-21.977143470001465,53072.30273280001 2025-07-28,09:19:28.000,209,11071000,112605,0,1753694367,13905.535981389992,-22.040585639995697,53072.288758560004 2025-07-28,09:19:29.000,209,11071030,113085,0,1753694368,13905.522508770002,-22.089929549998487,53072.309719920006 2025-07-28,09:19:30.000,209,11070983,113165,0,1753694369,13905.542717700002,-22.104027809997206,53072.358629760005 2025-07-28,09:19:31.000,209,11070977,112685,0,1753694370,13905.522508770002,-22.132224330001918,53072.288758560004 2025-07-28,09:19:32.000,209,11071067,112965,0,1753694371,13905.495563529992,-22.174519109998073,53072.288758560004 2025-07-28,09:19:33.000,209,11071061,112765,0,1753694372,13905.502299840002,-22.181568239997432,53072.31670704 2025-07-28,09:19:34.000,209,11071047,113125,0,1753694373,13905.482090910002,-22.174519109998073,53072.260810080006 2025-07-28,09:19:35.000,209,11071014,112845,0,1753694374,13905.468618289997,-22.19566649999615,53072.27478432 2025-07-28,09:19:36.000,209,11071057,112965,0,1753694375,13905.461881980002,-22.174519109998073,53072.29574568 2025-07-28,09:19:37.000,209,11071087,112965,0,1753694376,13905.441673050002,-22.209764760002145,53072.25382296001 2025-07-28,09:19:38.000,209,11070997,112725,0,1753694377,13905.434936739992,-22.18861736999679,53072.28177144001 2025-07-28,09:19:39.000,209,11070991,113005,0,1753694378,13905.448409359997,-22.18861736999679,53072.22587448 2025-07-28,09:19:40.000,209,11071023,112765,0,1753694379,13905.421464120001,-22.216813890001504,53072.190938880005 2025-07-28,09:19:41.000,209,11070999,112765,0,1753694380,13905.374309949992,-22.209764760002145,53072.239848720004 2025-07-28,09:19:42.000,209,11070996,112805,0,1753694381,13905.347364709996,-22.209764760002145,53072.239848720004 2025-07-28,09:19:43.000,209,11071017,112765,0,1753694382,13905.333892089991,-22.223863020000863,53072.23286160001 2025-07-28,09:19:44.000,209,11071079,112965,0,1753694383,13905.354101019992,-22.24501040999894,53072.24683584 2025-07-28,09:19:45.000,209,11071050,112845,0,1753694384,13905.306946849996,-22.25910866999766,53072.24683584 2025-07-28,09:19:46.000,209,11071041,112645,0,1753694385,13905.286737919996,-22.24501040999894,53072.20491312 2025-07-28,09:19:47.000,209,11071081,112725,0,1753694386,13905.23958375,-22.223863020000863,53072.16299040001 2025-07-28,09:19:48.000,209,11071082,112605,0,1753694387,13905.23958375,-22.24501040999894,53072.17696464 2025-07-28,09:19:49.000,209,11070974,112805,0,1753694388,13905.28000161,-22.230912150000222,53072.197926 2025-07-28,09:19:50.000,209,11071088,112765,0,1753694389,13905.226111129996,-22.24501040999894,53072.197926 2025-07-28,09:19:51.000,209,11071048,112925,0,1753694390,13905.21937482,-22.2520595399983,53072.16299040001 2025-07-28,09:19:52.000,209,11071064,112965,0,1753694391,13905.145275409996,-22.25910866999766,53072.13504192001 2025-07-28,09:19:53.000,209,11071068,113085,0,1753694392,13905.15874803,-22.280256059995736,53072.1280548 2025-07-28,09:19:54.000,209,11070962,112765,0,1753694393,13905.15874803,-22.280256059995736,53072.121067680004 2025-07-28,09:19:55.000,209,11071020,112925,0,1753694394,13905.145275409996,-22.30845258000045,53072.1280548 2025-07-28,09:19:56.000,209,11070978,112765,0,1753694395,13905.13180278999,-22.357796489995962,53072.142029040006 2025-07-28,09:19:57.000,209,11071013,112925,0,1753694396,13905.125066479995,-22.343698229997244,53072.07914496 2025-07-28,09:19:58.000,209,11071026,112845,0,1753694397,13905.15874803,-22.350747359996603,53072.093119200006 2025-07-28,09:19:59.000,209,11070982,112885,0,1753694398,13905.17895696,-22.393042140000034,53072.10709344 2025-07-28,09:20:00.000,209,11071028,112685,0,1753694399,13905.15874803,-22.378943880001316,53072.08613208001 2025-07-28,09:20:01.000,209,11070998,113125,0,1753694400,13905.17222064999,-22.407140399998752,53072.08613208001 2025-07-28,09:20:02.000,209,11071023,112765,0,1753694401,13905.17222064999,-22.41418952999811,53072.1280548 2025-07-28,09:20:03.000,209,11071093,112965,0,1753694402,13905.226111129996,-22.42123865999747,53072.1280548 2025-07-28,09:20:04.000,209,11071019,112725,0,1753694403,13905.212638509991,-22.42828778999683,53072.04420936001 2025-07-28,09:20:05.000,209,11071086,112805,0,1753694404,13905.205902199996,-22.407140399998752,53072.093119200006 2025-07-28,09:20:06.000,209,11071076,112725,0,1753694405,13905.226111129996,-22.449435180002183,53072.08613208001 2025-07-28,09:20:07.000,209,11071048,112965,0,1753694406,13905.17222064999,-22.442386049995548,53072.03722224 2025-07-28,09:20:08.000,209,11071063,112885,0,1753694407,13905.185693269996,-22.47763169999962,53072.07914496 2025-07-28,09:20:09.000,209,11071034,113205,0,1753694408,13905.185693269996,-22.498779089997697,53072.07914496 2025-07-28,09:20:10.000,209,11071084,112925,0,1753694409,13905.19242957999,-22.505828219997056,53072.05119648 2025-07-28,09:20:11.000,209,11071015,112765,0,1753694410,13905.17895696,-22.491729959998338,53071.99529952001 2025-07-28,09:20:12.000,209,11071078,113285,0,1753694411,13905.19916589,-22.519926479995775,53072.03023512 2025-07-28,09:20:13.000,209,11071004,112965,0,1753694412,13905.212638509991,-22.583368649997283,53072.0581836 2025-07-28,09:20:14.000,209,11071048,113125,0,1753694413,13905.205902199996,-22.541073870001128,53072.0581836 2025-07-28,09:20:15.000,209,11071038,113165,0,1753694414,13905.19916589,-22.597466909996,53072.0581836 2025-07-28,09:20:16.000,209,11071028,112765,0,1753694415,13905.19916589,-22.618614300001354,53072.00927376 2025-07-28,09:20:17.000,209,11071039,112805,0,1753694416,13905.212638509991,-22.576319519997924,53072.01626088001 2025-07-28,09:20:18.000,209,11071019,113005,0,1753694417,13905.17222064999,-22.632712560000073,53072.00228664 2025-07-28,09:20:19.000,209,11071056,112725,0,1753694418,13905.15201171999,-22.625663430000714,53072.01626088001 2025-07-28,09:20:20.000,209,11071009,112805,0,1753694419,13905.15874803,-22.64681081999879,53072.04420936001 2025-07-28,09:20:21.000,209,11071031,113005,0,1753694420,13905.09812124,-22.64681081999879,53072.023248000005 2025-07-28,09:20:22.000,209,11071019,112885,0,1753694421,13905.11159385999,-22.66795820999687,53072.023248000005 2025-07-28,09:20:23.000,209,11070997,112765,0,1753694422,13905.064439689995,-22.738449509997736,53071.9883124 2025-07-28,09:20:24.000,209,11070971,112725,0,1753694423,13905.07117599999,-22.69615473000158,53071.93940256 2025-07-28,09:20:25.000,209,11071050,112725,0,1753694424,13905.07117599999,-22.66795820999687,53071.94638968001 2025-07-28,09:20:26.000,209,11071068,112925,0,1753694425,13905.03075813999,-22.724351249999017,53071.93241544 2025-07-28,09:20:27.000,209,11071099,112765,0,1753694426,13905.003812899995,-22.70320386000094,53071.93241544 2025-07-28,09:20:28.000,209,11071066,112965,0,1753694427,13904.963395039995,-22.69615473000158,53071.94638968001 2025-07-28,09:20:29.000,209,11071042,112845,0,1753694428,13904.90950455999,-22.70320386000094,53071.87651848001 2025-07-28,09:20:30.000,209,11071012,112685,0,1753694429,13904.90950455999,-22.724351249999017,53071.91844120001 2025-07-28,09:20:31.000,209,11071094,112885,0,1753694430,13904.87582301,-22.68910560000222,53071.89049272 2025-07-28,09:20:32.000,209,11071072,112885,0,1753694431,13904.86908669999,-22.69615473000158,53071.84857000001 2025-07-28,09:20:33.000,209,11071048,112525,0,1753694432,13904.815196219999,-22.71730211999966,53071.89049272 2025-07-28,09:20:34.000,209,11071011,113325,0,1753694433,13904.84887776999,-22.731400379998377,53071.86254424 2025-07-28,09:20:35.000,209,11071049,113005,0,1753694434,13904.85561408,-22.7102529900003,53071.84857000001 2025-07-28,09:20:36.000,209,11071051,112565,0,1753694435,13904.842141459994,-22.738449509997736,53071.83459576 2025-07-28,09:20:37.000,209,11070997,113005,0,1753694436,13904.78825097999,-22.724351249999017,53071.8136344 2025-07-28,09:20:38.000,209,11071002,112845,0,1753694437,13904.801723599994,-22.71730211999966,53071.82062152 2025-07-28,09:20:39.000,209,11071002,113005,0,1753694438,13904.794987289999,-22.724351249999017,53071.785685920004 2025-07-28,09:20:40.000,209,11071001,113085,0,1753694439,13904.747833119989,-22.69615473000158,53071.76472456 2025-07-28,09:20:41.000,209,11071004,113205,0,1753694440,13904.761305739994,-22.745498639997095,53071.736776080004 2025-07-28,09:20:42.000,209,11071043,112925,0,1753694441,13904.714151569999,-22.787793420000526,53071.75075032001 2025-07-28,09:20:43.000,209,11071051,112925,0,1753694442,13904.747833119989,-22.780744290001167,53071.72280184 2025-07-28,09:20:44.000,209,11070992,112765,0,1753694443,13904.747833119989,-22.801891679999244,53071.79267304 2025-07-28,09:20:45.000,209,11070999,112965,0,1753694444,13904.714151569999,-22.773695160001807,53071.71581472 2025-07-28,09:20:46.000,209,11071004,112765,0,1753694445,13904.720887879994,-22.801891679999244,53071.69485336 2025-07-28,09:20:47.000,209,11070973,112885,0,1753694446,13904.666997399989,-22.82303906999732,53071.62498216 2025-07-28,09:20:48.000,209,11071015,112805,0,1753694447,13904.680470019994,-22.808940809998603,53071.64594352 2025-07-28,09:20:49.000,209,11071054,112885,0,1753694448,13904.646788469989,-22.794842549999885,53071.61100792001 2025-07-28,09:20:50.000,209,11070992,112965,0,1753694449,13904.653524779998,-22.82303906999732,53071.68087912001 2025-07-28,09:20:51.000,209,11071006,112605,0,1753694450,13904.626579539989,-22.8441864599954,53071.64594352 2025-07-28,09:20:52.000,209,11070972,113005,0,1753694451,13904.626579539989,-22.8441864599954,53071.6040208 2025-07-28,09:20:53.000,209,11071024,113125,0,1753694452,13904.633315849998,-22.87238298000011,53071.65293064 2025-07-28,09:20:54.000,209,11070973,112965,0,1753694453,13904.572689059998,-22.88648123999883,53071.59703368 2025-07-28,09:20:55.000,209,11071017,112885,0,1753694454,13904.606370609989,-22.88648123999883,53071.59703368 2025-07-28,09:20:56.000,209,11071002,112845,0,1753694455,13904.579425369993,-22.907628629996907,53071.52716248 2025-07-28,09:20:57.000,209,11071011,112805,0,1753694456,13904.572689059998,-22.87238298000011,53071.56209808001 2025-07-28,09:20:58.000,209,11071020,112885,0,1753694457,13904.532271199998,-22.907628629996907,53071.499214 2025-07-28,09:20:59.000,209,11071070,113125,0,1753694458,13904.532271199998,-22.94287428000098,53071.50620112 2025-07-28,09:21:00.000,209,11070993,112805,0,1753694459,13904.559216439993,-22.94287428000098,53071.52716248 2025-07-28,09:21:01.000,209,11071022,113045,0,1753694460,13904.572689059998,-22.921726889995625,53071.46427840001 2025-07-28,09:21:02.000,209,11071017,113045,0,1753694461,13904.565952749988,-22.93582515000162,53071.46427840001 2025-07-28,09:21:03.000,209,11071035,112765,0,1753694462,13904.592897989998,-22.949923410000338,53071.46427840001 2025-07-28,09:21:04.000,209,11071002,113125,0,1753694463,13904.606370609989,-22.964021669999056,53071.47825264 2025-07-28,09:21:05.000,209,11071051,112805,0,1753694464,13904.579425369993,-22.94287428000098,53071.44331704001 2025-07-28,09:21:06.000,209,11071002,112725,0,1753694465,13904.572689059998,-22.956972539999697,53071.41536856001 2025-07-28,09:21:07.000,209,11071048,112925,0,1753694466,13904.613106919998,-22.971070799998415,53071.44331704001 2025-07-28,09:21:08.000,209,11071023,113085,0,1753694467,13904.579425369993,-22.949923410000338,53071.37344584001 2025-07-28,09:21:09.000,209,11071024,112845,0,1753694468,13904.592897989998,-23.013365580001846,53071.40838144 2025-07-28,09:21:10.000,209,11071038,113085,0,1753694469,13904.565952749988,-23.034512969999923,53071.41536856001 2025-07-28,09:21:11.000,209,11071068,112685,0,1753694470,13904.572689059998,-23.027463840000564,53071.34549736001 2025-07-28,09:21:12.000,209,11071014,113165,0,1753694471,13904.532271199998,-23.041562099999283,53071.31056176 2025-07-28,09:21:13.000,209,11071029,112765,0,1753694472,13904.532271199998,-23.041562099999283,53071.32453600001 2025-07-28,09:21:14.000,209,11071008,112765,0,1753694473,13904.539007509993,-23.041562099999283,53071.37344584001 2025-07-28,09:21:15.000,209,11071046,113085,0,1753694474,13904.518798579993,-23.06270948999736,53071.34549736001 2025-07-28,09:21:16.000,209,11070990,112845,0,1753694475,13904.498589649993,-23.06270948999736,53071.2896004 2025-07-28,09:21:17.000,209,11071078,112885,0,1753694476,13904.478380719993,-23.126151659998868,53071.26165192 2025-07-28,09:21:18.000,209,11070976,113005,0,1753694477,13904.424490240002,-23.11910252999951,53071.282613280004 2025-07-28,09:21:19.000,209,11070997,113125,0,1753694478,13904.417753929993,-23.147299049996946,53071.2896004 2025-07-28,09:21:20.000,209,11071061,112765,0,1753694479,13904.451435479998,-23.154348179996305,53071.2896004 2025-07-28,09:21:21.000,209,11070965,113005,0,1753694480,13904.431226549998,438.4931755200014,53071.29658752001 2025-07-28,09:21:22.000,209,11070996,112925,0,1753694481,13904.397544999993,-23.133200789998227,53071.254664800006 2025-07-28,09:21:23.000,209,11071016,112925,0,1753694482,13904.404281310002,-23.126151659998868,53071.22671632001 2025-07-28,09:21:24.000,209,11071042,112925,0,1753694483,13904.384072380002,-23.161397309995664,53071.17081936 2025-07-28,09:21:25.000,209,11071045,112925,0,1753694484,13904.370599759997,-23.147299049996946,53071.19876784 2025-07-28,09:21:26.000,209,11070985,112605,0,1753694485,13904.384072380002,-23.133200789998227,53071.184793600005 2025-07-28,09:21:27.000,209,11071036,113005,0,1753694486,13904.357127139992,-23.147299049996946,53071.20575496001 2025-07-28,09:21:28.000,209,11071003,112965,0,1753694487,13904.343654520002,-23.154348179996305,53071.12889664001 2025-07-28,09:21:29.000,209,11071013,112605,0,1753694488,13904.336918209992,-23.126151659998868,53071.149858 2025-07-28,09:21:30.000,209,11071040,112885,0,1753694489,13904.363863450002,-23.11910252999951,53071.17081936 2025-07-28,09:21:31.000,209,11071053,113125,0,1753694490,13904.404281310002,-23.10500427000079,53071.09396104 2025-07-28,09:21:32.000,209,11071016,112965,0,1753694491,13904.411017619997,-23.076807749996078,53071.14287088 2025-07-28,09:21:33.000,209,11071014,112685,0,1753694492,13904.424490240002,-23.10500427000079,53071.15684512001 2025-07-28,09:21:34.000,209,11071003,113085,0,1753694493,13904.424490240002,-23.11205340000015,53071.09396104 2025-07-28,09:21:35.000,209,11071037,112805,0,1753694494,13904.478380719993,-23.076807749996078,53071.07299968 2025-07-28,09:21:36.000,209,11071027,112765,0,1753694495,13904.478380719993,-23.04861122999864,53071.03806408001 2025-07-28,09:21:37.000,209,11071056,112845,0,1753694496,13904.505325959988,-23.055660359998,53071.03806408001 2025-07-28,09:21:38.000,209,11070994,112925,0,1753694497,13904.532271199998,-23.06270948999736,53071.00312848 2025-07-28,09:21:39.000,209,11071014,113085,0,1753694498,13904.539007509993,-23.06975861999672,53070.98216712 2025-07-28,09:21:40.000,209,11071073,113365,0,1753694499,13904.559216439993,-23.083856879995437,53071.03107696 2025-07-28,09:21:41.000,209,11071049,113045,0,1753694500,13904.606370609989,-23.11205340000015,53071.03107696 2025-07-28,09:21:42.000,209,11071072,112765,0,1753694501,13904.626579539989,-23.076807749996078,53071.05902544001 2025-07-28,09:21:43.000,209,11071029,112765,0,1753694502,13904.626579539989,-23.133200789998227,53071.02408984 2025-07-28,09:21:44.000,209,11070994,112805,0,1753694503,13904.687206329989,-23.161397309995664,53070.968192880006 2025-07-28,09:21:45.000,209,11071065,112925,0,1753694504,13904.720887879994,-23.154348179996305,53071.03107696 2025-07-28,09:21:46.000,209,11071104,113125,0,1753694505,13904.821932529994,-23.203692089999095,53071.00312848 2025-07-28,09:21:47.000,209,11071067,112965,0,1753694506,13904.84887776999,-23.196642959999735,53070.99614136 2025-07-28,09:21:48.000,209,11071067,112765,0,1753694507,13904.89603194,-23.23893773999589,53071.00312848 2025-07-28,09:21:49.000,209,11071006,112965,0,1753694508,13904.983603969995,-23.267134260000603,53070.99614136 2025-07-28,09:21:50.000,209,11071082,112965,0,1753694509,13905.01054920999,-23.274183389999962,53071.01011560001 2025-07-28,09:21:51.000,209,11071007,113005,0,1753694510,13905.03075813999,-23.33762556000147,53070.96120576001 2025-07-28,09:21:52.000,209,11071066,112685,0,1753694511,13905.05770338,-23.358772949999548,53070.968192880006 2025-07-28,09:21:53.000,209,11071021,112885,0,1753694512,13905.064439689995,-23.372871209998266,53070.99614136 2025-07-28,09:21:54.000,209,11071066,113005,0,1753694513,13905.104857549995,-23.415165990001697,53070.95421864 2025-07-28,09:21:55.000,209,11071094,113205,0,1753694514,13905.165484339996,-23.394018599996343,53070.96120576001 2025-07-28,09:21:56.000,209,11071010,112605,0,1753694515,13905.19916589,-23.401067729995702,53070.97518 2025-07-28,09:21:57.000,209,11071042,112845,0,1753694516,13905.226111129996,-23.408116860002337,53070.919283040006 2025-07-28,09:21:58.000,209,11071071,113005,0,1753694517,13905.28000161,-23.443362509999133,53070.97518 2025-07-28,09:21:59.000,209,11071038,112765,0,1753694518,13905.293474229991,-23.47155902999657,53070.96120576001 2025-07-28,09:22:00.000,209,11071094,112765,0,1753694519,13905.320419470001,-23.50680468000064,53070.968192880006 2025-07-28,09:22:01.000,209,11071000,112885,0,1753694520,13905.333892089991,-23.443362509999133,53070.898321680004 2025-07-28,09:22:02.000,209,11070996,113085,0,1753694521,13905.394518879992,-23.499755550001282,53070.96120576001 2025-07-28,09:22:03.000,209,11071024,113125,0,1753694522,13905.421464120001,-23.51385381,53070.99614136 2025-07-28,09:22:04.000,209,11071020,113205,0,1753694523,13905.448409359997,-23.52795206999872,53070.94024440001 2025-07-28,09:22:05.000,209,11071058,112845,0,1753694524,13905.482090910002,-23.563197719995514,53070.92627016 2025-07-28,09:22:06.000,209,11070995,112925,0,1753694525,13905.495563529992,-23.57024685000215,53070.9053088 2025-07-28,09:22:07.000,209,11071029,112765,0,1753694526,13905.549454009997,-23.57729598000151,53070.91229592001 2025-07-28,09:22:08.000,209,11070988,112925,0,1753694527,13905.583135560002,-23.612541629998304,53071.00312848 2025-07-28,09:22:09.000,209,11071013,113165,0,1753694528,13905.569662939997,-23.661885540001094,53070.96120576001 2025-07-28,09:22:10.000,209,11071006,112925,0,1753694529,13905.569662939997,-23.668934670000453,53070.97518 2025-07-28,09:22:11.000,209,11071077,112845,0,1753694530,13905.610080799997,-23.68303292999917,53070.95421864 2025-07-28,09:22:12.000,209,11070999,112845,0,1753694531,13905.643762350002,-23.718278579995967,53070.9053088 2025-07-28,09:22:13.000,209,11070997,112885,0,1753694532,13905.670707589998,-23.74647510000068,53070.95421864 2025-07-28,09:22:14.000,209,11070990,112965,0,1753694533,13905.657234969993,-23.802868139995553,53070.919283040006 2025-07-28,09:22:15.000,209,11071046,112845,0,1753694534,13905.677443899993,-23.781720749997476,53070.898321680004 2025-07-28,09:22:16.000,209,11071030,112925,0,1753694535,13905.704389140003,-23.809917270002188,53070.919283040006 2025-07-28,09:22:17.000,209,11071063,113125,0,1753694536,13905.724598069988,-23.809917270002188,53070.898321680004 2025-07-28,09:22:18.000,209,11071055,112965,0,1753694537,13905.751543309998,-23.87335943999642,53070.947231520004 2025-07-28,09:22:19.000,209,11070984,112965,0,1753694538,13905.690916519998,-23.852212049998343,53070.92627016 2025-07-28,09:22:20.000,209,11071011,112925,0,1753694539,13905.663971280002,-23.86631030999706,53070.947231520004 2025-07-28,09:22:21.000,209,11071071,113205,0,1753694540,13905.690916519998,-23.91565421999985,53070.92627016 2025-07-28,09:22:22.000,209,11071053,113005,0,1753694541,13905.697652829993,-23.950899869996647,53070.9053088 2025-07-28,09:22:23.000,209,11070999,112725,0,1753694542,13905.684180210003,-23.97909639000136,53070.89133456001 2025-07-28,09:22:24.000,209,11070996,112845,0,1753694543,13905.690916519998,-23.993194650000078,53070.89133456001 2025-07-28,09:22:25.000,209,11071003,113205,0,1753694544,13905.657234969993,-24.014342039998155,53070.919283040006 2025-07-28,09:22:26.000,209,11071022,112765,0,1753694545,13905.616817109993,-24.035489429996233,53070.8354376 2025-07-28,09:22:27.000,209,11071096,112765,0,1753694546,13905.596608179992,-24.021391169997514,53070.849411840005 2025-07-28,09:22:28.000,209,11071001,112765,0,1753694547,13905.562926630002,-24.056636820001586,53070.85639896 2025-07-28,09:22:29.000,209,11071007,113005,0,1753694548,13905.556190319992,-24.070735080000304,53070.85639896 2025-07-28,09:22:30.000,209,11070991,112525,0,1753694549,13905.461881980002,-24.070735080000304,53070.85639896 2025-07-28,09:22:31.000,209,11071052,112845,0,1753694550,13905.495563529992,-24.11302985999646,53070.82146336001 2025-07-28,09:22:32.000,209,11071054,112845,0,1753694551,13905.461881980002,-24.14827551000053,53070.81447624 2025-07-28,09:22:33.000,209,11071028,112885,0,1753694552,13905.428200429997,-24.16237376999925,53070.81447624 2025-07-28,09:22:34.000,209,11071041,112845,0,1753694553,13905.414727809992,-24.183521159997326,53070.80748912 2025-07-28,09:22:35.000,209,11071049,112485,0,1753694554,13905.360837330001,-24.169422899998608,53070.79351488001 2025-07-28,09:22:36.000,209,11071000,112685,0,1753694555,13905.313683159991,-24.218766810001398,53070.779540640004 2025-07-28,09:22:37.000,209,11071006,112885,0,1753694556,13905.25979268,-24.246963329998835,53070.779540640004 2025-07-28,09:22:38.000,209,11071070,112885,0,1753694557,13905.25979268,-24.232865070000116,53070.7655664 2025-07-28,09:22:39.000,209,11071003,112965,0,1753694558,13905.19242957999,-24.225815940000757,53070.73761792 2025-07-28,09:22:40.000,209,11071044,113125,0,1753694559,13905.09138492999,-24.261061589997553,53070.730630800004 2025-07-28,09:22:41.000,209,11071026,112725,0,1753694560,13905.05770338,-24.261061589997553,53070.73761792 2025-07-28,09:22:42.000,209,11071061,112645,0,1753694561,13905.01728552,-24.28220897999563,53070.71665656 2025-07-28,09:22:43.000,209,11071104,112925,0,1753694562,13904.97686766,-24.317454629999702,53070.6956952 2025-07-28,09:22:44.000,209,11071001,112965,0,1753694563,13904.99034027999,-24.28220897999563,53070.64678536 2025-07-28,09:22:45.000,209,11071057,112925,0,1753694564,13904.882559319994,-24.317454629999702,53070.65377248001 2025-07-28,09:22:46.000,209,11071020,113165,0,1753694565,13904.90950455999,-24.317454629999702,53070.63979824 2025-07-28,09:22:47.000,209,11071066,113125,0,1753694566,13904.842141459994,-24.28220897999563,53070.611849760004 2025-07-28,09:22:48.000,209,11071002,113005,0,1753694567,13904.801723599994,-24.261061589997553,53070.57691416001 2025-07-28,09:22:49.000,209,11071001,112805,0,1753694568,13904.774778359999,-24.268110719996912,53070.53499144001 2025-07-28,09:22:50.000,209,11070986,112965,0,1753694569,13904.720887879994,-24.225815940000757,53070.56992704 2025-07-28,09:22:51.000,209,11070988,112885,0,1753694570,13904.707415259989,-24.21171768000204,53070.49306872 2025-07-28,09:22:52.000,209,11071049,113045,0,1753694571,13904.673733709998,-24.218766810001398,53070.47210736 2025-07-28,09:22:53.000,209,11071001,113005,0,1753694572,13904.626579539989,-24.15532463999989,53070.43717176001 2025-07-28,09:22:54.000,209,11070988,112725,0,1753694573,13904.592897989998,-24.14122638000117,53070.43717176001 2025-07-28,09:22:55.000,209,11071073,112885,0,1753694574,13904.599634299993,-24.14122638000117,53070.45813312001 2025-07-28,09:22:56.000,209,11071107,113125,0,1753694575,13904.559216439993,-24.1059807299971,53070.416210400006 2025-07-28,09:22:57.000,209,11071072,112925,0,1753694576,13904.545743819988,-24.1059807299971,53070.40223616 2025-07-28,09:22:58.000,209,11071063,112925,0,1753694577,13904.532271199998,-24.09893159999774,53070.3812748 2025-07-28,09:22:59.000,209,11071008,113125,0,1753694578,13904.491853339998,-24.084833339999022,53070.33935208001 2025-07-28,09:23:00.000,209,11071096,113085,0,1753694579,13904.478380719993,-24.028440299996873,53070.276468000004 2025-07-28,09:23:01.000,209,11071052,112725,0,1753694580,13904.451435479998,-24.021391169997514,53070.26249376 2025-07-28,09:23:02.000,209,11071001,112845,0,1753694581,13904.424490240002,-24.04253855999559,53070.276468000004 2025-07-28,09:23:03.000,209,11071012,112605,0,1753694582,13904.471644409998,-24.035489429996233,53070.276468000004 2025-07-28,09:23:04.000,209,11071034,112925,0,1753694583,13904.444699170002,-24.028440299996873,53070.28345512 2025-07-28,09:23:05.000,209,11071009,112805,0,1753694584,13904.437962859993,-23.943850739997288,53070.23454528 2025-07-28,09:23:06.000,209,11071013,113045,0,1753694585,13904.384072380002,-23.97909639000136,53070.21358392 2025-07-28,09:23:07.000,209,11071091,112885,0,1753694586,13904.424490240002,-23.943850739997288,53070.15768696 2025-07-28,09:23:08.000,209,11071058,112805,0,1753694587,13904.384072380002,-23.894506830001774,53070.1367256 2025-07-28,09:23:09.000,209,11071019,113005,0,1753694588,13904.390808689997,-23.901555960001133,53070.16467408 2025-07-28,09:23:10.000,209,11071029,113005,0,1753694589,13904.357127139992,-23.838113789999625,53070.15069984001 2025-07-28,09:23:11.000,209,11070995,112805,0,1753694590,13904.357127139992,-23.852212049998343,53070.12275136001 2025-07-28,09:23:12.000,209,11071059,112805,0,1753694591,13904.303236660002,-23.824015530000906,53070.11576424 2025-07-28,09:23:13.000,209,11071011,112965,0,1753694592,13904.269555109997,-23.824015530000906,53070.07384152001 2025-07-28,09:23:14.000,209,11071034,112845,0,1753694593,13904.296500349992,-23.809917270002188,53070.07384152001 2025-07-28,09:23:15.000,209,11071062,112645,0,1753694594,13904.256082489992,-23.816966400001547,53070.04589304 2025-07-28,09:23:16.000,209,11071068,112965,0,1753694595,13904.222400940002,-23.774671619998117,53070.05288016001 2025-07-28,09:23:17.000,209,11071005,112805,0,1753694596,13904.262818800002,-23.73942597000132,53069.97602184 2025-07-28,09:23:18.000,209,11071002,112845,0,1753694597,13904.222400940002,-23.73942597000132,53069.96903472 2025-07-28,09:23:19.000,209,11071060,113045,0,1753694598,13904.202192010001,-23.73942597000132,53069.96903472 2025-07-28,09:23:20.000,209,11071040,112965,0,1753694599,13904.202192010001,-23.73237684000196,53070.010957440005 2025-07-28,09:23:21.000,209,11071024,113165,0,1753694600,13904.215664629992,-23.718278579995967,53069.892176400004 2025-07-28,09:23:22.000,209,11071023,113125,0,1753694601,13904.269555109997,-23.718278579995967,53069.97602184 2025-07-28,09:23:23.000,209,11071018,112965,0,1753694602,13904.215664629992,-23.69713118999789,53069.88518928001 2025-07-28,09:23:24.000,209,11071082,112805,0,1753694603,13904.229137249997,-23.675983799999813,53069.87820216 2025-07-28,09:23:25.000,209,11071015,112885,0,1753694604,13904.235873559992,-23.64073814999574,53069.892176400004 2025-07-28,09:23:26.000,209,11071045,112845,0,1753694605,13904.256082489992,-23.661885540001094,53069.86422792001 2025-07-28,09:23:27.000,209,11071038,112885,0,1753694606,13904.283027730002,-23.619590759997664,53069.88518928001 2025-07-28,09:23:28.000,209,11071078,112965,0,1753694607,13904.283027730002,-23.619590759997664,53069.87121504 2025-07-28,09:23:29.000,209,11071070,112885,0,1753694608,13904.303236660002,-23.598443369999586,53069.857240799996 2025-07-28,09:23:30.000,209,11071052,113085,0,1753694609,13904.336918209992,-23.584345110000868,53069.80833096 2025-07-28,09:23:31.000,209,11071033,112845,0,1753694610,13904.377336069992,-23.556148589996155,53069.794356720005 2025-07-28,09:23:32.000,209,11071060,112845,0,1753694611,13904.397544999993,-23.563197719995514,53069.80134384 2025-07-28,09:23:33.000,209,11071022,113085,0,1753694612,13904.384072380002,-23.563197719995514,53069.794356720005 2025-07-28,09:23:34.000,209,11071074,113445,0,1753694613,13904.444699170002,-23.556148589996155,53069.77339536 2025-07-28,09:23:35.000,209,11071008,112885,0,1753694614,13904.505325959988,-23.492706420001923,53069.83627944001 2025-07-28,09:23:36.000,209,11071006,112925,0,1753694615,13904.498589649993,-23.485657289995288,53069.77339536 2025-07-28,09:23:37.000,209,11071022,113005,0,1753694616,13904.485117030003,-23.47155902999657,53069.78038248 2025-07-28,09:23:38.000,209,11071011,112845,0,1753694617,13904.505325959988,-23.436313379999774,53069.78736960001 2025-07-28,09:23:39.000,209,11071021,113005,0,1753694618,13904.498589649993,-23.401067729995702,53069.77339536 2025-07-28,09:23:40.000,209,11070990,112765,0,1753694619,13904.518798579993,-23.408116860002337,53069.77339536 2025-07-28,09:23:41.000,209,11071014,112805,0,1753694620,13904.539007509993,-23.35172382000019,53069.76640824001 2025-07-28,09:23:42.000,209,11071033,112965,0,1753694621,13904.539007509993,-23.29533077999804,53069.81531808001 2025-07-28,09:23:43.000,209,11071071,112725,0,1753694622,13904.539007509993,-23.267134260000603,53069.8223052 2025-07-28,09:23:44.000,209,11071027,112805,0,1753694623,13904.552480129998,-23.29533077999804,53069.73147264 2025-07-28,09:23:45.000,209,11071090,112805,0,1753694624,13904.525534889988,-23.260085130001244,53069.75942112 2025-07-28,09:23:46.000,209,11071077,112885,0,1753694625,13904.565952749988,-23.28123251999932,53069.752434 2025-07-28,09:23:47.000,209,11071070,113205,0,1753694626,13904.579425369993,-23.210741219998454,53069.745446880006 2025-07-28,09:23:48.000,209,11071074,112885,0,1753694627,13904.559216439993,-23.224839479997172,53069.71749840001 2025-07-28,09:23:49.000,209,11070998,112965,0,1753694628,13904.539007509993,-23.23893773999589,53069.69653704001 2025-07-28,09:23:50.000,209,11071070,112845,0,1753694629,13904.525534889988,-23.210741219998454,53069.724485520004 2025-07-28,09:23:51.000,209,11071038,112645,0,1753694630,13904.572689059998,-23.1684464400023,53069.69653704001 2025-07-28,09:23:52.000,209,11071027,112845,0,1753694631,13904.565952749988,-23.140249919997586,53069.745446880006 2025-07-28,09:23:53.000,209,11071078,112885,0,1753694632,13904.640052159994,-23.133200789998227,53069.752434 2025-07-28,09:23:54.000,209,11070973,113005,0,1753694633,13904.619843229993,-23.076807749996078,53069.69653704001 2025-07-28,09:23:55.000,209,11071071,112805,0,1753694634,13904.633315849998,-23.076807749996078,53069.64762720001 2025-07-28,09:23:56.000,209,11071028,112965,0,1753694635,13904.619843229993,-23.04861122999864,53069.64064008 2025-07-28,09:23:57.000,209,11071058,112965,0,1753694636,13904.693942639999,-23.034512969999923,53069.66858856001 2025-07-28,09:23:58.000,209,11071084,112965,0,1753694637,13904.680470019994,-23.00631644999521,53069.64064008 2025-07-28,09:23:59.000,209,11070952,112605,0,1753694638,13904.781514669994,-22.985169059997133,53069.66858856001 2025-07-28,09:24:00.000,209,11071066,113125,0,1753694639,13904.801723599994,-22.94287428000098,53069.65461432 2025-07-28,09:24:01.000,209,11071055,112845,0,1753694640,13904.80845990999,-22.956972539999697,53069.65461432 2025-07-28,09:24:02.000,209,11071033,112765,0,1753694641,13904.83540515,-22.93582515000162,53069.675575680005 2025-07-28,09:24:03.000,209,11071099,112805,0,1753694642,13904.86908669999,-22.89353036999819,53069.63365296 2025-07-28,09:24:04.000,209,11071016,112805,0,1753694643,13904.882559319994,-22.8441864599954,53069.65461432 2025-07-28,09:24:05.000,209,11071038,112965,0,1753694644,13904.90950455999,-22.808940809998603,53069.6126916 2025-07-28,09:24:06.000,209,11071021,113085,0,1753694645,13904.9364498,-22.787793420000526,53069.66160144 2025-07-28,09:24:07.000,209,11071018,112845,0,1753694646,13904.983603969995,-22.773695160001807,53069.64762720001 2025-07-28,09:24:08.000,209,11071027,112965,0,1753694647,13904.97686766,-22.71730211999966,53069.65461432 2025-07-28,09:24:09.000,209,11071026,113005,0,1753694648,13905.01728552,-22.682056469995587,53069.6126916 2025-07-28,09:24:10.000,209,11071116,113005,0,1753694649,13905.03075813999,-22.71730211999966,53069.63365296 2025-07-28,09:24:11.000,209,11071030,112925,0,1753694650,13905.09138492999,-22.675007339996228,53069.64064008 2025-07-28,09:24:12.000,209,11071084,112605,0,1753694651,13905.05770338,-22.64681081999879,53069.66160144 2025-07-28,09:24:13.000,209,11070998,112925,0,1753694652,13905.07791231,-22.65385994999815,53069.61967872001 2025-07-28,09:24:14.000,209,11071020,112925,0,1753694653,13905.145275409996,-22.632712560000073,53069.6126916 2025-07-28,09:24:15.000,209,11071001,112805,0,1753694654,13905.15874803,-22.597466909996,53069.60570448 2025-07-28,09:24:16.000,209,11071039,113165,0,1753694655,13905.19916589,-22.597466909996,53069.59173024 2025-07-28,09:24:17.000,209,11071021,113125,0,1753694656,13905.21937482,-22.562221259999205,53069.6126916 2025-07-28,09:24:18.000,209,11071011,113005,0,1753694657,13905.23958375,-22.53402474000177,53069.58474312 2025-07-28,09:24:19.000,209,11070966,112765,0,1753694658,13905.253056369991,-22.519926479995775,53069.556794640004 2025-07-28,09:24:20.000,209,11071040,112845,0,1753694659,13905.253056369991,-22.512877349996415,53069.64064008 2025-07-28,09:24:21.000,209,11071070,112765,0,1753694660,13905.253056369991,-22.491729959998338,53069.60570448 2025-07-28,09:24:22.000,209,11071072,113045,0,1753694661,13905.273265299991,-22.491729959998338,53069.60570448 2025-07-28,09:24:23.000,209,11071043,112885,0,1753694662,13905.313683159991,-22.47058257000026,53069.577756000006 2025-07-28,09:24:24.000,209,11070937,112605,0,1753694663,13905.333892089991,-22.4635334400009,53069.58474312 2025-07-28,09:24:25.000,209,11071027,112885,0,1753694664,13905.354101019992,-22.449435180002183,53069.53583328 2025-07-28,09:24:26.000,209,11071037,112765,0,1753694665,13905.401255190001,-22.449435180002183,53069.59173024 2025-07-28,09:24:27.000,209,11071003,112965,0,1753694666,13905.434936739992,-22.456484310001542,53069.58474312 2025-07-28,09:24:28.000,209,11071034,112965,0,1753694667,13905.434936739992,-22.47058257000026,53069.58474312 2025-07-28,09:24:29.000,209,11070977,112965,0,1753694668,13905.475354599992,-22.456484310001542,53069.60570448 2025-07-28,09:24:30.000,209,11071077,112925,0,1753694669,13905.488827219997,-22.43533691999619,53069.59173024 2025-07-28,09:24:31.000,209,11071089,112965,0,1753694670,13905.509036149997,-22.456484310001542,53069.60570448 2025-07-28,09:24:32.000,209,11071076,112965,0,1753694671,13905.495563529992,-22.48468082999898,53069.626665840005 2025-07-28,09:24:33.000,209,11071001,112885,0,1753694672,13905.475354599992,-22.47058257000026,53069.577756000006 2025-07-28,09:24:34.000,209,11071022,112805,0,1753694673,13905.562926630002,-22.47763169999962,53069.65461432 2025-07-28,09:24:35.000,209,11071052,112765,0,1753694674,13905.583135560002,-22.491729959998338,53069.626665840005 2025-07-28,09:24:36.000,209,11071078,112565,0,1753694675,13905.576399249992,-22.407140399998752,53069.61967872001 2025-07-28,09:24:37.000,209,11071086,112605,0,1753694676,13905.603344490002,-22.456484310001542,53069.626665840005 2025-07-28,09:24:38.000,209,11071003,112845,0,1753694677,13905.616817109993,-22.456484310001542,53069.675575680005 2025-07-28,09:24:39.000,209,11071067,113045,0,1753694678,13905.643762350002,-22.449435180002183,53069.60570448 2025-07-28,09:24:40.000,209,11071005,112765,0,1753694679,13905.603344490002,-22.442386049995548,53069.6126916 2025-07-28,09:24:41.000,209,11071060,113005,0,1753694680,13905.616817109993,-22.442386049995548,53069.59871736001 2025-07-28,09:24:42.000,209,11071076,112925,0,1753694681,13905.623553420002,-22.393042140000034,53069.58474312 2025-07-28,09:24:43.000,209,11070983,113005,0,1753694682,13905.610080799997,-22.385993010000675,53069.58474312 2025-07-28,09:24:44.000,209,11071038,112685,0,1753694683,13905.657234969993,-22.371894750001957,53069.58474312 2025-07-28,09:24:45.000,209,11070976,113125,0,1753694684,13905.650498659998,-22.400091269999393,53069.58474312 2025-07-28,09:24:46.000,209,11071014,112565,0,1753694685,13905.616817109993,-22.385993010000675,53069.63365296 2025-07-28,09:24:47.000,209,11070982,112965,0,1753694686,13905.657234969993,-22.42828778999683,53069.59173024 2025-07-28,09:24:48.000,209,11071031,112805,0,1753694687,13905.663971280002,-22.36484561999532,53069.56378176 2025-07-28,09:24:49.000,209,11070996,112765,0,1753694688,13905.663971280002,-22.378943880001316,53069.60570448 2025-07-28,09:24:50.000,209,11070991,113125,0,1753694689,13905.697652829993,-22.371894750001957,53069.54980752001 2025-07-28,09:24:51.000,209,11070983,112885,0,1753694690,13905.677443899993,-22.329599969998526,53069.59871736001 2025-07-28,09:24:52.000,209,11071047,112925,0,1753694691,13905.684180210003,-22.315501709999808,53069.57076888001 2025-07-28,09:24:53.000,209,11071019,112965,0,1753694692,13905.711125449998,-22.36484561999532,53069.556794640004 2025-07-28,09:24:54.000,209,11070983,112605,0,1753694693,13905.684180210003,-22.350747359996603,53069.58474312 2025-07-28,09:24:55.000,209,11071037,113005,0,1753694694,13905.711125449998,-22.30140345000109,53069.577756000006 2025-07-28,09:24:56.000,209,11071007,112965,0,1753694695,13905.724598069988,-22.315501709999808,53069.57076888001 2025-07-28,09:24:57.000,209,11071016,112725,0,1753694696,13905.731334379998,-22.30845258000045,53069.59173024 2025-07-28,09:24:58.000,209,11071072,112845,0,1753694697,13905.751543309998,-22.273206929996377,53069.54980752001 2025-07-28,09:24:59.000,209,11070993,112725,0,1753694698,13905.778488549993,-22.315501709999808,53069.577756000006 2025-07-28,09:25:00.000,209,11071041,112845,0,1753694699,13905.765015929988,-22.287305189995095,53069.59871736001 2025-07-28,09:25:01.000,209,11071048,112885,0,1753694700,13905.758279619993,-22.273206929996377,53069.577756000006 2025-07-28,09:25:02.000,209,11071049,112925,0,1753694701,13905.791961169998,-22.280256059995736,53069.58474312 2025-07-28,09:25:03.000,209,11071069,112725,0,1753694702,13905.765015929988,-22.273206929996377,53069.58474312 2025-07-28,09:25:04.000,209,11071028,112685,0,1753694703,13905.825642719989,-22.24501040999894,53069.58474312 2025-07-28,09:25:05.000,209,11071040,112845,0,1753694704,13905.818906409993,-22.2520595399983,53069.59173024 2025-07-28,09:25:06.000,209,11070984,112805,0,1753694705,13905.879533199994,-22.24501040999894,53069.60570448 2025-07-28,09:25:07.000,209,11071032,113165,0,1753694706,13905.832379029998,-22.24501040999894,53069.6126916 2025-07-28,09:25:08.000,209,11070972,112845,0,1753694707,13905.839115339993,-22.266157799997018,53069.57076888001 2025-07-28,09:25:09.000,209,11071013,112925,0,1753694708,13905.798697479993,-22.23796127999958,53069.521859039996 2025-07-28,09:25:10.000,209,11071061,112805,0,1753694709,13905.852587959998,-22.223863020000863,53069.60570448 2025-07-28,09:25:11.000,209,11071000,112885,0,1753694710,13905.899742129994,-22.230912150000222,53069.556794640004 2025-07-28,09:25:12.000,209,11070993,113085,0,1753694711,13905.879533199994,-22.181568239997432,53069.54980752001 2025-07-28,09:25:13.000,209,11071046,112885,0,1753694712,13905.906478439989,-22.160420849999355,53069.58474312 2025-07-28,09:25:14.000,209,11071027,112965,0,1753694713,13905.913214749999,-22.181568239997432,53069.556794640004 2025-07-28,09:25:15.000,209,11071016,112965,0,1753694714,13905.913214749999,-22.153371719999996,53069.556794640004 2025-07-28,09:25:16.000,209,11071001,112925,0,1753694715,13905.913214749999,-22.153371719999996,53069.49391056 2025-07-28,09:25:17.000,209,11071019,112645,0,1753694716,13905.933423679999,-22.104027809997206,53069.57076888001 2025-07-28,09:25:18.000,209,11070972,113045,0,1753694717,13905.946896299989,-22.132224330001918,53069.51487192 2025-07-28,09:25:19.000,209,11070998,112885,0,1753694718,13905.919951059994,-22.111076939996565,53069.50089768001 2025-07-28,09:25:20.000,209,11071015,112885,0,1753694719,13905.906478439989,-22.06173303000105,53069.57076888001 2025-07-28,09:25:21.000,209,11070986,112925,0,1753694720,13905.886269509989,-22.06878216000041,53069.53583328 2025-07-28,09:25:22.000,209,11071061,112805,0,1753694721,13905.913214749999,-22.03353650999634,53069.46596208 2025-07-28,09:25:23.000,209,11070967,112605,0,1753694722,13905.913214749999,-22.040585639995697,53069.45198784001 2025-07-28,09:25:24.000,209,11070992,112965,0,1753694723,13905.960368919994,-22.06878216000041,53069.49391056 2025-07-28,09:25:25.000,209,11071069,112965,0,1753694724,13905.98731415999,-22.040585639995697,53069.49391056 2025-07-28,09:25:26.000,209,11071002,112885,0,1753694725,13905.980577849994,-22.01238911999826,53069.49391056 2025-07-28,09:25:27.000,209,11070961,112845,0,1753694726,13906.034468329999,-22.0053399899989,53069.51487192 2025-07-28,09:25:28.000,209,11071069,112925,0,1753694727,13906.06814987999,-21.96304520999547,53069.54980752001 2025-07-28,09:25:29.000,209,11071009,112925,0,1753694728,13906.10856773999,-21.96304520999547,53069.4729492 2025-07-28,09:25:30.000,209,11070945,112925,0,1753694729,13906.16919452999,-21.934848689998034,53069.48692344 2025-07-28,09:25:31.000,209,11071048,112925,0,1753694730,13906.202876079995,-21.970094340002106,53069.48692344 2025-07-28,09:25:32.000,209,11071030,112925,0,1753694731,13906.23655763,-21.991241730000183,53069.48692344 2025-07-28,09:25:33.000,209,11070987,113125,0,1753694732,13906.29044810999,-21.927799559998675,53069.458974960005 2025-07-28,09:25:34.000,209,11071018,112845,0,1753694733,13906.303920729995,-21.977143470001465,53069.521859039996 2025-07-28,09:25:35.000,209,11071029,113045,0,1753694734,13906.344338589995,-21.96304520999547,53069.50089768001 2025-07-28,09:25:36.000,209,11070999,113245,0,1753694735,13906.404965379996,-21.991241730000183,53069.521859039996 2025-07-28,09:25:37.000,209,11071062,112605,0,1753694736,13906.431910619991,-21.984192600000824,53069.51487192 2025-07-28,09:25:38.000,209,11071075,112805,0,1753694737,13906.465592169996,-21.96304520999547,53069.49391056 2025-07-28,09:25:39.000,209,11071026,113085,0,1753694738,13906.519482650001,-21.970094340002106,53069.4729492 2025-07-28,09:25:40.000,209,11070995,112765,0,1753694739,13906.539691580001,-21.96304520999547,53069.521859039996 2025-07-28,09:25:41.000,209,11071063,112765,0,1753694740,13906.600318370001,-21.984192600000824,53069.507884800005 2025-07-28,09:25:42.000,209,11070981,112965,0,1753694741,13906.593582059992,-21.991241730000183,53069.47993632001 2025-07-28,09:25:43.000,209,11071013,113125,0,1753694742,13906.640736230001,-21.970094340002106,53069.50089768001 2025-07-28,09:25:44.000,209,11071061,113005,0,1753694743,13906.640736230001,-22.02648737999698,53069.48692344 2025-07-28,09:25:45.000,209,11071049,112765,0,1753694744,13906.728308259997,-21.955996079996112,53069.507884800005 2025-07-28,09:25:46.000,209,11071002,112845,0,1753694745,13906.728308259997,-21.998290859999543,53069.4729492 2025-07-28,09:25:47.000,209,11070987,112805,0,1753694746,13906.768726119997,-21.984192600000824,53069.57076888001 2025-07-28,09:25:48.000,209,11071047,112925,0,1753694747,13906.748517189997,-21.970094340002106,53069.58474312 2025-07-28,09:25:49.000,209,11071005,112885,0,1753694748,13906.822616600002,-21.977143470001465,53069.49391056 2025-07-28,09:25:50.000,209,11070997,113125,0,1753694749,13906.822616600002,-21.96304520999547,53069.51487192 2025-07-28,09:25:51.000,209,11070997,112845,0,1753694750,13906.829352909997,-21.970094340002106,53069.49391056 2025-07-28,09:25:52.000,209,11070987,112805,0,1753694751,13906.849561839997,-21.96304520999547,53069.5428204 2025-07-28,09:25:53.000,209,11071006,112965,0,1753694752,13906.869770769998,-21.941897819997394,53069.51487192 2025-07-28,09:25:54.000,209,11071055,112605,0,1753694753,13906.903452320003,-21.96304520999547,53069.51487192 2025-07-28,09:25:55.000,209,11070972,112725,0,1753694754,13906.916924939993,-21.920750429999316,53069.51487192 2025-07-28,09:25:56.000,209,11071055,112965,0,1753694755,13906.916924939993,-21.920750429999316,53069.54980752001 2025-07-28,09:25:57.000,209,11071052,112765,0,1753694756,13906.970815419998,-21.920750429999316,53069.507884800005 2025-07-28,09:25:58.000,209,11071053,112605,0,1753694757,13906.957342799993,-21.885504779995244,53069.507884800005 2025-07-28,09:25:59.000,209,11071068,112925,0,1753694758,13906.997760659993,-21.89255391000188,53069.48692344 2025-07-28,09:26:00.000,209,11071088,113125,0,1753694759,13906.977551729993,-21.89255391000188,53069.49391056 2025-07-28,09:26:01.000,209,11071041,112845,0,1753694760,13907.004496969988,-21.885504779995244,53069.48692344 2025-07-28,09:26:02.000,209,11071085,113005,0,1753694761,13907.051651139998,-21.7938660899963,53069.52884616001 2025-07-28,09:26:03.000,209,11071082,112805,0,1753694762,13907.051651139998,-21.815013480001653,53069.458974960005 2025-07-28,09:26:04.000,209,11071028,112805,0,1753694763,13907.098805309994,-21.78681695999694,53069.521859039996 2025-07-28,09:26:05.000,209,11071018,112845,0,1753694764,13907.125750549989,-21.7938660899963,53069.52884616001 2025-07-28,09:26:06.000,209,11070993,112925,0,1753694765,13907.112277929999,-21.80091521999566,53069.47993632001 2025-07-28,09:26:07.000,209,11070977,112725,0,1753694766,13907.159432099994,-21.807964350002294,53069.51487192 2025-07-28,09:26:08.000,209,11070987,112885,0,1753694767,13907.145959479989,-21.765669569998863,53069.48692344 2025-07-28,09:26:09.000,209,11071011,112765,0,1753694768,13907.145959479989,-21.77976782999758,53069.507884800005 2025-07-28,09:26:10.000,209,11071023,113125,0,1753694769,13907.199849959994,-21.751571310000145,53069.47993632001 2025-07-28,09:26:11.000,209,11070988,112485,0,1753694770,13907.20658626999,-21.744522180000786,53069.53583328 2025-07-28,09:26:12.000,209,11071026,112605,0,1753694771,13907.20658626999,-21.751571310000145,53069.49391056 2025-07-28,09:26:13.000,209,11071058,112965,0,1753694772,13907.233531509999,-21.688129139998637,53069.521859039996 2025-07-28,09:26:14.000,209,11071048,112965,0,1753694773,13907.233531509999,-21.688129139998637,53069.577756000006 2025-07-28,09:26:15.000,209,11071071,112965,0,1753694774,13907.199849959994,-21.702227399997355,53069.52884616001 2025-07-28,09:26:16.000,209,11071055,112885,0,1753694775,13907.25374044,-21.6599326200012,53069.52884616001 2025-07-28,09:26:17.000,209,11071056,112805,0,1753694776,13907.233531509999,-21.695178269997996,53069.507884800005 2025-07-28,09:26:18.000,209,11071033,112765,0,1753694777,13907.26721305999,-21.67403087999992,53069.53583328 2025-07-28,09:26:19.000,209,11070990,113125,0,1753694778,13907.280685679994,-21.66698175000056,53069.53583328 2025-07-28,09:26:20.000,209,11071012,112845,0,1753694779,13907.26721305999,-21.65288349000184,53069.52884616001 2025-07-28,09:26:21.000,209,11070979,112965,0,1753694780,13907.26721305999,-21.61763783999777,53069.521859039996 2025-07-28,09:26:22.000,209,11070988,112845,0,1753694781,13907.25374044,-21.65288349000184,53069.57076888001 2025-07-28,09:26:23.000,209,11071026,112885,0,1753694782,13907.2941583,-21.631736099996488,53069.53583328 2025-07-28,09:26:24.000,209,11071052,112965,0,1753694783,13907.2941583,-21.66698175000056,53069.5428204 2025-07-28,09:26:25.000,209,11070988,112885,0,1753694784,13907.32783984999,-21.645834359995206,53069.556794640004 2025-07-28,09:26:26.000,209,11070967,112525,0,1753694785,13907.33457616,-21.67403087999992,53069.556794640004 2025-07-28,09:26:27.000,209,11070964,112965,0,1753694786,13907.280685679994,-21.645834359995206,53069.52884616001 2025-07-28,09:26:28.000,209,11071014,112965,0,1753694787,13907.32783984999,-21.61058870999841,53069.556794640004 2025-07-28,09:26:29.000,209,11070994,112885,0,1753694788,13907.33457616,-21.681080009999278,53069.521859039996 2025-07-28,09:26:30.000,209,11071033,113005,0,1753694789,13907.33457616,-21.638785229995847,53069.51487192 2025-07-28,09:26:31.000,209,11071065,112965,0,1753694790,13907.37499402,-21.631736099996488,53069.54980752001 2025-07-28,09:26:32.000,209,11071025,112685,0,1753694791,13907.34804877999,-21.645834359995206,53069.521859039996 2025-07-28,09:26:33.000,209,11071061,112645,0,1753694792,13907.33457616,-21.61058870999841,53069.57076888001 2025-07-28,09:26:34.000,209,11071053,112885,0,1753694793,13907.35478509,-21.596490449999692,53069.53583328 2025-07-28,09:26:35.000,209,11070966,112845,0,1753694794,13907.32783984999,-21.631736099996488,53069.60570448 2025-07-28,09:26:36.000,209,11071012,112765,0,1753694795,13907.32783984999,-21.589441320000333,53069.58474312 2025-07-28,09:26:37.000,209,11071022,112965,0,1753694796,13907.36825770999,-21.60353957999905,53069.59871736001 2025-07-28,09:26:38.000,209,11071012,112365,0,1753694797,13907.33457616,-21.60353957999905,53069.57076888001 2025-07-28,09:26:39.000,209,11071052,112965,0,1753694798,13907.341312469995,-21.575343060001615,53069.59173024 2025-07-28,09:26:40.000,209,11071064,112965,0,1753694799,13907.361521399995,-21.547146539996902,53069.556794640004 2025-07-28,09:26:41.000,209,11071058,112885,0,1753694800,13907.321103539995,-21.533048279998184,53069.556794640004 2025-07-28,09:26:42.000,209,11070984,113125,0,1753694801,13907.36825770999,-21.49075350000203,53069.57076888001 2025-07-28,09:26:43.000,209,11070986,112925,0,1753694802,13907.401939259995,-21.504851760000747,53069.6126916 2025-07-28,09:26:44.000,209,11071016,112805,0,1753694803,13907.401939259995,-21.43436045999988,53069.556794640004 2025-07-28,09:26:45.000,209,11071015,112645,0,1753694804,13907.442357119995,-21.469606109996676,53069.556794640004 2025-07-28,09:26:46.000,209,11070982,112845,0,1753694805,13907.43562081,-21.43436045999988,53069.51487192 2025-07-28,09:26:47.000,209,11070967,112805,0,1753694806,13907.43562081,-21.413213070001802,53069.577756000006 2025-07-28,09:26:48.000,209,11071032,112925,0,1753694807,13907.482774979995,-21.37091828999837,53069.59871736001 2025-07-28,09:26:49.000,209,11071053,112885,0,1753694808,13907.502983909995,-21.328623510002217,53069.54980752001 2025-07-28,09:26:50.000,209,11071076,112845,0,1753694809,13907.52992914999,-21.356820029999653,53069.58474312 2025-07-28,09:26:51.000,209,11071058,112725,0,1753694810,13907.57708332,-21.328623510002217,53069.59173024 2025-07-28,09:26:52.000,209,11071068,112925,0,1753694811,13907.57034700999,-21.314525249996223,53069.5428204 2025-07-28,09:26:53.000,209,11071008,113165,0,1753694812,13907.55013807999,-21.300426989997504,53069.51487192 2025-07-28,09:26:54.000,209,11070983,112965,0,1753694813,13907.59055593999,-21.279279599999427,53069.5428204 2025-07-28,09:26:55.000,209,11070983,112765,0,1753694814,13907.59729225,-21.222886559997278,53069.51487192 2025-07-28,09:26:56.000,209,11070989,112885,0,1753694815,13907.61076486999,-21.229935689996637,53069.51487192 2025-07-28,09:26:57.000,209,11071037,112885,0,1753694816,13907.63771011,-21.244033949995355,53069.53583328 2025-07-28,09:26:58.000,209,11071039,113165,0,1753694817,13907.6983369,-21.25813221000135,53069.52884616001 2025-07-28,09:26:59.000,209,11071000,112685,0,1753694818,13907.684864279996,-21.187640910000482,53069.52884616001 2025-07-28,09:27:00.000,209,11071025,112965,0,1753694819,13907.752227379991,-21.21583742999792,53069.50089768001 2025-07-28,09:27:01.000,209,11070959,112685,0,1753694820,13907.772436309991,-21.21583742999792,53069.51487192 2025-07-28,09:27:02.000,209,11070994,112685,0,1753694821,13907.799381550001,-21.20878829999856,53069.48692344 2025-07-28,09:27:03.000,209,11070980,112925,0,1753694822,13907.833063099992,-21.19469003999984,53069.47993632001 2025-07-28,09:27:04.000,209,11071023,112725,0,1753694823,13907.860008340002,-21.21583742999792,53069.5428204 2025-07-28,09:27:05.000,209,11070982,112885,0,1753694824,13907.893689889992,-21.244033949995355,53069.53583328 2025-07-28,09:27:06.000,209,11071001,112965,0,1753694825,13907.893689889992,-21.19469003999984,53069.50089768001 2025-07-28,09:27:07.000,209,11071029,112885,0,1753694826,13907.866744649997,-21.21583742999792,53069.507884800005 2025-07-28,09:27:08.000,209,11071050,112685,0,1753694827,13907.846535719997,-21.236984819995996,53069.53583328 2025-07-28,09:27:09.000,209,11071091,112845,0,1753694828,13907.866744649997,-21.19469003999984,53069.5428204 2025-07-28,09:27:10.000,209,11071003,112925,0,1753694829,13907.833063099992,-21.222886559997278,53069.52884616001 2025-07-28,09:27:11.000,209,11071036,113085,0,1753694830,13907.819590480001,-21.180591780001123,53069.5428204 2025-07-28,09:27:12.000,209,11070932,112765,0,1753694831,13907.846535719997,-21.173542650001764,53069.54980752001 2025-07-28,09:27:13.000,209,11070989,112805,0,1753694832,13907.819590480001,-21.180591780001123,53069.556794640004 2025-07-28,09:27:14.000,209,11071077,112925,0,1753694833,13907.806117859996,-21.2017391699992,53069.54980752001 2025-07-28,09:27:15.000,209,11070994,112845,0,1753694834,13907.758963690001,-21.2017391699992,53069.45198784001 2025-07-28,09:27:16.000,209,11071051,112925,0,1753694835,13907.732018449991,-21.16649351999513,53069.47993632001 2025-07-28,09:27:17.000,209,11071033,112605,0,1753694836,13907.772436309991,-21.15944438999577,53069.51487192 2025-07-28,09:27:18.000,209,11071005,113045,0,1753694837,13907.765699999996,-21.180591780001123,53069.521859039996 2025-07-28,09:27:19.000,209,11071072,112725,0,1753694838,13907.718545830001,-21.15944438999577,53069.50089768001 2025-07-28,09:27:20.000,209,11071022,112965,0,1753694839,13907.6983369,-21.14534612999705,53069.5428204 2025-07-28,09:27:21.000,209,11070996,113285,0,1753694840,13907.718545830001,-21.131247869998333,53069.507884800005 2025-07-28,09:27:22.000,209,11070979,113125,0,1753694841,13907.705073209996,-21.16649351999513,53069.53583328 2025-07-28,09:27:23.000,209,11071057,112965,0,1753694842,13907.718545830001,-21.15239525999641,53069.56378176 2025-07-28,09:27:24.000,209,11071041,112765,0,1753694843,13907.738754760001,-21.15239525999641,53069.51487192 2025-07-28,09:27:25.000,209,11071053,112685,0,1753694844,13907.691600589991,-21.15239525999641,53069.5428204 2025-07-28,09:27:26.000,209,11071031,112805,0,1753694845,13907.6983369,-21.138296999997692,53069.47993632001 2025-07-28,09:27:27.000,209,11071019,112765,0,1753694846,13907.711809519991,-21.15239525999641,53069.4729492 2025-07-28,09:27:28.000,209,11070987,112965,0,1753694847,13907.758963690001,-21.15239525999641,53069.50089768001 2025-07-28,09:27:29.000,209,11071012,112925,0,1753694848,13907.705073209996,-21.117149609999615,53069.49391056 2025-07-28,09:27:30.000,209,11070995,112885,0,1753694849,13907.705073209996,-21.131247869998333,53069.4729492 2025-07-28,09:27:31.000,209,11071058,113125,0,1753694850,13907.684864279996,-21.103051350000896,53069.45198784001 2025-07-28,09:27:32.000,209,11070974,112885,0,1753694851,13907.67812797,-21.081903959995543,53069.458974960005 2025-07-28,09:27:33.000,209,11070981,112605,0,1753694852,13907.705073209996,-21.124198739998974,53069.50089768001 2025-07-28,09:27:34.000,209,11071064,112845,0,1753694853,13907.63771011,-21.074854829996184,53069.44500072 2025-07-28,09:27:35.000,209,11070980,112765,0,1753694854,13907.651182729991,-21.046658309998747,53069.42403936 2025-07-28,09:27:36.000,209,11071043,112845,0,1753694855,13907.671391659991,-21.01846179000131,53069.40307800001 2025-07-28,09:27:37.000,209,11071045,112485,0,1753694856,13907.67812797,-21.01846179000131,53069.45198784001 2025-07-28,09:27:38.000,209,11070972,112845,0,1753694857,13907.691600589991,-21.03256005000003,53069.44500072 2025-07-28,09:27:39.000,209,11070996,112885,0,1753694858,13907.63771011,-21.01141266000195,53069.3681424 2025-07-28,09:27:40.000,209,11070999,112845,0,1753694859,13907.63097379999,-20.997314399995958,53069.41705224 2025-07-28,09:27:41.000,209,11071034,112645,0,1753694860,13907.59729225,-20.97616700999788,53069.410065120006 2025-07-28,09:27:42.000,209,11071040,112845,0,1753694861,13907.563610699995,-20.947970490000444,53069.410065120006 2025-07-28,09:27:43.000,209,11070953,112965,0,1753694862,13907.59055593999,-20.962068749999162,53069.41705224 2025-07-28,09:27:44.000,209,11071052,112725,0,1753694863,13907.563610699995,-20.962068749999162,53069.38211664001 2025-07-28,09:27:45.000,209,11071036,112805,0,1753694864,13907.55687439,-20.947970490000444,53069.389103760004 2025-07-28,09:27:46.000,209,11071051,112845,0,1753694865,13907.523192839995,-20.91977396999573,53069.36115528001 2025-07-28,09:27:47.000,209,11070969,113165,0,1753694866,13907.523192839995,-20.898626579997654,53069.36115528001 2025-07-28,09:27:48.000,209,11070973,112725,0,1753694867,13907.53666546,-20.863380930000858,53069.340193920005 2025-07-28,09:27:49.000,209,11071088,112765,0,1753694868,13907.502983909995,-20.877479189999576,53069.354168159996 2025-07-28,09:27:50.000,209,11071035,112725,0,1753694869,13907.523192839995,-20.905675709997013,53069.34718104 2025-07-28,09:27:51.000,209,11071028,112805,0,1753694870,13907.48951128999,-20.891577449998294,53069.354168159996 2025-07-28,09:27:52.000,209,11071049,112805,0,1753694871,13907.50972021999,-20.863380930000858,53069.389103760004 2025-07-28,09:27:53.000,209,11071031,112805,0,1753694872,13907.44909342999,-20.863380930000858,53069.34718104 2025-07-28,09:27:54.000,209,11071019,112765,0,1753694873,13907.44909342999,-20.835184409996145,53069.354168159996 2025-07-28,09:27:55.000,209,11071021,112805,0,1753694874,13907.442357119995,-20.842233539995505,53069.32621968 2025-07-28,09:27:56.000,209,11070984,112805,0,1753694875,13907.44909342999,-20.835184409996145,53069.31224544001 2025-07-28,09:27:57.000,209,11070980,112925,0,1753694876,13907.42888449999,-20.79993875999935,53069.40307800001 2025-07-28,09:27:58.000,209,11071062,112685,0,1753694877,13907.43562081,-20.80698788999871,53069.36115528001 2025-07-28,09:27:59.000,209,11071005,113005,0,1753694878,13907.401939259995,-20.814037019998068,53069.3681424 2025-07-28,09:28:00.000,209,11071024,113045,0,1753694879,13907.42888449999,-20.835184409996145,53069.3681424 2025-07-28,09:28:01.000,209,11071067,112805,0,1753694880,13907.401939259995,-20.814037019998068,53069.389103760004 2025-07-28,09:28:02.000,209,11071013,112925,0,1753694881,13907.422148189995,-20.835184409996145,53069.389103760004 2025-07-28,09:28:03.000,209,11071054,112765,0,1753694882,13907.401939259995,-20.842233539995505,53069.3681424 2025-07-28,09:28:04.000,209,11070972,112765,0,1753694883,13907.35478509,-20.863380930000858,53069.37512952 2025-07-28,09:28:05.000,209,11071030,113005,0,1753694884,13907.35478509,-20.863380930000858,53069.34718104 2025-07-28,09:28:06.000,209,11071032,112965,0,1753694885,13907.361521399995,-20.835184409996145,53069.340193920005 2025-07-28,09:28:07.000,209,11070973,112965,0,1753694886,13907.34804877999,-20.821086149997427,53069.34718104 2025-07-28,09:28:08.000,209,11071008,112965,0,1753694887,13907.31436723,-20.821086149997427,53069.2982712 2025-07-28,09:28:09.000,209,11071074,112765,0,1753694888,13907.33457616,-20.828135279996786,53069.31224544001 2025-07-28,09:28:10.000,209,11071051,113045,0,1753694889,13907.31436723,-20.79993875999935,53069.26333560001 2025-07-28,09:28:11.000,209,11071016,113165,0,1753694890,13907.31436723,-20.79993875999935,53069.291284080005 2025-07-28,09:28:12.000,209,11070999,112925,0,1753694891,13907.34804877999,-20.764693109995278,53069.31923256 2025-07-28,09:28:13.000,209,11070972,112925,0,1753694892,13907.30763091999,-20.79288962999999,53069.27730984 2025-07-28,09:28:14.000,209,11070994,112645,0,1753694893,13907.30763091999,-20.78584050000063,53069.28429696001 2025-07-28,09:28:15.000,209,11071001,112765,0,1753694894,13907.2941583,-20.79993875999935,53069.30525832 2025-07-28,09:28:16.000,209,11071055,112845,0,1753694895,13907.28742198999,-20.814037019998068,53069.25634848 2025-07-28,09:28:17.000,209,11071057,112965,0,1753694896,13907.2941583,-20.821086149997427,53069.34718104 2025-07-28,09:28:18.000,209,11071056,112445,0,1753694897,13907.26721305999,-20.79288962999999,53069.26333560001 2025-07-28,09:28:19.000,209,11071029,112805,0,1753694898,13907.260476749994,-20.78584050000063,53069.242374240006 2025-07-28,09:28:20.000,209,11071039,113085,0,1753694899,13907.220058889994,-20.771742240001913,53069.31923256 2025-07-28,09:28:21.000,209,11071012,112645,0,1753694900,13907.119014239994,-20.75059484999656,53069.26333560001 2025-07-28,09:28:22.000,209,11070965,112805,0,1753694901,13907.145959479989,-20.75764397999592,53069.23538712001 2025-07-28,09:28:23.000,209,11070992,113085,0,1753694902,13907.152695789999,-20.771742240001913,53069.24936136 2025-07-28,09:28:24.000,209,11071033,112725,0,1753694903,13907.132486859999,-20.771742240001913,53069.28429696001 2025-07-28,09:28:25.000,209,11071018,112845,0,1753694904,13907.071860069998,-20.771742240001913,53069.21442576001 2025-07-28,09:28:26.000,209,11071052,112765,0,1753694905,13907.004496969988,-20.75764397999592,53069.27032272 2025-07-28,09:28:27.000,209,11071054,112685,0,1753694906,13906.950606489998,-20.764693109995278,53069.2982712 2025-07-28,09:28:28.000,209,11071058,112885,0,1753694907,13906.916924939993,-20.7435457199972,53069.26333560001 2025-07-28,09:28:30.000,209,11070992,112845,0,1753694909,13906.782198740002,-20.708300070000405,53069.24936136 2025-07-28,09:28:31.000,209,11071057,113085,0,1753694910,13906.815880289992,-20.73649658999784,53069.24936136 2025-07-28,09:28:32.000,209,11071012,112925,0,1753694911,13906.741780880002,-20.673054419996333,53069.186477279996 2025-07-28,09:28:33.000,209,11071051,113125,0,1753694912,13906.714835639992,-20.680103549995692,53069.2284 2025-07-28,09:28:34.000,209,11070987,112525,0,1753694913,13906.694626709992,-20.687152680002328,53069.221412880004 2025-07-28,09:28:35.000,209,11070977,112925,0,1753694914,13906.640736230001,-20.673054419996333,53069.19346440001 2025-07-28,09:28:36.000,209,11070995,112965,0,1753694915,13906.607054679997,-20.651907029998256,53069.1585288 2025-07-28,09:28:37.000,209,11071058,112605,0,1753694916,13906.553164199991,-20.637808769999538,53069.21442576001 2025-07-28,09:28:38.000,209,11071088,112965,0,1753694917,13906.566636819996,-20.62371051000082,53069.221412880004 2025-07-28,09:28:39.000,209,11071047,112885,0,1753694918,13906.532955269991,-20.6096122500021,53069.172503040005 2025-07-28,09:28:40.000,209,11071036,113085,0,1753694919,13906.526218959996,-20.588464859996748,53069.19346440001 2025-07-28,09:28:41.000,209,11071036,113005,0,1753694920,13906.499273720001,-20.595513989996107,53069.20743864 2025-07-28,09:28:42.000,209,11070984,112805,0,1753694921,13906.485801099996,-20.57436659999803,53069.20743864 2025-07-28,09:28:43.000,209,11071048,112845,0,1753694922,13906.492537409991,-20.6096122500021,53069.16551592001 2025-07-28,09:28:44.000,209,11071053,112885,0,1753694923,13906.45885586,-20.56731746999867,53069.19346440001 2025-07-28,09:28:45.000,209,11071060,112805,0,1753694924,13906.418438,-20.546170080000593,53069.14455456001 2025-07-28,09:28:46.000,209,11070991,113045,0,1753694925,13906.472328479991,-20.52502268999524,53069.17949016 2025-07-28,09:28:47.000,209,11071017,112845,0,1753694926,13906.465592169996,-20.503875299997162,53069.1585288 2025-07-28,09:28:48.000,209,11071042,112685,0,1753694927,13906.43864693,-20.51797355999588,53069.1585288 2025-07-28,09:28:49.000,209,11071047,112725,0,1753694928,13906.472328479991,-20.503875299997162,53069.10263184 2025-07-28,09:28:50.000,209,11070991,112845,0,1753694929,13906.43864693,-20.496826169997803,53069.14455456001 2025-07-28,09:28:51.000,209,11071045,112765,0,1753694930,13906.452119549991,-20.482727909999085,53069.13756744 2025-07-28,09:28:52.000,209,11071023,112765,0,1753694931,13906.41170168999,-20.440433129995654,53069.0886576 2025-07-28,09:28:53.000,209,11071055,113005,0,1753694932,13906.39822907,-20.454531390001648,53069.13756744 2025-07-28,09:28:54.000,209,11071053,112685,0,1753694933,13906.384756449996,-20.440433129995654,53069.123593200005 2025-07-28,09:28:55.000,209,11071024,112605,0,1753694934,13906.35107489999,-20.3981383499995,53069.03276064 2025-07-28,09:28:56.000,209,11071052,112845,0,1753694935,13906.324129659995,-20.38404009000078,53069.06769624001 2025-07-28,09:28:57.000,209,11070991,112965,0,1753694936,13906.344338589995,-20.3981383499995,53069.06769624001 2025-07-28,09:28:58.000,209,11071035,113005,0,1753694937,13906.35781121,-20.35584356999607,53069.03974776 2025-07-28,09:28:59.000,209,11070989,112525,0,1753694938,13906.344338589995,-20.362892699995427,53069.074683360006 2025-07-28,09:29:00.000,209,11071050,112765,0,1753694939,13906.33086596999,-20.320597919999273,53069.074683360006 2025-07-28,09:29:01.000,209,11070970,113085,0,1753694940,13906.283711799995,-20.32764704999863,53069.03974776 2025-07-28,09:29:02.000,209,11071064,112845,0,1753694941,13906.23655763,-20.2853522699952,53069.04673488001 2025-07-28,09:29:03.000,209,11070993,112885,0,1753694942,13906.19613977,-20.306499660000554,53069.13058032 2025-07-28,09:29:04.000,209,11071006,113085,0,1753694943,13906.223085009995,-20.264204879997123,53069.123593200005 2025-07-28,09:29:05.000,209,11071002,112685,0,1753694944,13906.16919452999,-20.271254009996483,53069.06769624001 2025-07-28,09:29:06.000,209,11070997,112885,0,1753694945,13906.122040359995,-20.243057489999046,53069.09564472001 2025-07-28,09:29:07.000,209,11071051,112885,0,1753694946,13906.142249289995,-20.243057489999046,53069.10263184 2025-07-28,09:29:08.000,209,11071037,112805,0,1753694947,13906.12877666999,-20.236008359999687,53069.0886576 2025-07-28,09:29:09.000,209,11070989,112765,0,1753694948,13906.142249289995,-20.236008359999687,53069.06769624001 2025-07-28,09:29:10.000,209,11071021,112805,0,1753694949,13906.11530405,-20.264204879997123,53069.074683360006 2025-07-28,09:29:11.000,209,11071072,112965,0,1753694950,13906.14898559999,-20.236008359999687,53069.0886576 2025-07-28,09:29:12.000,209,11070998,112965,0,1753694951,13906.11530405,-20.228959230000328,53069.08167048 2025-07-28,09:29:13.000,209,11071003,112645,0,1753694952,13906.10856773999,-20.21486097000161,53069.0886576 2025-07-28,09:29:14.000,209,11071058,112885,0,1753694953,13906.08835880999,-20.200762709995615,53069.09564472001 2025-07-28,09:29:15.000,209,11071056,112925,0,1753694954,13906.07488619,-20.20781184000225,53069.09564472001 2025-07-28,09:29:16.000,209,11071049,112845,0,1753694955,13906.034468329999,-20.200762709995615,53069.0886576 2025-07-28,09:29:17.000,209,11071015,112965,0,1753694956,13906.034468329999,-20.22191010000097,53069.13756744 2025-07-28,09:29:18.000,209,11071041,112765,0,1753694957,13906.034468329999,-20.186664449996897,53069.08167048 2025-07-28,09:29:19.000,209,11071065,112525,0,1753694958,13906.014259399999,-20.1514188000001,53069.0886576 2025-07-28,09:29:20.000,209,11071015,113085,0,1753694959,13905.953632609999,-20.130271410002024,53069.10961896 2025-07-28,09:29:21.000,209,11071012,112645,0,1753694960,13905.906478439989,-20.10912401999667,53069.08167048 2025-07-28,09:29:22.000,209,11071047,113045,0,1753694961,13905.886269509989,-20.080927499999234,53069.074683360006 2025-07-28,09:29:23.000,209,11071068,112725,0,1753694962,13905.926687369989,-20.080927499999234,53069.10961896 2025-07-28,09:29:24.000,209,11070991,113005,0,1753694963,13905.919951059994,-20.073878369999875,53069.13756744 2025-07-28,09:29:25.000,209,11071039,113005,0,1753694964,13905.866060579989,-20.080927499999234,53069.10263184 2025-07-28,09:29:26.000,209,11071016,112605,0,1753694965,13905.845851649989,-20.066829240000516,53069.11660608001 2025-07-28,09:29:27.000,209,11070994,112925,0,1753694966,13905.832379029998,-20.052730980001797,53069.13058032 2025-07-28,09:29:28.000,209,11070994,112805,0,1753694967,13905.832379029998,-20.052730980001797,53069.13058032 2025-07-28,09:29:29.000,209,11071041,112925,0,1753694968,13905.805433789988,-20.031583589996444,53069.13756744 2025-07-28,09:29:30.000,209,11071056,112805,0,1753694969,13905.791961169998,-19.99633793999965,53069.14455456001 2025-07-28,09:29:31.000,209,11071016,113125,0,1753694970,13905.778488549993,-19.99633793999965,53069.13756744 2025-07-28,09:29:32.000,209,11071079,112685,0,1753694971,13905.785224859988,-19.97519055000157,53069.123593200005 2025-07-28,09:29:33.000,209,11071060,112885,0,1753694972,13905.798697479993,-19.968141420002212,53069.172503040005 2025-07-28,09:29:34.000,209,11071056,112805,0,1753694973,13905.778488549993,-19.968141420002212,53069.13058032 2025-07-28,09:29:35.000,209,11070994,112805,0,1753694974,13905.765015929988,-19.961092289995577,53069.123593200005 2025-07-28,09:29:36.000,209,11071080,112765,0,1753694975,13905.751543309998,-19.954043159996218,53069.13756744 2025-07-28,09:29:37.000,209,11071060,112845,0,1753694976,13905.744806999988,-19.92584663999878,53069.14455456001 2025-07-28,09:29:38.000,209,11071074,112885,0,1753694977,13905.805433789988,-19.93289576999814,53069.14455456001 2025-07-28,09:29:39.000,209,11071048,112965,0,1753694978,13905.791961169998,-19.911748380000063,53069.20045152 2025-07-28,09:29:40.000,209,11070980,112725,0,1753694979,13905.812170099998,-19.897650120001344,53069.13058032 2025-07-28,09:29:41.000,209,11070983,112885,0,1753694980,13905.825642719989,-19.9399448999975,53069.13058032 2025-07-28,09:29:42.000,209,11071058,113125,0,1753694981,13905.791961169998,-19.897650120001344,53069.172503040005 2025-07-28,09:29:43.000,209,11071057,112925,0,1753694982,13905.765015929988,-19.904699250000704,53069.172503040005 2025-07-28,09:29:44.000,209,11071035,112885,0,1753694983,13905.778488549993,-19.961092289995577,53069.19346440001 2025-07-28,09:29:45.000,209,11070971,112845,0,1753694984,13905.765015929988,-19.918797509999422,53069.23538712001 2025-07-28,09:29:46.000,209,11071024,112965,0,1753694985,13905.765015929988,-19.9399448999975,53069.20045152 2025-07-28,09:29:47.000,209,11070997,112805,0,1753694986,13905.765015929988,-19.9399448999975,53069.20045152 2025-07-28,09:29:48.000,209,11071044,112925,0,1753694987,13905.765015929988,-19.98223968000093,53069.221412880004 2025-07-28,09:29:49.000,209,11071072,112965,0,1753694988,13905.751543309998,-19.954043159996218,53069.221412880004 2025-07-28,09:29:50.000,209,11070988,113005,0,1753694989,13905.717861759993,-19.9399448999975,53069.24936136 2025-07-28,09:29:51.000,209,11071082,112725,0,1753694990,13905.751543309998,-19.98223968000093,53069.23538712001 2025-07-28,09:29:52.000,209,11071035,112765,0,1753694991,13905.684180210003,-19.98928881000029,53069.23538712001 2025-07-28,09:29:53.000,209,11071013,112925,0,1753694992,13905.677443899993,-19.97519055000157,53069.28429696001 2025-07-28,09:29:54.000,209,11070972,112805,0,1753694993,13905.670707589998,-19.98223968000093,53069.242374240006 2025-07-28,09:29:55.000,209,11071044,112605,0,1753694994,13905.677443899993,-20.003387069999008,53069.25634848 2025-07-28,09:29:56.000,209,11071016,112765,0,1753694995,13905.663971280002,-19.97519055000157,53069.23538712001 2025-07-28,09:29:57.000,209,11071056,112805,0,1753694996,13905.643762350002,-20.003387069999008,53069.27032272 2025-07-28,09:29:58.000,209,11071025,112885,0,1753694997,13905.663971280002,-19.98928881000029,53069.28429696001 2025-07-28,09:29:59.000,209,11071060,112885,0,1753694998,13905.637026039993,-19.9399448999975,53069.354168159996 2025-07-28,09:30:00.000,209,11070977,112725,0,1753694999,13905.623553420002,-19.954043159996218,53069.354168159996 2025-07-28,09:30:01.000,209,11071058,112885,0,1753695000,13905.610080799997,-19.93289576999814,53069.389103760004 2025-07-28,09:30:02.000,209,11070999,112805,0,1753695001,13905.616817109993,-19.99633793999965,53069.41705224 2025-07-28,09:30:03.000,209,11071018,113045,0,1753695002,13905.603344490002,-19.961092289995577,53069.3681424 2025-07-28,09:30:04.000,209,11070939,112965,0,1753695003,13905.576399249992,-19.918797509999422,53069.43102648001 2025-07-28,09:30:05.000,209,11071033,112925,0,1753695004,13905.562926630002,-19.904699250000704,53069.41705224 2025-07-28,09:30:06.000,209,11071050,112925,0,1753695005,13905.569662939997,-19.954043159996218,53069.38211664001 2025-07-28,09:30:07.000,209,11070985,112765,0,1753695006,13905.556190319992,-19.9399448999975,53069.41705224 2025-07-28,09:30:08.000,209,11071043,112765,0,1753695007,13905.576399249992,-19.968141420002212,53069.4729492 2025-07-28,09:30:09.000,209,11071077,113205,0,1753695008,13905.596608179992,-19.961092289995577,53069.46596208 2025-07-28,09:30:10.000,209,11071068,113125,0,1753695009,13905.549454009997,-19.97519055000157,53069.46596208 2025-07-28,09:30:11.000,209,11071014,113125,0,1753695010,13905.589871869997,-19.94699402999686,53069.48692344 2025-07-28,09:30:12.000,209,11071061,112845,0,1753695011,13905.583135560002,-19.961092289995577,53069.507884800005 2025-07-28,09:30:13.000,209,11071077,112765,0,1753695012,13905.603344490002,-19.9399448999975,53069.49391056 2025-07-28,09:30:14.000,209,11071046,112765,0,1753695013,13905.603344490002,-19.9399448999975,53069.48692344 2025-07-28,09:30:15.000,209,11071038,113005,0,1753695014,13905.583135560002,-19.968141420002212,53069.45198784001 2025-07-28,09:30:16.000,209,11071051,112765,0,1753695015,13905.576399249992,-19.968141420002212,53069.4729492 2025-07-28,09:30:17.000,209,11071037,113085,0,1753695016,13905.562926630002,-19.918797509999422,53069.49391056 2025-07-28,09:30:18.000,209,11071061,112965,0,1753695017,13905.562926630002,-19.94699402999686,53069.521859039996 2025-07-28,09:30:19.000,209,11071032,112805,0,1753695018,13905.522508770002,-19.968141420002212,53069.507884800005 2025-07-28,09:30:20.000,209,11071126,113045,0,1753695019,13905.535981389992,-19.97519055000157,53069.556794640004 2025-07-28,09:30:21.000,209,11070978,112765,0,1753695020,13905.535981389992,-19.968141420002212,53069.52884616001 2025-07-28,09:30:22.000,209,11070970,113005,0,1753695021,13905.535981389992,-19.97519055000157,53069.556794640004 2025-07-28,09:30:23.000,209,11070994,112685,0,1753695022,13905.475354599992,-19.961092289995577,53069.56378176 2025-07-28,09:30:24.000,209,11071031,112925,0,1753695023,13905.475354599992,-19.99633793999965,53069.56378176 2025-07-28,09:30:25.000,209,11071043,113085,0,1753695024,13905.482090910002,-19.968141420002212,53069.52884616001 2025-07-28,09:30:26.000,209,11071001,112805,0,1753695025,13905.441673050002,-20.003387069999008,53069.6126916 2025-07-28,09:30:27.000,209,11071064,112565,0,1753695026,13905.434936739992,-19.99633793999965,53069.6825628 2025-07-28,09:30:28.000,209,11071057,112765,0,1753695027,13905.434936739992,-20.010436199998367,53069.59871736001 2025-07-28,09:30:29.000,209,11070995,112965,0,1753695028,13905.374309949992,-19.99633793999965,53069.60570448 2025-07-28,09:30:30.000,209,11071036,112885,0,1753695029,13905.293474229991,-20.017485329997726,53069.65461432 2025-07-28,09:30:31.000,209,11071018,112965,0,1753695030,13905.300210540001,-20.010436199998367,53069.626665840005 2025-07-28,09:30:32.000,209,11071064,112925,0,1753695031,13905.286737919996,-20.003387069999008,53069.626665840005 2025-07-28,09:30:33.000,209,11071077,112605,0,1753695032,13905.313683159991,-20.003387069999008,53069.65461432 2025-07-28,09:30:34.000,209,11071007,112805,0,1753695033,13905.246320059996,-20.024534459997085,53069.64064008 2025-07-28,09:30:35.000,209,11071074,112965,0,1753695034,13905.293474229991,-20.045681849995162,53069.66160144 2025-07-28,09:30:36.000,209,11071020,112845,0,1753695035,13905.25979268,-20.052730980001797,53069.66160144 2025-07-28,09:30:37.000,209,11071068,112965,0,1753695036,13905.293474229991,-20.045681849995162,53069.66858856001 2025-07-28,09:30:38.000,209,11071038,112965,0,1753695037,13905.25979268,-20.052730980001797,53069.675575680005 2025-07-28,09:30:39.000,209,11071037,112805,0,1753695038,13905.253056369991,-20.087976629998593,53069.689549919996 2025-07-28,09:30:40.000,209,11071049,112525,0,1753695039,13905.23958375,-20.10912401999667,53069.69653704001 2025-07-28,09:30:41.000,209,11071071,112845,0,1753695040,13905.246320059996,-20.10207488999731,53069.689549919996 2025-07-28,09:30:42.000,209,11070981,112805,0,1753695041,13905.226111129996,-20.130271410002024,53069.66858856001 2025-07-28,09:30:43.000,209,11070992,112965,0,1753695042,13905.232847439991,-20.130271410002024,53069.689549919996 2025-07-28,09:30:44.000,209,11071060,112965,0,1753695043,13905.185693269996,-20.144369670000742,53069.69653704001 2025-07-28,09:30:45.000,209,11071034,112805,0,1753695044,13905.17222064999,-20.144369670000742,53069.73147264 2025-07-28,09:30:46.000,209,11071009,112725,0,1753695045,13905.15201171999,-20.1514188000001,53069.71749840001 2025-07-28,09:30:47.000,209,11071071,112885,0,1753695046,13905.15874803,-20.15846792999946,53069.70352416 2025-07-28,09:30:48.000,209,11071007,113045,0,1753695047,13905.13180278999,-20.16551705999882,53069.73845976001 2025-07-28,09:30:49.000,209,11071014,112685,0,1753695048,13905.165484339996,-20.179615319997538,53069.73147264 2025-07-28,09:30:50.000,209,11071031,112765,0,1753695049,13905.1385391,-20.11617314999603,53069.75942112 2025-07-28,09:30:51.000,209,11071058,112965,0,1753695050,13905.09812124,-20.130271410002024,53069.724485520004 2025-07-28,09:30:52.000,209,11070981,113005,0,1753695051,13905.09812124,-20.137320540001383,53069.69653704001 2025-07-28,09:30:53.000,209,11071087,112965,0,1753695052,13905.09138492999,-20.144369670000742,53069.73845976001 2025-07-28,09:30:54.000,209,11071081,112805,0,1753695053,13905.044230759995,-20.12322227999539,53069.75942112 2025-07-28,09:30:55.000,209,11071015,112765,0,1753695054,13905.03075813999,-20.137320540001383,53069.752434 2025-07-28,09:30:56.000,209,11071052,112765,0,1753695055,13905.01728552,-20.144369670000742,53069.75942112 2025-07-28,09:30:57.000,209,11071068,112885,0,1753695056,13904.99707659,-20.130271410002024,53069.724485520004 2025-07-28,09:30:58.000,209,11071004,112965,0,1753695057,13904.983603969995,-20.144369670000742,53069.71051128 2025-07-28,09:30:59.000,209,11071056,112765,0,1753695058,13904.983603969995,-20.12322227999539,53069.73147264 2025-07-28,09:31:00.000,209,11070988,112765,0,1753695059,13904.97686766,-20.1514188000001,53069.77339536 2025-07-28,09:31:01.000,209,11071051,112885,0,1753695060,13904.99707659,-20.186664449996897,53069.78038248 2025-07-28,09:31:02.000,209,11070970,112765,0,1753695061,13904.97686766,-20.15846792999946,53069.77339536 2025-07-28,09:31:03.000,209,11071049,112605,0,1753695062,13905.003812899995,-20.1514188000001,53069.78038248 2025-07-28,09:31:04.000,209,11071020,112805,0,1753695063,13905.003812899995,-20.16551705999882,53069.73147264 2025-07-28,09:31:05.000,209,11071039,112845,0,1753695064,13905.01728552,-20.1514188000001,53069.70352416 2025-07-28,09:31:06.000,209,11071051,113125,0,1753695065,13904.99034027999,-20.137320540001383,53069.745446880006 2025-07-28,09:31:07.000,209,11071045,112845,0,1753695066,13904.97686766,-20.11617314999603,53069.794356720005 2025-07-28,09:31:08.000,209,11071023,113125,0,1753695067,13904.963395039995,-20.11617314999603,53069.794356720005 2025-07-28,09:31:09.000,209,11070992,112805,0,1753695068,13905.003812899995,-20.137320540001383,53069.73147264 2025-07-28,09:31:10.000,209,11071062,112925,0,1753695069,13904.99707659,-20.12322227999539,53069.80134384 2025-07-28,09:31:11.000,209,11071006,112605,0,1753695070,13904.963395039995,-20.11617314999603,53069.752434 2025-07-28,09:31:12.000,209,11071056,112925,0,1753695071,13904.9364498,-20.095025759997952,53069.76640824001 2025-07-28,09:31:13.000,209,11071010,113045,0,1753695072,13904.92971348999,-20.137320540001383,53069.724485520004 2025-07-28,09:31:14.000,209,11071103,112805,0,1753695073,13904.87582301,-20.1514188000001,53069.78736960001 2025-07-28,09:31:15.000,209,11070999,112925,0,1753695074,13904.88929562999,-20.17256618999818,53069.71749840001 2025-07-28,09:31:16.000,209,11071064,112965,0,1753695075,13904.88929562999,-20.137320540001383,53069.78736960001 2025-07-28,09:31:17.000,209,11071087,112965,0,1753695076,13904.922977179995,-20.15846792999946,53069.794356720005 2025-07-28,09:31:18.000,209,11071008,112885,0,1753695077,13904.862350389994,-20.15846792999946,53069.77339536 2025-07-28,09:31:19.000,209,11071008,112925,0,1753695078,13904.88929562999,-20.17256618999818,53069.794356720005 2025-07-28,09:31:20.000,209,11071083,112765,0,1753695079,13904.87582301,-20.20781184000225,53069.76640824001 2025-07-28,09:31:21.000,209,11071022,112845,0,1753695080,13904.882559319994,-20.20781184000225,53069.83627944001 2025-07-28,09:31:22.000,209,11071053,112965,0,1753695081,13904.88929562999,-20.228959230000328,53069.78736960001 2025-07-28,09:31:23.000,209,11071060,112765,0,1753695082,13904.90950455999,-20.243057489999046,53069.80134384 2025-07-28,09:31:24.000,209,11070991,112805,0,1753695083,13904.882559319994,-20.264204879997123,53069.794356720005 2025-07-28,09:31:25.000,209,11071059,112965,0,1753695084,13904.882559319994,-20.27830313999584,53069.80134384 2025-07-28,09:31:26.000,209,11071067,112845,0,1753695085,13904.862350389994,-20.292401400001836,53069.76640824001 2025-07-28,09:31:27.000,209,11071059,112605,0,1753695086,13904.882559319994,-20.257155749997764,53069.81531808001 2025-07-28,09:31:28.000,209,11071008,112645,0,1753695087,13904.87582301,-20.313548789999913,53069.794356720005 2025-07-28,09:31:29.000,209,11071016,112885,0,1753695088,13904.88929562999,-20.313548789999913,53069.81531808001 2025-07-28,09:31:30.000,209,11070955,112885,0,1753695089,13904.90950455999,-20.292401400001836,53069.80833096 2025-07-28,09:31:31.000,209,11071083,112805,0,1753695090,13904.922977179995,-20.34174530999735,53069.80833096 2025-07-28,09:31:32.000,209,11071019,113005,0,1753695091,13904.86908669999,-20.33469617999799,53069.794356720005 2025-07-28,09:31:33.000,209,11071026,112845,0,1753695092,13904.902768249995,-20.313548789999913,53069.78736960001 2025-07-28,09:31:34.000,209,11071059,112805,0,1753695093,13904.86908669999,-20.320597919999273,53069.83627944001 2025-07-28,09:31:35.000,209,11071034,112805,0,1753695094,13904.87582301,-20.320597919999273,53069.8223052 2025-07-28,09:31:36.000,209,11071031,112885,0,1753695095,13904.842141459994,-20.32764704999863,53069.857240799996 2025-07-28,09:31:37.000,209,11071027,112885,0,1753695096,13904.83540515,-20.32764704999863,53069.78736960001 2025-07-28,09:31:38.000,209,11070997,112765,0,1753695097,13904.84887776999,-20.34879443999671,53069.82929232 2025-07-28,09:31:39.000,209,11071047,112845,0,1753695098,13904.821932529994,-20.35584356999607,53069.82929232 2025-07-28,09:31:40.000,209,11070994,112805,0,1753695099,13904.85561408,-20.362892699995427,53069.83627944001 2025-07-28,09:31:41.000,209,11071003,112685,0,1753695100,13904.801723599994,-20.362892699995427,53069.843266560005 2025-07-28,09:31:42.000,209,11071080,112885,0,1753695101,13904.80845990999,-20.34879443999671,53069.82929232 2025-07-28,09:31:43.000,209,11071015,112965,0,1753695102,13904.815196219999,-20.33469617999799,53069.80833096 2025-07-28,09:31:44.000,209,11071020,112765,0,1753695103,13904.84887776999,-20.38404009000078,53069.81531808001 2025-07-28,09:31:45.000,209,11071090,113005,0,1753695104,13904.794987289999,-20.34879443999671,53069.83627944001 2025-07-28,09:31:46.000,209,11071031,112885,0,1753695105,13904.815196219999,-20.369941830002062,53069.80833096 2025-07-28,09:31:47.000,209,11071065,112805,0,1753695106,13904.83540515,-20.35584356999607,53069.80134384 2025-07-28,09:31:48.000,209,11071080,112885,0,1753695107,13904.821932529994,-20.369941830002062,53069.81531808001 2025-07-28,09:31:49.000,209,11071096,112805,0,1753695108,13904.842141459994,-20.419285739997576,53069.81531808001 2025-07-28,09:31:50.000,209,11071055,112725,0,1753695109,13904.85561408,-20.3981383499995,53069.82929232 2025-07-28,09:31:51.000,209,11071004,112885,0,1753695110,13904.86908669999,-20.426334869996936,53069.80833096 2025-07-28,09:31:52.000,209,11071085,112805,0,1753695111,13904.882559319994,-20.440433129995654,53069.82929232 2025-07-28,09:31:53.000,209,11071018,112965,0,1753695112,13904.88929562999,-20.44748226000229,53069.81531808001 2025-07-28,09:31:54.000,209,11071037,113125,0,1753695113,13904.92971348999,-20.440433129995654,53069.80134384 2025-07-28,09:31:55.000,209,11071080,112885,0,1753695114,13904.94992241999,-20.475678779999726,53069.80134384 2025-07-28,09:31:56.000,209,11071064,112925,0,1753695115,13904.88929562999,-20.461580520001007,53069.857240799996 2025-07-28,09:31:57.000,209,11071057,112965,0,1753695116,13904.922977179995,-20.475678779999726,53069.8223052 2025-07-28,09:31:58.000,209,11071073,112805,0,1753695117,13904.91624087,-20.503875299997162,53069.82929232 2025-07-28,09:31:59.000,209,11071053,112885,0,1753695118,13904.97686766,-20.56731746999867,53069.8223052 2025-07-28,09:32:00.000,209,11071067,113005,0,1753695119,13905.003812899995,-20.52502268999524,53069.87820216 2025-07-28,09:32:01.000,209,11071032,112845,0,1753695120,13904.99707659,-20.56026833999931,53069.82929232 2025-07-28,09:32:02.000,209,11070997,112605,0,1753695121,13905.01054920999,-20.532071820001875,53069.794356720005 2025-07-28,09:32:03.000,209,11071052,112805,0,1753695122,13905.024021829995,-20.52502268999524,53069.80833096 2025-07-28,09:32:04.000,209,11071065,113005,0,1753695123,13905.01728552,-20.546170080000593,53069.80833096 2025-07-28,09:32:05.000,209,11071044,112965,0,1753695124,13905.03075813999,-20.532071820001875,53069.83627944001 2025-07-28,09:32:06.000,209,11071064,112805,0,1753695125,13904.99707659,-20.56026833999931,53069.80833096 2025-07-28,09:32:07.000,209,11071040,113045,0,1753695126,13905.064439689995,-20.553219209999952,53069.80134384 2025-07-28,09:32:08.000,209,11071049,112685,0,1753695127,13905.01728552,-20.56731746999867,53069.77339536 2025-07-28,09:32:09.000,209,11071078,112965,0,1753695128,13905.084648619995,-20.56731746999867,53069.843266560005 2025-07-28,09:32:10.000,209,11071024,112845,0,1753695129,13905.024021829995,-20.57436659999803,53069.82929232 2025-07-28,09:32:11.000,209,11071035,112605,0,1753695130,13905.05096706999,-20.56731746999867,53069.86422792001 2025-07-28,09:32:12.000,209,11071016,112725,0,1753695131,13905.05096706999,-20.57436659999803,53069.80134384 2025-07-28,09:32:13.000,209,11071005,112525,0,1753695132,13905.05770338,-20.553219209999952,53069.80833096 2025-07-28,09:32:14.000,209,11071033,112885,0,1753695133,13905.05096706999,-20.57436659999803,53069.80833096 2025-07-28,09:32:15.000,209,11071057,112965,0,1753695134,13905.003812899995,-20.58141572999739,53069.83627944001 2025-07-28,09:32:16.000,209,11071065,112565,0,1753695135,13905.05096706999,-20.58141572999739,53069.85025368 2025-07-28,09:32:17.000,209,11071103,112805,0,1753695136,13905.07117599999,-20.58141572999739,53069.8223052 2025-07-28,09:32:18.000,209,11071069,112765,0,1753695137,13905.07117599999,-20.6096122500021,53069.82929232 2025-07-28,09:32:19.000,209,11071055,112845,0,1753695138,13905.084648619995,-20.56026833999931,53069.83627944001 2025-07-28,09:32:20.000,209,11071001,112805,0,1753695139,13905.07117599999,-20.57436659999803,53069.8223052 2025-07-28,09:32:21.000,209,11071065,112725,0,1753695140,13905.05096706999,-20.602563119995466,53069.81531808001 2025-07-28,09:32:22.000,209,11071077,112805,0,1753695141,13905.11159385999,-20.602563119995466,53069.82929232 2025-07-28,09:32:23.000,209,11071027,112845,0,1753695142,13905.125066479995,-20.602563119995466,53069.857240799996 2025-07-28,09:32:24.000,209,11071062,113045,0,1753695143,13905.11159385999,-20.644857899998897,53069.82929232 2025-07-28,09:32:25.000,209,11071092,112685,0,1753695144,13905.104857549995,-20.595513989996107,53069.87820216 2025-07-28,09:32:26.000,209,11071063,112765,0,1753695145,13905.125066479995,-20.651907029998256,53069.83627944001 2025-07-28,09:32:27.000,209,11071005,112965,0,1753695146,13905.125066479995,-20.644857899998897,53069.82929232 2025-07-28,09:32:28.000,209,11071070,112725,0,1753695147,13905.11833017,-20.63075964000018,53069.80134384 2025-07-28,09:32:29.000,209,11070995,112805,0,1753695148,13905.15874803,-20.637808769999538,53069.86422792001 2025-07-28,09:32:30.000,209,11071097,112805,0,1753695149,13905.17895696,-20.62371051000082,53069.87121504 2025-07-28,09:32:31.000,209,11071027,112885,0,1753695150,13905.21937482,-20.644857899998897,53069.86422792001 2025-07-28,09:32:32.000,209,11071026,112805,0,1753695151,13905.232847439991,-20.658956159997615,53069.85025368 2025-07-28,09:32:33.000,209,11070982,112765,0,1753695152,13905.19916589,-20.61666138000146,53069.82929232 2025-07-28,09:32:34.000,209,11070997,112765,0,1753695153,13905.226111129996,-20.62371051000082,53069.93409912001 2025-07-28,09:32:35.000,209,11071089,112965,0,1753695154,13905.21937482,-20.602563119995466,53069.913137760006 2025-07-28,09:32:36.000,209,11071051,112845,0,1753695155,13905.25979268,-20.61666138000146,53069.92012488 2025-07-28,09:32:37.000,209,11071070,112925,0,1753695156,13905.293474229991,-20.63075964000018,53069.92012488 2025-07-28,09:32:38.000,209,11071019,112845,0,1753695157,13905.320419470001,-20.61666138000146,53069.87121504 2025-07-28,09:32:39.000,209,11071082,113005,0,1753695158,13905.320419470001,-20.651907029998256,53069.93409912001 2025-07-28,09:32:40.000,209,11071034,112765,0,1753695159,13905.320419470001,-20.666005289996974,53069.843266560005 2025-07-28,09:32:41.000,209,11071071,112885,0,1753695160,13905.367573639996,-20.602563119995466,53069.857240799996 2025-07-28,09:32:42.000,209,11071014,112845,0,1753695161,13905.327155779996,-20.588464859996748,53069.843266560005 2025-07-28,09:32:43.000,209,11071040,112845,0,1753695162,13905.360837330001,-20.61666138000146,53069.89916352 2025-07-28,09:32:44.000,209,11071000,112645,0,1753695163,13905.421464120001,-20.637808769999538,53069.87121504 2025-07-28,09:32:45.000,209,11071030,112845,0,1753695164,13905.407991499997,-20.595513989996107,53069.892176400004 2025-07-28,09:32:46.000,209,11071009,112805,0,1753695165,13905.461881980002,-20.588464859996748,53069.857240799996 2025-07-28,09:32:47.000,209,11071028,112765,0,1753695166,13905.488827219997,-20.588464859996748,53069.93409912001 2025-07-28,09:32:48.000,209,11071076,112525,0,1753695167,13905.502299840002,-20.595513989996107,53069.962047600005 2025-07-28,09:32:49.000,209,11071068,112965,0,1753695168,13905.522508770002,-20.595513989996107,53069.913137760006 2025-07-28,09:32:50.000,209,11071023,112685,0,1753695169,13905.535981389992,-20.553219209999952,53069.941086240004 2025-07-28,09:32:51.000,209,11071066,112805,0,1753695170,13905.535981389992,-20.56026833999931,53069.90615064001 2025-07-28,09:32:52.000,209,11071043,112845,0,1753695171,13905.589871869997,-20.56731746999867,53069.94807336 2025-07-28,09:32:53.000,209,11071004,112965,0,1753695172,13905.583135560002,-20.546170080000593,53069.927112 2025-07-28,09:32:54.000,209,11071093,113085,0,1753695173,13905.576399249992,-20.56731746999867,53069.90615064001 2025-07-28,09:32:55.000,209,11071029,112765,0,1753695174,13905.589871869997,-20.57436659999803,53069.94807336 2025-07-28,09:32:56.000,209,11071017,112605,0,1753695175,13905.623553420002,-20.57436659999803,53069.92012488 2025-07-28,09:32:57.000,209,11071027,112845,0,1753695176,13905.623553420002,-20.58141572999739,53069.96903472 2025-07-28,09:32:58.000,209,11071002,112925,0,1753695177,13905.610080799997,-20.56731746999867,53069.98300896001 2025-07-28,09:32:59.000,209,11071047,112765,0,1753695178,13905.596608179992,-20.57436659999803,53069.95506048001 2025-07-28,09:33:00.000,209,11071110,112965,0,1753695179,13905.569662939997,-20.532071820001875,53069.92012488 2025-07-28,09:33:01.000,209,11071026,112965,0,1753695180,13905.569662939997,-20.553219209999952,53069.9969832 2025-07-28,09:33:02.000,209,11071069,112645,0,1753695181,13905.562926630002,-20.539120950001234,53069.95506048001 2025-07-28,09:33:03.000,209,11071010,112605,0,1753695182,13905.569662939997,-20.56731746999867,53069.96903472 2025-07-28,09:33:04.000,209,11071068,112965,0,1753695183,13905.596608179992,441.07315709999966,53069.94807336 2025-07-28,09:33:05.000,209,11071083,112645,0,1753695184,13905.596608179992,-20.546170080000593,53069.94807336 2025-07-28,09:33:06.000,209,11071085,112645,0,1753695185,13905.596608179992,-20.52502268999524,53069.941086240004 2025-07-28,09:33:07.000,209,11071044,112685,0,1753695186,13905.650498659998,-20.51092442999652,53069.95506048001 2025-07-28,09:33:08.000,209,11071117,112805,0,1753695187,13905.589871869997,-20.52502268999524,53069.94807336 2025-07-28,09:33:09.000,209,11071087,113205,0,1753695188,13905.637026039993,-20.51797355999588,53069.98999608 2025-07-28,09:33:10.000,209,11071034,112765,0,1753695189,13905.684180210003,-20.51092442999652,53069.98300896001 2025-07-28,09:33:11.000,209,11071012,112845,0,1753695190,13905.677443899993,-20.532071820001875,53069.95506048001 2025-07-28,09:33:12.000,209,11071021,112965,0,1753695191,13905.690916519998,-20.52502268999524,53069.90615064001 2025-07-28,09:33:13.000,209,11071007,112885,0,1753695192,13905.704389140003,-20.52502268999524,53069.98999608 2025-07-28,09:33:14.000,209,11070996,113085,0,1753695193,13905.697652829993,-20.52502268999524,53069.95506048001 2025-07-28,09:33:15.000,209,11071057,112885,0,1753695194,13905.704389140003,-20.51797355999588,53069.94807336 2025-07-28,09:33:16.000,209,11071064,112805,0,1753695195,13905.704389140003,-20.51797355999588,53070.00397032001 2025-07-28,09:33:17.000,209,11071094,112925,0,1753695196,13905.751543309998,-20.553219209999952,53070.01794456 2025-07-28,09:33:18.000,209,11070983,112725,0,1753695197,13905.771752239998,-20.553219209999952,53070.01794456 2025-07-28,09:33:19.000,209,11071002,113045,0,1753695198,13905.724598069988,-20.503875299997162,53069.9969832 2025-07-28,09:33:20.000,209,11070999,112565,0,1753695199,13905.738070689993,-20.51092442999652,53069.96903472 2025-07-28,09:33:21.000,209,11071010,112845,0,1753695200,13905.751543309998,-20.539120950001234,53069.97602184 2025-07-28,09:33:22.000,209,11071025,112685,0,1753695201,13905.704389140003,-20.553219209999952,53069.95506048001 2025-07-28,09:33:23.000,209,11071046,112605,0,1753695202,13905.663971280002,-20.553219209999952,53069.98999608 2025-07-28,09:33:24.000,209,11071079,112885,0,1753695203,13905.623553420002,-20.546170080000593,53069.962047600005 2025-07-28,09:33:25.000,209,11071040,112725,0,1753695204,13905.616817109993,-20.56731746999867,53069.98999608 2025-07-28,09:33:26.000,209,11070998,112845,0,1753695205,13905.623553420002,-20.532071820001875,53069.9969832 2025-07-28,09:33:27.000,209,11071068,112845,0,1753695206,13905.556190319992,-20.539120950001234,53069.941086240004 2025-07-28,09:33:28.000,209,11071045,112845,0,1753695207,13905.556190319992,-20.52502268999524,53069.927112 2025-07-28,09:33:29.000,209,11071078,112805,0,1753695208,13905.522508770002,-20.532071820001875,53070.00397032001 2025-07-28,09:33:30.000,209,11071114,112845,0,1753695209,13905.475354599992,-20.546170080000593,53069.941086240004 2025-07-28,09:33:31.000,209,11071115,112925,0,1753695210,13905.461881980002,-20.57436659999803,53069.94807336 2025-07-28,09:33:32.000,209,11071019,112925,0,1753695211,13905.441673050002,-20.532071820001875,53069.94807336 2025-07-28,09:33:33.000,209,11071076,112765,0,1753695212,13905.407991499997,-20.553219209999952,53070.00397032001 2025-07-28,09:33:34.000,209,11071058,112765,0,1753695213,13905.381046260001,-20.503875299997162,53069.94807336 2025-07-28,09:33:35.000,209,11071011,112805,0,1753695214,13905.333892089991,-20.489777039998444,53069.927112 2025-07-28,09:33:36.000,209,11071020,113125,0,1753695215,13905.273265299991,-20.51092442999652,53069.89916352 2025-07-28,09:33:37.000,209,11071014,112725,0,1753695216,13905.232847439991,-20.489777039998444,53069.89916352 2025-07-28,09:33:38.000,209,11071060,112965,0,1753695217,13905.21937482,441.1929923100033,53069.85025368 2025-07-28,09:33:39.000,209,11071058,112885,0,1753695218,13905.19242957999,-20.461580520001007,53069.843266560005 2025-07-28,09:33:40.000,209,11071072,112845,0,1753695219,13905.15874803,-20.496826169997803,53069.82929232 2025-07-28,09:33:41.000,209,11071037,112925,0,1753695220,13905.11159385999,-20.412236609998217,53069.85025368 2025-07-28,09:33:42.000,209,11070986,112765,0,1753695221,13905.145275409996,-20.461580520001007,53069.82929232 2025-07-28,09:33:43.000,209,11071002,112685,0,1753695222,13905.11159385999,-20.475678779999726,53069.80134384 2025-07-28,09:33:44.000,209,11071025,112765,0,1753695223,13905.05770338,-20.468629650000366,53069.83627944001 2025-07-28,09:33:45.000,209,11071100,112725,0,1753695224,13905.07117599999,-20.44748226000229,53069.745446880006 2025-07-28,09:33:46.000,209,11071012,112925,0,1753695225,13905.024021829995,-20.440433129995654,53069.80134384 2025-07-28,09:33:47.000,209,11071018,112805,0,1753695226,13904.97686766,-20.440433129995654,53069.76640824001 2025-07-28,09:33:48.000,209,11071016,112845,0,1753695227,13904.94992241999,-20.419285739997576,53069.78038248 2025-07-28,09:33:49.000,209,11071011,112845,0,1753695228,13904.92971348999,-20.3981383499995,53069.73845976001 2025-07-28,09:33:50.000,209,11071112,112645,0,1753695229,13904.902768249995,-20.35584356999607,53069.724485520004 2025-07-28,09:33:51.000,209,11071091,112965,0,1753695230,13904.87582301,-20.3981383499995,53069.69653704001 2025-07-28,09:33:52.000,209,11071069,113045,0,1753695231,13904.862350389994,-20.35584356999607,53069.73147264 2025-07-28,09:33:53.000,209,11071090,112965,0,1753695232,13904.842141459994,-20.362892699995427,53069.71051128 2025-07-28,09:33:54.000,209,11071010,112805,0,1753695233,13904.821932529994,-20.33469617999799,53069.6825628 2025-07-28,09:33:55.000,209,11071081,112765,0,1753695234,13904.754569429999,-20.313548789999913,53069.65461432 2025-07-28,09:33:56.000,209,11071079,112885,0,1753695235,13904.76804204999,-20.306499660000554,53069.6825628 2025-07-28,09:33:57.000,209,11071064,112685,0,1753695236,13904.720887879994,-20.27830313999584,53069.66160144 2025-07-28,09:33:58.000,209,11071063,112805,0,1753695237,13904.700678949994,-20.250106619998405,53069.63365296 2025-07-28,09:33:59.000,209,11070995,112925,0,1753695238,13904.714151569999,-20.264204879997123,53069.58474312 2025-07-28,09:34:00.000,209,11071066,112885,0,1753695239,13904.653524779998,-20.22191010000097,53069.63365296 2025-07-28,09:34:01.000,209,11070982,112765,0,1753695240,13904.660261089994,-20.236008359999687,53069.59173024 2025-07-28,09:34:02.000,209,11071012,113005,0,1753695241,13904.599634299993,-20.243057489999046,53069.53583328 2025-07-28,09:34:03.000,209,11071069,113005,0,1753695242,13904.599634299993,-20.200762709995615,53069.56378176 2025-07-28,09:34:04.000,209,11070957,112965,0,1753695243,13904.572689059998,-20.20781184000225,53069.51487192 2025-07-28,09:34:05.000,209,11071057,112965,0,1753695244,13904.512062269998,-20.200762709995615,53069.521859039996 2025-07-28,09:34:06.000,209,11071006,112765,0,1753695245,13904.552480129998,-20.186664449996897,53069.507884800005 2025-07-28,09:34:07.000,209,11071032,112885,0,1753695246,13904.539007509993,-20.193713579996256,53069.47993632001 2025-07-28,09:34:08.000,209,11071007,112805,0,1753695247,13904.518798579993,-20.16551705999882,53069.46596208 2025-07-28,09:34:09.000,209,11071050,112725,0,1753695248,13904.518798579993,-20.11617314999603,53069.507884800005 2025-07-28,09:34:10.000,209,11071069,112805,0,1753695249,13904.491853339998,-20.095025759997952,53069.49391056 2025-07-28,09:34:11.000,209,11071043,112725,0,1753695250,13904.431226549998,-20.095025759997952,53069.46596208 2025-07-28,09:34:12.000,209,11070993,112605,0,1753695251,13904.384072380002,-20.10207488999731,53069.46596208 2025-07-28,09:34:13.000,209,11071002,112645,0,1753695252,13904.363863450002,-20.095025759997952,53069.43102648001 2025-07-28,09:34:14.000,209,11070969,112685,0,1753695253,13904.384072380002,-20.031583589996444,53069.46596208 2025-07-28,09:34:15.000,209,11071035,112805,0,1753695254,13904.363863450002,-20.010436199998367,53069.4380136 2025-07-28,09:34:16.000,209,11071080,113085,0,1753695255,13904.343654520002,-19.99633793999965,53069.4380136 2025-07-28,09:34:17.000,209,11071024,112965,0,1753695256,13904.316709279992,-19.99633793999965,53069.4380136 2025-07-28,09:34:18.000,209,11071047,112885,0,1753695257,13904.296500349992,-19.961092289995577,53069.33320680001 2025-07-28,09:34:19.000,209,11071005,112805,0,1753695258,13904.256082489992,-19.968141420002212,53069.46596208 2025-07-28,09:34:20.000,209,11070998,112805,0,1753695259,13904.242609870002,-19.918797509999422,53069.37512952 2025-07-28,09:34:21.000,209,11070997,113045,0,1753695260,13904.269555109997,-19.87650272999599,53069.37512952 2025-07-28,09:34:22.000,209,11071011,112765,0,1753695261,13904.249346179997,-19.897650120001344,53069.37512952 2025-07-28,09:34:23.000,209,11071050,112965,0,1753695262,13904.229137249997,-19.862404469997273,53069.31923256 2025-07-28,09:34:24.000,209,11071049,112725,0,1753695263,13904.222400940002,-19.841257079999195,53069.354168159996 2025-07-28,09:34:25.000,209,11071003,112645,0,1753695264,13904.215664629992,-19.827158820000477,53069.32621968 2025-07-28,09:34:26.000,209,11070988,112965,0,1753695265,13904.202192010001,-19.81306056000176,53069.32621968 2025-07-28,09:34:27.000,209,11071061,112845,0,1753695266,13904.229137249997,-19.806011429995124,53069.31224544001 2025-07-28,09:34:28.000,209,11071002,112965,0,1753695267,13904.175246769992,-19.777814909997687,53069.24936136 2025-07-28,09:34:29.000,209,11071023,112965,0,1753695268,13904.168510459996,-19.721421869995538,53069.291284080005 2025-07-28,09:34:30.000,209,11070998,112925,0,1753695269,13904.168510459996,-19.74256926000089,53069.23538712001 2025-07-28,09:34:31.000,209,11070984,112805,0,1753695270,13904.175246769992,-19.70732360999682,53069.242374240006 2025-07-28,09:34:32.000,209,11071007,112965,0,1753695271,13904.128092599996,-19.6932253499981,53069.21442576001 2025-07-28,09:34:33.000,209,11071003,112685,0,1753695272,13904.141565220001,-19.672077960000024,53069.20743864 2025-07-28,09:34:34.000,209,11071029,112885,0,1753695273,13904.175246769992,-19.636832309995953,53069.21442576001 2025-07-28,09:34:35.000,209,11071049,112925,0,1753695274,13904.168510459996,-19.650930570001947,53069.23538712001 2025-07-28,09:34:36.000,209,11071043,112925,0,1753695275,13904.141565220001,-19.636832309995953,53069.19346440001 2025-07-28,09:34:37.000,209,11070979,112885,0,1753695276,13904.161774150001,-19.594537529999798,53069.20045152 2025-07-28,09:34:38.000,209,11070993,112645,0,1753695277,13904.175246769992,-19.559291879995726,53069.20743864 2025-07-28,09:34:39.000,209,11071073,112805,0,1753695278,13904.161774150001,-19.58043927000108,53069.16551592001 2025-07-28,09:34:40.000,209,11070989,112925,0,1753695279,13904.208928319997,-19.552242749996367,53069.15154168 2025-07-28,09:34:41.000,209,11071031,112605,0,1753695280,13904.222400940002,-19.52404622999893,53069.17949016 2025-07-28,09:34:42.000,209,11071035,112925,0,1753695281,13904.195455699992,-19.53814448999765,53069.1585288 2025-07-28,09:34:43.000,209,11070988,112365,0,1753695282,13904.195455699992,-19.488800580002135,53069.20743864 2025-07-28,09:34:44.000,209,11071089,112805,0,1753695283,13904.181983080001,-19.4817514499955,53069.14455456001 2025-07-28,09:34:45.000,209,11071052,112765,0,1753695284,13904.195455699992,-19.432407539999986,53069.123593200005 2025-07-28,09:34:46.000,209,11071031,112925,0,1753695285,13904.229137249997,-19.425358410000626,53069.13756744 2025-07-28,09:34:47.000,209,11071009,112925,0,1753695286,13904.188719389997,-19.418309280001267,53069.13058032 2025-07-28,09:34:48.000,209,11071019,112765,0,1753695287,13904.181983080001,-19.432407539999986,53069.13058032 2025-07-28,09:34:49.000,209,11071019,112925,0,1753695288,13904.229137249997,-19.432407539999986,53069.16551592001 2025-07-28,09:34:50.000,209,11071034,112845,0,1753695289,13904.208928319997,-19.418309280001267,53069.172503040005 2025-07-28,09:34:51.000,209,11070973,112725,0,1753695290,13904.222400940002,-19.404211019995273,53069.14455456001 2025-07-28,09:34:52.000,209,11071032,112885,0,1753695291,13904.188719389997,-19.404211019995273,53069.13058032 2025-07-28,09:34:53.000,209,11071026,112765,0,1753695292,13904.188719389997,-19.368965369998477,53069.13756744 2025-07-28,09:34:54.000,209,11071066,112765,0,1753695293,13904.202192010001,-19.368965369998477,53069.11660608001 2025-07-28,09:34:55.000,209,11071029,112885,0,1753695294,13904.148301529996,-19.36191623999912,53069.13058032 2025-07-28,09:34:56.000,209,11071038,112765,0,1753695295,13904.134828909991,-19.33371972000168,53069.13756744 2025-07-28,09:34:57.000,209,11071026,112725,0,1753695296,13904.168510459996,-19.284375809998892,53069.123593200005 2025-07-28,09:34:58.000,209,11071074,112845,0,1753695297,13904.148301529996,-19.270277550000174,53069.04673488001 2025-07-28,09:34:59.000,209,11071080,112605,0,1753695298,13904.148301529996,-19.24208102999546,53069.11660608001 2025-07-28,09:35:00.000,209,11071073,113045,0,1753695299,13904.148301529996,-19.24208102999546,53069.10961896 2025-07-28,09:35:01.000,209,11071037,112605,0,1753695300,13904.141565220001,-19.206835379998665,53069.11660608001 2025-07-28,09:35:02.000,209,11071071,112765,0,1753695301,13904.134828909991,-19.227982769996743,53069.11660608001 2025-07-28,09:35:03.000,209,11071048,112765,0,1753695302,13904.161774150001,-19.17863886000123,53069.1585288 2025-07-28,09:35:04.000,209,11071075,112885,0,1753695303,13904.141565220001,-19.157491469995875,53069.0886576 2025-07-28,09:35:05.000,209,11071055,112845,0,1753695304,13904.128092599996,-19.143393209997157,53069.123593200005 2025-07-28,09:35:06.000,209,11071074,112845,0,1753695305,13904.148301529996,-19.136344079997798,53069.09564472001 2025-07-28,09:35:07.000,209,11071027,112605,0,1753695306,13904.134828909991,-19.11519668999972,53069.074683360006 2025-07-28,09:35:08.000,209,11071064,112605,0,1753695307,13904.121356290001,-19.101098430001002,53069.01179928 2025-07-28,09:35:09.000,209,11070982,112485,0,1753695308,13904.121356290001,-19.07995103999565,53069.074683360006 2025-07-28,09:35:10.000,209,11071021,112685,0,1753695309,13904.114619979991,-19.07290190999629,53069.03276064 2025-07-28,09:35:11.000,209,11071009,112765,0,1753695310,13904.128092599996,-19.05880364999757,53069.06769624001 2025-07-28,09:35:12.000,209,11071021,112845,0,1753695311,13904.128092599996,-19.05880364999757,53069.06070912 2025-07-28,09:35:13.000,209,11070996,112805,0,1753695312,13904.175246769992,-19.044705389998853,53069.074683360006 2025-07-28,09:35:14.000,209,11071074,112845,0,1753695313,13904.141565220001,-19.009459740002058,53069.08167048 2025-07-28,09:35:15.000,209,11071072,112725,0,1753695314,13904.121356290001,-19.016508870001417,53069.053722000004 2025-07-28,09:35:16.000,209,11071029,112965,0,1753695315,13904.202192010001,-18.981263219997345,53069.03974776 2025-07-28,09:35:17.000,209,11070983,112765,0,1753695316,13904.155037839992,-18.967164959998627,53069.04673488001 2025-07-28,09:35:18.000,209,11071064,112925,0,1753695317,13904.175246769992,-18.988312349996704,53069.10263184 2025-07-28,09:35:19.000,209,11071091,112805,0,1753695318,13904.161774150001,-18.967164959998627,53069.09564472001 2025-07-28,09:35:20.000,209,11070988,112805,0,1753695319,13904.141565220001,-18.93191931000183,53069.10263184 2025-07-28,09:35:21.000,209,11071017,112965,0,1753695320,13904.148301529996,-18.93896844000119,53069.053722000004 2025-07-28,09:35:22.000,209,11071049,113085,0,1753695321,13904.155037839992,-18.94601757000055,53069.10263184 2025-07-28,09:35:23.000,209,11071080,112925,0,1753695322,13904.121356290001,-18.93191931000183,53069.074683360006 2025-07-28,09:35:24.000,209,11071065,112765,0,1753695323,13904.128092599996,-18.910771919996478,53069.074683360006 2025-07-28,09:35:25.000,209,11071097,112845,0,1753695324,13904.101147360001,-18.93896844000119,53069.09564472001 2025-07-28,09:35:26.000,209,11071034,112765,0,1753695325,13904.101147360001,-18.93191931000183,53069.03974776 2025-07-28,09:35:27.000,209,11071007,112885,0,1753695326,13904.053993189991,-18.924870179995196,53069.09564472001 2025-07-28,09:35:28.000,209,11071071,112885,0,1753695327,13904.02031164,-18.93191931000183,53069.09564472001 2025-07-28,09:35:29.000,209,11071065,113045,0,1753695328,13904.00010271,-18.917821049995837,53069.0886576 2025-07-28,09:35:30.000,209,11071041,113005,0,1753695329,13904.00010271,-18.90372278999712,53069.10263184 2025-07-28,09:35:31.000,209,11071078,112925,0,1753695330,13903.966421159996,-18.89667365999776,53069.09564472001 2025-07-28,09:35:32.000,209,11071071,112085,0,1753695331,13903.93947592,-18.90372278999712,53069.053722000004 2025-07-28,09:35:33.000,209,11071039,112885,0,1753695332,13903.905794369995,-18.875526269999682,53069.06070912 2025-07-28,09:35:34.000,209,11071031,112845,0,1753695333,13903.905794369995,-18.88257539999904,53069.0886576 2025-07-28,09:35:35.000,209,11071030,112845,0,1753695334,13903.845167579995,-18.88257539999904,53069.06070912 2025-07-28,09:35:36.000,209,11071010,112845,0,1753695335,13903.824958649995,-18.8896245299984,53069.03974776 2025-07-28,09:35:37.000,209,11070964,113005,0,1753695336,13903.83843127,-18.847329750002245,53069.06070912 2025-07-28,09:35:38.000,209,11071060,112765,0,1753695337,13903.79127709999,-18.847329750002245,53069.004812160005 2025-07-28,09:35:39.000,209,11071042,112885,0,1753695338,13903.79127709999,-18.812084099998174,53069.004812160005 2025-07-28,09:35:40.000,209,11071049,112685,0,1753695339,13903.824958649995,-18.776838450001378,53069.074683360006 2025-07-28,09:35:41.000,209,11070965,112565,0,1753695340,13903.75085923999,-18.797985839999455,53069.03276064 2025-07-28,09:35:42.000,209,11071039,112725,0,1753695341,13903.744122929995,-18.76978932000202,53068.99083792 2025-07-28,09:35:43.000,209,11071043,112765,0,1753695342,13903.79801341,-18.783887580000737,53068.99782504001 2025-07-28,09:35:44.000,209,11071068,112765,0,1753695343,13903.75085923999,-18.776838450001378,53069.018786399996 2025-07-28,09:35:45.000,209,11071049,112965,0,1753695344,13903.69696876,-18.748641929996666,53069.053722000004 2025-07-28,09:35:46.000,209,11070966,112925,0,1753695345,13903.73065030999,-18.734543669997947,53069.018786399996 2025-07-28,09:35:47.000,209,11071026,112925,0,1753695346,13903.723913999995,-18.783887580000737,53068.99083792 2025-07-28,09:35:48.000,209,11071059,113045,0,1753695347,13903.69023244999,-18.71339627999987,53069.01179928 2025-07-28,09:35:49.000,209,11071049,112685,0,1753695348,13903.69023244999,-18.685199759995157,53068.9838508 2025-07-28,09:35:50.000,209,11071087,112965,0,1753695349,13903.67675983,-18.67110149999644,53069.04673488001 2025-07-28,09:35:51.000,209,11071012,113005,0,1753695350,13903.67002351999,-18.6781506299958,53068.99083792 2025-07-28,09:35:52.000,209,11071038,112725,0,1753695351,13903.6565509,-18.65700323999772,53069.01179928 2025-07-28,09:35:53.000,209,11071060,112965,0,1753695352,13903.67002351999,-18.628806720000284,53069.018786399996 2025-07-28,09:35:54.000,209,11071002,112685,0,1753695353,13903.643078279994,-18.60061019999557,53069.004812160005 2025-07-28,09:35:55.000,209,11071078,112565,0,1753695354,13903.575715179999,-18.60061019999557,53069.01179928 2025-07-28,09:35:56.000,209,11071001,112765,0,1753695355,13903.575715179999,-18.60061019999557,53068.99083792 2025-07-28,09:35:57.000,209,11070995,112605,0,1753695356,13903.582451489994,-18.607659330002207,53068.96987656 2025-07-28,09:35:58.000,209,11071058,112765,0,1753695357,13903.555506249999,-18.572413679998135,53068.99083792 2025-07-28,09:35:59.000,209,11071005,112605,0,1753695358,13903.54876993999,-18.558315419999417,53069.004812160005 2025-07-28,09:36:00.000,209,11071051,112805,0,1753695359,13903.528561009989,-18.53716803000134,53068.99782504001 2025-07-28,09:36:01.000,209,11071097,112445,0,1753695360,13903.555506249999,-18.49487324999791,53069.02577352001 2025-07-28,09:36:02.000,209,11070996,112805,0,1753695361,13903.515088389999,-18.44552933999512,53068.99782504001 2025-07-28,09:36:03.000,209,11071036,112965,0,1753695362,13903.528561009989,-18.42438194999704,53069.004812160005 2025-07-28,09:36:04.000,209,11070999,112605,0,1753695363,13903.542033629994,-18.4314310799964,53068.99083792 2025-07-28,09:36:05.000,209,11071001,112725,0,1753695364,13903.521824699994,-18.375038040001527,53069.03276064 2025-07-28,09:36:06.000,209,11071043,112965,0,1753695365,13903.521824699994,-18.382087170000887,53068.99083792 2025-07-28,09:36:07.000,209,11071047,112765,0,1753695366,13903.56897886999,-18.332743259998097,53068.96987656 2025-07-28,09:36:08.000,209,11071036,112645,0,1753695367,13903.595924109999,-18.332743259998097,53068.99782504001 2025-07-28,09:36:09.000,209,11071046,112965,0,1753695368,13903.61613304,-18.332743259998097,53068.99083792 2025-07-28,09:36:10.000,209,11071032,112805,0,1753695369,13903.63634197,-18.290448480001942,53068.955902320005 2025-07-28,09:36:11.000,209,11071070,113045,0,1753695370,13903.643078279994,-18.241104569999152,53068.955902320005 2025-07-28,09:36:12.000,209,11070993,113125,0,1753695371,13903.67002351999,-18.227006310000434,53068.955902320005 2025-07-28,09:36:13.000,209,11070984,112885,0,1753695372,13903.622869349994,-18.241104569999152,53068.99782504001 2025-07-28,09:36:14.000,209,11071053,112885,0,1753695373,13903.683496139995,-18.25520282999787,53068.96987656 2025-07-28,09:36:15.000,209,11070975,112965,0,1753695374,13903.71717769,-18.19880978999572,53068.97686368001 2025-07-28,09:36:16.000,209,11071034,112965,0,1753695375,13903.71717769,-18.170613269998285,53068.99083792 2025-07-28,09:36:17.000,209,11071068,112885,0,1753695376,13903.75759555,-18.170613269998285,53068.97686368001 2025-07-28,09:36:18.000,209,11071064,112885,0,1753695377,13903.784540789995,-18.12831849000213,53069.03974776 2025-07-28,09:36:19.000,209,11071025,112885,0,1753695378,13903.784540789995,-18.149465880000207,53068.99782504001 2025-07-28,09:36:20.000,209,11070981,112965,0,1753695379,13903.81822234,-18.114220229996135,53069.02577352001 2025-07-28,09:36:21.000,209,11070964,112725,0,1753695380,13903.8586402,-18.142416750000848,53069.053722000004 2025-07-28,09:36:22.000,209,11071017,112965,0,1753695381,13903.885585439995,-18.0860237099987,53069.074683360006 2025-07-28,09:36:23.000,209,11071002,112965,0,1753695382,13903.95294853999,-18.07192544999998,53069.074683360006 2025-07-28,09:36:24.000,209,11070966,113205,0,1753695383,13903.93947592,-18.107171099996776,53069.03974776 2025-07-28,09:36:25.000,209,11071054,112925,0,1753695384,13903.97989378,-18.03667979999591,53069.09564472001 2025-07-28,09:36:26.000,209,11071049,112765,0,1753695385,13903.97315746999,-18.01553240999783,53069.10263184 2025-07-28,09:36:27.000,209,11071017,112805,0,1753695386,13903.95294853999,-18.008483279998472,53069.10263184 2025-07-28,09:36:28.000,209,11071001,112765,0,1753695387,13903.95294853999,-18.050778060001903,53069.09564472001 2025-07-28,09:36:29.000,209,11071009,112925,0,1753695388,13903.993366399991,-18.02963066999655,53069.06769624001 2025-07-28,09:36:30.000,209,11070972,112925,0,1753695389,13904.02031164,-17.994385019999754,53069.1585288 2025-07-28,09:36:31.000,209,11070990,112925,0,1753695390,13904.053993189991,-17.987335890000395,53069.15154168 2025-07-28,09:36:32.000,209,11071048,112805,0,1753695391,13904.101147360001,-17.945041109996964,53069.186477279996 2025-07-28,09:36:33.000,209,11071075,112965,0,1753695392,13904.101147360001,-17.90979546000017,53069.13756744 2025-07-28,09:36:34.000,209,11070961,112685,0,1753695393,13904.114619979991,-17.90274633000081,53069.16551592001 2025-07-28,09:36:35.000,209,11071061,112885,0,1753695394,13904.101147360001,-17.89569720000145,53069.13756744 2025-07-28,09:36:36.000,209,11070980,112845,0,1753695395,13904.121356290001,-17.90274633000081,53069.186477279996 2025-07-28,09:36:37.000,209,11071000,112805,0,1753695396,13904.107883669996,-17.88864807000209,53069.186477279996 2025-07-28,09:36:38.000,209,11071030,112925,0,1753695397,13904.181983080001,-17.874549809996097,53069.20045152 2025-07-28,09:36:39.000,209,11071055,112845,0,1753695398,13904.181983080001,-17.84635328999866,53069.17949016 2025-07-28,09:36:40.000,209,11071090,112685,0,1753695399,13904.208928319997,-17.825205900000583,53069.17949016 2025-07-28,09:36:41.000,209,11070989,112885,0,1753695400,13904.242609870002,-17.78996024999651,53069.186477279996 2025-07-28,09:36:42.000,209,11071043,112685,0,1753695401,13904.256082489992,-17.768812859998434,53069.20743864 2025-07-28,09:36:43.000,209,11070999,112765,0,1753695402,13904.283027730002,-17.740616340000997,53069.27032272 2025-07-28,09:36:44.000,209,11071040,112565,0,1753695403,13904.289764039997,-17.712419819996285,53069.24936136 2025-07-28,09:36:45.000,209,11071069,113125,0,1753695404,13904.323445590002,-17.698321559997567,53069.242374240006 2025-07-28,09:36:46.000,209,11071029,112725,0,1753695405,13904.343654520002,-17.67012504000013,53069.221412880004 2025-07-28,09:36:47.000,209,11071054,112885,0,1753695406,13904.330181899997,-17.648977650002053,53069.27730984 2025-07-28,09:36:48.000,209,11070982,112805,0,1753695407,13904.417753929993,-17.62078112999734,53069.242374240006 2025-07-28,09:36:49.000,209,11071026,112805,0,1753695408,13904.417753929993,-17.571437220001826,53069.291284080005 2025-07-28,09:36:50.000,209,11071068,112885,0,1753695409,13904.437962859993,-17.60668286999862,53069.33320680001 2025-07-28,09:36:51.000,209,11071042,112765,0,1753695410,13904.444699170002,-17.60668286999862,53069.27730984 2025-07-28,09:36:52.000,209,11070991,112885,0,1753695411,13904.464908100003,-17.550289829996473,53069.32621968 2025-07-28,09:36:53.000,209,11071025,112805,0,1753695412,13904.451435479998,-17.543240699997114,53069.340193920005 2025-07-28,09:36:54.000,209,11070970,112925,0,1753695413,13904.471644409998,-17.550289829996473,53069.37512952 2025-07-28,09:36:55.000,209,11071034,112765,0,1753695414,13904.444699170002,-17.522093309999036,53069.3681424 2025-07-28,09:36:56.000,209,11071034,112965,0,1753695415,13904.485117030003,-17.515044179999677,53069.36115528001 2025-07-28,09:36:57.000,209,11070983,112805,0,1753695416,13904.478380719993,-17.48684766000224,53069.34718104 2025-07-28,09:36:58.000,209,11071018,112885,0,1753695417,13904.451435479998,-17.465700269996887,53069.340193920005 2025-07-28,09:36:59.000,209,11070989,112765,0,1753695418,13904.498589649993,-17.458651139997528,53069.410065120006 2025-07-28,09:37:00.000,209,11070998,112845,0,1753695419,13904.491853339998,-17.458651139997528,53069.39609088 2025-07-28,09:37:01.000,209,11070979,112965,0,1753695420,13904.485117030003,-17.43045462000009,53069.38211664001 2025-07-28,09:37:02.000,209,11070967,112965,0,1753695421,13904.498589649993,-17.409307230002014,53069.389103760004 2025-07-28,09:37:03.000,209,11070979,112765,0,1753695422,13904.518798579993,-17.40225809999538,53069.4380136 2025-07-28,09:37:04.000,209,11070943,112925,0,1753695423,13904.478380719993,-17.374061579997942,53069.44500072 2025-07-28,09:37:05.000,209,11071050,112765,0,1753695424,13904.485117030003,-17.324717669995152,53069.43102648001 2025-07-28,09:37:06.000,209,11070999,112925,0,1753695425,13904.485117030003,-17.310619409996434,53069.458974960005 2025-07-28,09:37:07.000,209,11071079,112725,0,1753695426,13904.451435479998,-17.310619409996434,53069.43102648001 2025-07-28,09:37:08.000,209,11071064,112845,0,1753695427,13904.464908100003,-17.296521149997716,53069.458974960005 2025-07-28,09:37:09.000,209,11071057,112765,0,1753695428,13904.478380719993,-17.26127550000092,53069.42403936 2025-07-28,09:37:11.000,209,11071091,112965,0,1753695430,13904.525534889988,-17.197833329999412,53069.4729492 2025-07-28,09:37:12.000,209,11071062,112845,0,1753695431,13904.532271199998,-17.22602984999685,53069.49391056 2025-07-28,09:37:13.000,209,11071077,112805,0,1753695432,13904.559216439993,-17.190784200000053,53069.50089768001 2025-07-28,09:37:14.000,209,11071039,112925,0,1753695433,13904.525534889988,-17.134391159997904,53069.46596208 2025-07-28,09:37:15.000,209,11071024,112805,0,1753695434,13904.532271199998,-17.127342029998545,53069.507884800005 2025-07-28,09:37:16.000,209,11071027,112925,0,1753695435,13904.545743819988,-17.085047249995114,53069.5428204 2025-07-28,09:37:17.000,209,11070991,112805,0,1753695436,13904.572689059998,-17.056850729997677,53069.50089768001 2025-07-28,09:37:18.000,209,11071002,112765,0,1753695437,13904.572689059998,-17.085047249995114,53069.54980752001 2025-07-28,09:37:19.000,209,11071062,112765,0,1753695438,13904.572689059998,-17.0357033399996,53069.507884800005 2025-07-28,09:37:20.000,209,11071062,112845,0,1753695439,13904.613106919998,-17.04275246999896,53069.52884616001 2025-07-28,09:37:21.000,209,11071038,112845,0,1753695440,13904.572689059998,-17.02160508000088,53069.5428204 2025-07-28,09:37:22.000,209,11071017,112765,0,1753695441,13904.572689059998,-16.99340855999617,53069.58474312 2025-07-28,09:37:23.000,209,11071016,112725,0,1753695442,13904.606370609989,-16.958162909999373,53069.59871736001 2025-07-28,09:37:24.000,209,11071025,112645,0,1753695443,13904.599634299993,-16.958162909999373,53069.58474312 2025-07-28,09:37:25.000,209,11071001,112685,0,1753695444,13904.579425369993,-16.915868129995943,53069.64064008 2025-07-28,09:37:26.000,209,11070981,112965,0,1753695445,13904.572689059998,-16.86652422000043,53069.6126916 2025-07-28,09:37:27.000,209,11071068,112805,0,1753695446,13904.552480129998,-16.84537683000235,53069.6825628 2025-07-28,09:37:28.000,209,11071050,112765,0,1753695447,13904.626579539989,-16.79603291999956,53069.61967872001 2025-07-28,09:37:29.000,209,11071075,112965,0,1753695448,13904.579425369993,-16.76078726999549,53069.65461432 2025-07-28,09:37:30.000,209,11071046,112765,0,1753695449,13904.579425369993,-16.767836400002125,53069.64064008 2025-07-28,09:37:31.000,209,11070997,113045,0,1753695450,13904.619843229993,-16.75373813999613,53069.65461432 2025-07-28,09:37:32.000,209,11071074,112765,0,1753695451,13904.592897989998,-16.732590749998053,53069.71749840001 2025-07-28,09:37:33.000,209,11071024,112685,0,1753695452,13904.592897989998,-16.725541619998694,53069.64762720001 2025-07-28,09:37:34.000,209,11071057,112725,0,1753695453,13904.586161679988,-16.711443359999976,53069.71051128 2025-07-28,09:37:35.000,209,11071036,112725,0,1753695454,13904.586161679988,-16.648001189998467,53069.69653704001 2025-07-28,09:37:36.000,209,11071011,113085,0,1753695455,13904.606370609989,-16.63390292999975,53069.71051128 2025-07-28,09:37:37.000,209,11071030,112805,0,1753695456,13904.592897989998,-16.63390292999975,53069.71749840001 2025-07-28,09:37:38.000,209,11071005,112605,0,1753695457,13904.633315849998,-16.61275554000167,53069.76640824001 2025-07-28,09:37:39.000,209,11071001,112885,0,1753695458,13904.586161679988,-16.64095205999911,53069.75942112 2025-07-28,09:37:40.000,209,11071047,112845,0,1753695459,13904.633315849998,-16.59160814999632,53069.76640824001 2025-07-28,09:37:41.000,209,11071038,112765,0,1753695460,13904.586161679988,-16.5775098899976,53069.73147264 2025-07-28,09:37:42.000,209,11071092,113005,0,1753695461,13904.592897989998,-16.58455901999696,53069.78736960001 2025-07-28,09:37:43.000,209,11070981,112605,0,1753695462,13904.559216439993,-16.5775098899976,53069.752434 2025-07-28,09:37:44.000,209,11071049,112845,0,1753695463,13904.525534889988,-16.57046075999824,53069.745446880006 2025-07-28,09:37:45.000,209,11071020,112805,0,1753695464,13904.545743819988,445.17575075999775,53069.80134384 2025-07-28,09:37:46.000,209,11071016,112765,0,1753695465,13904.559216439993,-16.52111684999545,53069.78038248 2025-07-28,09:37:47.000,209,11070989,112765,0,1753695466,13904.525534889988,-16.528165980002086,53069.78038248 2025-07-28,09:37:48.000,209,11070999,112805,0,1753695467,13904.539007509993,-16.45062555000186,53069.76640824001 2025-07-28,09:37:49.000,209,11071085,112725,0,1753695468,13904.512062269998,-16.485871199998655,53069.78038248 2025-07-28,09:37:50.000,209,11071060,112765,0,1753695469,13904.565952749988,-16.464723810000578,53069.78736960001 2025-07-28,09:37:51.000,209,11071000,112845,0,1753695470,13904.545743819988,-16.443576419995225,53069.794356720005 2025-07-28,09:37:52.000,209,11070991,112925,0,1753695471,13904.545743819988,-16.429478159996506,53069.78736960001 2025-07-28,09:37:53.000,209,11071023,112725,0,1753695472,13904.532271199998,-16.464723810000578,53069.82929232 2025-07-28,09:37:54.000,209,11071051,112445,0,1753695473,13904.565952749988,-16.45767468000122,53069.80833096 2025-07-28,09:37:55.000,209,11071043,112765,0,1753695474,13904.518798579993,-16.40833076999843,53069.857240799996 2025-07-28,09:37:56.000,209,11071009,112445,0,1753695475,13904.532271199998,-16.422429029997147,53069.843266560005 2025-07-28,09:37:57.000,209,11071040,112805,0,1753695476,13904.552480129998,-16.40128163999907,53069.85025368 2025-07-28,09:37:58.000,209,11071043,112485,0,1753695477,13904.565952749988,-16.38718338000035,53069.857240799996 2025-07-28,09:37:59.000,209,11071003,112925,0,1753695478,13904.579425369993,-16.429478159996506,53069.86422792001 2025-07-28,09:38:00.000,209,11071057,112805,0,1753695479,13904.619843229993,-16.40833076999843,53069.83627944001 2025-07-28,09:38:01.000,209,11071046,112805,0,1753695480,13904.626579539989,-16.40833076999843,53069.89916352 2025-07-28,09:38:02.000,209,11071011,113045,0,1753695481,13904.599634299993,-16.373085120001633,53069.88518928001 2025-07-28,09:38:03.000,209,11071010,112805,0,1753695482,13904.592897989998,-16.38718338000035,53069.85025368 2025-07-28,09:38:04.000,209,11071044,112765,0,1753695483,13904.626579539989,-16.40128163999907,53069.892176400004 2025-07-28,09:38:05.000,209,11071004,112925,0,1753695484,13904.680470019994,-16.39423250999971,53069.93409912001 2025-07-28,09:38:06.000,209,11071071,112805,0,1753695485,13904.693942639999,-16.40833076999843,53069.913137760006 2025-07-28,09:38:07.000,209,11071070,112685,0,1753695486,13904.714151569999,-16.40128163999907,53069.913137760006 2025-07-28,09:38:08.000,209,11070975,112805,0,1753695487,13904.687206329989,-16.40128163999907,53069.90615064001 2025-07-28,09:38:09.000,209,11071089,112645,0,1753695488,13904.687206329989,-16.40833076999843,53069.962047600005 2025-07-28,09:38:10.000,209,11071008,112845,0,1753695489,13904.673733709998,-16.380134250000992,53069.95506048001 2025-07-28,09:38:11.000,209,11070979,112765,0,1753695490,13904.660261089994,-16.34488859999692,53069.90615064001 2025-07-28,09:38:12.000,209,11071005,112885,0,1753695491,13904.707415259989,-16.34488859999692,53069.93409912001 2025-07-28,09:38:13.000,209,11071015,112685,0,1753695492,13904.673733709998,-16.35898685999564,53069.913137760006 2025-07-28,09:38:14.000,209,11071048,112965,0,1753695493,13904.693942639999,-16.366035990002274,53069.94807336 2025-07-28,09:38:15.000,209,11070992,112805,0,1753695494,13904.693942639999,-16.316692079999484,53069.941086240004 2025-07-28,09:38:16.000,209,11070997,112765,0,1753695495,13904.687206329989,-16.309642950000125,53070.010957440005 2025-07-28,09:38:17.000,209,11071037,112885,0,1753695496,13904.680470019994,-16.316692079999484,53069.9969832 2025-07-28,09:38:18.000,209,11071002,112925,0,1753695497,13904.666997399989,-16.302593820000766,53069.98300896001 2025-07-28,09:38:19.000,209,11071052,112645,0,1753695498,13904.720887879994,-16.295544690001407,53070.03890592 2025-07-28,09:38:20.000,209,11070999,112645,0,1753695499,13904.727624189989,-16.302593820000766,53069.98999608 2025-07-28,09:38:21.000,209,11071055,112805,0,1753695500,13904.754569429999,-16.295544690001407,53069.98300896001 2025-07-28,09:38:22.000,209,11071054,112765,0,1753695501,13904.747833119989,-16.281446429995412,53070.01794456 2025-07-28,09:38:23.000,209,11071030,112725,0,1753695502,13904.714151569999,-16.288495560002048,53069.98999608 2025-07-28,09:38:24.000,209,11070950,112885,0,1753695503,13904.714151569999,-16.295544690001407,53069.96903472 2025-07-28,09:38:25.000,209,11071059,112725,0,1753695504,13904.727624189989,-16.260299039997335,53070.02493168 2025-07-28,09:38:26.000,209,11071038,112765,0,1753695505,13904.727624189989,-16.21800426000118,53069.9969832 2025-07-28,09:38:27.000,209,11070983,113125,0,1753695506,13904.754569429999,-16.2321025199999,53070.059867280004 2025-07-28,09:38:28.000,209,11071017,112445,0,1753695507,13904.761305739994,-16.22505339000054,53070.00397032001 2025-07-28,09:38:29.000,209,11071075,112965,0,1753695508,13904.801723599994,-16.21800426000118,53070.04589304 2025-07-28,09:38:30.000,209,11071062,112845,0,1753695509,13904.794987289999,-16.21095513000182,53070.03191880001 2025-07-28,09:38:31.000,209,11071055,113005,0,1753695510,13904.801723599994,-16.17570947999775,53070.03890592 2025-07-28,09:38:32.000,209,11071058,112965,0,1753695511,13904.83540515,-16.21800426000118,53070.03191880001 2025-07-28,09:38:33.000,209,11071018,112725,0,1753695512,13904.842141459994,-16.22505339000054,53070.0668544 2025-07-28,09:38:34.000,209,11070983,112605,0,1753695513,13904.82866883999,-16.239151649999258,53070.04589304 2025-07-28,09:38:35.000,209,11071052,112805,0,1753695514,13904.83540515,-16.21800426000118,53070.07384152001 2025-07-28,09:38:36.000,209,11071056,112725,0,1753695515,13904.842141459994,-16.21800426000118,53070.07384152001 2025-07-28,09:38:37.000,209,11071024,113085,0,1753695516,13904.82866883999,-16.2321025199999,53070.0668544 2025-07-28,09:38:38.000,209,11071063,112805,0,1753695517,13904.82866883999,-16.246200779998617,53070.080828640006 2025-07-28,09:38:39.000,209,11071070,112885,0,1753695518,13904.86908669999,-16.22505339000054,53070.05288016001 2025-07-28,09:38:40.000,209,11071056,112805,0,1753695519,13904.83540515,-16.21800426000118,53070.08781576 2025-07-28,09:38:41.000,209,11071021,112805,0,1753695520,13904.842141459994,-16.239151649999258,53070.09480288 2025-07-28,09:38:42.000,209,11070998,112725,0,1753695521,13904.85561408,-16.21095513000182,53070.10179000001 2025-07-28,09:38:43.000,209,11071069,113005,0,1753695522,13904.86908669999,-16.21095513000182,53070.1367256 2025-07-28,09:38:44.000,209,11070985,112885,0,1753695523,13904.84887776999,-16.21800426000118,53070.12275136001 2025-07-28,09:38:45.000,209,11071045,112925,0,1753695524,13904.84887776999,-16.203905999995186,53070.108777120004 2025-07-28,09:38:46.000,209,11071075,112885,0,1753695525,13904.882559319994,-16.239151649999258,53070.12275136001 2025-07-28,09:38:47.000,209,11071074,112885,0,1753695526,13904.85561408,-16.253249909997976,53070.12275136001 2025-07-28,09:38:48.000,209,11071067,112885,0,1753695527,13904.84887776999,-16.260299039997335,53070.09480288 2025-07-28,09:38:49.000,209,11071011,112685,0,1753695528,13904.87582301,-16.2321025199999,53070.12275136001 2025-07-28,09:38:50.000,209,11071107,112805,0,1753695529,13904.85561408,-16.22505339000054,53070.12275136001 2025-07-28,09:38:51.000,209,11071044,112525,0,1753695530,13904.862350389994,-16.2321025199999,53070.178648320005 2025-07-28,09:38:52.000,209,11071065,112885,0,1753695531,13904.815196219999,-16.267348169996694,53070.14371272 2025-07-28,09:38:53.000,209,11071015,112485,0,1753695532,13904.86908669999,-16.267348169996694,53070.178648320005 2025-07-28,09:38:54.000,209,11071079,112765,0,1753695533,13904.87582301,-16.288495560002048,53070.178648320005 2025-07-28,09:38:55.000,209,11071044,112885,0,1753695534,13904.84887776999,-16.274397299996053,53070.17166120001 2025-07-28,09:38:56.000,209,11071009,112805,0,1753695535,13904.842141459994,-16.295544690001407,53070.23454528 2025-07-28,09:38:57.000,209,11071069,112925,0,1753695536,13904.80845990999,-16.267348169996694,53070.21358392 2025-07-28,09:38:58.000,209,11071013,112965,0,1753695537,13904.78825097999,-16.274397299996053,53070.248519520006 2025-07-28,09:38:59.000,209,11071007,112805,0,1753695538,13904.781514669994,-16.323741209998843,53070.227558160004 2025-07-28,09:39:00.000,209,11071034,112805,0,1753695539,13904.76804204999,-16.274397299996053,53070.26249376 2025-07-28,09:39:01.000,209,11071068,112805,0,1753695540,13904.741096809994,-16.302593820000766,53070.26249376 2025-07-28,09:39:02.000,209,11071045,112645,0,1753695541,13904.78825097999,-16.309642950000125,53070.23454528 2025-07-28,09:39:03.000,209,11071053,112885,0,1753695542,13904.761305739994,-16.302593820000766,53070.276468000004 2025-07-28,09:39:04.000,209,11071070,112765,0,1753695543,13904.747833119989,-16.330790339998202,53070.25550664 2025-07-28,09:39:05.000,209,11071013,113005,0,1753695544,13904.693942639999,-16.316692079999484,53070.276468000004 2025-07-28,09:39:06.000,209,11070986,112805,0,1753695545,13904.687206329989,-16.316692079999484,53070.276468000004 2025-07-28,09:39:07.000,209,11071041,112525,0,1753695546,13904.700678949994,-16.260299039997335,53070.26948088001 2025-07-28,09:39:08.000,209,11071061,113205,0,1753695547,13904.714151569999,-16.288495560002048,53070.31839072001 2025-07-28,09:39:09.000,209,11071041,112725,0,1753695548,13904.707415259989,-16.260299039997335,53070.29044224001 2025-07-28,09:39:10.000,209,11071073,112805,0,1753695549,13904.660261089994,-16.302593820000766,53070.26948088001 2025-07-28,09:39:11.000,209,11071083,112725,0,1753695550,13904.666997399989,-16.281446429995412,53070.32537784 2025-07-28,09:39:12.000,209,11071074,112965,0,1753695551,13904.646788469989,-16.330790339998202,53070.30441648 2025-07-28,09:39:13.000,209,11070983,112805,0,1753695552,13904.606370609989,-16.281446429995412,53070.32537784 2025-07-28,09:39:14.000,209,11071077,113085,0,1753695553,13904.599634299993,-16.288495560002048,53070.297429360005 2025-07-28,09:39:15.000,209,11071055,112685,0,1753695554,13904.586161679988,-16.288495560002048,53070.276468000004 2025-07-28,09:39:16.000,209,11071060,112725,0,1753695555,13904.619843229993,-16.281446429995412,53070.297429360005 2025-07-28,09:39:17.000,209,11071028,113005,0,1753695556,13904.640052159994,-16.267348169996694,53070.297429360005 2025-07-28,09:39:18.000,209,11071043,112805,0,1753695557,13904.640052159994,-16.246200779998617,53070.29044224001 2025-07-28,09:39:19.000,209,11070985,112685,0,1753695558,13904.599634299993,-16.267348169996694,53070.3114036 2025-07-28,09:39:20.000,209,11071009,112805,0,1753695559,13904.539007509993,-16.295544690001407,53070.26249376 2025-07-28,09:39:21.000,209,11070986,112885,0,1753695560,13904.559216439993,-16.295544690001407,53070.29044224001 2025-07-28,09:39:22.000,209,11070988,112845,0,1753695561,13904.565952749988,-16.239151649999258,53070.31839072001 2025-07-28,09:39:23.000,209,11071042,112685,0,1753695562,13904.572689059998,-16.267348169996694,53070.29044224001 2025-07-28,09:39:24.000,209,11071101,113005,0,1753695563,13904.545743819988,-16.253249909997976,53070.33236496 2025-07-28,09:39:25.000,209,11071048,112845,0,1753695564,13904.532271199998,-16.281446429995412,53070.35332632 2025-07-28,09:39:26.000,209,11071012,112765,0,1753695565,13904.512062269998,-16.281446429995412,53070.31839072001 2025-07-28,09:39:27.000,209,11071012,112805,0,1753695566,13904.505325959988,-16.253249909997976,53070.346339200005 2025-07-28,09:39:28.000,209,11070962,112765,0,1753695567,13904.505325959988,-16.274397299996053,53070.33935208001 2025-07-28,09:39:29.000,209,11071074,112645,0,1753695568,13904.518798579993,-16.288495560002048,53070.38826192001 2025-07-28,09:39:30.000,209,11070976,112485,0,1753695569,13904.498589649993,-16.253249909997976,53070.43717176001 2025-07-28,09:39:31.000,209,11071058,112805,0,1753695570,13904.485117030003,-16.274397299996053,53070.3812748 2025-07-28,09:39:32.000,209,11071054,112805,0,1753695571,13904.485117030003,-16.2321025199999,53070.35332632 2025-07-28,09:39:33.000,209,11071069,112685,0,1753695572,13904.471644409998,-16.2321025199999,53070.40922328001 2025-07-28,09:39:34.000,209,11071007,112525,0,1753695573,13904.444699170002,-16.260299039997335,53070.40223616 2025-07-28,09:39:35.000,209,11071036,113005,0,1753695574,13904.424490240002,-16.22505339000054,53070.40922328001 2025-07-28,09:39:36.000,209,11071017,112885,0,1753695575,13904.370599759997,-16.2321025199999,53070.40223616 2025-07-28,09:39:37.000,209,11071027,112805,0,1753695576,13904.404281310002,-16.239151649999258,53070.40922328001 2025-07-28,09:39:38.000,209,11071083,112965,0,1753695577,13904.397544999993,-16.267348169996694,53070.37428768 2025-07-28,09:39:39.000,209,11071013,112685,0,1753695578,13904.384072380002,-16.21800426000118,53070.45813312001 2025-07-28,09:39:40.000,209,11071063,112605,0,1753695579,13904.444699170002,-16.260299039997335,53070.38826192001 2025-07-28,09:39:41.000,209,11071066,112845,0,1753695580,13904.411017619997,-16.239151649999258,53070.40223616 2025-07-28,09:39:42.000,209,11071037,112805,0,1753695581,13904.384072380002,-16.246200779998617,53070.3812748 2025-07-28,09:39:43.000,209,11071024,112765,0,1753695582,13904.370599759997,-16.253249909997976,53070.37428768 2025-07-28,09:39:44.000,209,11070998,112685,0,1753695583,13904.417753929993,-16.253249909997976,53070.48608160001 2025-07-28,09:39:45.000,209,11071007,112845,0,1753695584,13904.411017619997,-16.2321025199999,53070.416210400006 2025-07-28,09:39:46.000,209,11071053,112725,0,1753695585,13904.431226549998,-16.260299039997335,53070.416210400006 2025-07-28,09:39:47.000,209,11071059,112885,0,1753695586,13904.458171789993,-16.267348169996694,53070.451146 2025-07-28,09:39:48.000,209,11071052,112525,0,1753695587,13904.471644409998,-16.239151649999258,53070.45813312001 2025-07-28,09:39:49.000,209,11071030,112805,0,1753695588,13904.458171789993,-16.260299039997335,53070.49306872 2025-07-28,09:39:50.000,209,11071031,112845,0,1753695589,13904.478380719993,-16.267348169996694,53070.451146 2025-07-28,09:39:52.000,209,11071017,112605,0,1753695591,13904.444699170002,-16.295544690001407,53070.514030080005 2025-07-28,09:39:53.000,209,11071051,112805,0,1753695592,13904.471644409998,-16.274397299996053,53070.45813312001 2025-07-28,09:39:54.000,209,11070992,112805,0,1753695593,13904.512062269998,-16.274397299996053,53070.5210172 2025-07-28,09:39:55.000,209,11071049,112765,0,1753695594,13904.518798579993,-16.267348169996694,53070.47909448 2025-07-28,09:39:56.000,209,11071035,113125,0,1753695595,13904.539007509993,-16.267348169996694,53070.514030080005 2025-07-28,09:39:57.000,209,11071070,112965,0,1753695596,13904.565952749988,-16.281446429995412,53070.54896568 2025-07-28,09:39:58.000,209,11071034,112605,0,1753695597,13904.552480129998,-16.267348169996694,53070.50704296001 2025-07-28,09:39:59.000,209,11071065,112605,0,1753695598,13904.552480129998,-16.253249909997976,53070.562939920004 2025-07-28,09:40:00.000,209,11071070,112525,0,1753695599,13904.539007509993,-16.22505339000054,53070.54197856 2025-07-28,09:40:01.000,209,11071045,112685,0,1753695600,13904.559216439993,-16.253249909997976,53070.52800432 2025-07-28,09:40:02.000,209,11071024,112725,0,1753695601,13904.559216439993,-16.267348169996694,53070.50704296001 2025-07-28,09:40:03.000,209,11071076,112605,0,1753695602,13904.559216439993,-16.281446429995412,53070.50704296001 2025-07-28,09:40:04.000,209,11070988,112685,0,1753695603,13904.552480129998,-16.281446429995412,53070.56992704 2025-07-28,09:40:05.000,209,11071090,112525,0,1753695604,13904.539007509993,-16.288495560002048,53070.54896568 2025-07-28,09:40:06.000,209,11071021,112925,0,1753695605,13904.613106919998,-16.281446429995412,53070.54896568 2025-07-28,09:40:07.000,209,11071069,112765,0,1753695606,13904.586161679988,-16.274397299996053,53070.562939920004 2025-07-28,09:40:08.000,209,11071029,112885,0,1753695607,13904.606370609989,-16.302593820000766,53070.5908884 2025-07-28,09:40:09.000,209,11070997,112605,0,1753695608,13904.606370609989,-16.33783946999756,53070.62582400001 2025-07-28,09:40:10.000,209,11071075,113085,0,1753695609,13904.599634299993,-16.35193772999628,53070.55595280001 2025-07-28,09:40:11.000,209,11071092,112645,0,1753695610,13904.613106919998,-16.330790339998202,53070.5908884 2025-07-28,09:40:12.000,209,11071031,112605,0,1753695611,13904.599634299993,-16.34488859999692,53070.583901280006 2025-07-28,09:40:13.000,209,11071066,112485,0,1753695612,13904.592897989998,-16.39423250999971,53070.5908884 2025-07-28,09:40:14.000,209,11071068,112445,0,1753695613,13904.646788469989,-16.40128163999907,53070.562939920004 2025-07-28,09:40:15.000,209,11071078,112685,0,1753695614,13904.646788469989,-16.35898685999564,53070.64678536 2025-07-28,09:40:16.000,209,11071005,112965,0,1753695615,13904.660261089994,-16.380134250000992,53070.60486264001 2025-07-28,09:40:17.000,209,11071013,112845,0,1753695616,13904.640052159994,-16.422429029997147,53070.611849760004 2025-07-28,09:40:18.000,209,11071014,112805,0,1753695617,13904.626579539989,-16.38718338000035,53070.60486264001 2025-07-28,09:40:19.000,209,11070999,112725,0,1753695618,13904.653524779998,-16.373085120001633,53070.611849760004 2025-07-28,09:40:20.000,209,11071087,112845,0,1753695619,13904.653524779998,-16.429478159996506,53070.60486264001 2025-07-28,09:40:21.000,209,11071106,112725,0,1753695620,13904.626579539989,-16.443576419995225,53070.5908884 2025-07-28,09:40:22.000,209,11071011,112765,0,1753695621,13904.626579539989,-16.471772939999937,53070.66774672 2025-07-28,09:40:23.000,209,11071073,112605,0,1753695622,13904.633315849998,-16.471772939999937,53070.65377248001 2025-07-28,09:40:24.000,209,11071077,112805,0,1753695623,13904.640052159994,-16.478822069999296,53070.6607596 2025-07-28,09:40:25.000,209,11071064,112685,0,1753695624,13904.633315849998,-16.464723810000578,53070.63979824 2025-07-28,09:40:26.000,209,11071093,112805,0,1753695625,13904.626579539989,-16.499969459997374,53070.611849760004 2025-07-28,09:40:27.000,209,11071052,112925,0,1753695626,13904.653524779998,-16.507018589996733,53070.611849760004 2025-07-28,09:40:28.000,209,11071063,112725,0,1753695627,13904.653524779998,-16.514067719996092,53070.65377248001 2025-07-28,09:40:29.000,209,11071028,112805,0,1753695628,13904.660261089994,-16.492920329998014,53070.62582400001 2025-07-28,09:40:30.000,209,11070979,112845,0,1753695629,13904.660261089994,-16.535215110001445,53070.611849760004 2025-07-28,09:40:31.000,209,11071020,112805,0,1753695630,13904.680470019994,-16.52111684999545,53070.6956952 2025-07-28,09:40:32.000,209,11071097,112805,0,1753695631,13904.680470019994,-16.514067719996092,53070.5908884 2025-07-28,09:40:33.000,209,11071056,112765,0,1753695632,13904.599634299993,-16.556362499999523,53070.63979824 2025-07-28,09:40:34.000,209,11071062,112685,0,1753695633,13904.633315849998,-16.549313370000164,53070.611849760004 2025-07-28,09:40:35.000,209,11071104,113125,0,1753695634,13904.653524779998,-16.57046075999824,53070.65377248001 2025-07-28,09:40:36.000,209,11071068,112925,0,1753695635,13904.646788469989,-16.556362499999523,53070.632811120005 2025-07-28,09:40:37.000,209,11071079,112805,0,1753695636,13904.619843229993,-16.5775098899976,53070.65377248001 2025-07-28,09:40:38.000,209,11071045,112805,0,1753695637,13904.653524779998,-16.556362499999523,53070.68870808 2025-07-28,09:40:39.000,209,11071034,112805,0,1753695638,13904.613106919998,-16.598657279995678,53070.70268232001 2025-07-28,09:40:40.000,209,11070997,112765,0,1753695639,13904.626579539989,-16.563411629998882,53070.65377248001 2025-07-28,09:40:41.000,209,11071006,112845,0,1753695640,13904.626579539989,-16.57046075999824,53070.62582400001 2025-07-28,09:40:42.000,209,11070992,112765,0,1753695641,13904.606370609989,-16.556362499999523,53070.632811120005 2025-07-28,09:40:43.000,209,11071058,112685,0,1753695642,13904.586161679988,-16.58455901999696,53070.70268232001 2025-07-28,09:40:44.000,209,11071061,112685,0,1753695643,13904.586161679988,-16.549313370000164,53070.60486264001 2025-07-28,09:40:45.000,209,11071101,112845,0,1753695644,13904.599634299993,-16.563411629998882,53070.65377248001 2025-07-28,09:40:46.000,209,11071041,112685,0,1753695645,13904.606370609989,-16.563411629998882,53070.65377248001 2025-07-28,09:40:47.000,209,11070973,112965,0,1753695646,13904.606370609989,-16.57046075999824,53070.611849760004 2025-07-28,09:40:48.000,209,11071026,112805,0,1753695647,13904.613106919998,-16.59160814999632,53070.66774672 2025-07-28,09:40:49.000,209,11071041,112605,0,1753695648,13904.565952749988,-16.59160814999632,53070.65377248001 2025-07-28,09:40:50.000,209,11070981,112765,0,1753695649,13904.565952749988,-16.598657279995678,53070.632811120005 2025-07-28,09:40:51.000,209,11070986,112605,0,1753695650,13904.572689059998,-16.62685380000039,53070.66774672 2025-07-28,09:40:52.000,209,11070964,112805,0,1753695651,13904.572689059998,-16.662099449997186,53070.66774672 2025-07-28,09:40:53.000,209,11071008,112725,0,1753695652,13904.565952749988,-16.62685380000039,53070.65377248001 2025-07-28,09:40:54.000,209,11071019,112925,0,1753695653,13904.586161679988,-16.683246839995263,53070.70966944 2025-07-28,09:40:55.000,209,11071010,112685,0,1753695654,13904.599634299993,-16.655050319997827,53070.72364368001 2025-07-28,09:40:56.000,209,11071053,112805,0,1753695655,13904.606370609989,-16.662099449997186,53070.72364368001 2025-07-28,09:40:57.000,209,11071103,112885,0,1753695656,13904.592897989998,-16.697345100001257,53070.730630800004 2025-07-28,09:40:58.000,209,11071061,112605,0,1753695657,13904.613106919998,-16.676197709995904,53070.70966944 2025-07-28,09:40:59.000,209,11071035,112725,0,1753695658,13904.606370609989,-16.6902959700019,53070.70268232001 2025-07-28,09:41:00.000,209,11070984,112605,0,1753695659,13904.606370609989,-16.725541619998694,53070.779540640004 2025-07-28,09:41:01.000,209,11071049,112845,0,1753695660,13904.613106919998,-16.704394230000617,53070.751592160006 2025-07-28,09:41:02.000,209,11071027,112605,0,1753695661,13904.626579539989,-16.725541619998694,53070.72364368001 2025-07-28,09:41:03.000,209,11071069,112605,0,1753695662,13904.626579539989,-16.732590749998053,53070.72364368001 2025-07-28,09:41:04.000,209,11071084,112685,0,1753695663,13904.619843229993,-16.74668900999677,53070.75857928 2025-07-28,09:41:05.000,209,11071055,112605,0,1753695664,13904.646788469989,-16.704394230000617,53070.74460504001 2025-07-28,09:41:06.000,209,11071065,112845,0,1753695665,13904.660261089994,-16.774885530001484,53070.730630800004 2025-07-28,09:41:07.000,209,11070994,112765,0,1753695666,13904.660261089994,-16.767836400002125,53070.78652776 2025-07-28,09:41:08.000,209,11071004,112845,0,1753695667,13904.640052159994,-16.79603291999956,53070.78652776 2025-07-28,09:41:09.000,209,11070986,112685,0,1753695668,13904.640052159994,-16.79603291999956,53070.779540640004 2025-07-28,09:41:10.000,209,11070988,112885,0,1753695669,13904.646788469989,-16.81718030999764,53070.75857928 2025-07-28,09:41:11.000,209,11071063,112765,0,1753695670,13904.626579539989,-16.85242596000171,53070.779540640004 2025-07-28,09:41:12.000,209,11071062,112925,0,1753695671,13904.626579539989,-16.85242596000171,53070.73761792 2025-07-28,09:41:13.000,209,11071097,112445,0,1753695672,13904.646788469989,-16.80308204999892,53070.77255352001 2025-07-28,09:41:14.000,209,11071066,112445,0,1753695673,13904.660261089994,-16.831278569996357,53070.80748912 2025-07-28,09:41:15.000,209,11071037,112805,0,1753695674,13904.646788469989,-16.894720739997865,53070.779540640004 2025-07-28,09:41:16.000,209,11071028,112805,0,1753695675,13904.606370609989,-16.908818999996583,53070.779540640004 2025-07-28,09:41:17.000,209,11071075,112685,0,1753695676,13904.619843229993,-16.915868129995943,53070.80748912 2025-07-28,09:41:18.000,209,11071066,112885,0,1753695677,13904.606370609989,-16.908818999996583,53070.730630800004 2025-07-28,09:41:19.000,209,11071063,112765,0,1753695678,13904.599634299993,-16.901769869997224,53070.86338608 2025-07-28,09:41:20.000,209,11071068,112845,0,1753695679,13904.606370609989,-16.915868129995943,53070.81447624 2025-07-28,09:41:21.000,209,11071036,112965,0,1753695680,13904.606370609989,-16.951113780000014,53070.8354376 2025-07-28,09:41:22.000,209,11071027,112565,0,1753695681,13904.619843229993,-17.007506820002163,53070.849411840005 2025-07-28,09:41:23.000,209,11071038,112525,0,1753695682,13904.613106919998,-16.97226116999809,53070.82146336001 2025-07-28,09:41:24.000,209,11070985,112685,0,1753695683,13904.572689059998,-17.007506820002163,53070.81447624 2025-07-28,09:41:25.000,209,11071049,112845,0,1753695684,13904.559216439993,-17.000457689995528,53070.800502000006 2025-07-28,09:41:26.000,209,11071036,112685,0,1753695685,13904.559216439993,-17.0357033399996,53070.78652776 2025-07-28,09:41:27.000,209,11071057,112725,0,1753695686,13904.565952749988,-17.049801599998318,53070.82845048 2025-07-28,09:41:28.000,209,11071022,112845,0,1753695687,13904.586161679988,-17.077998119995755,53070.87736032 2025-07-28,09:41:29.000,209,11071056,112645,0,1753695688,13904.545743819988,-17.085047249995114,53070.84242472001 2025-07-28,09:41:30.000,209,11071016,112685,0,1753695689,13904.539007509993,-17.09209638000175,53070.87037320001 2025-07-28,09:41:31.000,209,11071005,113085,0,1753695690,13904.471644409998,-17.106194640000467,53070.84242472001 2025-07-28,09:41:32.000,209,11071003,112965,0,1753695691,13904.512062269998,-17.134391159997904,53070.84242472001 2025-07-28,09:41:33.000,209,11071073,112805,0,1753695692,13904.491853339998,-17.134391159997904,53070.82146336001 2025-07-28,09:41:34.000,209,11070985,112805,0,1753695693,13904.518798579993,-17.141440289997263,53070.88434744 2025-07-28,09:41:35.000,209,11071075,112805,0,1753695694,13904.518798579993,-17.15553854999598,53070.82146336001 2025-07-28,09:41:36.000,209,11071040,112765,0,1753695695,13904.512062269998,-17.197833329999412,53070.82845048 2025-07-28,09:41:37.000,209,11071002,112765,0,1753695696,13904.491853339998,-17.190784200000053,53070.82845048 2025-07-28,09:41:38.000,209,11071033,112845,0,1753695697,13904.411017619997,-17.20488245999877,53070.8354376 2025-07-28,09:41:39.000,209,11070988,113085,0,1753695698,13904.417753929993,-17.21898071999749,53070.82845048 2025-07-28,09:41:40.000,209,11071083,112725,0,1753695699,13904.404281310002,-17.233078979996208,53070.849411840005 2025-07-28,09:41:41.000,209,11071073,113165,0,1753695700,13904.404281310002,-17.26127550000092,53070.849411840005 2025-07-28,09:41:42.000,209,11071050,112885,0,1753695701,13904.397544999993,-17.25422637000156,53070.82845048 2025-07-28,09:41:43.000,209,11071055,113045,0,1753695702,13904.417753929993,-17.26127550000092,53070.8354376 2025-07-28,09:41:44.000,209,11070993,112885,0,1753695703,13904.451435479998,-17.289472019998357,53070.79351488001 2025-07-28,09:41:45.000,209,11071000,112725,0,1753695704,13904.417753929993,-17.310619409996434,53070.87037320001 2025-07-28,09:41:46.000,209,11071054,112765,0,1753695705,13904.363863450002,-17.324717669995152,53070.85639896 2025-07-28,09:41:47.000,209,11071038,112485,0,1753695706,13904.336918209992,-17.296521149997716,53070.87037320001 2025-07-28,09:41:48.000,209,11071051,112765,0,1753695707,13904.377336069992,-17.374061579997942,53070.88434744 2025-07-28,09:41:49.000,209,11071028,112685,0,1753695708,13904.370599759997,-17.367012449998583,53070.89133456001 2025-07-28,09:41:50.000,209,11071003,112885,0,1753695709,13904.330181899997,-17.345865060000506,53070.82845048 2025-07-28,09:41:51.000,209,11071068,112485,0,1753695710,13904.370599759997,-17.38815983999666,53070.85639896 2025-07-28,09:41:52.000,209,11071036,112885,0,1753695711,13904.296500349992,-17.423405490000732,53070.8354376 2025-07-28,09:41:53.000,209,11071067,112765,0,1753695712,13904.323445590002,-17.423405490000732,53070.82146336001 2025-07-28,09:41:54.000,209,11071016,112965,0,1753695713,13904.330181899997,-17.416356360001373,53070.779540640004 2025-07-28,09:41:55.000,209,11071055,112565,0,1753695714,13904.323445590002,-17.458651139997528,53070.81447624 2025-07-28,09:41:56.000,209,11070994,112725,0,1753695715,13904.283027730002,-17.465700269996887,53070.74460504001 2025-07-28,09:41:57.000,209,11071017,113205,0,1753695716,13904.296500349992,-17.50094592000096,53070.72364368001 2025-07-28,09:41:58.000,209,11071020,112965,0,1753695717,13904.276291419992,-17.536191569997754,53070.79351488001 2025-07-28,09:41:59.000,209,11071009,112605,0,1753695718,13904.289764039997,-17.543240699997114,53070.751592160006 2025-07-28,09:42:00.000,209,11070980,112725,0,1753695719,13904.235873559992,-17.571437220001826,53070.77255352001 2025-07-28,09:42:01.000,209,11071092,112805,0,1753695720,13904.283027730002,-17.571437220001826,53070.779540640004 2025-07-28,09:42:02.000,209,11071067,112645,0,1753695721,13904.289764039997,-17.585535480000544,53070.79351488001 2025-07-28,09:42:03.000,209,11071039,112605,0,1753695722,13904.309972969997,-17.60668286999862,53070.779540640004 2025-07-28,09:42:04.000,209,11071059,112845,0,1753695723,13904.309972969997,-17.68422329999885,53070.751592160006 2025-07-28,09:42:05.000,209,11071012,112765,0,1753695724,13904.296500349992,-17.66307591000077,53070.779540640004 2025-07-28,09:42:06.000,209,11071000,112805,0,1753695725,13904.256082489992,-17.68422329999885,53070.75857928 2025-07-28,09:42:07.000,209,11071085,113005,0,1753695726,13904.289764039997,-17.65602678000141,53070.79351488001 2025-07-28,09:42:08.000,209,11071056,112485,0,1753695727,13904.303236660002,-17.761763729999075,53070.80748912 2025-07-28,09:42:09.000,209,11071038,112965,0,1753695728,13904.316709279992,-17.740616340000997,53070.751592160006 2025-07-28,09:42:10.000,209,11071016,112925,0,1753695729,13904.296500349992,-17.733567210001638,53070.78652776 2025-07-28,09:42:11.000,209,11071028,113045,0,1753695730,13904.303236660002,-17.740616340000997,53070.751592160006 2025-07-28,09:42:12.000,209,11071002,112885,0,1753695731,13904.336918209992,-17.740616340000997,53070.779540640004 2025-07-28,09:42:13.000,209,11071103,112885,0,1753695732,13904.289764039997,-17.712419819996285,53070.82146336001 2025-07-28,09:42:14.000,209,11071045,112965,0,1753695733,13904.303236660002,-17.761763729999075,53070.75857928 2025-07-28,09:42:15.000,209,11071075,112805,0,1753695734,13904.296500349992,-17.818156770001224,53070.751592160006 2025-07-28,09:42:16.000,209,11071065,112845,0,1753695735,13904.256082489992,-17.832255029999942,53070.71665656 2025-07-28,09:42:17.000,209,11070992,112765,0,1753695736,13904.222400940002,-17.818156770001224,53070.730630800004 2025-07-28,09:42:18.000,209,11071007,112725,0,1753695737,13904.242609870002,-17.84635328999866,53070.70268232001 2025-07-28,09:42:19.000,209,11071001,112805,0,1753695738,13904.262818800002,-17.8393041599993,53070.730630800004 2025-07-28,09:42:20.000,209,11071076,112805,0,1753695739,13904.242609870002,-17.85340241999802,53070.72364368001 2025-07-28,09:42:21.000,209,11071060,112605,0,1753695740,13904.235873559992,-17.85340241999802,53070.7655664 2025-07-28,09:42:22.000,209,11071028,112725,0,1753695741,13904.195455699992,-17.86045154999738,53070.74460504001 2025-07-28,09:42:23.000,209,11071064,112765,0,1753695742,13904.262818800002,-17.874549809996097,53070.7655664 2025-07-28,09:42:24.000,209,11070978,112485,0,1753695743,13904.229137249997,-17.88864807000209,53070.730630800004 2025-07-28,09:42:25.000,209,11071023,112725,0,1753695744,13904.242609870002,-17.916844589999528,53070.75857928 2025-07-28,09:42:26.000,209,11070998,112805,0,1753695745,13904.222400940002,-17.952090239996323,53070.7655664 2025-07-28,09:42:27.000,209,11071054,112645,0,1753695746,13904.222400940002,-17.88864807000209,53070.6956952 2025-07-28,09:42:28.000,209,11071063,112525,0,1753695747,13904.222400940002,-17.867500679996738,53070.72364368001 2025-07-28,09:42:29.000,209,11071083,112725,0,1753695748,13904.235873559992,-17.86045154999738,53070.730630800004 2025-07-28,09:42:30.000,209,11071077,112885,0,1753695749,13904.168510459996,-17.867500679996738,53070.730630800004 2025-07-28,09:42:31.000,209,11071048,112885,0,1753695750,13904.161774150001,-17.86045154999738,53070.6956952 2025-07-28,09:42:32.000,209,11071052,112725,0,1753695751,13904.141565220001,-17.85340241999802,53070.70966944 2025-07-28,09:42:33.000,209,11071001,112965,0,1753695752,13904.195455699992,-17.90979546000017,53070.74460504001 2025-07-28,09:42:34.000,209,11071026,112685,0,1753695753,13904.161774150001,-17.930942849998246,53070.71665656 2025-07-28,09:42:35.000,209,11071038,112485,0,1753695754,13904.161774150001,-17.90979546000017,53070.71665656 2025-07-28,09:42:36.000,209,11071037,113005,0,1753695755,13904.161774150001,-17.90274633000081,53070.70966944 2025-07-28,09:42:37.000,209,11071037,112885,0,1753695756,13904.121356290001,-17.930942849998246,53070.70268232001 2025-07-28,09:42:38.000,209,11071073,112765,0,1753695757,13904.107883669996,-17.90274633000081,53070.68870808 2025-07-28,09:42:39.000,209,11070979,112605,0,1753695758,13904.080938430001,-17.916844589999528,53070.66774672 2025-07-28,09:42:40.000,209,11071036,112765,0,1753695759,13904.134828909991,-17.89569720000145,53070.681720960005 2025-07-28,09:42:41.000,209,11071009,112965,0,1753695760,13904.101147360001,-17.916844589999528,53070.6956952 2025-07-28,09:42:42.000,209,11071017,112805,0,1753695761,13904.0607295,-17.916844589999528,53070.71665656 2025-07-28,09:42:43.000,209,11070996,112685,0,1753695762,13904.047256879996,443.7870721500003,53070.70268232001 2025-07-28,09:42:44.000,209,11070985,112765,0,1753695763,13904.053993189991,-17.923893719998887,53070.70966944 2025-07-28,09:42:45.000,209,11071088,112965,0,1753695764,13904.013575329991,-17.89569720000145,53070.73761792 2025-07-28,09:42:46.000,209,11071017,112645,0,1753695765,13904.02031164,-17.89569720000145,53070.730630800004 2025-07-28,09:42:47.000,209,11071061,112725,0,1753695766,13904.006839019996,-17.86045154999738,53070.66774672 2025-07-28,09:42:48.000,209,11071085,112805,0,1753695767,13904.006839019996,-17.881598939995456,53070.70966944 2025-07-28,09:42:49.000,209,11071012,112885,0,1753695768,13903.95968485,-17.86045154999738,53070.65377248001 2025-07-28,09:42:50.000,209,11071005,112805,0,1753695769,13903.95968485,-17.86045154999738,53070.66774672 2025-07-28,09:42:51.000,209,11070981,112765,0,1753695770,13903.97315746999,-17.8393041599993,53070.70268232001 2025-07-28,09:42:52.000,209,11071010,112605,0,1753695771,13903.966421159996,-17.86045154999738,53070.66774672 2025-07-28,09:42:53.000,209,11071049,112685,0,1753695772,13903.993366399991,-17.874549809996097,53070.66774672 2025-07-28,09:42:54.000,209,11071005,112805,0,1753695773,13903.93273960999,-17.88864807000209,53070.68870808 2025-07-28,09:42:55.000,209,11070981,112765,0,1753695774,13903.905794369995,-17.832255029999942,53070.64678536 2025-07-28,09:42:56.000,209,11071036,112645,0,1753695775,13903.93273960999,-17.8393041599993,53070.70268232001 2025-07-28,09:42:57.000,209,11070990,112805,0,1753695776,13903.885585439995,-17.84635328999866,53070.63979824 2025-07-28,09:42:58.000,209,11071002,112965,0,1753695777,13903.93273960999,-17.8393041599993,53070.62582400001 2025-07-28,09:42:59.000,209,11071050,112765,0,1753695778,13903.926003299996,-17.811107640001865,53070.63979824 2025-07-28,09:43:00.000,209,11071027,113045,0,1753695779,13903.966421159996,-17.811107640001865,53070.67473384001 2025-07-28,09:43:01.000,209,11071080,112805,0,1753695780,13903.966421159996,-17.818156770001224,53070.65377248001 2025-07-28,09:43:02.000,209,11071037,112685,0,1753695781,13903.93947592,-17.825205900000583,53070.632811120005 2025-07-28,09:43:03.000,209,11070988,112765,0,1753695782,13903.905794369995,-17.811107640001865,53070.681720960005 2025-07-28,09:43:04.000,209,11071057,112845,0,1753695783,13903.926003299996,-17.811107640001865,53070.67473384001 2025-07-28,09:43:05.000,209,11071011,112925,0,1753695784,13903.926003299996,-17.79700937999587,53070.66774672 2025-07-28,09:43:06.000,209,11071052,112605,0,1753695785,13903.91253067999,-17.79700937999587,53070.65377248001 2025-07-28,09:43:07.000,209,11070979,112725,0,1753695786,13903.91926699,-17.782911119997152,53070.61883688 2025-07-28,09:43:08.000,209,11071001,112685,0,1753695787,13903.87211281999,-17.782911119997152,53070.66774672 2025-07-28,09:43:09.000,209,11070997,113125,0,1753695788,13903.865376509995,-17.80405850999523,53070.67473384001 2025-07-28,09:43:10.000,209,11071029,112765,0,1753695789,13903.905794369995,-17.754714599999716,53070.62582400001 2025-07-28,09:43:11.000,209,11071006,112805,0,1753695790,13903.91926699,-17.811107640001865,53070.63979824 2025-07-28,09:43:12.000,209,11070980,112805,0,1753695791,13903.91253067999,-17.782911119997152,53070.6607596 2025-07-28,09:43:13.000,209,11071031,112685,0,1753695792,13903.905794369995,-17.775861989997793,53070.73761792 2025-07-28,09:43:14.000,209,11071085,112765,0,1753695793,13903.87884913,-17.782911119997152,53070.62582400001 2025-07-28,09:43:15.000,209,11071098,112965,0,1753695794,13903.926003299996,-17.782911119997152,53070.681720960005 2025-07-28,09:43:16.000,209,11071004,112845,0,1753695795,13903.845167579995,-17.78996024999651,53070.64678536 2025-07-28,09:43:17.000,209,11071062,112685,0,1753695796,13903.85190388999,-17.818156770001224,53070.63979824 2025-07-28,09:43:18.000,209,11071040,112765,0,1753695797,13903.824958649995,-17.8393041599993,53070.65377248001 2025-07-28,09:43:19.000,209,11070999,112765,0,1753695798,13903.845167579995,-17.78996024999651,53070.65377248001 2025-07-28,09:43:20.000,209,11071051,112725,0,1753695799,13903.764331859995,-17.825205900000583,53070.62582400001 2025-07-28,09:43:21.000,209,11071036,112725,0,1753695800,13903.79801341,-17.775861989997793,53070.632811120005 2025-07-28,09:43:22.000,209,11071000,112845,0,1753695801,13903.764331859995,-17.80405850999523,53070.611849760004 2025-07-28,09:43:23.000,209,11070988,112485,0,1753695802,13903.75085923999,-17.79700937999587,53070.63979824 2025-07-28,09:43:24.000,209,11071086,112765,0,1753695803,13903.75085923999,-17.811107640001865,53070.59787552 2025-07-28,09:43:25.000,209,11071075,113045,0,1753695804,13903.723913999995,-17.768812859998434,53070.611849760004 2025-07-28,09:43:26.000,209,11071038,112885,0,1753695805,13903.73065030999,-17.78996024999651,53070.611849760004 2025-07-28,09:43:27.000,209,11071074,112765,0,1753695806,13903.73065030999,-17.782911119997152,53070.66774672 2025-07-28,09:43:28.000,209,11071033,112805,0,1753695807,13903.69023244999,-17.78996024999651,53070.61883688 2025-07-28,09:43:29.000,209,11071010,112765,0,1753695808,13903.67675983,-17.80405850999523,53070.60486264001 2025-07-28,09:43:30.000,209,11071081,112645,0,1753695809,13903.67002351999,-17.79700937999587,53070.61883688 2025-07-28,09:43:31.000,209,11071045,112685,0,1753695810,13903.6565509,-17.80405850999523,53070.63979824 2025-07-28,09:43:32.000,209,11071012,112725,0,1753695811,13903.58918779999,-17.8393041599993,53070.611849760004 2025-07-28,09:43:33.000,209,11071035,113005,0,1753695812,13903.555506249999,-17.832255029999942,53070.583901280006 2025-07-28,09:43:34.000,209,11070998,112805,0,1753695813,13903.542033629994,-17.80405850999523,53070.583901280006 2025-07-28,09:43:35.000,209,11071075,112805,0,1753695814,13903.54876993999,-17.832255029999942,53070.57691416001 2025-07-28,09:43:36.000,209,11071060,112885,0,1753695815,13903.535297319999,-17.818156770001224,53070.61883688 2025-07-28,09:43:37.000,209,11071050,112885,0,1753695816,13903.54876993999,-17.85340241999802,53070.63979824 2025-07-28,09:43:38.000,209,11071079,112725,0,1753695817,13903.501615769994,-17.811107640001865,53070.632811120005 2025-07-28,09:43:39.000,209,11071032,112685,0,1753695818,13903.494879459999,-17.867500679996738,53070.59787552 2025-07-28,09:43:40.000,209,11070994,112685,0,1753695819,13903.461197909994,-17.85340241999802,53070.57691416001 2025-07-28,09:43:41.000,209,11071008,112765,0,1753695820,13903.481406839994,-17.867500679996738,53070.65377248001 2025-07-28,09:43:42.000,209,11071065,112845,0,1753695821,13903.400571119993,-17.867500679996738,53070.53499144001 2025-07-28,09:43:43.000,209,11071058,112685,0,1753695822,13903.373625879998,-17.867500679996738,53070.55595280001 2025-07-28,09:43:44.000,209,11071067,112605,0,1753695823,13903.360153259993,-17.89569720000145,53070.57691416001 2025-07-28,09:43:45.000,209,11071011,112885,0,1753695824,13903.366889569988,-17.89569720000145,53070.56992704 2025-07-28,09:43:46.000,209,11070990,112845,0,1753695825,13903.346680639988,-17.88864807000209,53070.54197856 2025-07-28,09:43:47.000,209,11071072,112805,0,1753695826,13903.339944329993,-17.88864807000209,53070.50005584 2025-07-28,09:43:48.000,209,11071064,112645,0,1753695827,13903.292790159998,-17.89569720000145,53070.53499144001 2025-07-28,09:43:49.000,209,11071068,112845,0,1753695828,13903.286053849988,-17.874549809996097,53070.5908884 2025-07-28,09:43:50.000,209,11071067,112725,0,1753695829,13903.198481819993,-17.84635328999866,53070.52800432 2025-07-28,09:43:51.000,209,11071011,112805,0,1753695830,13903.191745509997,-17.881598939995456,53070.53499144001 2025-07-28,09:43:52.000,209,11070999,112765,0,1753695831,13903.171536579997,-17.88864807000209,53070.50704296001 2025-07-28,09:43:53.000,209,11070997,112765,0,1753695832,13903.205218130002,-17.881598939995456,53070.53499144001 2025-07-28,09:43:54.000,209,11071063,112965,0,1753695833,13903.164800270002,-17.832255029999942,53070.50704296001 2025-07-28,09:43:55.000,209,11071064,112845,0,1753695834,13903.117646099992,-17.832255029999942,53070.562939920004 2025-07-28,09:43:56.000,209,11071059,112805,0,1753695835,13903.124382410002,-17.832255029999942,53070.54896568 2025-07-28,09:43:57.000,209,11071013,112805,0,1753695836,13903.110909789997,-17.86045154999738,53070.48608160001 2025-07-28,09:43:58.000,209,11071057,112845,0,1753695837,13903.151327649997,-17.85340241999802,53070.50005584 2025-07-28,09:43:59.000,209,11071044,112845,0,1753695838,13903.090700859997,-17.84635328999866,53070.45813312001 2025-07-28,09:44:00.000,209,11071063,112485,0,1753695839,13903.077228239992,-17.818156770001224,53070.45813312001 2025-07-28,09:44:01.000,209,11070988,112685,0,1753695840,13903.016601449992,-17.80405850999523,53070.47210736 2025-07-28,09:44:02.000,209,11070988,112765,0,1753695841,13902.982919900001,-17.80405850999523,53070.451146 2025-07-28,09:44:03.000,209,11071029,112925,0,1753695842,13902.989656209997,-17.818156770001224,53070.444158880004 2025-07-28,09:44:04.000,209,11071069,112685,0,1753695843,13903.003128830002,-17.79700937999587,53070.50005584 2025-07-28,09:44:05.000,209,11071062,112805,0,1753695844,13902.955974659992,-17.79700937999587,53070.50704296001 2025-07-28,09:44:06.000,209,11071054,112565,0,1753695845,13902.942502040001,-17.80405850999523,53070.3812748 2025-07-28,09:44:07.000,209,11070996,113045,0,1753695846,13902.895347869991,-17.79700937999587,53070.40922328001 2025-07-28,09:44:08.000,209,11071068,112845,0,1753695847,13902.875138939991,-17.761763729999075,53070.38826192001 2025-07-28,09:44:09.000,209,11071089,112885,0,1753695848,13902.82124846,-17.733567210001638,53070.40922328001 2025-07-28,09:44:10.000,209,11071092,112925,0,1753695849,13902.80103953,-17.775861989997793,53070.3812748 2025-07-28,09:44:11.000,209,11071021,112485,0,1753695850,13902.787566909996,-17.79700937999587,53070.42319752 2025-07-28,09:44:12.000,209,11071073,112525,0,1753695851,13902.726940119996,-17.768812859998434,53070.36031344 2025-07-28,09:44:13.000,209,11070998,112605,0,1753695852,13902.69999488,-17.733567210001638,53070.38826192001 2025-07-28,09:44:14.000,209,11070998,113125,0,1753695853,13902.72020381,-17.747665470000356,53070.33935208001 2025-07-28,09:44:15.000,209,11071062,112725,0,1753695854,13902.69999488,-17.698321559997567,53070.3812748 2025-07-28,09:44:16.000,209,11071055,112885,0,1753695855,13902.69999488,-17.65602678000141,53070.33236496 2025-07-28,09:44:17.000,209,11071062,112725,0,1753695856,13902.69325856999,-17.66307591000077,53070.33935208001 2025-07-28,09:44:18.000,209,11071007,113125,0,1753695857,13902.63936809,-17.67012504000013,53070.30441648 2025-07-28,09:44:19.000,209,11071009,112885,0,1753695858,13902.625895469995,-17.63487938999606,53070.297429360005 2025-07-28,09:44:20.000,209,11070990,112965,0,1753695859,13902.63263177999,-17.6278302599967,53070.31839072001 2025-07-28,09:44:21.000,209,11071038,112845,0,1753695860,13902.666313329995,-17.61373199999798,53070.28345512 2025-07-28,09:44:22.000,209,11071061,112925,0,1753695861,13902.61242284999,-17.599633739999263,53070.25550664 2025-07-28,09:44:23.000,209,11070996,112445,0,1753695862,13902.63936809,-17.599633739999263,53070.26249376 2025-07-28,09:44:24.000,209,11071036,112765,0,1753695863,13902.65957702,-17.578486350001185,53070.276468000004 2025-07-28,09:44:25.000,209,11070967,112605,0,1753695864,13902.63263177999,-17.56438808999519,53070.248519520006 2025-07-28,09:44:26.000,209,11071031,112685,0,1753695865,13902.666313329995,-17.56438808999519,53070.24153240001 2025-07-28,09:44:27.000,209,11071046,112685,0,1753695866,13902.65957702,-17.543240699997114,53070.29044224001 2025-07-28,09:44:28.000,209,11071083,112845,0,1753695867,13902.646104399995,-17.507995050000318,53070.248519520006 2025-07-28,09:44:29.000,209,11071071,112765,0,1753695868,13902.65284070999,-17.507995050000318,53070.248519520006 2025-07-28,09:44:30.000,209,11070982,112685,0,1753695869,13902.65284070999,-17.479798529995605,53070.26249376 2025-07-28,09:44:31.000,209,11071017,112845,0,1753695870,13902.686522259995,-17.4938967900016,53070.248519520006 2025-07-28,09:44:32.000,209,11071055,113125,0,1753695871,13902.69999488,-17.479798529995605,53070.29044224001 2025-07-28,09:44:33.000,209,11071065,112765,0,1753695872,13902.67304963999,-17.465700269996887,53070.26948088001 2025-07-28,09:44:34.000,209,11071014,112765,0,1753695873,13902.69999488,-17.465700269996887,53070.26249376 2025-07-28,09:44:35.000,209,11071007,112605,0,1753695874,13902.686522259995,-17.45160200999817,53070.276468000004 2025-07-28,09:44:36.000,209,11070986,112965,0,1753695875,13902.74041274,-17.40225809999538,53070.297429360005 2025-07-28,09:44:37.000,209,11071060,112365,0,1753695876,13902.747149049996,-17.40225809999538,53070.248519520006 2025-07-28,09:44:38.000,209,11071031,112885,0,1753695877,13902.73367642999,-17.38815983999666,53070.24153240001 2025-07-28,09:44:39.000,209,11071011,112805,0,1753695878,13902.76062167,-17.38815983999666,53070.297429360005 2025-07-28,09:44:40.000,209,11070976,112805,0,1753695879,13902.73367642999,-17.38815983999666,53070.29044224001 2025-07-28,09:44:41.000,209,11070998,112965,0,1753695880,13902.75388535999,-17.331766800001787,53070.24153240001 2025-07-28,09:44:42.000,209,11071089,112605,0,1753695881,13902.807775839996,-17.345865060000506,53070.23454528 2025-07-28,09:44:43.000,209,11071071,112725,0,1753695882,13902.82124846,-17.374061579997942,53070.25550664 2025-07-28,09:44:44.000,209,11071082,112765,0,1753695883,13902.747149049996,-17.38815983999666,53070.276468000004 2025-07-28,09:44:45.000,209,11071005,112645,0,1753695884,13902.74041274,-17.331766800001787,53070.276468000004 2025-07-28,09:44:46.000,209,11071027,112685,0,1753695885,13902.767357979996,-17.317668539995793,53070.276468000004 2025-07-28,09:44:47.000,209,11070998,112965,0,1753695886,13902.794303219991,-17.289472019998357,53070.26948088001 2025-07-28,09:44:48.000,209,11071058,112605,0,1753695887,13902.77409428999,-17.27537375999964,53070.24153240001 2025-07-28,09:44:49.000,209,11071040,112565,0,1753695888,13902.74041274,-17.282422889998998,53070.26948088001 2025-07-28,09:44:50.000,209,11070989,112845,0,1753695889,13902.706731189995,-17.303570279997075,53070.30441648 2025-07-28,09:44:51.000,209,11070984,112645,0,1753695890,13902.75388535999,-17.27537375999964,53070.29044224001 2025-07-28,09:44:52.000,209,11071016,112765,0,1753695891,13902.787566909996,-17.282422889998998,53070.227558160004 2025-07-28,09:44:53.000,209,11071026,112645,0,1753695892,13902.767357979996,-17.25422637000156,53070.248519520006 2025-07-28,09:44:54.000,209,11071068,112965,0,1753695893,13902.72020381,-17.247177240002202,53070.227558160004 2025-07-28,09:44:55.000,209,11071071,112805,0,1753695894,13902.74041274,-17.21898071999749,53070.23454528 2025-07-28,09:44:56.000,209,11070995,112725,0,1753695895,13902.74041274,-17.233078979996208,53070.25550664 2025-07-28,09:44:57.000,209,11071009,112525,0,1753695896,13902.73367642999,-17.20488245999877,53070.17166120001 2025-07-28,09:44:58.000,209,11070989,112565,0,1753695897,13902.767357979996,-17.20488245999877,53070.227558160004 2025-07-28,09:44:59.000,209,11071035,112685,0,1753695898,13902.807775839996,-17.197833329999412,53070.28345512 2025-07-28,09:45:00.000,209,11071062,112925,0,1753695899,13902.814512149991,-17.169636810001975,53070.28345512 2025-07-28,09:45:01.000,209,11071062,112525,0,1753695900,13902.807775839996,-17.099145510001108,53070.227558160004 2025-07-28,09:45:02.000,209,11071033,112765,0,1753695901,13902.834721079991,-17.127342029998545,53070.23454528 2025-07-28,09:45:03.000,209,11070992,112725,0,1753695902,13902.888611559996,-17.077998119995755,53070.248519520006 2025-07-28,09:45:04.000,209,11070965,112445,0,1753695903,13902.942502040001,-17.113243769999826,53070.26948088001 2025-07-28,09:45:05.000,209,11071056,112805,0,1753695904,13902.935765729992,-17.09209638000175,53070.33935208001 2025-07-28,09:45:06.000,209,11071078,112725,0,1753695905,13902.955974659992,-17.099145510001108,53070.2065968 2025-07-28,09:45:07.000,209,11071023,112845,0,1753695906,13902.976183589992,-17.085047249995114,53070.30441648 2025-07-28,09:45:08.000,209,11071012,113005,0,1753695907,13903.009865139997,-17.063899859997036,53070.276468000004 2025-07-28,09:45:09.000,209,11070982,112845,0,1753695908,13903.063755620002,-17.070948989996396,53070.28345512 2025-07-28,09:45:10.000,209,11071053,112605,0,1753695909,13903.030074069997,-17.0357033399996,53070.28345512 2025-07-28,09:45:11.000,209,11071050,112805,0,1753695910,13903.077228239992,-17.056850729997677,53070.30441648 2025-07-28,09:45:12.000,209,11071019,113005,0,1753695911,13903.063755620002,-17.04275246999896,53070.28345512 2025-07-28,09:45:13.000,209,11071008,112885,0,1753695912,13903.110909789997,-17.056850729997677,53070.3114036 2025-07-28,09:45:14.000,209,11071049,112805,0,1753695913,13903.151327649997,-17.0357033399996,53070.297429360005 2025-07-28,09:45:15.000,209,11071066,113005,0,1753695914,13903.171536579997,-17.0357033399996,53070.3114036 2025-07-28,09:45:16.000,209,11071093,112605,0,1753695915,13903.158063959992,-16.99340855999617,53070.32537784 2025-07-28,09:45:17.000,209,11071003,112605,0,1753695916,13903.185009200002,-16.99340855999617,53070.32537784 2025-07-28,09:45:18.000,209,11070976,112925,0,1753695917,13903.205218130002,-16.97226116999809,53070.32537784 2025-07-28,09:45:19.000,209,11071023,112805,0,1753695918,13903.245635990002,-16.99340855999617,53070.36730056001 2025-07-28,09:45:20.000,209,11071076,112805,0,1753695919,13903.205218130002,-16.97226116999809,53070.346339200005 2025-07-28,09:45:21.000,209,11071099,112925,0,1753695920,13903.225427060002,-17.000457689995528,53070.33935208001 2025-07-28,09:45:22.000,209,11071057,112965,0,1753695921,13903.232163369998,-16.97226116999809,53070.33236496 2025-07-28,09:45:23.000,209,11071023,112765,0,1753695922,13903.265844920003,-17.000457689995528,53070.40223616 2025-07-28,09:45:24.000,209,11071005,112645,0,1753695923,13903.312999089998,-16.99340855999617,53070.346339200005 2025-07-28,09:45:25.000,209,11071051,112685,0,1753695924,13903.346680639988,-16.98635942999681,53070.40223616 2025-07-28,09:45:26.000,209,11071057,112525,0,1753695925,13903.306262779988,-16.97931029999745,53070.416210400006 2025-07-28,09:45:27.000,209,11071039,112685,0,1753695926,13903.286053849988,-16.937015520001296,53070.37428768 2025-07-28,09:45:28.000,209,11070995,113085,0,1753695927,13903.319735399993,-16.965212039998733,53070.40922328001 2025-07-28,09:45:29.000,209,11071029,112845,0,1753695928,13903.346680639988,-16.951113780000014,53070.43717176001 2025-07-28,09:45:30.000,209,11071019,112685,0,1753695929,13903.387098499988,-16.97226116999809,53070.43018464 2025-07-28,09:45:31.000,209,11071047,112805,0,1753695930,13903.427516359989,-16.9229172599953,53070.48608160001 2025-07-28,09:45:32.000,209,11071082,112725,0,1753695931,13903.400571119993,-16.937015520001296,53070.465120240005 2025-07-28,09:45:33.000,209,11071041,113045,0,1753695932,13903.434252669998,-16.951113780000014,53070.48608160001 2025-07-28,09:45:34.000,209,11071056,112765,0,1753695933,13903.488143149989,-16.908818999996583,53070.47909448 2025-07-28,09:45:35.000,209,11071059,112445,0,1753695934,13903.521824699994,-16.937015520001296,53070.48608160001 2025-07-28,09:45:36.000,209,11071044,112565,0,1753695935,13903.54876993999,-16.929966390001937,53070.48608160001 2025-07-28,09:45:37.000,209,11071075,112685,0,1753695936,13903.508352079989,-16.901769869997224,53070.49306872 2025-07-28,09:45:38.000,209,11071006,112965,0,1753695937,13903.562242559994,-16.915868129995943,53070.50005584 2025-07-28,09:45:39.000,209,11070993,112925,0,1753695938,13903.595924109999,-16.908818999996583,53070.52800432 2025-07-28,09:45:40.000,209,11071008,112765,0,1753695939,13903.643078279994,-16.887671609998506,53070.52800432 2025-07-28,09:45:41.000,209,11071023,112805,0,1753695940,13903.622869349994,-16.894720739997865,53070.5210172 2025-07-28,09:45:42.000,209,11070998,112845,0,1753695941,13903.64981458999,-16.915868129995943,53070.54896568 2025-07-28,09:45:43.000,209,11070991,112885,0,1753695942,13903.67002351999,-16.880622479999147,53070.562939920004 2025-07-28,09:45:44.000,209,11070989,113125,0,1753695943,13903.71717769,-16.86652422000043,53070.55595280001 2025-07-28,09:45:45.000,209,11071050,112965,0,1753695944,13903.71044137999,-16.86652422000043,53070.52800432 2025-07-28,09:45:46.000,209,11071056,113125,0,1753695945,13903.71717769,-16.85242596000171,53070.562939920004 2025-07-28,09:45:47.000,209,11070995,112645,0,1753695946,13903.71717769,-16.894720739997865,53070.57691416001 2025-07-28,09:45:48.000,209,11071047,112845,0,1753695947,13903.744122929995,-16.873573349999788,53070.59787552 2025-07-28,09:45:49.000,209,11070974,112765,0,1753695948,13903.764331859995,-16.85242596000171,53070.62582400001 2025-07-28,09:45:50.000,209,11071077,113125,0,1753695949,13903.77780448,-16.880622479999147,53070.60486264001 2025-07-28,09:45:51.000,209,11071048,112725,0,1753695950,13903.77780448,-16.873573349999788,53070.65377248001 2025-07-28,09:45:52.000,209,11071031,112845,0,1753695951,13903.75085923999,-16.831278569996357,53070.5908884 2025-07-28,09:45:53.000,209,11071021,113005,0,1753695952,13903.81148602999,-16.831278569996357,53070.64678536 2025-07-28,09:45:54.000,209,11071005,112765,0,1753695953,13903.824958649995,-16.85242596000171,53070.64678536 2025-07-28,09:45:55.000,209,11071117,112925,0,1753695954,13903.845167579995,-16.824229439996998,53070.6956952 2025-07-28,09:45:56.000,209,11071043,112645,0,1753695955,13903.83843127,-16.831278569996357,53070.67473384001 2025-07-28,09:45:57.000,209,11071077,112485,0,1753695956,13903.784540789995,-16.781934660000843,53070.67473384001 2025-07-28,09:45:58.000,209,11071038,112885,0,1753695957,13903.824958649995,-16.767836400002125,53070.681720960005 2025-07-28,09:45:59.000,209,11071005,112845,0,1753695958,13903.83169495999,-16.76078726999549,53070.70268232001 2025-07-28,09:46:00.000,209,11071030,112845,0,1753695959,13903.8586402,-16.75373813999613,53070.681720960005 2025-07-28,09:46:01.000,209,11071056,112965,0,1753695960,13903.8586402,-16.725541619998694,53070.6956952 2025-07-28,09:46:02.000,209,11071072,112765,0,1753695961,13903.87884913,-16.739639879997412,53070.71665656 2025-07-28,09:46:03.000,209,11071056,112525,0,1753695962,13903.865376509995,-16.74668900999677,53070.70966944 2025-07-28,09:46:04.000,209,11071052,112925,0,1753695963,13903.87884913,-16.704394230000617,53070.730630800004 2025-07-28,09:46:05.000,209,11071065,112925,0,1753695964,13903.885585439995,-16.725541619998694,53070.78652776 2025-07-28,09:46:06.000,209,11071000,112805,0,1753695965,13903.865376509995,-16.6902959700019,53070.730630800004 2025-07-28,09:46:07.000,209,11071055,112845,0,1753695966,13903.885585439995,-16.662099449997186,53070.77255352001 2025-07-28,09:46:08.000,209,11071040,112765,0,1753695967,13903.87211281999,-16.683246839995263,53070.77255352001 2025-07-28,09:46:09.000,209,11071021,112365,0,1753695968,13903.885585439995,-16.662099449997186,53070.80748912 2025-07-28,09:46:10.000,209,11071034,112525,0,1753695969,13903.89232174999,-16.655050319997827,53070.751592160006 2025-07-28,09:46:11.000,209,11071005,112645,0,1753695970,13903.865376509995,-16.6902959700019,53070.800502000006 2025-07-28,09:46:12.000,209,11070997,112525,0,1753695971,13903.85190388999,-16.648001189998467,53070.79351488001 2025-07-28,09:46:13.000,209,11071076,112845,0,1753695972,13903.885585439995,-16.605706410002313,53070.82845048 2025-07-28,09:46:14.000,209,11070996,112805,0,1753695973,13903.83843127,-16.59160814999632,53070.84242472001 2025-07-28,09:46:15.000,209,11070984,112805,0,1753695974,13903.87884913,-16.598657279995678,53070.8354376 2025-07-28,09:46:16.000,209,11071002,112565,0,1753695975,13903.845167579995,-16.58455901999696,53070.8354376 2025-07-28,09:46:17.000,209,11070983,112805,0,1753695976,13903.885585439995,-16.598657279995678,53070.78652776 2025-07-28,09:46:18.000,209,11071035,112605,0,1753695977,13903.8586402,-16.57046075999824,53070.82146336001 2025-07-28,09:46:19.000,209,11071052,112685,0,1753695978,13903.845167579995,-16.58455901999696,53070.86338608 2025-07-28,09:46:20.000,209,11071007,112805,0,1753695979,13903.79801341,-16.542264240000804,53070.87736032 2025-07-28,09:46:21.000,209,11071022,112725,0,1753695980,13903.81148602999,-16.52111684999545,53070.87037320001 2025-07-28,09:46:22.000,209,11070991,112725,0,1753695981,13903.824958649995,-16.52111684999545,53070.89133456001 2025-07-28,09:46:23.000,209,11071044,112565,0,1753695982,13903.85190388999,-16.507018589996733,53070.89133456001 2025-07-28,09:46:24.000,209,11070996,112845,0,1753695983,13903.85190388999,-16.499969459997374,53070.898321680004 2025-07-28,09:46:25.000,209,11070998,112725,0,1753695984,13903.83843127,-16.492920329998014,53070.91229592001 2025-07-28,09:46:26.000,209,11071052,112845,0,1753695985,13903.89232174999,-16.507018589996733,53070.87736032 2025-07-28,09:46:27.000,209,11071025,112645,0,1753695986,13903.824958649995,-16.478822069999296,53070.87037320001 2025-07-28,09:46:28.000,209,11071091,112765,0,1753695987,13903.85190388999,-16.471772939999937,53070.87037320001 2025-07-28,09:46:29.000,209,11071042,112805,0,1753695988,13903.85190388999,-16.464723810000578,53070.919283040006 2025-07-28,09:46:30.000,209,11071004,112525,0,1753695989,13903.83169495999,-16.464723810000578,53070.87037320001 2025-07-28,09:46:31.000,209,11071059,112805,0,1753695990,13903.83843127,-16.415379899997788,53070.86338608 2025-07-28,09:46:32.000,209,11071005,112645,0,1753695991,13903.885585439995,-16.39423250999971,53070.89133456001 2025-07-28,09:46:33.000,209,11070996,112765,0,1753695992,13903.87884913,-16.40833076999843,53070.94024440001 2025-07-28,09:46:34.000,209,11071032,112965,0,1753695993,13903.87884913,-16.380134250000992,53070.92627016 2025-07-28,09:46:35.000,209,11071043,112605,0,1753695994,13903.824958649995,-16.39423250999971,53070.93325728 2025-07-28,09:46:36.000,209,11071060,112685,0,1753695995,13903.845167579995,-16.415379899997788,53070.92627016 2025-07-28,09:46:37.000,209,11071062,112765,0,1753695996,13903.885585439995,-16.40128163999907,53070.87736032 2025-07-28,09:46:38.000,209,11071042,112845,0,1753695997,13903.91926699,-16.40833076999843,53070.9053088 2025-07-28,09:46:39.000,209,11071002,113005,0,1753695998,13903.89905806,-16.35898685999564,53070.91229592001 2025-07-28,09:46:40.000,209,11071071,112805,0,1753695999,13903.87211281999,-16.373085120001633,53070.92627016 2025-07-28,09:46:41.000,209,11070985,113165,0,1753696000,13903.89232174999,-16.34488859999692,53070.94024440001 2025-07-28,09:46:42.000,209,11071067,112805,0,1753696001,13903.91253067999,-16.33783946999756,53070.95421864 2025-07-28,09:46:43.000,209,11071029,112685,0,1753696002,13903.97315746999,-16.34488859999692,53070.947231520004 2025-07-28,09:46:44.000,209,11070990,112845,0,1753696003,13903.95294853999,-16.330790339998202,53070.947231520004 2025-07-28,09:46:45.000,209,11071044,112845,0,1753696004,13903.97989378,-16.33783946999756,53070.968192880006 2025-07-28,09:46:46.000,209,11070996,112845,0,1753696005,13903.926003299996,-16.295544690001407,53070.93325728 2025-07-28,09:46:47.000,209,11070998,112725,0,1753696006,13903.95294853999,-16.302593820000766,53070.95421864 2025-07-28,09:46:48.000,209,11071010,112725,0,1753696007,13903.95294853999,-16.295544690001407,53070.94024440001 2025-07-28,09:46:49.000,209,11070963,112845,0,1753696008,13903.93273960999,-16.288495560002048,53070.93325728 2025-07-28,09:46:50.000,209,11071073,112765,0,1753696009,13903.93273960999,-16.302593820000766,53070.968192880006 2025-07-28,09:46:51.000,209,11070995,112765,0,1753696010,13903.95968485,-16.309642950000125,53070.93325728 2025-07-28,09:46:52.000,209,11071001,112605,0,1753696011,13903.91926699,-16.309642950000125,53070.95421864 2025-07-28,09:46:53.000,209,11071075,112685,0,1753696012,13903.95968485,-16.309642950000125,53070.95421864 2025-07-28,09:46:54.000,209,11071063,112685,0,1753696013,13903.993366399991,-16.281446429995412,53070.92627016 2025-07-28,09:46:55.000,209,11071062,112645,0,1753696014,13903.993366399991,-16.260299039997335,53070.98216712 2025-07-28,09:46:56.000,209,11071088,112645,0,1753696015,13903.97315746999,-16.253249909997976,53070.99614136 2025-07-28,09:46:57.000,209,11071036,112885,0,1753696016,13903.97989378,-16.253249909997976,53071.00312848 2025-07-28,09:46:58.000,209,11070986,112765,0,1753696017,13903.986630089996,-16.21095513000182,53070.98915424001 2025-07-28,09:46:59.000,209,11071066,112605,0,1753696018,13904.006839019996,-16.260299039997335,53071.017102720005 2025-07-28,09:47:00.000,209,11071025,112525,0,1753696019,13903.986630089996,-16.196856869995827,53071.03806408001 2025-07-28,09:47:01.000,209,11071039,112805,0,1753696020,13904.033784259991,-16.253249909997976,53070.99614136 2025-07-28,09:47:02.000,209,11070980,112765,0,1753696021,13904.114619979991,-16.203905999995186,53071.066012560004 2025-07-28,09:47:03.000,209,11070998,112525,0,1753696022,13904.094411049991,-16.196856869995827,53071.017102720005 2025-07-28,09:47:04.000,209,11071065,112805,0,1753696023,13904.053993189991,-16.18275860999711,53071.066012560004 2025-07-28,09:47:05.000,209,11071071,112765,0,1753696024,13904.0607295,-16.140463830000954,53071.07998680001 2025-07-28,09:47:06.000,209,11071002,112285,0,1753696025,13904.101147360001,-16.147512960000313,53071.01011560001 2025-07-28,09:47:07.000,209,11071072,112685,0,1753696026,13904.087674739996,-16.154562089999672,53071.066012560004 2025-07-28,09:47:08.000,209,11071073,112765,0,1753696027,13904.121356290001,-16.18275860999711,53071.02408984 2025-07-28,09:47:09.000,209,11071057,112765,0,1753696028,13904.114619979991,-16.154562089999672,53071.0450512 2025-07-28,09:47:10.000,209,11071004,112805,0,1753696029,13904.114619979991,-16.16866034999839,53071.02408984 2025-07-28,09:47:11.000,209,11070995,112965,0,1753696030,13904.121356290001,-16.16866034999839,53071.149858 2025-07-28,09:47:12.000,209,11071101,112805,0,1753696031,13904.134828909991,-16.140463830000954,53071.12190952 2025-07-28,09:47:13.000,209,11070963,112805,0,1753696032,13904.128092599996,-16.17570947999775,53071.066012560004 2025-07-28,09:47:14.000,209,11071045,112925,0,1753696033,13904.155037839992,-16.18275860999711,53071.07998680001 2025-07-28,09:47:15.000,209,11071026,112685,0,1753696034,13904.195455699992,445.53525639000145,53071.05902544001 2025-07-28,09:47:16.000,209,11071076,113005,0,1753696035,13904.181983080001,-16.16161121999903,53071.07998680001 2025-07-28,09:47:17.000,209,11071031,112565,0,1753696036,13904.188719389997,-16.16866034999839,53071.114922400004 2025-07-28,09:47:18.000,209,11071021,112885,0,1753696037,13904.249346179997,-16.133414700001595,53071.05203832 2025-07-28,09:47:19.000,209,11071065,112605,0,1753696038,13904.262818800002,-16.17570947999775,53071.10094816 2025-07-28,09:47:20.000,209,11071006,112925,0,1753696039,13904.276291419992,-16.18275860999711,53071.07998680001 2025-07-28,09:47:21.000,209,11071062,112765,0,1753696040,13904.208928319997,-16.16866034999839,53071.10094816 2025-07-28,09:47:22.000,209,11071047,112805,0,1753696041,13904.222400940002,-16.140463830000954,53071.07299968 2025-07-28,09:47:23.000,209,11071013,112805,0,1753696042,13904.283027730002,-16.1193164399956,53071.09396104 2025-07-28,09:47:24.000,209,11071061,112765,0,1753696043,13904.276291419992,-16.147512960000313,53071.066012560004 2025-07-28,09:47:25.000,209,11071056,112565,0,1753696044,13904.283027730002,-16.126365570002235,53071.07998680001 2025-07-28,09:47:26.000,209,11071045,112965,0,1753696045,13904.296500349992,-16.133414700001595,53071.114922400004 2025-07-28,09:47:27.000,209,11071052,112685,0,1753696046,13904.249346179997,-16.189807739996468,53071.114922400004 2025-07-28,09:47:28.000,209,11071014,112885,0,1753696047,13904.343654520002,-16.147512960000313,53071.16383224 2025-07-28,09:47:29.000,209,11071074,112765,0,1753696048,13904.363863450002,-16.189807739996468,53071.22671632001 2025-07-28,09:47:30.000,209,11071039,112805,0,1753696049,13904.343654520002,-16.133414700001595,53071.19178072 2025-07-28,09:47:31.000,209,11070990,112645,0,1753696050,13904.343654520002,-16.147512960000313,53071.233703440004 2025-07-28,09:47:32.000,209,11071037,112845,0,1753696051,13904.316709279992,-16.147512960000313,53071.17780648001 2025-07-28,09:47:33.000,209,11071007,112765,0,1753696052,13904.330181899997,-16.154562089999672,53071.17081936 2025-07-28,09:47:34.000,209,11071038,112845,0,1753696053,13904.357127139992,-16.133414700001595,53071.16383224 2025-07-28,09:47:35.000,209,11071070,112805,0,1753696054,13904.316709279992,-16.126365570002235,53071.184793600005 2025-07-28,09:47:36.000,209,11071020,112645,0,1753696055,13904.370599759997,-16.17570947999775,53071.17081936 2025-07-28,09:47:37.000,209,11070989,112885,0,1753696056,13904.384072380002,-16.147512960000313,53071.184793600005 2025-07-28,09:47:38.000,209,11071063,112485,0,1753696057,13904.377336069992,-16.154562089999672,53071.24069056 2025-07-28,09:47:39.000,209,11070990,112525,0,1753696058,13904.390808689997,-16.147512960000313,53071.17780648001 2025-07-28,09:47:40.000,209,11071030,112605,0,1753696059,13904.377336069992,-16.147512960000313,53071.19178072 2025-07-28,09:47:41.000,209,11071019,112565,0,1753696060,13904.363863450002,-16.16161121999903,53071.19178072 2025-07-28,09:47:42.000,209,11071021,112885,0,1753696061,13904.390808689997,-16.140463830000954,53071.19178072 2025-07-28,09:47:43.000,209,11071063,112845,0,1753696062,13904.377336069992,-16.154562089999672,53071.20575496001 2025-07-28,09:47:44.000,209,11070999,112725,0,1753696063,13904.350390829997,-16.140463830000954,53071.184793600005 2025-07-28,09:47:45.000,209,11071037,112925,0,1753696064,13904.350390829997,-16.147512960000313,53071.19178072 2025-07-28,09:47:46.000,209,11070987,112605,0,1753696065,13904.363863450002,-16.133414700001595,53071.19876784 2025-07-28,09:47:47.000,209,11071077,112805,0,1753696066,13904.384072380002,-16.140463830000954,53071.17780648001 2025-07-28,09:47:48.000,209,11071049,112925,0,1753696067,13904.390808689997,-16.147512960000313,53071.24069056 2025-07-28,09:47:49.000,209,11071039,112525,0,1753696068,13904.357127139992,-16.11226730999624,53071.19178072 2025-07-28,09:47:50.000,209,11071095,112765,0,1753696069,13904.343654520002,-16.140463830000954,53071.233703440004 2025-07-28,09:47:51.000,209,11071021,112805,0,1753696070,13904.363863450002,-16.11226730999624,53071.26165192 2025-07-28,09:47:52.000,209,11070995,112885,0,1753696071,13904.390808689997,-16.098169049997523,53071.20575496001 2025-07-28,09:47:53.000,209,11071050,112445,0,1753696072,13904.377336069992,-16.126365570002235,53071.2197292 2025-07-28,09:47:54.000,209,11071023,112645,0,1753696073,13904.397544999993,-16.091119919998164,53071.254664800006 2025-07-28,09:47:55.000,209,11071039,112605,0,1753696074,13904.404281310002,-16.126365570002235,53071.27562616001 2025-07-28,09:47:56.000,209,11071073,112645,0,1753696075,13904.411017619997,-16.11226730999624,53071.31754888 2025-07-28,09:47:57.000,209,11071077,112765,0,1753696076,13904.370599759997,-16.126365570002235,53071.26863904 2025-07-28,09:47:58.000,209,11071053,112765,0,1753696077,13904.377336069992,-16.126365570002235,53071.29658752001 2025-07-28,09:47:59.000,209,11071044,112805,0,1753696078,13904.444699170002,-16.133414700001595,53071.26863904 2025-07-28,09:48:00.000,209,11071116,112805,0,1753696079,13904.417753929993,-16.18275860999711,53071.26165192 2025-07-28,09:48:01.000,209,11071025,112645,0,1753696080,13904.424490240002,-16.133414700001595,53071.254664800006 2025-07-28,09:48:02.000,209,11071043,112605,0,1753696081,13904.431226549998,-16.154562089999672,53071.24767768001 2025-07-28,09:48:03.000,209,11071040,112805,0,1753696082,13904.451435479998,-16.140463830000954,53071.26165192 2025-07-28,09:48:04.000,209,11071067,112805,0,1753696083,13904.417753929993,-16.140463830000954,53071.2896004 2025-07-28,09:48:05.000,209,11071038,112685,0,1753696084,13904.444699170002,-16.17570947999775,53071.29658752001 2025-07-28,09:48:06.000,209,11071073,112885,0,1753696085,13904.431226549998,-16.133414700001595,53071.282613280004 2025-07-28,09:48:07.000,209,11071035,112725,0,1753696086,13904.437962859993,-16.147512960000313,53071.2896004 2025-07-28,09:48:08.000,209,11071068,112805,0,1753696087,13904.397544999993,-16.133414700001595,53071.33851024 2025-07-28,09:48:09.000,209,11070985,112765,0,1753696088,13904.390808689997,-16.133414700001595,53071.31754888 2025-07-28,09:48:10.000,209,11070989,112685,0,1753696089,13904.384072380002,-16.16161121999903,53071.31754888 2025-07-28,09:48:11.000,209,11071008,112645,0,1753696090,13904.384072380002,-16.17570947999775,53071.29658752001 2025-07-28,09:48:12.000,209,11071086,112685,0,1753696091,13904.390808689997,-16.17570947999775,53071.303574640006 2025-07-28,09:48:13.000,209,11071069,112805,0,1753696092,13904.411017619997,-16.16866034999839,53071.31056176 2025-07-28,09:48:14.000,209,11071075,112565,0,1753696093,13904.404281310002,-16.154562089999672,53071.31056176 2025-07-28,09:48:15.000,209,11071031,112605,0,1753696094,13904.404281310002,-16.189807739996468,53071.303574640006 2025-07-28,09:48:16.000,209,11071049,112805,0,1753696095,13904.390808689997,-16.154562089999672,53071.27562616001 2025-07-28,09:48:17.000,209,11071095,112845,0,1753696096,13904.350390829997,-16.196856869995827,53071.31056176 2025-07-28,09:48:18.000,209,11070998,112645,0,1753696097,13904.370599759997,-16.16866034999839,53071.27562616001 2025-07-28,09:48:19.000,209,11071010,112645,0,1753696098,13904.363863450002,-16.189807739996468,53071.303574640006 2025-07-28,09:48:20.000,209,11071028,113005,0,1753696099,13904.343654520002,-16.126365570002235,53071.31056176 2025-07-28,09:48:21.000,209,11071062,112605,0,1753696100,13904.363863450002,-16.16161121999903,53071.31754888 2025-07-28,09:48:22.000,209,11071058,112925,0,1753696101,13904.397544999993,-16.140463830000954,53071.32453600001 2025-07-28,09:48:23.000,209,11070978,112765,0,1753696102,13904.363863450002,-16.133414700001595,53071.31754888 2025-07-28,09:48:24.000,209,11071079,112805,0,1753696103,13904.370599759997,-16.147512960000313,53071.31754888 2025-07-28,09:48:25.000,209,11071092,112605,0,1753696104,13904.343654520002,-16.17570947999775,53071.37344584001 2025-07-28,09:48:26.000,209,11071061,112645,0,1753696105,13904.363863450002,-16.16161121999903,53071.31754888 2025-07-28,09:48:27.000,209,11071042,112645,0,1753696106,13904.330181899997,-16.147512960000313,53071.29658752001 2025-07-28,09:48:28.000,209,11071092,112685,0,1753696107,13904.343654520002,-16.17570947999775,53071.303574640006 2025-07-28,09:48:29.000,209,11071053,112565,0,1753696108,13904.350390829997,-16.154562089999672,53071.27562616001 2025-07-28,09:48:30.000,209,11071064,112805,0,1753696109,13904.316709279992,-16.16866034999839,53071.31754888 2025-07-28,09:48:31.000,209,11071050,112765,0,1753696110,13904.343654520002,-16.16866034999839,53071.32453600001 2025-07-28,09:48:32.000,209,11070992,112765,0,1753696111,13904.350390829997,-16.154562089999672,53071.33152312 2025-07-28,09:48:33.000,209,11071015,112605,0,1753696112,13904.330181899997,-16.18275860999711,53071.37344584001 2025-07-28,09:48:34.000,209,11071051,112565,0,1753696113,13904.370599759997,-16.17570947999775,53071.39440720001 2025-07-28,09:48:35.000,209,11071001,112845,0,1753696114,13904.377336069992,-16.203905999995186,53071.31056176 2025-07-28,09:48:36.000,209,11071026,112445,0,1753696115,13904.357127139992,-16.16866034999839,53071.37344584001 2025-07-28,09:48:37.000,209,11071036,112645,0,1753696116,13904.350390829997,-16.147512960000313,53071.33152312 2025-07-28,09:48:38.000,209,11071070,112805,0,1753696117,13904.357127139992,-16.189807739996468,53071.34549736001 2025-07-28,09:48:39.000,209,11071006,112805,0,1753696118,13904.357127139992,-16.17570947999775,53071.34549736001 2025-07-28,09:48:40.000,209,11071025,112445,0,1753696119,13904.336918209992,-16.196856869995827,53071.39440720001 2025-07-28,09:48:41.000,209,11071025,112765,0,1753696120,13904.336918209992,-16.21095513000182,53071.352484480005 2025-07-28,09:48:42.000,209,11071074,112845,0,1753696121,13904.296500349992,-16.189807739996468,53071.3594716 2025-07-28,09:48:43.000,209,11071019,112805,0,1753696122,13904.289764039997,-16.17570947999775,53071.401394320004 2025-07-28,09:48:44.000,209,11070975,112485,0,1753696123,13904.309972969997,-16.203905999995186,53071.37344584001 2025-07-28,09:48:45.000,209,11071065,112445,0,1753696124,13904.276291419992,-16.189807739996468,53071.36645872 2025-07-28,09:48:46.000,209,11071071,112805,0,1753696125,13904.289764039997,-16.16866034999839,53071.401394320004 2025-07-28,09:48:47.000,209,11071019,113005,0,1753696126,13904.256082489992,-16.196856869995827,53071.33152312 2025-07-28,09:48:48.000,209,11071038,113005,0,1753696127,13904.262818800002,-16.189807739996468,53071.352484480005 2025-07-28,09:48:49.000,209,11071084,112445,0,1753696128,13904.289764039997,-16.196856869995827,53071.38742008 2025-07-28,09:48:50.000,209,11071084,112725,0,1753696129,13904.222400940002,-16.154562089999672,53071.39440720001 2025-07-28,09:48:51.000,209,11071087,112725,0,1753696130,13904.242609870002,-16.189807739996468,53071.38043296 2025-07-28,09:48:52.000,209,11071018,112805,0,1753696131,13904.242609870002,-16.189807739996468,53071.37344584001 2025-07-28,09:48:53.000,209,11071005,112605,0,1753696132,13904.229137249997,-16.189807739996468,53071.34549736001 2025-07-28,09:48:54.000,209,11070984,112445,0,1753696133,13904.222400940002,-16.203905999995186,53071.32453600001 2025-07-28,09:48:55.000,209,11071060,112645,0,1753696134,13904.215664629992,445.5282072600021,53071.32453600001 2025-07-28,09:48:56.000,209,11071072,112725,0,1753696135,13904.202192010001,-16.196856869995827,53071.33851024 2025-07-28,09:48:57.000,209,11070996,112565,0,1753696136,13904.181983080001,-16.189807739996468,53071.34549736001 2025-07-28,09:48:58.000,209,11071001,112965,0,1753696137,13904.235873559992,-16.21095513000182,53071.33851024 2025-07-28,09:48:59.000,209,11071063,112565,0,1753696138,13904.215664629992,-16.22505339000054,53071.36645872 2025-07-28,09:49:00.000,209,11071072,112645,0,1753696139,13904.181983080001,-16.22505339000054,53071.38043296 2025-07-28,09:49:01.000,209,11071069,112765,0,1753696140,13904.215664629992,-16.196856869995827,53071.33851024 2025-07-28,09:49:02.000,209,11071010,112845,0,1753696141,13904.148301529996,-16.203905999995186,53071.32453600001 2025-07-28,09:49:03.000,209,11071103,112565,0,1753696142,13904.161774150001,-16.18275860999711,53071.34549736001 2025-07-28,09:49:04.000,209,11071022,112685,0,1753696143,13904.215664629992,-16.196856869995827,53071.37344584001 2025-07-28,09:49:05.000,209,11071034,112645,0,1753696144,13904.161774150001,-16.16866034999839,53071.38043296 2025-07-28,09:49:06.000,209,11071068,112805,0,1753696145,13904.195455699992,-16.196856869995827,53071.3594716 2025-07-28,09:49:07.000,209,11071096,112645,0,1753696146,13904.161774150001,-16.18275860999711,53071.3594716 2025-07-28,09:49:08.000,209,11071054,112725,0,1753696147,13904.202192010001,-16.154562089999672,53071.352484480005 2025-07-28,09:49:09.000,209,11071013,112885,0,1753696148,13904.249346179997,-16.17570947999775,53071.3594716 2025-07-28,09:49:10.000,209,11071052,112645,0,1753696149,13904.215664629992,-16.16161121999903,53071.31754888 2025-07-28,09:49:11.000,209,11071104,112885,0,1753696150,13904.222400940002,-16.133414700001595,53071.31754888 2025-07-28,09:49:12.000,209,11071009,112845,0,1753696151,13904.222400940002,-16.140463830000954,53071.31056176 2025-07-28,09:49:13.000,209,11071049,112805,0,1753696152,13904.229137249997,-16.147512960000313,53071.31056176 2025-07-28,09:49:14.000,209,11071011,112645,0,1753696153,13904.195455699992,-16.16866034999839,53071.31754888 2025-07-28,09:49:15.000,209,11071063,112845,0,1753696154,13904.202192010001,-16.18275860999711,53071.37344584001 2025-07-28,09:49:16.000,209,11071093,112765,0,1753696155,13904.195455699992,-16.18275860999711,53071.38742008 2025-07-28,09:49:17.000,209,11071039,112805,0,1753696156,13904.175246769992,-16.17570947999775,53071.34549736001 2025-07-28,09:49:18.000,209,11070996,112805,0,1753696157,13904.175246769992,-16.17570947999775,53071.33851024 2025-07-28,09:49:19.000,209,11071091,112605,0,1753696158,13904.195455699992,-16.154562089999672,53071.38742008 2025-07-28,09:49:20.000,209,11071126,112765,0,1753696159,13904.195455699992,-16.189807739996468,53071.3594716 2025-07-28,09:49:21.000,209,11071038,112685,0,1753696160,13904.161774150001,-16.18275860999711,53071.401394320004 2025-07-28,09:49:22.000,209,11071033,112765,0,1753696161,13904.175246769992,-16.16161121999903,53071.36645872 2025-07-28,09:49:23.000,209,11071027,112565,0,1753696162,13904.175246769992,-16.17570947999775,53071.31754888 2025-07-28,09:49:24.000,209,11071042,112885,0,1753696163,13904.215664629992,-16.16161121999903,53071.41536856001 2025-07-28,09:49:25.000,209,11071074,112605,0,1753696164,13904.155037839992,-16.133414700001595,53071.36645872 2025-07-28,09:49:26.000,209,11071004,112645,0,1753696165,13904.155037839992,-16.196856869995827,53071.39440720001 2025-07-28,09:49:27.000,209,11071002,113005,0,1753696166,13904.168510459996,-16.189807739996468,53071.38043296 2025-07-28,09:49:28.000,209,11071076,112805,0,1753696167,13904.161774150001,-16.17570947999775,53071.422355680006 2025-07-28,09:49:29.000,209,11071011,112485,0,1753696168,13904.188719389997,-16.239151649999258,53071.44331704001 2025-07-28,09:49:30.000,209,11071070,112725,0,1753696169,13904.155037839992,-16.16866034999839,53071.40838144 2025-07-28,09:49:31.000,209,11071054,112885,0,1753696170,13904.181983080001,-16.189807739996468,53071.39440720001 2025-07-28,09:49:32.000,209,11071083,112445,0,1753696171,13904.161774150001,-16.18275860999711,53071.41536856001 2025-07-28,09:49:33.000,209,11071026,112605,0,1753696172,13904.181983080001,-16.16866034999839,53071.44331704001 2025-07-28,09:49:34.000,209,11071059,112685,0,1753696173,13904.208928319997,-16.22505339000054,53071.422355680006 2025-07-28,09:49:35.000,209,11071057,112885,0,1753696174,13904.195455699992,-16.21095513000182,53071.41536856001 2025-07-28,09:49:36.000,209,11071072,112885,0,1753696175,13904.155037839992,-16.2321025199999,53071.44331704001 2025-07-28,09:49:37.000,209,11071020,112645,0,1753696176,13904.188719389997,-16.239151649999258,53071.44331704001 2025-07-28,09:49:38.000,209,11071011,112445,0,1753696177,13904.155037839992,-16.22505339000054,53071.39440720001 2025-07-28,09:49:39.000,209,11071080,112805,0,1753696178,13904.161774150001,-16.22505339000054,53071.422355680006 2025-07-28,09:49:40.000,209,11071010,112605,0,1753696179,13904.134828909991,-16.22505339000054,53071.422355680006 2025-07-28,09:49:41.000,209,11071083,112605,0,1753696180,13904.121356290001,-16.246200779998617,53071.450304160004 2025-07-28,09:49:42.000,209,11071037,112805,0,1753696181,13904.155037839992,-16.239151649999258,53071.44331704001 2025-07-28,09:49:43.000,209,11071050,112325,0,1753696182,13904.141565220001,-16.260299039997335,53071.41536856001 2025-07-28,09:49:44.000,209,11071070,112925,0,1753696183,13904.148301529996,-16.281446429995412,53071.401394320004 2025-07-28,09:49:45.000,209,11071060,112805,0,1753696184,13904.121356290001,-16.246200779998617,53071.422355680006 2025-07-28,09:49:46.000,209,11071040,112725,0,1753696185,13904.148301529996,-16.281446429995412,53071.4293428 2025-07-28,09:49:47.000,209,11070999,112645,0,1753696186,13904.155037839992,-16.260299039997335,53071.422355680006 2025-07-28,09:49:48.000,209,11071032,112725,0,1753696187,13904.148301529996,-16.246200779998617,53071.450304160004 2025-07-28,09:49:49.000,209,11071042,112805,0,1753696188,13904.161774150001,-16.281446429995412,53071.45729128 2025-07-28,09:49:50.000,209,11071043,112685,0,1753696189,13904.141565220001,-16.309642950000125,53071.39440720001 2025-07-28,09:49:51.000,209,11071023,112645,0,1753696190,13904.141565220001,-16.281446429995412,53071.4293428 2025-07-28,09:49:52.000,209,11071063,112645,0,1753696191,13904.101147360001,-16.309642950000125,53071.44331704001 2025-07-28,09:49:53.000,209,11071076,112845,0,1753696192,13904.155037839992,-16.260299039997335,53071.38742008 2025-07-28,09:49:54.000,209,11070996,112885,0,1753696193,13904.128092599996,-16.267348169996694,53071.46427840001 2025-07-28,09:49:55.000,209,11071015,112525,0,1753696194,13904.134828909991,-16.281446429995412,53071.38742008 2025-07-28,09:49:56.000,209,11071020,112605,0,1753696195,13904.114619979991,-16.288495560002048,53071.38043296 2025-07-28,09:49:57.000,209,11071108,112765,0,1753696196,13904.121356290001,-16.281446429995412,53071.422355680006 2025-07-28,09:49:58.000,209,11071000,112725,0,1753696197,13904.121356290001,-16.267348169996694,53071.40838144 2025-07-28,09:49:59.000,209,11071042,112805,0,1753696198,13904.094411049991,-16.267348169996694,53071.401394320004 2025-07-28,09:50:00.000,209,11071067,112765,0,1753696199,13904.087674739996,-16.246200779998617,53071.39440720001 2025-07-28,09:50:01.000,209,11071128,112725,0,1753696200,13904.047256879996,-16.274397299996053,53071.43632992 2025-07-28,09:50:02.000,209,11071040,112645,0,1753696201,13904.053993189991,-16.274397299996053,53071.4293428 2025-07-28,09:50:03.000,209,11071036,112725,0,1753696202,13904.101147360001,-16.246200779998617,53071.38742008 2025-07-28,09:50:04.000,209,11071021,112765,0,1753696203,13904.080938430001,-16.267348169996694,53071.41536856001 2025-07-28,09:50:05.000,209,11071102,112765,0,1753696204,13904.053993189991,-16.260299039997335,53071.40838144 2025-07-28,09:50:06.000,209,11071018,112805,0,1753696205,13904.101147360001,-16.260299039997335,53071.43632992 2025-07-28,09:50:07.000,209,11070987,112805,0,1753696206,13904.107883669996,-16.281446429995412,53071.40838144 2025-07-28,09:50:08.000,209,11071085,112605,0,1753696207,13904.114619979991,-16.246200779998617,53071.38043296 2025-07-28,09:50:09.000,209,11071070,112765,0,1753696208,13904.074202119991,-16.260299039997335,53071.44331704001 2025-07-28,09:50:10.000,209,11071020,112805,0,1753696209,13904.0607295,-16.260299039997335,53071.39440720001 2025-07-28,09:50:11.000,209,11071041,112685,0,1753696210,13904.094411049991,-16.246200779998617,53071.38043296 2025-07-28,09:50:12.000,209,11071100,112725,0,1753696211,13904.0607295,-16.2321025199999,53071.352484480005 2025-07-28,09:50:13.000,209,11071104,112685,0,1753696212,13904.080938430001,445.4436177000025,53071.38742008 2025-07-28,09:50:14.000,209,11071094,112645,0,1753696213,13904.047256879996,-16.2321025199999,53071.352484480005 2025-07-28,09:50:15.000,209,11071050,112925,0,1753696214,13904.067465809996,-16.253249909997976,53071.38742008 2025-07-28,09:50:16.000,209,11071044,112845,0,1753696215,13904.047256879996,-16.21800426000118,53071.422355680006 2025-07-28,09:50:17.000,209,11071097,112645,0,1753696216,13904.04052057,-16.2321025199999,53071.33851024 2025-07-28,09:50:18.000,209,11071100,112805,0,1753696217,13904.00010271,-16.267348169996694,53071.33851024 2025-07-28,09:50:19.000,209,11071056,112805,0,1753696218,13904.033784259991,-16.246200779998617,53071.37344584001 2025-07-28,09:50:20.000,209,11071059,112725,0,1753696219,13904.027047949996,-16.260299039997335,53071.352484480005 2025-07-28,09:50:21.000,209,11071082,112645,0,1753696220,13904.006839019996,-16.288495560002048,53071.37344584001 2025-07-28,09:50:22.000,209,11071067,113125,0,1753696221,13904.006839019996,-16.309642950000125,53071.34549736001 2025-07-28,09:50:23.000,209,11071047,112725,0,1753696222,13903.993366399991,-16.274397299996053,53071.352484480005 2025-07-28,09:50:24.000,209,11071032,112525,0,1753696223,13903.93947592,-16.281446429995412,53071.31754888 2025-07-28,09:50:25.000,209,11071092,112605,0,1753696224,13903.95294853999,-16.260299039997335,53071.3594716 2025-07-28,09:50:26.000,209,11071059,113205,0,1753696225,13903.966421159996,-16.274397299996053,53071.37344584001 2025-07-28,09:50:27.000,209,11071042,112605,0,1753696226,13903.97315746999,-16.288495560002048,53071.38742008 2025-07-28,09:50:28.000,209,11071119,112485,0,1753696227,13903.993366399991,-16.267348169996694,53071.38043296 2025-07-28,09:50:29.000,209,11071038,112565,0,1753696228,13903.993366399991,-16.253249909997976,53071.40838144 2025-07-28,09:50:30.000,209,11071009,112885,0,1753696229,13903.946212229996,-16.267348169996694,53071.33851024 2025-07-28,09:50:31.000,209,11071054,112805,0,1753696230,13903.97989378,-16.253249909997976,53071.38043296 2025-07-28,09:50:32.000,209,11071063,112845,0,1753696231,13903.946212229996,-16.253249909997976,53071.32453600001 2025-07-28,09:50:33.000,209,11071081,112525,0,1753696232,13903.93947592,-16.288495560002048,53071.31754888 2025-07-28,09:50:34.000,209,11071077,112605,0,1753696233,13903.93947592,-16.253249909997976,53071.32453600001 2025-07-28,09:50:35.000,209,11071064,112965,0,1753696234,13903.93947592,-16.309642950000125,53071.38043296 2025-07-28,09:50:36.000,209,11071063,112405,0,1753696235,13903.91926699,-16.323741209998843,53071.37344584001 2025-07-28,09:50:37.000,209,11071107,112805,0,1753696236,13903.926003299996,-16.281446429995412,53071.31754888 2025-07-28,09:50:38.000,209,11071071,112885,0,1753696237,13903.93947592,-16.274397299996053,53071.352484480005 2025-07-28,09:50:39.000,209,11071102,112685,0,1753696238,13903.95968485,-16.274397299996053,53071.36645872 2025-07-28,09:50:40.000,209,11071092,112845,0,1753696239,13903.95968485,-16.260299039997335,53071.31754888 2025-07-28,09:50:41.000,209,11071083,112645,0,1753696240,13903.926003299996,-16.260299039997335,53071.352484480005 2025-07-28,09:50:42.000,209,11071072,112765,0,1753696241,13903.91926699,-16.22505339000054,53071.27562616001 2025-07-28,09:50:43.000,209,11071018,112525,0,1753696242,13903.93273960999,-16.21800426000118,53071.3594716 2025-07-28,09:50:44.000,209,11071051,112605,0,1753696243,13903.91926699,-16.239151649999258,53071.27562616001 2025-07-28,09:50:45.000,209,11071080,112645,0,1753696244,13903.91253067999,-16.196856869995827,53071.32453600001 2025-07-28,09:50:46.000,209,11071039,112645,0,1753696245,13903.946212229996,-16.203905999995186,53071.31056176 2025-07-28,09:50:47.000,209,11071081,112845,0,1753696246,13903.93947592,-16.203905999995186,53071.29658752001 2025-07-28,09:50:48.000,209,11071006,112365,0,1753696247,13903.95968485,-16.189807739996468,53071.29658752001 2025-07-28,09:50:49.000,209,11071013,112525,0,1753696248,13903.95294853999,-16.21800426000118,53071.303574640006 2025-07-28,09:50:50.000,209,11071027,112605,0,1753696249,13904.00010271,-16.17570947999775,53071.33851024 2025-07-28,09:50:51.000,209,11071109,112365,0,1753696250,13903.946212229996,-16.140463830000954,53071.34549736001 2025-07-28,09:50:52.000,209,11071084,112565,0,1753696251,13903.93947592,-16.154562089999672,53071.33152312 2025-07-28,09:50:53.000,209,11071054,112685,0,1753696252,13903.95294853999,-16.147512960000313,53071.33851024 2025-07-28,09:50:54.000,209,11071023,112485,0,1753696253,13903.93947592,-16.11226730999624,53071.3594716 2025-07-28,09:50:55.000,209,11071080,112605,0,1753696254,13903.966421159996,-16.126365570002235,53071.33851024 2025-07-28,09:50:56.000,209,11071052,112485,0,1753696255,13903.93947592,-16.126365570002235,53071.39440720001 2025-07-28,09:50:57.000,209,11071054,112725,0,1753696256,13903.95294853999,-16.133414700001595,53071.34549736001 2025-07-28,09:50:58.000,209,11071065,112765,0,1753696257,13903.89905806,-16.126365570002235,53071.3594716 2025-07-28,09:50:59.000,209,11071079,112765,0,1753696258,13903.926003299996,-16.140463830000954,53071.34549736001 2025-07-28,09:51:00.000,209,11071073,112525,0,1753696259,13903.905794369995,-16.077021659999446,53071.31754888 2025-07-28,09:51:01.000,209,11071033,112805,0,1753696260,13903.89905806,-16.091119919998164,53071.33851024 2025-07-28,09:51:02.000,209,11071019,112565,0,1753696261,13903.905794369995,-16.105218179996882,53071.282613280004 2025-07-28,09:51:03.000,209,11070988,112405,0,1753696262,13903.87884913,-16.055874270001368,53071.33152312 2025-07-28,09:51:04.000,209,11071009,112525,0,1753696263,13903.8586402,-16.034726879996015,53071.33152312 2025-07-28,09:51:05.000,209,11071016,112485,0,1753696264,13903.87211281999,-16.027677749996656,53071.352484480005 2025-07-28,09:51:06.000,209,11071098,112685,0,1753696265,13903.865376509995,-16.041776009995374,53071.31056176 2025-07-28,09:51:07.000,209,11071122,112805,0,1753696266,13903.93273960999,-16.020628619997296,53071.31754888 2025-07-28,09:51:08.000,209,11071082,112685,0,1753696267,13903.89232174999,-16.041776009995374,53071.29658752001 2025-07-28,09:51:09.000,209,11071033,112805,0,1753696268,13903.885585439995,-16.020628619997296,53071.24069056 2025-07-28,09:51:10.000,209,11071032,112525,0,1753696269,13903.8586402,-15.99243209999986,53071.33851024 2025-07-28,09:51:11.000,209,11071098,112805,0,1753696270,13903.89232174999,-15.999481229999219,53071.31056176 2025-07-28,09:51:12.000,209,11071074,112805,0,1753696271,13903.885585439995,-15.99243209999986,53071.26863904 2025-07-28,09:51:13.000,209,11071056,112765,0,1753696272,13903.87884913,-15.964235579995147,53071.33152312 2025-07-28,09:51:14.000,209,11071054,112925,0,1753696273,13903.83169495999,-15.957186449995788,53071.24767768001 2025-07-28,09:51:15.000,209,11071049,112645,0,1753696274,13903.885585439995,-15.928989929998352,53071.303574640006 2025-07-28,09:51:16.000,209,11070974,112685,0,1753696275,13903.926003299996,-15.957186449995788,53071.32453600001 2025-07-28,09:51:17.000,209,11071006,112645,0,1753696276,13903.87211281999,-15.928989929998352,53071.27562616001 2025-07-28,09:51:18.000,209,11071106,112605,0,1753696277,13903.87884913,-15.93603905999771,53071.31056176 2025-07-28,09:51:19.000,209,11071085,112725,0,1753696278,13903.885585439995,-15.886695150002197,53071.24069056 2025-07-28,09:51:20.000,209,11070994,112525,0,1753696279,13903.91253067999,-15.914891669999633,53071.29658752001 2025-07-28,09:51:21.000,209,11071051,112845,0,1753696280,13903.93273960999,-15.914891669999633,53071.254664800006 2025-07-28,09:51:22.000,209,11071019,112685,0,1753696281,13903.946212229996,-15.872596889996203,53071.27562616001 2025-07-28,09:51:23.000,209,11071100,112885,0,1753696282,13903.91926699,-15.844400369998766,53071.22671632001 2025-07-28,09:51:24.000,209,11071047,112845,0,1753696283,13903.91926699,-15.886695150002197,53071.233703440004 2025-07-28,09:51:25.000,209,11071043,112805,0,1753696284,13903.93947592,-15.872596889996203,53071.233703440004 2025-07-28,09:51:26.000,209,11071068,112845,0,1753696285,13903.905794369995,-15.893744280001556,53071.184793600005 2025-07-28,09:51:27.000,209,11071044,112525,0,1753696286,13903.93947592,-15.851449499998125,53071.26165192 2025-07-28,09:51:28.000,209,11071023,112685,0,1753696287,13903.89232174999,-15.830302110000048,53071.184793600005 2025-07-28,09:51:29.000,209,11071017,112725,0,1753696288,13903.89905806,-15.858498629997484,53071.19178072 2025-07-28,09:51:30.000,209,11071103,112565,0,1753696289,13903.93947592,-15.830302110000048,53071.21274208 2025-07-28,09:51:31.000,209,11071018,112805,0,1753696290,13903.926003299996,-15.837351239999407,53071.17780648001 2025-07-28,09:51:32.000,209,11071041,112645,0,1753696291,13903.95294853999,-15.823252980000689,53071.17780648001 2025-07-28,09:51:33.000,209,11071073,112845,0,1753696292,13903.97315746999,-15.795056459995976,53071.26165192 2025-07-28,09:51:34.000,209,11071037,112645,0,1753696293,13904.00010271,-15.802105589995335,53071.24767768001 2025-07-28,09:51:35.000,209,11071022,112605,0,1753696294,13904.00010271,-15.802105589995335,53071.27562616001 2025-07-28,09:51:36.000,209,11071036,112885,0,1753696295,13904.080938430001,-15.795056459995976,53071.24767768001 2025-07-28,09:51:37.000,209,11071004,112685,0,1753696296,13904.027047949996,-15.802105589995335,53071.282613280004 2025-07-28,09:51:38.000,209,11071077,112845,0,1753696297,13904.080938430001,-15.780958199997258,53071.254664800006 2025-07-28,09:51:39.000,209,11070992,112765,0,1753696298,13904.101147360001,-15.802105589995335,53071.24767768001 2025-07-28,09:51:40.000,209,11071041,112685,0,1753696299,13904.114619979991,-15.773909069997899,53071.21274208 2025-07-28,09:51:41.000,209,11071050,112605,0,1753696300,13904.134828909991,-15.780958199997258,53071.26863904 2025-07-28,09:51:42.000,209,11071048,112525,0,1753696301,13904.161774150001,-15.795056459995976,53071.19178072 2025-07-28,09:51:43.000,209,11071025,112765,0,1753696302,13904.168510459996,-15.802105589995335,53071.2197292 2025-07-28,09:51:44.000,209,11071031,112965,0,1753696303,13904.229137249997,-15.780958199997258,53071.254664800006 2025-07-28,09:51:45.000,209,11071032,112405,0,1753696304,13904.229137249997,-15.780958199997258,53071.26165192 2025-07-28,09:51:46.000,209,11071085,112365,0,1753696305,13904.235873559992,-15.738663420001103,53071.24069056 2025-07-28,09:51:47.000,209,11071070,112605,0,1753696306,13904.208928319997,-15.75981080999918,53071.2197292 2025-07-28,09:51:48.000,209,11071017,112725,0,1753696307,13904.249346179997,-15.724565159995109,53071.22671632001 2025-07-28,09:51:49.000,209,11070984,112805,0,1753696308,13904.242609870002,-15.731614290001744,53071.27562616001 2025-07-28,09:51:50.000,209,11071028,112525,0,1753696309,13904.289764039997,-15.724565159995109,53071.24069056 2025-07-28,09:51:51.000,209,11071006,112565,0,1753696310,13904.309972969997,-15.71046689999639,53071.26863904 2025-07-28,09:51:52.000,209,11071027,112685,0,1753696311,13904.283027730002,-15.696368639997672,53071.26165192 2025-07-28,09:51:53.000,209,11071010,112645,0,1753696312,13904.289764039997,-15.689319509998313,53071.2896004 2025-07-28,09:51:54.000,209,11071010,112645,0,1753696313,13904.309972969997,-15.71046689999639,53071.233703440004 2025-07-28,09:51:55.000,209,11071066,112725,0,1753696314,13904.276291419992,-15.689319509998313,53071.27562616001 2025-07-28,09:51:56.000,209,11071006,112565,0,1753696315,13904.316709279992,-15.675221249999595,53071.24767768001 2025-07-28,09:51:57.000,209,11071019,112805,0,1753696316,13904.330181899997,-15.682270379998954,53071.26165192 2025-07-28,09:51:58.000,209,11071099,112525,0,1753696317,13904.384072380002,-15.689319509998313,53071.2896004 2025-07-28,09:51:59.000,209,11071035,112645,0,1753696318,13904.397544999993,-15.71751602999575,53071.26165192 2025-07-28,09:52:00.000,209,11071037,112845,0,1753696319,13904.397544999993,-15.724565159995109,53071.24767768001 2025-07-28,09:52:01.000,209,11071090,112685,0,1753696320,13904.444699170002,-15.71751602999575,53071.29658752001 2025-07-28,09:52:02.000,209,11071022,112365,0,1753696321,13904.417753929993,-15.675221249999595,53071.303574640006 2025-07-28,09:52:03.000,209,11071035,112805,0,1753696322,13904.471644409998,-15.71046689999639,53071.29658752001 2025-07-28,09:52:04.000,209,11071058,112405,0,1753696323,13904.498589649993,-15.703417769997031,53071.33152312 2025-07-28,09:52:05.000,209,11071025,112925,0,1753696324,13904.505325959988,-15.668172120000236,53071.2896004 2025-07-28,09:52:06.000,209,11071008,112605,0,1753696325,13904.559216439993,-15.703417769997031,53071.29658752001 2025-07-28,09:52:07.000,209,11071030,113125,0,1753696326,13904.539007509993,-15.654073860001517,53071.31056176 2025-07-28,09:52:08.000,209,11070981,113045,0,1753696327,13904.552480129998,-15.71046689999639,53071.31056176 2025-07-28,09:52:09.000,209,11071049,113005,0,1753696328,13904.586161679988,-15.703417769997031,53071.33152312 2025-07-28,09:52:10.000,209,11070992,112565,0,1753696329,13904.586161679988,-15.724565159995109,53071.34549736001 2025-07-28,09:52:11.000,209,11071005,112725,0,1753696330,13904.613106919998,-15.703417769997031,53071.352484480005 2025-07-28,09:52:12.000,209,11071047,112525,0,1753696331,13904.606370609989,-15.703417769997031,53071.352484480005 2025-07-28,09:52:13.000,209,11071054,112765,0,1753696332,13904.640052159994,446.0145972300015,53071.352484480005 2025-07-28,09:52:14.000,209,11071035,112765,0,1753696333,13904.606370609989,-15.696368639997672,53071.34549736001 2025-07-28,09:52:15.000,209,11070977,112725,0,1753696334,13904.640052159994,-15.675221249999595,53071.36645872 2025-07-28,09:52:16.000,209,11071051,112725,0,1753696335,13904.633315849998,-15.675221249999595,53071.34549736001 2025-07-28,09:52:17.000,209,11071013,112885,0,1753696336,13904.606370609989,-15.689319509998313,53071.2896004 2025-07-28,09:52:18.000,209,11071072,112605,0,1753696337,13904.613106919998,-15.703417769997031,53071.352484480005 2025-07-28,09:52:19.000,209,11071048,112725,0,1753696338,13904.673733709998,-15.71751602999575,53071.352484480005 2025-07-28,09:52:20.000,209,11071004,112805,0,1753696339,13904.680470019994,-15.703417769997031,53071.33851024 2025-07-28,09:52:21.000,209,11071054,112725,0,1753696340,13904.714151569999,-15.71046689999639,53071.37344584001 2025-07-28,09:52:22.000,209,11071056,112685,0,1753696341,13904.714151569999,-15.724565159995109,53071.38043296 2025-07-28,09:52:23.000,209,11071007,112805,0,1753696342,13904.687206329989,-15.71046689999639,53071.3594716 2025-07-28,09:52:24.000,209,11071019,112525,0,1753696343,13904.680470019994,-15.689319509998313,53071.38043296 2025-07-28,09:52:25.000,209,11071013,112965,0,1753696344,13904.741096809994,-15.71751602999575,53071.40838144 2025-07-28,09:52:26.000,209,11071058,112685,0,1753696345,13904.714151569999,-15.724565159995109,53071.38043296 2025-07-28,09:52:27.000,209,11070983,112805,0,1753696346,13904.734360499999,-15.738663420001103,53071.38742008 2025-07-28,09:52:28.000,209,11070990,112925,0,1753696347,13904.754569429999,-15.71751602999575,53071.36645872 2025-07-28,09:52:29.000,209,11070963,112645,0,1753696348,13904.794987289999,-15.696368639997672,53071.39440720001 2025-07-28,09:52:30.000,209,11071024,112885,0,1753696349,13904.754569429999,-15.731614290001744,53071.39440720001 2025-07-28,09:52:31.000,209,11071020,112725,0,1753696350,13904.781514669994,-15.71751602999575,53071.40838144 2025-07-28,09:52:32.000,209,11071066,112805,0,1753696351,13904.747833119989,-15.724565159995109,53071.3594716 2025-07-28,09:52:33.000,209,11070958,112525,0,1753696352,13904.761305739994,-15.752761679999821,53071.39440720001 2025-07-28,09:52:34.000,209,11070990,112845,0,1753696353,13904.78825097999,-15.71046689999639,53071.40838144 2025-07-28,09:52:35.000,209,11070995,112965,0,1753696354,13904.82866883999,-15.76685993999854,53071.450304160004 2025-07-28,09:52:36.000,209,11071046,112845,0,1753696355,13904.84887776999,-15.75981080999918,53071.422355680006 2025-07-28,09:52:37.000,209,11071023,112765,0,1753696356,13904.80845990999,-15.780958199997258,53071.422355680006 2025-07-28,09:52:38.000,209,11070981,112805,0,1753696357,13904.84887776999,-15.745712550000462,53071.40838144 2025-07-28,09:52:39.000,209,11071064,112645,0,1753696358,13904.85561408,-15.724565159995109,53071.40838144 2025-07-28,09:52:40.000,209,11071044,112805,0,1753696359,13904.85561408,-15.731614290001744,53071.41536856001 2025-07-28,09:52:41.000,209,11070986,112725,0,1753696360,13904.87582301,-15.724565159995109,53071.38742008 2025-07-28,09:52:42.000,209,11071047,112885,0,1753696361,13904.83540515,-15.752761679999821,53071.39440720001 2025-07-28,09:52:43.000,209,11071084,112325,0,1753696362,13904.882559319994,-15.745712550000462,53071.40838144 2025-07-28,09:52:44.000,209,11071007,112765,0,1753696363,13904.87582301,-15.696368639997672,53071.401394320004 2025-07-28,09:52:45.000,209,11071054,112725,0,1753696364,13904.84887776999,-15.745712550000462,53071.38043296 2025-07-28,09:52:46.000,209,11071042,112565,0,1753696365,13904.862350389994,-15.731614290001744,53071.40838144 2025-07-28,09:52:47.000,209,11071064,112685,0,1753696366,13904.842141459994,-15.731614290001744,53071.44331704001 2025-07-28,09:52:48.000,209,11071010,112645,0,1753696367,13904.842141459994,-15.75981080999918,53071.44331704001 2025-07-28,09:52:49.000,209,11071080,112685,0,1753696368,13904.85561408,-15.738663420001103,53071.4293428 2025-07-28,09:52:50.000,209,11071041,112805,0,1753696369,13904.83540515,-15.731614290001744,53071.401394320004 2025-07-28,09:52:51.000,209,11071058,112725,0,1753696370,13904.82866883999,-15.738663420001103,53071.48523976 2025-07-28,09:52:52.000,209,11071027,112485,0,1753696371,13904.801723599994,-15.71046689999639,53071.41536856001 2025-07-28,09:52:53.000,209,11070995,112725,0,1753696372,13904.794987289999,-15.703417769997031,53071.46427840001 2025-07-28,09:52:54.000,209,11071042,112725,0,1753696373,13904.801723599994,-15.71751602999575,53071.43632992 2025-07-28,09:52:55.000,209,11071054,112725,0,1753696374,13904.84887776999,-15.71046689999639,53071.44331704001 2025-07-28,09:52:56.000,209,11071015,112605,0,1753696375,13904.80845990999,-15.696368639997672,53071.401394320004 2025-07-28,09:52:57.000,209,11071003,112645,0,1753696376,13904.80845990999,-15.696368639997672,53071.4293428 2025-07-28,09:52:58.000,209,11071045,112805,0,1753696377,13904.78825097999,-15.689319509998313,53071.43632992 2025-07-28,09:52:59.000,209,11071104,112645,0,1753696378,13904.781514669994,-15.682270379998954,53071.38043296 2025-07-28,09:53:00.000,209,11071072,112765,0,1753696379,13904.761305739994,-15.647024730002158,53071.4293428 2025-07-28,09:53:01.000,209,11071087,112685,0,1753696380,13904.78825097999,-15.647024730002158,53071.47825264 2025-07-28,09:53:02.000,209,11071041,112925,0,1753696381,13904.781514669994,446.04279374999896,53071.38742008 2025-07-28,09:53:03.000,209,11071016,112685,0,1753696382,13904.78825097999,-15.654073860001517,53071.4293428 2025-07-28,09:53:04.000,209,11070977,112885,0,1753696383,13904.76804204999,446.04279374999896,53071.40838144 2025-07-28,09:53:05.000,209,11071064,112765,0,1753696384,13904.794987289999,-15.689319509998313,53071.41536856001 2025-07-28,09:53:06.000,209,11071092,112445,0,1753696385,13904.781514669994,-15.689319509998313,53071.41536856001 2025-07-28,09:53:07.000,209,11071059,113085,0,1753696386,13904.801723599994,-15.738663420001103,53071.401394320004 2025-07-28,09:53:08.000,209,11071041,112845,0,1753696387,13904.801723599994,-15.71046689999639,53071.43632992 2025-07-28,09:53:09.000,209,11071059,112765,0,1753696388,13904.78825097999,-15.71751602999575,53071.401394320004 2025-07-28,09:53:10.000,209,11071025,112565,0,1753696389,13904.761305739994,-15.703417769997031,53071.38043296 2025-07-28,09:53:11.000,209,11071007,112765,0,1753696390,13904.794987289999,-15.724565159995109,53071.401394320004 2025-07-28,09:53:12.000,209,11071012,112885,0,1753696391,13904.80845990999,-15.71751602999575,53071.44331704001 2025-07-28,09:53:13.000,209,11071048,112805,0,1753696392,13904.781514669994,-15.731614290001744,53071.41536856001 2025-07-28,09:53:14.000,209,11071015,112645,0,1753696393,13904.774778359999,-15.724565159995109,53071.401394320004 2025-07-28,09:53:15.000,209,11070979,112605,0,1753696394,13904.76804204999,-15.675221249999595,53071.37344584001 2025-07-28,09:53:16.000,209,11070994,112685,0,1753696395,13904.794987289999,-15.675221249999595,53071.38742008 2025-07-28,09:53:17.000,209,11071062,112805,0,1753696396,13904.82866883999,-15.661122990000877,53071.44331704001 2025-07-28,09:53:18.000,209,11071071,112765,0,1753696397,13904.815196219999,-15.682270379998954,53071.41536856001 2025-07-28,09:53:19.000,209,11071074,112765,0,1753696398,13904.801723599994,-15.675221249999595,53071.422355680006 2025-07-28,09:53:20.000,209,11071070,112605,0,1753696399,13904.794987289999,-15.654073860001517,53071.4293428 2025-07-28,09:53:21.000,209,11070996,112805,0,1753696400,13904.84887776999,-15.654073860001517,53071.4293428 2025-07-28,09:53:22.000,209,11070971,112685,0,1753696401,13904.83540515,-15.682270379998954,53071.39440720001 2025-07-28,09:53:23.000,209,11071065,112805,0,1753696402,13904.815196219999,-15.668172120000236,53071.401394320004 2025-07-28,09:53:24.000,209,11070949,112365,0,1753696403,13904.842141459994,-15.647024730002158,53071.44331704001 2025-07-28,09:53:25.000,209,11071115,113005,0,1753696404,13904.82866883999,-15.654073860001517,53071.39440720001 2025-07-28,09:53:26.000,209,11071037,112725,0,1753696405,13904.82866883999,-15.703417769997031,53071.43632992 2025-07-28,09:53:27.000,209,11071039,112445,0,1753696406,13904.83540515,-15.647024730002158,53071.41536856001 2025-07-28,09:53:28.000,209,11071054,112645,0,1753696407,13904.80845990999,-15.675221249999595,53071.40838144 2025-07-28,09:53:29.000,209,11071058,112605,0,1753696408,13904.80845990999,-15.661122990000877,53071.41536856001 2025-07-28,09:53:30.000,209,11071017,113005,0,1753696409,13904.84887776999,-15.625877339996805,53071.45729128 2025-07-28,09:53:31.000,209,11071022,112805,0,1753696410,13904.842141459994,-15.661122990000877,53071.4293428 2025-07-28,09:53:32.000,209,11071036,112845,0,1753696411,13904.882559319994,-15.647024730002158,53071.44331704001 2025-07-28,09:53:33.000,209,11071086,112805,0,1753696412,13904.87582301,-15.639975599995523,53071.3594716 2025-07-28,09:53:34.000,209,11071068,112885,0,1753696413,13904.88929562999,-15.661122990000877,53071.401394320004 2025-07-28,09:53:35.000,209,11071095,112565,0,1753696414,13904.842141459994,-15.647024730002158,53071.422355680006 2025-07-28,09:53:36.000,209,11071014,112525,0,1753696415,13904.89603194,-15.661122990000877,53071.40838144 2025-07-28,09:53:37.000,209,11071010,112685,0,1753696416,13904.88929562999,-15.675221249999595,53071.41536856001 2025-07-28,09:53:38.000,209,11071051,112605,0,1753696417,13904.91624087,-15.632926469996164,53071.40838144 2025-07-28,09:53:39.000,209,11070985,112525,0,1753696418,13904.943186109995,-15.675221249999595,53071.422355680006 2025-07-28,09:53:40.000,209,11071102,112685,0,1753696419,13904.91624087,-15.682270379998954,53071.4293428 2025-07-28,09:53:41.000,209,11070993,112725,0,1753696420,13904.97686766,-15.682270379998954,53071.450304160004 2025-07-28,09:53:42.000,209,11071002,112645,0,1753696421,13904.99707659,-15.661122990000877,53071.40838144 2025-07-28,09:53:43.000,209,11071069,112445,0,1753696422,13904.943186109995,-15.675221249999595,53071.46427840001 2025-07-28,09:53:44.000,209,11070999,112885,0,1753696423,13904.94992241999,-15.675221249999595,53071.46427840001 2025-07-28,09:53:45.000,209,11070984,112605,0,1753696424,13904.963395039995,-15.696368639997672,53071.401394320004 2025-07-28,09:53:46.000,209,11071054,112365,0,1753696425,13905.01728552,-15.654073860001517,53071.38043296 2025-07-28,09:53:47.000,209,11070982,112805,0,1753696426,13905.024021829995,-15.661122990000877,53071.450304160004 2025-07-28,09:53:48.000,209,11071026,112605,0,1753696427,13904.94992241999,-15.675221249999595,53071.41536856001 2025-07-28,09:53:49.000,209,11071020,112725,0,1753696428,13904.983603969995,-15.696368639997672,53071.43632992 2025-07-28,09:53:50.000,209,11071053,112805,0,1753696429,13904.99707659,-15.689319509998313,53071.46427840001 2025-07-28,09:53:51.000,209,11071022,112845,0,1753696430,13905.03749445,-15.696368639997672,53071.49222688001 2025-07-28,09:53:52.000,209,11071068,112765,0,1753696431,13905.05096706999,-15.703417769997031,53071.43632992 2025-07-28,09:53:53.000,209,11071018,112845,0,1753696432,13905.05770338,-15.696368639997672,53071.38043296 2025-07-28,09:53:54.000,209,11071006,112645,0,1753696433,13905.05770338,-15.654073860001517,53071.450304160004 2025-07-28,09:53:55.000,209,11071097,112925,0,1753696434,13905.05096706999,-15.696368639997672,53071.422355680006 2025-07-28,09:53:56.000,209,11070986,112605,0,1753696435,13905.09812124,-15.696368639997672,53071.44331704001 2025-07-28,09:53:57.000,209,11070977,112645,0,1753696436,13905.09812124,446.02869549000025,53071.401394320004 2025-07-28,09:53:58.000,209,11071055,112965,0,1753696437,13905.09138492999,-15.668172120000236,53071.43632992 2025-07-28,09:53:59.000,209,11071020,112725,0,1753696438,13905.1385391,-15.689319509998313,53071.450304160004 2025-07-28,09:54:00.000,209,11071010,112565,0,1753696439,13905.125066479995,-15.682270379998954,53071.43632992 2025-07-28,09:54:01.000,209,11071061,112685,0,1753696440,13905.09138492999,-15.639975599995523,53071.41536856001 2025-07-28,09:54:02.000,209,11071045,112925,0,1753696441,13905.084648619995,-15.661122990000877,53071.45729128 2025-07-28,09:54:03.000,209,11071005,112925,0,1753696442,13905.07117599999,-15.639975599995523,53071.4293428 2025-07-28,09:54:04.000,209,11071022,112605,0,1753696443,13905.104857549995,-15.661122990000877,53071.45729128 2025-07-28,09:54:05.000,209,11071010,112605,0,1753696444,13905.09138492999,-15.654073860001517,53071.45729128 2025-07-28,09:54:06.000,209,11071035,112725,0,1753696445,13905.07117599999,-15.632926469996164,53071.45729128 2025-07-28,09:54:07.000,209,11071033,112485,0,1753696446,13905.09812124,-15.661122990000877,53071.45729128 2025-07-28,09:54:08.000,209,11070991,112565,0,1753696447,13905.064439689995,-15.668172120000236,53071.47825264 2025-07-28,09:54:09.000,209,11071024,112885,0,1753696448,13905.084648619995,-15.696368639997672,53071.48523976 2025-07-28,09:54:10.000,209,11070982,112605,0,1753696449,13905.064439689995,-15.689319509998313,53071.48523976 2025-07-28,09:54:11.000,209,11071078,112765,0,1753696450,13905.09138492999,-15.661122990000877,53071.499214 2025-07-28,09:54:12.000,209,11071047,112565,0,1753696451,13905.064439689995,-15.71751602999575,53071.471265520006 2025-07-28,09:54:13.000,209,11070992,112725,0,1753696452,13905.044230759995,-15.76685993999854,53071.520175360005 2025-07-28,09:54:14.000,209,11071066,112805,0,1753696453,13905.05096706999,-15.76685993999854,53071.47825264 2025-07-28,09:54:15.000,209,11071032,112805,0,1753696454,13905.05770338,-15.731614290001744,53071.52716248 2025-07-28,09:54:16.000,209,11071002,112445,0,1753696455,13905.09138492999,-15.752761679999821,53071.47825264 2025-07-28,09:54:17.000,209,11071082,112805,0,1753696456,13905.044230759995,-15.731614290001744,53071.450304160004 2025-07-28,09:54:18.000,209,11071061,112565,0,1753696457,13905.064439689995,-15.724565159995109,53071.499214 2025-07-28,09:54:19.000,209,11071018,112485,0,1753696458,13905.07791231,-15.738663420001103,53071.50620112 2025-07-28,09:54:20.000,209,11071006,112605,0,1753696459,13905.044230759995,-15.71751602999575,53071.46427840001 2025-07-28,09:54:21.000,209,11071076,112445,0,1753696460,13905.064439689995,-15.724565159995109,53071.45729128 2025-07-28,09:54:22.000,209,11071075,112725,0,1753696461,13905.05770338,-15.71751602999575,53071.48523976 2025-07-28,09:54:23.000,209,11071067,112685,0,1753696462,13905.07791231,-15.703417769997031,53071.46427840001 2025-07-28,09:54:24.000,209,11071001,112725,0,1753696463,13905.07117599999,-15.703417769997031,53071.450304160004 2025-07-28,09:54:25.000,209,11071051,112925,0,1753696464,13905.024021829995,-15.689319509998313,53071.471265520006 2025-07-28,09:54:26.000,209,11071090,112765,0,1753696465,13905.07117599999,-15.731614290001744,53071.520175360005 2025-07-28,09:54:27.000,209,11071105,112565,0,1753696466,13905.05096706999,-15.71751602999575,53071.520175360005 2025-07-28,09:54:28.000,209,11071003,112765,0,1753696467,13904.99707659,-15.731614290001744,53071.520175360005 2025-07-28,09:54:29.000,209,11071070,112605,0,1753696468,13905.03749445,-15.682270379998954,53071.51318824001 2025-07-28,09:54:30.000,209,11071005,112645,0,1753696469,13904.97686766,-15.71046689999639,53071.50620112 2025-07-28,09:54:31.000,209,11071005,112845,0,1753696470,13905.01054920999,-15.675221249999595,53071.47825264 2025-07-28,09:54:32.000,209,11071059,112685,0,1753696471,13905.01728552,-15.668172120000236,53071.50620112 2025-07-28,09:54:33.000,209,11071099,113045,0,1753696472,13904.99707659,-15.682270379998954,53071.55511096 2025-07-28,09:54:34.000,209,11071066,112765,0,1753696473,13905.003812899995,-15.689319509998313,53071.471265520006 2025-07-28,09:54:35.000,209,11070976,112605,0,1753696474,13905.01728552,-15.71751602999575,53071.51318824001 2025-07-28,09:54:36.000,209,11071068,112645,0,1753696475,13904.97686766,-15.689319509998313,53071.52716248 2025-07-28,09:54:37.000,209,11070990,112805,0,1753696476,13904.94992241999,-15.675221249999595,53071.499214 2025-07-28,09:54:38.000,209,11071023,112845,0,1753696477,13904.94992241999,-15.675221249999595,53071.47825264 2025-07-28,09:54:39.000,209,11071019,112605,0,1753696478,13904.90950455999,-15.689319509998313,53071.499214 2025-07-28,09:54:40.000,209,11071058,112965,0,1753696479,13904.902768249995,-15.696368639997672,53071.471265520006 2025-07-28,09:54:41.000,209,11071029,112725,0,1753696480,13904.88929562999,-15.696368639997672,53071.45729128 2025-07-28,09:54:42.000,209,11071021,112725,0,1753696481,13904.882559319994,-15.675221249999595,53071.48523976 2025-07-28,09:54:43.000,209,11071083,112725,0,1753696482,13904.922977179995,-15.639975599995523,53071.50620112 2025-07-28,09:54:44.000,209,11071012,112725,0,1753696483,13904.902768249995,-15.618828209997446,53071.50620112 2025-07-28,09:54:45.000,209,11071047,112605,0,1753696484,13904.862350389994,-15.661122990000877,53071.520175360005 2025-07-28,09:54:46.000,209,11071018,112605,0,1753696485,13904.84887776999,-15.654073860001517,53071.520175360005 2025-07-28,09:54:47.000,209,11071075,112805,0,1753696486,13904.821932529994,-15.625877339996805,53071.54113672001 2025-07-28,09:54:48.000,209,11071062,112565,0,1753696487,13904.794987289999,-15.632926469996164,53071.52716248 2025-07-28,09:54:49.000,209,11071024,112685,0,1753696488,13904.821932529994,-15.618828209997446,53071.471265520006 2025-07-28,09:54:50.000,209,11071025,112445,0,1753696489,13904.82866883999,-15.611779079998087,53071.54113672001 2025-07-28,09:54:51.000,209,11071069,112845,0,1753696490,13904.801723599994,-15.618828209997446,53071.46427840001 2025-07-28,09:54:52.000,209,11071056,112685,0,1753696491,13904.781514669994,-15.611779079998087,53071.499214 2025-07-28,09:54:53.000,209,11071049,112765,0,1753696492,13904.761305739994,-15.604729949998728,53071.5341496 2025-07-28,09:54:54.000,209,11071051,112765,0,1753696493,13904.774778359999,-15.632926469996164,53071.48523976 2025-07-28,09:54:55.000,209,11071046,112765,0,1753696494,13904.76804204999,-15.618828209997446,53071.45729128 2025-07-28,09:54:56.000,209,11071090,112925,0,1753696495,13904.747833119989,-15.58358256000065,53071.499214 2025-07-28,09:54:57.000,209,11070974,112805,0,1753696496,13904.747833119989,-15.569484300001932,53071.44331704001 2025-07-28,09:54:58.000,209,11071075,112485,0,1753696497,13904.720887879994,-15.555386039995938,53071.44331704001 2025-07-28,09:54:59.000,209,11071101,112685,0,1753696498,13904.727624189989,-15.576533430001291,53071.48523976 2025-07-28,09:55:00.000,209,11071018,112805,0,1753696499,13904.707415259989,-15.576533430001291,53071.450304160004 2025-07-28,09:55:01.000,209,11070991,112645,0,1753696500,13904.734360499999,-15.548336909996578,53071.43632992 2025-07-28,09:55:02.000,209,11071082,112485,0,1753696501,13904.747833119989,-15.58358256000065,53071.49222688001 2025-07-28,09:55:03.000,209,11071060,112805,0,1753696502,13904.747833119989,-15.569484300001932,53071.47825264 2025-07-28,09:55:04.000,209,11071030,112765,0,1753696503,13904.761305739994,-15.548336909996578,53071.48523976 2025-07-28,09:55:05.000,209,11071033,112965,0,1753696504,13904.761305739994,-15.520140389999142,53071.45729128 2025-07-28,09:55:06.000,209,11071043,113085,0,1753696505,13904.734360499999,-15.53423864999786,53071.48523976 2025-07-28,09:55:07.000,209,11071019,112805,0,1753696506,13904.781514669994,-15.513091259999783,53071.499214 2025-07-28,09:55:08.000,209,11071010,112285,0,1753696507,13904.741096809994,-15.477845609995711,53071.450304160004 2025-07-28,09:55:09.000,209,11071023,112525,0,1753696508,13904.761305739994,-15.506042130000424,53071.471265520006 2025-07-28,09:55:10.000,209,11071049,112205,0,1753696509,13904.761305739994,-15.491943870001705,53071.520175360005 2025-07-28,09:55:11.000,209,11071022,112685,0,1753696510,13904.747833119989,-15.520140389999142,53071.47825264 2025-07-28,09:55:12.000,209,11071062,112485,0,1753696511,13904.714151569999,-15.477845609995711,53071.450304160004 2025-07-28,09:55:13.000,209,11071062,112765,0,1753696512,13904.754569429999,-15.477845609995711,53071.48523976 2025-07-28,09:55:14.000,209,11071078,112485,0,1753696513,13904.76804204999,-15.484894740002346,53071.47825264 2025-07-28,09:55:15.000,209,11071042,112605,0,1753696514,13904.720887879994,-15.491943870001705,53071.49222688001 2025-07-28,09:55:16.000,209,11071024,112605,0,1753696515,13904.741096809994,-15.470796479996352,53071.44331704001 2025-07-28,09:55:17.000,209,11071014,112765,0,1753696516,13904.707415259989,-15.477845609995711,53071.49222688001 2025-07-28,09:55:18.000,209,11071065,112685,0,1753696517,13904.700678949994,-15.484894740002346,53071.5341496 2025-07-28,09:55:19.000,209,11071002,112725,0,1753696518,13904.714151569999,-15.477845609995711,53071.54812384 2025-07-28,09:55:20.000,209,11071077,112725,0,1753696519,13904.693942639999,-15.449649089998275,53071.51318824001 2025-07-28,09:55:21.000,209,11071029,112805,0,1753696520,13904.673733709998,-15.449649089998275,53071.49222688001 2025-07-28,09:55:22.000,209,11071013,112805,0,1753696521,13904.666997399989,-15.449649089998275,53071.450304160004 2025-07-28,09:55:23.000,209,11071049,112685,0,1753696522,13904.666997399989,-15.456698219997634,53071.52716248 2025-07-28,09:55:24.000,209,11071016,112565,0,1753696523,13904.666997399989,-15.491943870001705,53071.45729128 2025-07-28,09:55:25.000,209,11071098,112805,0,1753696524,13904.633315849998,-15.470796479996352,53071.499214 2025-07-28,09:55:26.000,209,11071069,112805,0,1753696525,13904.660261089994,-15.498993000001065,53071.499214 2025-07-28,09:55:27.000,209,11071010,112605,0,1753696526,13904.599634299993,-15.463747349996993,53071.49222688001 2025-07-28,09:55:28.000,209,11071039,112405,0,1753696527,13904.619843229993,-15.421452570000838,53071.54812384 2025-07-28,09:55:29.000,209,11071065,112805,0,1753696528,13904.660261089994,-15.421452570000838,53071.520175360005 2025-07-28,09:55:30.000,209,11071102,112645,0,1753696529,13904.619843229993,-15.428501700000197,53071.47825264 2025-07-28,09:55:31.000,209,11071004,112725,0,1753696530,13904.606370609989,-15.435550829999556,53071.50620112 2025-07-28,09:55:32.000,209,11071028,112445,0,1753696531,13904.572689059998,-15.40735431000212,53071.45729128 2025-07-28,09:55:33.000,209,11071019,112765,0,1753696532,13904.579425369993,-15.414403440001479,53071.4293428 2025-07-28,09:55:34.000,209,11071080,112805,0,1753696533,13904.565952749988,-15.379157789997407,53071.43632992 2025-07-28,09:55:35.000,209,11071043,112725,0,1753696534,13904.606370609989,-15.35096126999997,53071.50620112 2025-07-28,09:55:36.000,209,11071090,112845,0,1753696535,13904.592897989998,-15.35801039999933,53071.45729128 2025-07-28,09:55:37.000,209,11071092,112725,0,1753696536,13904.592897989998,-15.35096126999997,53071.450304160004 2025-07-28,09:55:38.000,209,11071033,112845,0,1753696537,13904.592897989998,-15.35096126999997,53071.43632992 2025-07-28,09:55:39.000,209,11071098,112805,0,1753696538,13904.586161679988,-15.365059529998689,53071.41536856001 2025-07-28,09:55:40.000,209,11071071,112805,0,1753696539,13904.572689059998,446.3811519900046,53071.41536856001 2025-07-28,09:55:41.000,209,11071057,112725,0,1753696540,13904.613106919998,-15.35801039999933,53071.45729128 2025-07-28,09:55:42.000,209,11071076,112765,0,1753696541,13904.559216439993,-15.35801039999933,53071.44331704001 2025-07-28,09:55:43.000,209,11071047,112925,0,1753696542,13904.552480129998,-15.365059529998689,53071.47825264 2025-07-28,09:55:44.000,209,11070966,112725,0,1753696543,13904.606370609989,-15.329813880001893,53071.44331704001 2025-07-28,09:55:45.000,209,11071081,112565,0,1753696544,13904.613106919998,-15.322764749995258,53071.48523976 2025-07-28,09:55:46.000,209,11071039,112645,0,1753696545,13904.592897989998,-15.315715619995899,53071.48523976 2025-07-28,09:55:47.000,209,11071070,112445,0,1753696546,13904.646788469989,-15.343912140000612,53071.4293428 2025-07-28,09:55:48.000,209,11071100,112605,0,1753696547,13904.640052159994,-15.35801039999933,53071.45729128 2025-07-28,09:55:49.000,209,11071094,112645,0,1753696548,13904.626579539989,-15.379157789997407,53071.47825264 2025-07-28,09:55:50.000,209,11071018,112925,0,1753696549,13904.592897989998,-15.393256049996126,53071.46427840001 2025-07-28,09:55:51.000,209,11071001,112805,0,1753696550,13904.592897989998,-15.35096126999997,53071.46427840001 2025-07-28,09:55:52.000,209,11071090,112485,0,1753696551,13904.599634299993,-15.35096126999997,53071.40838144 2025-07-28,09:55:53.000,209,11071025,112765,0,1753696552,13904.592897989998,-15.365059529998689,53071.40838144 2025-07-28,09:55:54.000,209,11071057,112725,0,1753696553,13904.579425369993,-15.372108659998048,53071.38043296 2025-07-28,09:55:55.000,209,11071089,112725,0,1753696554,13904.572689059998,-15.35096126999997,53071.43632992 2025-07-28,09:55:56.000,209,11071048,112805,0,1753696555,13904.579425369993,-15.372108659998048,53071.422355680006 2025-07-28,09:55:57.000,209,11071051,113005,0,1753696556,13904.586161679988,-15.372108659998048,53071.45729128 2025-07-28,09:55:58.000,209,11071062,112925,0,1753696557,13904.606370609989,-15.386206919996766,53071.450304160004 2025-07-28,09:55:59.000,209,11071023,112805,0,1753696558,13904.606370609989,-15.336863010001252,53071.40838144 2025-07-28,09:56:00.000,209,11071075,112805,0,1753696559,13904.599634299993,-15.35801039999933,53071.44331704001 2025-07-28,09:56:01.000,209,11070998,112805,0,1753696560,13904.579425369993,-15.35801039999933,53071.44331704001 2025-07-28,09:56:02.000,209,11071024,112725,0,1753696561,13904.606370609989,-15.322764749995258,53071.422355680006 2025-07-28,09:56:03.000,209,11071077,112725,0,1753696562,13904.592897989998,-15.315715619995899,53071.401394320004 2025-07-28,09:56:04.000,209,11071064,112805,0,1753696563,13904.592897989998,-15.329813880001893,53071.41536856001 2025-07-28,09:56:05.000,209,11071072,112485,0,1753696564,13904.586161679988,-15.315715619995899,53071.46427840001 2025-07-28,09:56:06.000,209,11071086,112565,0,1753696565,13904.599634299993,-15.30866648999654,53071.43632992 2025-07-28,09:56:07.000,209,11071030,112725,0,1753696566,13904.606370609989,-15.30866648999654,53071.450304160004 2025-07-28,09:56:08.000,209,11071083,112885,0,1753696567,13904.565952749988,-15.329813880001893,53071.4293428 2025-07-28,09:56:09.000,209,11071000,112965,0,1753696568,13904.559216439993,-15.329813880001893,53071.422355680006 2025-07-28,09:56:10.000,209,11071090,112845,0,1753696569,13904.525534889988,-15.315715619995899,53071.40838144 2025-07-28,09:56:11.000,209,11071104,112485,0,1753696570,13904.572689059998,-15.336863010001252,53071.4293428 2025-07-28,09:56:12.000,209,11071071,112845,0,1753696571,13904.512062269998,-15.329813880001893,53071.46427840001 2025-07-28,09:56:13.000,209,11071085,112845,0,1753696572,13904.498589649993,-15.287519099998462,53071.450304160004 2025-07-28,09:56:14.000,209,11071041,112605,0,1753696573,13904.491853339998,-15.280469969999103,53071.4293428 2025-07-28,09:56:15.000,209,11071121,112765,0,1753696574,13904.512062269998,-15.287519099998462,53071.450304160004 2025-07-28,09:56:16.000,209,11071076,113085,0,1753696575,13904.498589649993,-15.266371710000385,53071.50620112 2025-07-28,09:56:17.000,209,11071083,112645,0,1753696576,13904.458171789993,-15.287519099998462,53071.40838144 2025-07-28,09:56:18.000,209,11071031,112805,0,1753696577,13904.458171789993,-15.273420839999744,53071.43632992 2025-07-28,09:56:19.000,209,11071024,112605,0,1753696578,13904.451435479998,-15.273420839999744,53071.401394320004 2025-07-28,09:56:20.000,209,11071075,112525,0,1753696579,13904.464908100003,-15.294568229997822,53071.422355680006 2025-07-28,09:56:21.000,209,11071105,112565,0,1753696580,13904.431226549998,-15.294568229997822,53071.422355680006 2025-07-28,09:56:22.000,209,11071055,112605,0,1753696581,13904.397544999993,-15.259322580001026,53071.38043296 2025-07-28,09:56:23.000,209,11071080,112765,0,1753696582,13904.370599759997,-15.238175189995673,53071.40838144 2025-07-28,09:56:24.000,209,11071008,112805,0,1753696583,13904.397544999993,-15.252273450001667,53071.44331704001 2025-07-28,09:56:25.000,209,11071039,112685,0,1753696584,13904.384072380002,-15.259322580001026,53071.41536856001 2025-07-28,09:56:26.000,209,11071088,112725,0,1753696585,13904.350390829997,-15.224076929996954,53071.45729128 2025-07-28,09:56:27.000,209,11071029,112565,0,1753696586,13904.330181899997,-15.238175189995673,53071.41536856001 2025-07-28,09:56:28.000,209,11071010,112605,0,1753696587,13904.296500349992,-15.224076929996954,53071.41536856001 2025-07-28,09:56:29.000,209,11071039,112525,0,1753696588,13904.296500349992,-15.209978669998236,53071.422355680006 2025-07-28,09:56:30.000,209,11071095,112645,0,1753696589,13904.283027730002,-15.202929539998877,53071.38043296 2025-07-28,09:56:31.000,209,11070993,112725,0,1753696590,13904.242609870002,-15.188831280000159,53071.33152312 2025-07-28,09:56:32.000,209,11071110,112685,0,1753696591,13904.242609870002,-15.209978669998236,53071.37344584001 2025-07-28,09:56:33.000,209,11071058,113125,0,1753696592,13904.208928319997,-15.217027799997595,53071.33152312 2025-07-28,09:56:34.000,209,11071081,112645,0,1753696593,13904.242609870002,-15.217027799997595,53071.38742008 2025-07-28,09:56:35.000,209,11071081,112605,0,1753696594,13904.242609870002,-15.202929539998877,53071.37344584001 2025-07-28,09:56:36.000,209,11071026,112965,0,1753696595,13904.262818800002,-15.188831280000159,53071.37344584001 2025-07-28,09:56:37.000,209,11071005,112765,0,1753696596,13904.276291419992,-15.1817821500008,53071.36645872 2025-07-28,09:56:38.000,209,11071055,112685,0,1753696597,13904.242609870002,-15.188831280000159,53071.3594716 2025-07-28,09:56:39.000,209,11071106,112525,0,1753696598,13904.249346179997,-15.1817821500008,53071.40838144 2025-07-28,09:56:40.000,209,11071025,112925,0,1753696599,13904.309972969997,-15.188831280000159,53071.34549736001 2025-07-28,09:56:41.000,209,11071044,112525,0,1753696600,13904.262818800002,-15.17473302000144,53071.352484480005 2025-07-28,09:56:42.000,209,11071020,112765,0,1753696601,13904.215664629992,-15.160634759995446,53071.303574640006 2025-07-28,09:56:43.000,209,11071023,112805,0,1753696602,13904.303236660002,-15.146536499996728,53071.352484480005 2025-07-28,09:56:44.000,209,11070998,112805,0,1753696603,13904.283027730002,-15.111290849999932,53071.33152312 2025-07-28,09:56:45.000,209,11071079,112525,0,1753696604,13904.262818800002,-15.118339979999291,53071.41536856001 2025-07-28,09:56:46.000,209,11071038,112645,0,1753696605,13904.262818800002,-15.111290849999932,53071.38742008 2025-07-28,09:56:47.000,209,11070994,112685,0,1753696606,13904.276291419992,-15.104241720000573,53071.2896004 2025-07-28,09:56:48.000,209,11071133,112645,0,1753696607,13904.269555109997,-15.104241720000573,53071.36645872 2025-07-28,09:56:49.000,209,11071000,112605,0,1753696608,13904.262818800002,-15.111290849999932,53071.3594716 2025-07-28,09:56:50.000,209,11071048,112765,0,1753696609,13904.283027730002,-15.118339979999291,53071.2896004 2025-07-28,09:56:51.000,209,11071034,113125,0,1753696610,13904.289764039997,-15.097192590001214,53071.31754888 2025-07-28,09:56:52.000,209,11071086,112805,0,1753696611,13904.242609870002,-15.068996069996501,53071.352484480005 2025-07-28,09:56:53.000,209,11071090,112605,0,1753696612,13904.262818800002,-15.061946939997142,53071.34549736001 2025-07-28,09:56:54.000,209,11071048,112845,0,1753696613,13904.283027730002,-15.097192590001214,53071.38043296 2025-07-28,09:56:55.000,209,11071062,112645,0,1753696614,13904.316709279992,-15.097192590001214,53071.40838144 2025-07-28,09:56:56.000,209,11071068,112685,0,1753696615,13904.215664629992,-15.090143460001855,53071.37344584001 2025-07-28,09:56:57.000,209,11071026,112765,0,1753696616,13904.242609870002,-15.104241720000573,53071.34549736001 2025-07-28,09:56:58.000,209,11071057,112725,0,1753696617,13904.202192010001,-15.118339979999291,53071.33851024 2025-07-28,09:56:59.000,209,11071086,112405,0,1753696618,13904.276291419992,-15.08309432999522,53071.37344584001 2025-07-28,09:57:00.000,209,11071035,112605,0,1753696619,13904.229137249997,-15.068996069996501,53071.33152312 2025-07-28,09:57:01.000,209,11071033,112645,0,1753696620,13904.242609870002,-15.104241720000573,53071.34549736001 2025-07-28,09:57:02.000,209,11071044,112565,0,1753696621,13904.235873559992,-15.12538910999865,53071.27562616001 2025-07-28,09:57:03.000,209,11071074,112605,0,1753696622,13904.215664629992,-15.104241720000573,53071.31754888 2025-07-28,09:57:04.000,209,11071013,112645,0,1753696623,13904.181983080001,-15.12538910999865,53071.303574640006 2025-07-28,09:57:05.000,209,11071030,112685,0,1753696624,13904.161774150001,-15.104241720000573,53071.29658752001 2025-07-28,09:57:06.000,209,11071043,112805,0,1753696625,13904.161774150001,-15.167683890002081,53071.2896004 2025-07-28,09:57:07.000,209,11071071,112445,0,1753696626,13904.168510459996,-15.13243823999801,53071.282613280004 2025-07-28,09:57:08.000,209,11070998,112525,0,1753696627,13904.208928319997,-15.104241720000573,53071.303574640006 2025-07-28,09:57:09.000,209,11071015,112845,0,1753696628,13904.161774150001,-15.111290849999932,53071.29658752001 2025-07-28,09:57:10.000,209,11071043,112645,0,1753696629,13904.181983080001,-15.118339979999291,53071.303574640006 2025-07-28,09:57:11.000,209,11070982,112725,0,1753696630,13904.168510459996,-15.097192590001214,53071.254664800006 2025-07-28,09:57:12.000,209,11070998,112805,0,1753696631,13904.141565220001,-15.104241720000573,53071.282613280004 2025-07-28,09:57:13.000,209,11071030,112605,0,1753696632,13904.168510459996,-15.111290849999932,53071.29658752001 2025-07-28,09:57:14.000,209,11071049,112485,0,1753696633,13904.121356290001,-15.08309432999522,53071.24767768001 2025-07-28,09:57:15.000,209,11071071,112525,0,1753696634,13904.094411049991,-15.08309432999522,53071.2896004 2025-07-28,09:57:16.000,209,11071049,112845,0,1753696635,13904.121356290001,-15.07604519999586,53071.31056176 2025-07-28,09:57:17.000,209,11070994,112885,0,1753696636,13904.087674739996,-15.061946939997142,53071.27562616001 2025-07-28,09:57:18.000,209,11071030,112845,0,1753696637,13904.094411049991,-15.061946939997142,53071.303574640006 2025-07-28,09:57:19.000,209,11071021,112765,0,1753696638,13904.128092599996,-15.026701290000346,53071.31754888 2025-07-28,09:57:20.000,209,11071024,112605,0,1753696639,13904.067465809996,-15.012603030001628,53071.31056176 2025-07-28,09:57:21.000,209,11071006,112525,0,1753696640,13904.053993189991,-14.984406509996916,53071.24767768001 2025-07-28,09:57:22.000,209,11071059,112525,0,1753696641,13904.074202119991,-15.005553900002269,53071.233703440004 2025-07-28,09:57:23.000,209,11071081,112685,0,1753696642,13904.0607295,-14.970308249998197,53071.29658752001 2025-07-28,09:57:24.000,209,11070979,112485,0,1753696643,13904.087674739996,-15.012603030001628,53071.33851024 2025-07-28,09:57:25.000,209,11071009,113045,0,1753696644,13904.087674739996,-15.012603030001628,53071.33152312 2025-07-28,09:57:26.000,209,11071086,112365,0,1753696645,13904.114619979991,-14.970308249998197,53071.303574640006 2025-07-28,09:57:27.000,209,11071028,112965,0,1753696646,13904.033784259991,-14.984406509996916,53071.32453600001 2025-07-28,09:57:28.000,209,11071011,112765,0,1753696647,13904.0607295,-14.913915209996048,53071.303574640006 2025-07-28,09:57:29.000,209,11070997,112645,0,1753696648,13904.074202119991,-14.94916086000012,53071.31056176 2025-07-28,09:57:30.000,209,11071009,112725,0,1753696649,13904.074202119991,-14.95620998999948,53071.282613280004 2025-07-28,09:57:31.000,209,11071014,112765,0,1753696650,13904.074202119991,-14.892767819997971,53071.31056176 2025-07-28,09:57:32.000,209,11071005,112645,0,1753696651,13904.114619979991,-14.94916086000012,53071.27562616001 2025-07-28,09:57:33.000,209,11071088,112965,0,1753696652,13904.101147360001,-14.90686607999669,53071.26863904 2025-07-28,09:57:34.000,209,11071079,112845,0,1753696653,13904.101147360001,-14.913915209996048,53071.303574640006 2025-07-28,09:57:35.000,209,11071033,112765,0,1753696654,13904.087674739996,-14.892767819997971,53071.282613280004 2025-07-28,09:57:36.000,209,11071037,112885,0,1753696655,13904.128092599996,-14.878669559999253,53071.303574640006 2025-07-28,09:57:37.000,209,11071042,112805,0,1753696656,13904.141565220001,-14.864571300000534,53071.29658752001 2025-07-28,09:57:38.000,209,11070998,112885,0,1753696657,13904.148301529996,-14.892767819997971,53071.31056176 2025-07-28,09:57:39.000,209,11070984,112645,0,1753696658,13904.141565220001,-14.928013470002043,53071.29658752001 2025-07-28,09:57:40.000,209,11071102,112645,0,1753696659,13904.141565220001,-14.913915209996048,53071.27562616001 2025-07-28,09:57:41.000,209,11071098,112685,0,1753696660,13904.202192010001,-14.878669559999253,53071.303574640006 2025-07-28,09:57:42.000,209,11070999,112765,0,1753696661,13904.155037839992,-14.928013470002043,53071.26165192 2025-07-28,09:57:43.000,209,11071030,112765,0,1753696662,13904.181983080001,-14.920964339995407,53071.31754888 2025-07-28,09:57:44.000,209,11071067,112805,0,1753696663,13904.242609870002,-14.935062600001402,53071.27562616001 2025-07-28,09:57:45.000,209,11071032,112805,0,1753696664,13904.161774150001,-14.913915209996048,53071.29658752001 2025-07-28,09:57:46.000,209,11071031,112725,0,1753696665,13904.168510459996,-14.94211173000076,53071.26165192 2025-07-28,09:57:47.000,209,11071029,112725,0,1753696666,13904.181983080001,-14.920964339995407,53071.2896004 2025-07-28,09:57:48.000,209,11071048,112805,0,1753696667,13904.168510459996,-14.94211173000076,53071.27562616001 2025-07-28,09:57:49.000,209,11070967,112925,0,1753696668,13904.202192010001,-14.935062600001402,53071.254664800006 2025-07-28,09:57:50.000,209,11070997,112725,0,1753696669,13904.188719389997,-14.89981694999733,53071.31056176 2025-07-28,09:57:51.000,209,11071071,112965,0,1753696670,13904.222400940002,-14.970308249998197,53071.31056176 2025-07-28,09:57:52.000,209,11071078,112845,0,1753696671,13904.175246769992,-14.977357379997557,53071.33851024 2025-07-28,09:57:53.000,209,11071043,112365,0,1753696672,13904.202192010001,-14.94916086000012,53071.2896004 2025-07-28,09:57:54.000,209,11071013,112485,0,1753696673,13904.175246769992,-14.928013470002043,53071.282613280004 2025-07-28,09:57:55.000,209,11071088,112845,0,1753696674,13904.188719389997,-14.94916086000012,53071.31754888 2025-07-28,09:57:56.000,209,11071034,112765,0,1753696675,13904.181983080001,-14.977357379997557,53071.303574640006 2025-07-28,09:57:57.000,209,11071025,112765,0,1753696676,13904.202192010001,-14.963259119998838,53071.33851024 2025-07-28,09:57:58.000,209,11071056,112725,0,1753696677,13904.188719389997,-14.977357379997557,53071.303574640006 2025-07-28,09:57:59.000,209,11071032,112645,0,1753696678,13904.195455699992,-14.998504769995634,53071.32453600001 2025-07-28,09:58:00.000,209,11071023,112885,0,1753696679,13904.161774150001,-14.991455639996275,53071.37344584001 2025-07-28,09:58:01.000,209,11071094,112645,0,1753696680,13904.195455699992,-14.998504769995634,53071.34549736001 2025-07-28,09:58:02.000,209,11071055,112685,0,1753696681,13904.141565220001,-14.991455639996275,53071.31754888 2025-07-28,09:58:03.000,209,11071044,112645,0,1753696682,13904.148301529996,-14.998504769995634,53071.32453600001 2025-07-28,09:58:04.000,209,11071004,112645,0,1753696683,13904.195455699992,-14.970308249998197,53071.352484480005 2025-07-28,09:58:05.000,209,11071083,112805,0,1753696684,13904.168510459996,-14.984406509996916,53071.31056176 2025-07-28,09:58:06.000,209,11071076,113045,0,1753696685,13904.141565220001,-14.991455639996275,53071.303574640006 2025-07-28,09:58:07.000,209,11071062,112805,0,1753696686,13904.128092599996,-14.95620998999948,53071.26165192 2025-07-28,09:58:08.000,209,11071111,112445,0,1753696687,13904.155037839992,-14.970308249998197,53071.31754888 2025-07-28,09:58:09.000,209,11071047,112725,0,1753696688,13904.148301529996,-14.94211173000076,53071.282613280004 2025-07-28,09:58:10.000,209,11071013,112525,0,1753696689,13904.107883669996,-14.920964339995407,53071.33152312 2025-07-28,09:58:11.000,209,11071053,112805,0,1753696690,13904.175246769992,-14.928013470002043,53071.33851024 2025-07-28,09:58:12.000,209,11071011,112805,0,1753696691,13904.208928319997,-14.913915209996048,53071.3594716 2025-07-28,09:58:13.000,209,11071092,112525,0,1753696692,13904.215664629992,-14.928013470002043,53071.33851024 2025-07-28,09:58:14.000,209,11071024,112885,0,1753696693,13904.202192010001,-14.913915209996048,53071.33152312 2025-07-28,09:58:15.000,209,11071051,112445,0,1753696694,13904.235873559992,-14.90686607999669,53071.33152312 2025-07-28,09:58:16.000,209,11071072,112445,0,1753696695,13904.188719389997,-14.871620429999894,53071.303574640006 2025-07-28,09:58:17.000,209,11071014,112805,0,1753696696,13904.222400940002,-14.878669559999253,53071.31056176 2025-07-28,09:58:18.000,209,11071109,112805,0,1753696697,13904.202192010001,-14.857522170001175,53071.352484480005 2025-07-28,09:58:19.000,209,11071034,112805,0,1753696698,13904.181983080001,-14.871620429999894,53071.32453600001 2025-07-28,09:58:20.000,209,11071007,112685,0,1753696699,13904.188719389997,-14.857522170001175,53071.31056176 2025-07-28,09:58:21.000,209,11071061,112605,0,1753696700,13904.208928319997,-14.822276519997104,53071.33851024 2025-07-28,09:58:22.000,209,11071093,112885,0,1753696701,13904.215664629992,-14.850473040001816,53071.33152312 2025-07-28,09:58:23.000,209,11071091,112525,0,1753696702,13904.195455699992,-14.815227389997744,53071.36645872 2025-07-28,09:58:24.000,209,11071013,112645,0,1753696703,13904.249346179997,-14.843423909995181,53071.38043296 2025-07-28,09:58:25.000,209,11071040,112565,0,1753696704,13904.195455699992,-14.801129129999026,53071.3594716 2025-07-28,09:58:26.000,209,11071066,112965,0,1753696705,13904.235873559992,-14.794079999999667,53071.37344584001 2025-07-28,09:58:27.000,209,11071009,112725,0,1753696706,13904.188719389997,-14.77293261000159,53071.36645872 2025-07-28,09:58:28.000,209,11071077,112645,0,1753696707,13904.235873559992,-14.71653956999944,53071.33851024 2025-07-28,09:58:29.000,209,11071086,112565,0,1753696708,13904.175246769992,-14.709490440000081,53071.3594716 2025-07-28,09:58:30.000,209,11071068,112605,0,1753696709,13904.195455699992,-14.695392180001363,53071.352484480005 2025-07-28,09:58:31.000,209,11071042,112725,0,1753696710,13904.175246769992,-14.67424478999601,53071.33152312 2025-07-28,09:58:32.000,209,11071020,112645,0,1753696711,13904.215664629992,-14.660146529997292,53071.33152312 2025-07-28,09:58:33.000,209,11071040,112765,0,1753696712,13904.208928319997,-14.67424478999601,53071.352484480005 2025-07-28,09:58:34.000,209,11071053,112565,0,1753696713,13904.215664629992,-14.653097399997932,53071.3594716 2025-07-28,09:58:35.000,209,11071078,112445,0,1753696714,13904.215664629992,-14.66719565999665,53071.401394320004 2025-07-28,09:58:36.000,209,11071041,112605,0,1753696715,13904.202192010001,-14.660146529997292,53071.36645872 2025-07-28,09:58:37.000,209,11071035,112645,0,1753696716,13904.215664629992,-14.610802620001778,53071.33851024 2025-07-28,09:58:38.000,209,11070992,112485,0,1753696717,13904.229137249997,-14.603753489995142,53071.37344584001 2025-07-28,09:58:39.000,209,11070976,112925,0,1753696718,13904.202192010001,-14.617851750001137,53071.34549736001 2025-07-28,09:58:40.000,209,11071068,112725,0,1753696719,13904.269555109997,-14.575556969997706,53071.3594716 2025-07-28,09:58:41.000,209,11071001,112605,0,1753696720,13904.222400940002,-14.603753489995142,53071.34549736001 2025-07-28,09:58:42.000,209,11071006,112805,0,1753696721,13904.195455699992,-14.582606099997065,53071.31056176 2025-07-28,09:58:43.000,209,11071045,112885,0,1753696722,13904.202192010001,-14.561458709998988,53071.352484480005 2025-07-28,09:58:44.000,209,11071049,112605,0,1753696723,13904.202192010001,-14.561458709998988,53071.36645872 2025-07-28,09:58:45.000,209,11071007,112965,0,1753696724,13904.208928319997,-14.526213060002192,53071.37344584001 2025-07-28,09:58:46.000,209,11071004,112765,0,1753696725,13904.215664629992,-14.554409579999628,53071.36645872 2025-07-28,09:58:47.000,209,11071012,112765,0,1753696726,13904.242609870002,-14.554409579999628,53071.38742008 2025-07-28,09:58:48.000,209,11071065,112725,0,1753696727,13904.229137249997,-14.561458709998988,53071.38742008 2025-07-28,09:58:49.000,209,11071076,112405,0,1753696728,13904.229137249997,-14.54031132000091,53071.40838144 2025-07-28,09:58:50.000,209,11071057,112685,0,1753696729,13904.249346179997,-14.533262190001551,53071.3594716 2025-07-28,09:58:51.000,209,11071099,112605,0,1753696730,13904.249346179997,-14.554409579999628,53071.33851024 2025-07-28,09:58:52.000,209,11070975,112605,0,1753696731,13904.269555109997,-14.512114799996198,53071.352484480005 2025-07-28,09:58:53.000,209,11071041,112765,0,1753696732,13904.370599759997,-14.512114799996198,53071.31754888 2025-07-28,09:58:54.000,209,11071030,112925,0,1753696733,13904.343654520002,-14.54736045000027,53071.33851024 2025-07-28,09:58:55.000,209,11071058,112725,0,1753696734,13904.316709279992,-14.512114799996198,53071.36645872 2025-07-28,09:58:56.000,209,11071001,112685,0,1753696735,13904.370599759997,-14.533262190001551,53071.36645872 2025-07-28,09:58:57.000,209,11071066,112685,0,1753696736,13904.357127139992,-14.49801653999748,53071.38742008 2025-07-28,09:58:58.000,209,11071037,113125,0,1753696737,13904.384072380002,-14.54031132000091,53071.41536856001 2025-07-28,09:58:59.000,209,11071015,112485,0,1753696738,13904.411017619997,-14.54031132000091,53071.352484480005 2025-07-28,09:59:00.000,209,11071103,112645,0,1753696739,13904.437962859993,-14.561458709998988,53071.4293428 2025-07-28,09:59:01.000,209,11071033,112725,0,1753696740,13904.424490240002,-14.54031132000091,53071.45729128 2025-07-28,09:59:02.000,209,11071087,112805,0,1753696741,13904.464908100003,-14.54031132000091,53071.39440720001 2025-07-28,09:59:03.000,209,11071021,112765,0,1753696742,13904.505325959988,-14.554409579999628,53071.38742008 2025-07-28,09:59:04.000,209,11071080,112445,0,1753696743,13904.498589649993,-14.582606099997065,53071.38742008 2025-07-28,09:59:05.000,209,11071061,112965,0,1753696744,13904.518798579993,-14.582606099997065,53071.401394320004 2025-07-28,09:59:06.000,209,11070989,112885,0,1753696745,13904.478380719993,-14.568507839998347,53071.38742008 2025-07-28,09:59:07.000,209,11070976,112765,0,1753696746,13904.478380719993,-14.589655229996424,53071.3594716 2025-07-28,09:59:08.000,209,11071040,112685,0,1753696747,13904.464908100003,-14.561458709998988,53071.39440720001 2025-07-28,09:59:09.000,209,11071074,112485,0,1753696748,13904.545743819988,-14.554409579999628,53071.401394320004 2025-07-28,09:59:10.000,209,11070987,112685,0,1753696749,13904.539007509993,-14.568507839998347,53071.401394320004 2025-07-28,09:59:11.000,209,11071064,112605,0,1753696750,13904.559216439993,-14.561458709998988,53071.41536856001 2025-07-28,09:59:12.000,209,11071038,112765,0,1753696751,13904.545743819988,-14.582606099997065,53071.450304160004 2025-07-28,09:59:13.000,209,11071031,112685,0,1753696752,13904.552480129998,-14.554409579999628,53071.422355680006 2025-07-28,09:59:14.000,209,11070999,112365,0,1753696753,13904.572689059998,-14.603753489995142,53071.44331704001 2025-07-28,09:59:15.000,209,11071048,112765,0,1753696754,13904.586161679988,-14.596704359995783,53071.44331704001 2025-07-28,09:59:16.000,209,11070998,112805,0,1753696755,13904.640052159994,-14.589655229996424,53071.44331704001 2025-07-28,09:59:17.000,209,11071064,112885,0,1753696756,13904.619843229993,-14.603753489995142,53071.471265520006 2025-07-28,09:59:18.000,209,11071047,112885,0,1753696757,13904.660261089994,-14.582606099997065,53071.51318824001 2025-07-28,09:59:19.000,209,11071002,112725,0,1753696758,13904.653524779998,-14.589655229996424,53071.450304160004 2025-07-28,09:59:20.000,209,11071053,112245,0,1753696759,13904.680470019994,-14.610802620001778,53071.471265520006 2025-07-28,09:59:21.000,209,11071000,112805,0,1753696760,13904.660261089994,-14.568507839998347,53071.499214 2025-07-28,09:59:22.000,209,11071035,112805,0,1753696761,13904.714151569999,-14.582606099997065,53071.499214 2025-07-28,09:59:23.000,209,11071057,112565,0,1753696762,13904.714151569999,-14.603753489995142,53071.49222688001 2025-07-28,09:59:24.000,209,11071073,112445,0,1753696763,13904.714151569999,-14.631950009999855,53071.50620112 2025-07-28,09:59:25.000,209,11071027,112605,0,1753696764,13904.720887879994,-14.610802620001778,53071.499214 2025-07-28,09:59:26.000,209,11071049,112645,0,1753696765,13904.747833119989,-14.589655229996424,53071.5341496 2025-07-28,09:59:27.000,209,11071019,112605,0,1753696766,13904.76804204999,-14.603753489995142,53071.51318824001 2025-07-28,09:59:28.000,209,11071015,112485,0,1753696767,13904.76804204999,-14.617851750001137,53071.499214 2025-07-28,09:59:29.000,209,11070979,112645,0,1753696768,13904.774778359999,-14.631950009999855,53071.50620112 2025-07-28,09:59:30.000,209,11071068,112805,0,1753696769,13904.781514669994,-14.624900880000496,53071.54812384 2025-07-28,09:59:31.000,209,11071088,112525,0,1753696770,13904.76804204999,-14.631950009999855,53071.54113672001 2025-07-28,09:59:32.000,209,11071022,112445,0,1753696771,13904.754569429999,-14.631950009999855,53071.5341496 2025-07-28,09:59:33.000,209,11071023,112685,0,1753696772,13904.781514669994,-14.631950009999855,53071.520175360005 2025-07-28,09:59:34.000,209,11071011,112445,0,1753696773,13904.78825097999,-14.66719565999665,53071.5341496 2025-07-28,09:59:35.000,209,11071023,112525,0,1753696774,13904.78825097999,-14.653097399997932,53071.569085200004 2025-07-28,09:59:36.000,209,11071029,112525,0,1753696775,13904.78825097999,-14.638999139999214,53071.520175360005 2025-07-28,09:59:37.000,209,11071048,112485,0,1753696776,13904.781514669994,-14.624900880000496,53071.520175360005 2025-07-28,09:59:38.000,209,11071064,112405,0,1753696777,13904.801723599994,-14.638999139999214,53071.520175360005 2025-07-28,09:59:39.000,209,11070991,112805,0,1753696778,13904.78825097999,-14.67424478999601,53071.51318824001 2025-07-28,09:59:40.000,209,11071034,112485,0,1753696779,13904.821932529994,-14.660146529997292,53071.499214 2025-07-28,09:59:41.000,209,11071003,112725,0,1753696780,13904.78825097999,-14.660146529997292,53071.5341496 2025-07-28,09:59:42.000,209,11070998,112685,0,1753696781,13904.78825097999,-14.67424478999601,53071.51318824001 2025-07-28,09:59:43.000,209,11071037,112525,0,1753696782,13904.774778359999,-14.67424478999601,53071.50620112 2025-07-28,09:59:44.000,209,11071021,112685,0,1753696783,13904.754569429999,-14.66719565999665,53071.55511096 2025-07-28,09:59:45.000,209,11071025,112925,0,1753696784,13904.794987289999,-14.688343050002004,53071.55511096 2025-07-28,09:59:46.000,209,11071005,112645,0,1753696785,13904.76804204999,-14.702441310000722,53071.5341496 2025-07-28,09:59:47.000,209,11071085,112805,0,1753696786,13904.774778359999,-14.681293919995369,53071.590046560006 2025-07-28,09:59:48.000,209,11071056,112645,0,1753696787,13904.761305739994,-14.695392180001363,53071.54113672001 2025-07-28,09:59:49.000,209,11071017,112805,0,1753696788,13904.727624189989,-14.71653956999944,53071.54812384 2025-07-28,09:59:50.000,209,11070994,112765,0,1753696789,13904.714151569999,-14.702441310000722,53071.55511096 2025-07-28,09:59:51.000,209,11070986,112525,0,1753696790,13904.727624189989,-14.730637829998159,53071.54113672001 2025-07-28,09:59:52.000,209,11070970,112605,0,1753696791,13904.741096809994,-14.709490440000081,53071.61100792001 2025-07-28,09:59:53.000,209,11071013,112725,0,1753696792,13904.754569429999,-14.751785219996236,53071.58305944001 2025-07-28,09:59:54.000,209,11071045,112725,0,1753696793,13904.78825097999,-14.744736089996877,53071.569085200004 2025-07-28,09:59:55.000,209,11071056,112805,0,1753696794,13904.76804204999,-14.709490440000081,53071.65991776001 2025-07-28,09:59:56.000,209,11070987,112805,0,1753696795,13904.80845990999,-14.779981740000949,53071.617995040004 2025-07-28,09:59:57.000,209,11071040,112725,0,1753696796,13904.80845990999,-14.787030870000308,53071.61100792001 2025-07-28,09:59:58.000,209,11071065,112525,0,1753696797,13904.781514669994,-14.808178259998385,53071.61100792001 2025-07-28,09:59:59.000,209,11070983,112645,0,1753696798,13904.761305739994,-14.815227389997744,53071.59703368 2025-07-28,10:00:00.000,209,11071025,112725,0,1753696799,13904.80845990999,-14.808178259998385,53071.617995040004 2025-07-28,10:00:01.000,209,11071069,112645,0,1753696800,13904.78825097999,-14.836374779995822,53071.638956400006 2025-07-28,10:00:02.000,209,11071018,112645,0,1753696801,13904.741096809994,-14.801129129999026,53071.58305944001 2025-07-28,10:00:03.000,209,11071092,112365,0,1753696802,13904.78825097999,-14.787030870000308,53071.59703368 2025-07-28,10:00:04.000,209,11071071,112805,0,1753696803,13904.76804204999,-14.843423909995181,53071.59703368 2025-07-28,10:00:05.000,209,11071053,112805,0,1753696804,13904.78825097999,-14.836374779995822,53071.638956400006 2025-07-28,10:00:06.000,209,11070989,112645,0,1753696805,13904.794987289999,-14.850473040001816,53071.638956400006 2025-07-28,10:00:07.000,209,11071054,112365,0,1753696806,13904.741096809994,-14.815227389997744,53071.63196928001 2025-07-28,10:00:08.000,209,11071049,112805,0,1753696807,13904.741096809994,-14.829325649996463,53071.65991776001 2025-07-28,10:00:09.000,209,11071024,112565,0,1753696808,13904.700678949994,-14.857522170001175,53071.63196928001 2025-07-28,10:00:10.000,209,11070982,112525,0,1753696809,13904.714151569999,-14.829325649996463,53071.65991776001 2025-07-28,10:00:11.000,209,11071053,113085,0,1753696810,13904.720887879994,-14.850473040001816,53071.68087912001 2025-07-28,10:00:12.000,209,11071038,112485,0,1753696811,13904.720887879994,-14.857522170001175,53071.69485336 2025-07-28,10:00:13.000,209,11071011,112845,0,1753696812,13904.720887879994,-14.850473040001816,53071.687866240005 2025-07-28,10:00:14.000,209,11070979,112645,0,1753696813,13904.727624189989,-14.857522170001175,53071.69485336 2025-07-28,10:00:15.000,209,11071111,112805,0,1753696814,13904.673733709998,-14.885718689998612,53071.673892 2025-07-28,10:00:16.000,209,11070977,112605,0,1753696815,13904.673733709998,-14.857522170001175,53071.65293064 2025-07-28,10:00:17.000,209,11071013,112605,0,1753696816,13904.660261089994,-14.857522170001175,53071.65991776001 2025-07-28,10:00:18.000,209,11071047,112725,0,1753696817,13904.633315849998,-14.857522170001175,53071.673892 2025-07-28,10:00:19.000,209,11071020,113005,0,1753696818,13904.613106919998,-14.850473040001816,53071.62498216 2025-07-28,10:00:20.000,209,11071002,112885,0,1753696819,13904.626579539989,-14.857522170001175,53071.65293064 2025-07-28,10:00:21.000,209,11071057,112805,0,1753696820,13904.599634299993,-14.871620429999894,53071.70882760001 2025-07-28,10:00:22.000,209,11071084,112725,0,1753696821,13904.579425369993,-14.885718689998612,53071.71581472 2025-07-28,10:00:23.000,209,11071025,112885,0,1753696822,13904.592897989998,-14.913915209996048,53071.64594352 2025-07-28,10:00:24.000,209,11071027,112765,0,1753696823,13904.552480129998,-14.871620429999894,53071.65293064 2025-07-28,10:00:25.000,209,11071056,112605,0,1753696824,13904.579425369993,-14.89981694999733,53071.63196928001 2025-07-28,10:00:26.000,209,11071008,112445,0,1753696825,13904.545743819988,-14.892767819997971,53071.687866240005 2025-07-28,10:00:27.000,209,11071018,112725,0,1753696826,13904.559216439993,-14.920964339995407,53071.617995040004 2025-07-28,10:00:28.000,209,11071070,112845,0,1753696827,13904.559216439993,-14.878669559999253,53071.687866240005 2025-07-28,10:00:29.000,209,11071004,112885,0,1753696828,13904.518798579993,-14.935062600001402,53071.64594352 2025-07-28,10:00:30.000,209,11071055,112565,0,1753696829,13904.525534889988,-14.94211173000076,53071.590046560006 2025-07-28,10:00:31.000,209,11071041,112485,0,1753696830,13904.485117030003,-14.920964339995407,53071.61100792001 2025-07-28,10:00:32.000,209,11071059,112805,0,1753696831,13904.464908100003,-14.94916086000012,53071.62498216 2025-07-28,10:00:33.000,209,11071033,113045,0,1753696832,13904.437962859993,-14.95620998999948,53071.65293064 2025-07-28,10:00:34.000,209,11071086,112565,0,1753696833,13904.444699170002,-14.963259119998838,53071.687866240005 2025-07-28,10:00:35.000,209,11070999,112725,0,1753696834,13904.444699170002,-14.95620998999948,53071.70184048 2025-07-28,10:00:36.000,209,11070995,112805,0,1753696835,13904.451435479998,-14.977357379997557,53071.66690488 2025-07-28,10:00:37.000,209,11070999,112805,0,1753696836,13904.437962859993,-14.984406509996916,53071.68087912001 2025-07-28,10:00:38.000,209,11071096,112605,0,1753696837,13904.417753929993,-14.95620998999948,53071.673892 2025-07-28,10:00:39.000,209,11071032,112685,0,1753696838,13904.431226549998,-14.963259119998838,53071.65293064 2025-07-28,10:00:40.000,209,11071010,112725,0,1753696839,13904.417753929993,-14.963259119998838,53071.617995040004 2025-07-28,10:00:41.000,209,11070991,112765,0,1753696840,13904.357127139992,-14.94211173000076,53071.65293064 2025-07-28,10:00:43.000,209,11071073,112685,0,1753696842,13904.336918209992,-14.95620998999948,53071.69485336 2025-07-28,10:00:44.000,209,11071029,112765,0,1753696843,13904.336918209992,-14.94211173000076,53071.65991776001 2025-07-28,10:00:45.000,209,11071057,112605,0,1753696844,13904.309972969997,-14.963259119998838,53071.63196928001 2025-07-28,10:00:46.000,209,11071097,112725,0,1753696845,13904.303236660002,-14.935062600001402,53071.63196928001 2025-07-28,10:00:47.000,209,11071088,112525,0,1753696846,13904.289764039997,-14.935062600001402,53071.57607232 2025-07-28,10:00:48.000,209,11071065,113125,0,1753696847,13904.276291419992,-14.94916086000012,53071.617995040004 2025-07-28,10:00:49.000,209,11071112,112805,0,1753696848,13904.242609870002,-14.94916086000012,53071.6040208 2025-07-28,10:00:50.000,209,11071093,112645,0,1753696849,13904.249346179997,-14.90686607999669,53071.58305944001 2025-07-28,10:00:51.000,209,11071016,112605,0,1753696850,13904.229137249997,-14.95620998999948,53071.62498216 2025-07-28,10:00:52.000,209,11071055,112685,0,1753696851,13904.215664629992,-14.935062600001402,53071.63196928001 2025-07-28,10:00:53.000,209,11071055,112805,0,1753696852,13904.235873559992,-14.94916086000012,53071.62498216 2025-07-28,10:00:54.000,209,11070991,112805,0,1753696853,13904.215664629992,-14.94211173000076,53071.61100792001 2025-07-28,10:00:55.000,209,11071004,112605,0,1753696854,13904.222400940002,-14.928013470002043,53071.57607232 2025-07-28,10:00:56.000,209,11071006,112685,0,1753696855,13904.242609870002,-14.94916086000012,53071.62498216 2025-07-28,10:00:57.000,209,11071091,112805,0,1753696856,13904.195455699992,-14.935062600001402,53071.6040208 2025-07-28,10:00:58.000,209,11071045,112805,0,1753696857,13904.222400940002,-14.94211173000076,53071.6040208 2025-07-28,10:00:59.000,209,11071039,112445,0,1753696858,13904.202192010001,-14.963259119998838,53071.590046560006 2025-07-28,10:01:00.000,209,11071014,112685,0,1753696859,13904.249346179997,-14.935062600001402,53071.66690488 2025-07-28,10:01:01.000,209,11071051,112685,0,1753696860,13904.208928319997,-14.94916086000012,53071.61100792001 2025-07-28,10:01:02.000,209,11071003,112605,0,1753696861,13904.155037839992,-14.963259119998838,53071.617995040004 2025-07-28,10:01:03.000,209,11071054,112725,0,1753696862,13904.188719389997,-14.963259119998838,53071.569085200004 2025-07-28,10:01:04.000,209,11070999,112805,0,1753696863,13904.161774150001,-15.005553900002269,53071.590046560006 2025-07-28,10:01:05.000,209,11071092,113045,0,1753696864,13904.128092599996,-14.991455639996275,53071.62498216 2025-07-28,10:01:06.000,209,11071004,112725,0,1753696865,13904.141565220001,-14.998504769995634,53071.590046560006 2025-07-28,10:01:07.000,209,11071119,112685,0,1753696866,13904.134828909991,-15.012603030001628,53071.590046560006 2025-07-28,10:01:08.000,209,11071040,112725,0,1753696867,13904.128092599996,-14.998504769995634,53071.590046560006 2025-07-28,10:01:09.000,209,11071098,112645,0,1753696868,13904.094411049991,-15.026701290000346,53071.61100792001 2025-07-28,10:01:10.000,209,11071016,112925,0,1753696869,13904.107883669996,-15.033750419999706,53071.64594352 2025-07-28,10:01:11.000,209,11071084,112565,0,1753696870,13904.101147360001,-15.012603030001628,53071.63196928001 2025-07-28,10:01:12.000,209,11071035,112845,0,1753696871,13904.053993189991,-15.033750419999706,53071.617995040004 2025-07-28,10:01:13.000,209,11071068,112765,0,1753696872,13904.047256879996,-15.026701290000346,53071.61100792001 2025-07-28,10:01:14.000,209,11071014,112525,0,1753696873,13904.033784259991,-15.040799549999065,53071.590046560006 2025-07-28,10:01:15.000,209,11071099,112725,0,1753696874,13903.993366399991,-15.040799549999065,53071.617995040004 2025-07-28,10:01:16.000,209,11070996,112645,0,1753696875,13904.013575329991,-15.019652160000987,53071.59703368 2025-07-28,10:01:17.000,209,11070960,112445,0,1753696876,13903.993366399991,-15.033750419999706,53071.590046560006 2025-07-28,10:01:18.000,209,11071055,112965,0,1753696877,13903.966421159996,-15.026701290000346,53071.56209808001 2025-07-28,10:01:19.000,209,11070999,112405,0,1753696878,13903.946212229996,-15.040799549999065,53071.58305944001 2025-07-28,10:01:20.000,209,11071052,112645,0,1753696879,13903.905794369995,-15.047848679998424,53071.56209808001 2025-07-28,10:01:21.000,209,11071051,112725,0,1753696880,13903.885585439995,-15.019652160000987,53071.520175360005 2025-07-28,10:01:22.000,209,11071083,112885,0,1753696881,13903.87211281999,-15.012603030001628,53071.59703368 2025-07-28,10:01:23.000,209,11071010,112725,0,1753696882,13903.89232174999,-15.005553900002269,53071.57607232 2025-07-28,10:01:24.000,209,11071069,112765,0,1753696883,13903.8586402,-14.991455639996275,53071.6040208 2025-07-28,10:01:25.000,209,11071008,112645,0,1753696884,13903.81148602999,-14.984406509996916,53071.569085200004 2025-07-28,10:01:26.000,209,11071003,112725,0,1753696885,13903.824958649995,-14.94211173000076,53071.638956400006 2025-07-28,10:01:27.000,209,11071017,112405,0,1753696886,13903.784540789995,-14.984406509996916,53071.54113672001 2025-07-28,10:01:28.000,209,11071065,112925,0,1753696887,13903.79801341,-14.970308249998197,53071.55511096 2025-07-28,10:01:29.000,209,11070992,112685,0,1753696888,13903.77780448,-14.991455639996275,53071.590046560006 2025-07-28,10:01:30.000,209,11070950,112805,0,1753696889,13903.77106816999,-14.963259119998838,53071.569085200004 2025-07-28,10:01:31.000,209,11071060,112725,0,1753696890,13903.73738662,-14.963259119998838,53071.590046560006 2025-07-28,10:01:32.000,209,11071070,112605,0,1753696891,13903.69696876,-14.920964339995407,53071.56209808001 2025-07-28,10:01:33.000,209,11071011,112365,0,1753696892,13903.69696876,-14.913915209996048,53071.57607232 2025-07-28,10:01:34.000,209,11071059,112645,0,1753696893,13903.75085923999,-14.878669559999253,53071.55511096 2025-07-28,10:01:35.000,209,11071083,112845,0,1753696894,13903.73738662,-14.878669559999253,53071.520175360005 2025-07-28,10:01:36.000,209,11071038,112445,0,1753696895,13903.744122929995,-14.89981694999733,53071.52716248 2025-07-28,10:01:37.000,209,11071052,113045,0,1753696896,13903.75759555,-14.815227389997744,53071.45729128 2025-07-28,10:01:38.000,209,11071103,112645,0,1753696897,13903.71717769,-14.801129129999026,53071.43632992 2025-07-28,10:01:39.000,209,11070988,112685,0,1753696898,13903.703705069995,-14.808178259998385,53071.44331704001 2025-07-28,10:01:40.000,209,11071084,112605,0,1753696899,13903.744122929995,-14.836374779995822,53071.51318824001 2025-07-28,10:01:41.000,209,11071036,112765,0,1753696900,13903.69696876,-14.829325649996463,53071.45729128 2025-07-28,10:01:42.000,209,11071082,112605,0,1753696901,13903.71717769,-14.787030870000308,53071.46427840001 2025-07-28,10:01:43.000,209,11071073,112645,0,1753696902,13903.73065030999,-14.751785219996236,53071.471265520006 2025-07-28,10:01:44.000,209,11071063,113045,0,1753696903,13903.703705069995,-14.71653956999944,53071.471265520006 2025-07-28,10:01:45.000,209,11071031,112565,0,1753696904,13903.69696876,-14.709490440000081,53071.51318824001 2025-07-28,10:01:46.000,209,11070997,112485,0,1753696905,13903.703705069995,-14.7235886999988,53071.422355680006 2025-07-28,10:01:47.000,209,11071012,112485,0,1753696906,13903.77106816999,-14.681293919995369,53071.422355680006 2025-07-28,10:01:48.000,209,11071079,112525,0,1753696907,13903.77780448,-14.681293919995369,53071.47825264 2025-07-28,10:01:49.000,209,11071004,112845,0,1753696908,13903.744122929995,-14.653097399997932,53071.471265520006 2025-07-28,10:01:50.000,209,11071090,112725,0,1753696909,13903.744122929995,-14.653097399997932,53071.499214 2025-07-28,10:01:51.000,209,11071066,112805,0,1753696910,13903.71044137999,-14.646048269998573,53071.45729128 2025-07-28,10:01:52.000,209,11071071,112765,0,1753696911,13903.71044137999,-14.603753489995142,53071.46427840001 2025-07-28,10:01:53.000,209,11071014,112725,0,1753696912,13903.77106816999,-14.603753489995142,53071.49222688001 2025-07-28,10:01:54.000,209,11071061,112805,0,1753696913,13903.723913999995,-14.561458709998988,53071.46427840001 2025-07-28,10:01:55.000,209,11071014,112565,0,1753696914,13903.73065030999,-14.561458709998988,53071.46427840001 2025-07-28,10:01:56.000,209,11071039,112445,0,1753696915,13903.75085923999,-14.54031132000091,53071.499214 2025-07-28,10:01:57.000,209,11071017,112645,0,1753696916,13903.73065030999,-14.533262190001551,53071.5341496 2025-07-28,10:01:58.000,209,11071073,112805,0,1753696917,13903.71717769,-14.512114799996198,53071.450304160004 2025-07-28,10:01:59.000,209,11071016,112605,0,1753696918,13903.723913999995,-14.462770890000684,53071.49222688001 2025-07-28,10:02:00.000,209,11071095,112805,0,1753696919,13903.764331859995,-14.462770890000684,53071.49222688001 2025-07-28,10:02:01.000,209,11071069,112645,0,1753696920,13903.73738662,-14.44162349999533,53071.46427840001 2025-07-28,10:02:02.000,209,11071082,112685,0,1753696921,13903.71717769,-14.44162349999533,53071.471265520006 2025-07-28,10:02:03.000,209,11071026,112525,0,1753696922,13903.73738662,-14.427525239996612,53071.50620112 2025-07-28,10:02:04.000,209,11071118,112765,0,1753696923,13903.73738662,-14.406377849998535,53071.47825264 2025-07-28,10:02:05.000,209,11071003,112605,0,1753696924,13903.77780448,-14.378181330001098,53071.54113672001 2025-07-28,10:02:06.000,209,11071008,113005,0,1753696925,13903.764331859995,-14.371132200001739,53071.54812384 2025-07-28,10:02:07.000,209,11071029,112485,0,1753696926,13903.77780448,-14.392279589999816,53071.45729128 2025-07-28,10:02:08.000,209,11071076,113005,0,1753696927,13903.764331859995,-14.335886549997667,53071.48523976 2025-07-28,10:02:09.000,209,11071013,112685,0,1753696928,13903.77106816999,-14.321788289998949,53071.50620112 2025-07-28,10:02:10.000,209,11071061,112565,0,1753696929,13903.784540789995,-14.321788289998949,53071.51318824001 2025-07-28,10:02:11.000,209,11071063,112645,0,1753696930,13903.804749719995,-14.328837419998308,53071.54812384 2025-07-28,10:02:12.000,209,11071055,112685,0,1753696931,13903.77780448,-14.293591770001512,53071.52716248 2025-07-28,10:02:13.000,209,11071035,112645,0,1753696932,13903.81822234,-14.293591770001512,53071.5341496 2025-07-28,10:02:14.000,209,11071068,112405,0,1753696933,13903.83843127,-14.286542640002153,53071.499214 2025-07-28,10:02:15.000,209,11071010,112645,0,1753696934,13903.79127709999,-14.244247859998723,53071.55511096 2025-07-28,10:02:16.000,209,11071010,112725,0,1753696935,13903.83169495999,-14.2653952499968,53071.499214 2025-07-28,10:02:17.000,209,11071035,112645,0,1753696936,13903.79801341,-14.237198729999363,53071.44331704001 2025-07-28,10:02:18.000,209,11071045,112565,0,1753696937,13903.79801341,-14.187854819996573,53071.569085200004 2025-07-28,10:02:19.000,209,11071033,112805,0,1753696938,13903.83169495999,-14.201953079995292,53071.50620112 2025-07-28,10:02:20.000,209,11071064,112965,0,1753696939,13903.87884913,-14.180805689997214,53071.499214 2025-07-28,10:02:21.000,209,11071052,112525,0,1753696940,13903.865376509995,-14.145560040000419,53071.52716248 2025-07-28,10:02:22.000,209,11071038,112645,0,1753696941,13903.87884913,-14.145560040000419,53071.51318824001 2025-07-28,10:02:23.000,209,11071016,112805,0,1753696942,13903.89905806,-14.1314617800017,53071.51318824001 2025-07-28,10:02:24.000,209,11071074,112845,0,1753696943,13903.91926699,-14.103265259996988,53071.50620112 2025-07-28,10:02:25.000,209,11071059,112405,0,1753696944,13903.89905806,-14.117363519995706,53071.51318824001 2025-07-28,10:02:26.000,209,11070970,112765,0,1753696945,13903.91253067999,-14.103265259996988,53071.52716248 2025-07-28,10:02:27.000,209,11070975,112805,0,1753696946,13903.95294853999,-14.117363519995706,53071.56209808001 2025-07-28,10:02:28.000,209,11071046,112845,0,1753696947,13903.89232174999,-14.117363519995706,53071.520175360005 2025-07-28,10:02:29.000,209,11070973,112925,0,1753696948,13903.885585439995,-14.117363519995706,53071.520175360005 2025-07-28,10:02:30.000,209,11070979,112725,0,1753696949,13903.905794369995,-14.060970480000833,53071.499214 2025-07-28,10:02:31.000,209,11071040,112765,0,1753696950,13903.91926699,-14.08211786999891,53071.5341496 2025-07-28,10:02:32.000,209,11071064,112645,0,1753696951,13903.87884913,-14.068019610000192,53071.54812384 2025-07-28,10:02:33.000,209,11070987,112605,0,1753696952,13903.91253067999,-14.08211786999891,53071.520175360005 2025-07-28,10:02:34.000,209,11071050,112445,0,1753696953,13903.89905806,-14.060970480000833,53071.51318824001 2025-07-28,10:02:35.000,209,11071048,112605,0,1753696954,13903.87211281999,-14.068019610000192,53071.55511096 2025-07-28,10:02:36.000,209,11071014,112805,0,1753696955,13903.85190388999,-14.08211786999891,53071.54812384 2025-07-28,10:02:37.000,209,11071060,112645,0,1753696956,13903.85190388999,-14.053921350001474,53071.55511096 2025-07-28,10:02:38.000,209,11071012,112645,0,1753696957,13903.83843127,-13.990479179999966,53071.6040208 2025-07-28,10:02:39.000,209,11071022,112765,0,1753696958,13903.83843127,-14.018675699997402,53071.59703368 2025-07-28,10:02:40.000,209,11071038,112805,0,1753696959,13903.83169495999,-13.948184399996535,53071.56209808001 2025-07-28,10:02:41.000,209,11071066,112645,0,1753696960,13903.77106816999,-13.997528309999325,53071.58305944001 2025-07-28,10:02:42.000,209,11071041,112645,0,1753696961,13903.77780448,-13.962282659995253,53071.520175360005 2025-07-28,10:02:43.000,209,11071025,112525,0,1753696962,13903.81148602999,-13.934086139997817,53071.499214 2025-07-28,10:02:44.000,209,11071086,112605,0,1753696963,13903.784540789995,-13.927037009998458,53071.54113672001 2025-07-28,10:02:45.000,209,11071088,112445,0,1753696964,13903.81148602999,-13.927037009998458,53071.5341496 2025-07-28,10:02:46.000,209,11070974,112885,0,1753696965,13903.83169495999,-13.919987879999098,53071.51318824001 2025-07-28,10:02:47.000,209,11071078,112645,0,1753696966,13903.85190388999,-13.891791360001662,53071.50620112 2025-07-28,10:02:48.000,209,11071015,112885,0,1753696967,13903.85190388999,-13.85654570999759,53071.49222688001 2025-07-28,10:02:49.000,209,11071036,112885,0,1753696968,13903.8586402,-13.884742230002303,53071.47825264 2025-07-28,10:02:50.000,209,11071033,112685,0,1753696969,13903.845167579995,-13.86359483999695,53071.46427840001 2025-07-28,10:02:51.000,209,11071054,112605,0,1753696970,13903.8586402,-13.793103539996082,53071.49222688001 2025-07-28,10:02:52.000,209,11071016,112685,0,1753696971,13903.87211281999,-13.807201800002076,53071.520175360005 2025-07-28,10:02:53.000,209,11071047,112645,0,1753696972,13903.93947592,-13.800152669995441,53071.56209808001 2025-07-28,10:02:54.000,209,11071064,112525,0,1753696973,13903.95968485,-13.800152669995441,53071.520175360005 2025-07-28,10:02:55.000,209,11071083,112805,0,1753696974,13903.95968485,-13.828349190000154,53071.54113672001 2025-07-28,10:02:56.000,209,11071014,112645,0,1753696975,13904.02031164,-13.800152669995441,53071.569085200004 2025-07-28,10:02:57.000,209,11071029,112685,0,1753696976,13904.027047949996,-13.807201800002076,53071.569085200004 2025-07-28,10:02:58.000,209,11071093,112645,0,1753696977,13904.02031164,-13.771956149998005,53071.61100792001 2025-07-28,10:02:59.000,209,11071029,112645,0,1753696978,13904.094411049991,-13.764907019998645,53071.58305944001 2025-07-28,10:03:00.000,209,11071032,112485,0,1753696979,13904.094411049991,-13.757857889999286,53071.56209808001 2025-07-28,10:03:01.000,209,11071075,112565,0,1753696980,13904.087674739996,-13.793103539996082,53071.52716248 2025-07-28,10:03:02.000,209,11070990,112805,0,1753696981,13904.087674739996,-13.807201800002076,53071.569085200004 2025-07-28,10:03:03.000,209,11071022,112805,0,1753696982,13904.101147360001,-13.793103539996082,53071.5341496 2025-07-28,10:03:04.000,209,11071056,112485,0,1753696983,13904.141565220001,-13.779005279997364,53071.54812384 2025-07-28,10:03:05.000,209,11070995,112765,0,1753696984,13904.107883669996,-13.757857889999286,53071.58305944001 2025-07-28,10:03:06.000,209,11071074,112765,0,1753696985,13904.148301529996,-13.786054409996723,53071.57607232 2025-07-28,10:03:07.000,209,11071072,112565,0,1753696986,13904.161774150001,-13.793103539996082,53071.64594352 2025-07-28,10:03:08.000,209,11071080,113005,0,1753696987,13904.181983080001,-13.821300060000794,53071.590046560006 2025-07-28,10:03:09.000,209,11071002,112605,0,1753696988,13904.202192010001,-13.786054409996723,53071.59703368 2025-07-28,10:03:10.000,209,11071072,112765,0,1753696989,13904.195455699992,-13.786054409996723,53071.6040208 2025-07-28,10:03:11.000,209,11071031,112805,0,1753696990,13904.208928319997,-13.757857889999286,53071.590046560006 2025-07-28,10:03:12.000,209,11071009,112565,0,1753696991,13904.249346179997,-13.757857889999286,53071.65293064 2025-07-28,10:03:13.000,209,11071016,112765,0,1753696992,13904.229137249997,-13.764907019998645,53071.6040208 2025-07-28,10:03:14.000,209,11071073,112685,0,1753696993,13904.208928319997,-13.771956149998005,53071.62498216 2025-07-28,10:03:15.000,209,11070999,112485,0,1753696994,13904.256082489992,-13.764907019998645,53071.590046560006 2025-07-28,10:03:16.000,209,11071022,112685,0,1753696995,13904.283027730002,-13.736710500001209,53071.638956400006 2025-07-28,10:03:17.000,209,11071069,112685,0,1753696996,13904.195455699992,-13.764907019998645,53071.66690488 2025-07-28,10:03:18.000,209,11071077,112525,0,1753696997,13904.235873559992,-13.722612239995215,53071.638956400006 2025-07-28,10:03:19.000,209,11070972,112805,0,1753696998,13904.222400940002,-13.779005279997364,53071.66690488 2025-07-28,10:03:20.000,209,11071010,112645,0,1753696999,13904.229137249997,-13.736710500001209,53071.617995040004 2025-07-28,10:03:21.000,209,11071002,112845,0,1753697000,13904.215664629992,-13.757857889999286,53071.65293064 2025-07-28,10:03:22.000,209,11071055,112645,0,1753697001,13904.249346179997,-13.757857889999286,53071.590046560006 2025-07-28,10:03:23.000,209,11071030,112805,0,1753697002,13904.256082489992,-13.800152669995441,53071.6040208 2025-07-28,10:03:24.000,209,11070991,112565,0,1753697003,13904.222400940002,-13.771956149998005,53071.617995040004 2025-07-28,10:03:25.000,209,11071086,112845,0,1753697004,13904.208928319997,-13.757857889999286,53071.638956400006 2025-07-28,10:03:26.000,209,11071094,112685,0,1753697005,13904.235873559992,-13.750808759999927,53071.65293064 2025-07-28,10:03:27.000,209,11071036,112605,0,1753697006,13904.161774150001,-13.750808759999927,53071.63196928001 2025-07-28,10:03:28.000,209,11071075,112965,0,1753697007,13904.215664629992,-13.764907019998645,53071.673892 2025-07-28,10:03:29.000,209,11071040,112645,0,1753697008,13904.276291419992,-13.736710500001209,53071.638956400006 2025-07-28,10:03:30.000,209,11071017,112525,0,1753697009,13904.202192010001,-13.722612239995215,53071.65991776001 2025-07-28,10:03:31.000,209,11071017,112805,0,1753697010,13904.208928319997,-13.743759630000568,53071.65293064 2025-07-28,10:03:32.000,209,11071054,112565,0,1753697011,13904.229137249997,-13.757857889999286,53071.64594352 2025-07-28,10:03:33.000,209,11071045,112525,0,1753697012,13904.208928319997,-13.743759630000568,53071.687866240005 2025-07-28,10:03:34.000,209,11071032,112765,0,1753697013,13904.242609870002,-13.764907019998645,53071.687866240005 2025-07-28,10:03:35.000,209,11071089,112685,0,1753697014,13904.303236660002,-13.750808759999927,53071.65991776001 2025-07-28,10:03:36.000,209,11071073,112605,0,1753697015,13904.309972969997,-13.694415719997778,53071.64594352 2025-07-28,10:03:37.000,209,11071021,112485,0,1753697016,13904.330181899997,-13.750808759999927,53071.70882760001 2025-07-28,10:03:38.000,209,11071060,112605,0,1753697017,13904.357127139992,-13.687366589998419,53071.687866240005 2025-07-28,10:03:39.000,209,11071016,112485,0,1753697018,13904.397544999993,-13.736710500001209,53071.69485336 2025-07-28,10:03:40.000,209,11071008,112965,0,1753697019,13904.411017619997,-13.757857889999286,53071.69485336 2025-07-28,10:03:41.000,209,11071078,112805,0,1753697020,13904.458171789993,-13.757857889999286,53071.687866240005 2025-07-28,10:03:42.000,209,11071040,112725,0,1753697021,13904.458171789993,-13.708513979996496,53071.68087912001 2025-07-28,10:03:43.000,209,11071028,112645,0,1753697022,13904.464908100003,-13.708513979996496,53071.673892 2025-07-28,10:03:44.000,209,11071024,112805,0,1753697023,13904.491853339998,-13.736710500001209,53071.70882760001 2025-07-28,10:03:45.000,209,11071033,112805,0,1753697024,13904.532271199998,-13.736710500001209,53071.673892 2025-07-28,10:03:46.000,209,11071053,112645,0,1753697025,13904.545743819988,-13.708513979996496,53071.70882760001 2025-07-28,10:03:47.000,209,11071071,112445,0,1753697026,13904.592897989998,-13.743759630000568,53071.66690488 2025-07-28,10:03:48.000,209,11071058,112725,0,1753697027,13904.653524779998,-13.743759630000568,53071.687866240005 2025-07-28,10:03:49.000,209,11071093,112605,0,1753697028,13904.673733709998,-13.750808759999927,53071.65991776001 2025-07-28,10:03:50.000,209,11071014,112765,0,1753697029,13904.646788469989,-13.72966137000185,53071.638956400006 2025-07-28,10:03:51.000,209,11071069,112605,0,1753697030,13904.680470019994,-13.757857889999286,53071.70882760001 2025-07-28,10:03:52.000,209,11071002,112805,0,1753697031,13904.714151569999,-13.771956149998005,53071.76472456 2025-07-28,10:03:53.000,209,11071026,112885,0,1753697032,13904.707415259989,-13.786054409996723,53071.736776080004 2025-07-28,10:03:54.000,209,11071058,112605,0,1753697033,13904.727624189989,-13.779005279997364,53071.77869880001 2025-07-28,10:03:55.000,209,11071059,112445,0,1753697034,13904.747833119989,-13.779005279997364,53071.736776080004 2025-07-28,10:03:56.000,209,11071010,112645,0,1753697035,13904.774778359999,-13.800152669995441,53071.736776080004 2025-07-28,10:03:57.000,209,11071001,112605,0,1753697036,13904.76804204999,-13.828349190000154,53071.72280184 2025-07-28,10:03:58.000,209,11071087,112525,0,1753697037,13904.801723599994,-13.821300060000794,53071.72978896001 2025-07-28,10:03:59.000,209,11070999,112445,0,1753697038,13904.801723599994,-13.849496579998231,53071.77171168 2025-07-28,10:04:00.000,209,11071021,112885,0,1753697039,13904.82866883999,-13.849496579998231,53071.79966016001 2025-07-28,10:04:01.000,209,11071063,113125,0,1753697040,13904.86908669999,-13.849496579998231,53071.8136344 2025-07-28,10:04:02.000,209,11071092,112525,0,1753697041,13904.85561408,-13.849496579998231,53071.79966016001 2025-07-28,10:04:03.000,209,11071048,112805,0,1753697042,13904.89603194,-13.877693099995668,53071.79267304 2025-07-28,10:04:04.000,209,11071007,112445,0,1753697043,13904.88929562999,-13.86359483999695,53071.8136344 2025-07-28,10:04:05.000,209,11071071,112445,0,1753697044,13904.87582301,-13.90588962000038,53071.82760864001 2025-07-28,10:04:06.000,209,11071049,112645,0,1753697045,13904.90950455999,-13.90588962000038,53071.82760864001 2025-07-28,10:04:07.000,209,11071064,112605,0,1753697046,13904.90950455999,-13.919987879999098,53071.76472456 2025-07-28,10:04:08.000,209,11071074,112605,0,1753697047,13904.963395039995,-13.934086139997817,53071.84158288 2025-07-28,10:04:09.000,209,11071008,112605,0,1753697048,13904.9364498,-13.919987879999098,53071.806647280006 2025-07-28,10:04:10.000,209,11071018,112845,0,1753697049,13904.922977179995,-13.934086139997817,53071.83459576 2025-07-28,10:04:11.000,209,11071047,112685,0,1753697050,13904.943186109995,-13.969331790001888,53071.79966016001 2025-07-28,10:04:12.000,209,11071046,112645,0,1753697051,13904.89603194,447.74868321000395,53071.83459576 2025-07-28,10:04:13.000,209,11071033,112605,0,1753697052,13904.90950455999,-14.025724829996761,53071.79966016001 2025-07-28,10:04:14.000,209,11071083,112605,0,1753697053,13904.95665873,-14.011626569998043,53071.82760864001 2025-07-28,10:04:15.000,209,11071016,112645,0,1753697054,13904.94992241999,-13.997528309999325,53071.84158288 2025-07-28,10:04:16.000,209,11071023,112645,0,1753697055,13904.89603194,-13.976380920001247,53071.84857000001 2025-07-28,10:04:17.000,209,11071061,112685,0,1753697056,13904.91624087,-14.011626569998043,53071.77869880001 2025-07-28,10:04:18.000,209,11071083,112805,0,1753697057,13904.88929562999,-13.990479179999966,53071.86254424 2025-07-28,10:04:19.000,209,11071059,112845,0,1753697058,13904.922977179995,-14.046872220002115,53071.86254424 2025-07-28,10:04:20.000,209,11071005,112125,0,1753697059,13904.87582301,-14.053921350001474,53071.84857000001 2025-07-28,10:04:21.000,209,11071030,112525,0,1753697060,13904.91624087,-14.046872220002115,53071.79267304 2025-07-28,10:04:22.000,209,11071065,112805,0,1753697061,13904.922977179995,-14.03982308999548,53071.84158288 2025-07-28,10:04:23.000,209,11071074,112525,0,1753697062,13904.882559319994,-14.025724829996761,53071.806647280006 2025-07-28,10:04:24.000,209,11071046,112645,0,1753697063,13904.943186109995,-14.060970480000833,53071.83459576 2025-07-28,10:04:25.000,209,11071076,112525,0,1753697064,13904.88929562999,-14.068019610000192,53071.82062152 2025-07-28,10:04:26.000,209,11071053,112645,0,1753697065,13904.943186109995,-14.03277395999612,53071.8835056 2025-07-28,10:04:27.000,209,11071108,112565,0,1753697066,13905.01054920999,-14.046872220002115,53071.82760864001 2025-07-28,10:04:28.000,209,11071049,112605,0,1753697067,13904.99034027999,-14.046872220002115,53071.785685920004 2025-07-28,10:04:29.000,209,11071097,112525,0,1753697068,13904.97013134999,-14.068019610000192,53071.83459576 2025-07-28,10:04:30.000,209,11071029,112725,0,1753697069,13904.983603969995,-14.096216129997629,53071.82760864001 2025-07-28,10:04:31.000,209,11071058,112805,0,1753697070,13904.94992241999,-14.08916699999827,53071.79267304 2025-07-28,10:04:32.000,209,11071023,112685,0,1753697071,13905.003812899995,-14.060970480000833,53071.806647280006 2025-07-28,10:04:33.000,209,11071035,112685,0,1753697072,13905.01054920999,-14.075068739999551,53071.87651848001 2025-07-28,10:04:34.000,209,11071049,112765,0,1753697073,13905.003812899995,-14.096216129997629,53071.75075032001 2025-07-28,10:04:35.000,209,11071069,112685,0,1753697074,13904.99034027999,-14.08211786999891,53071.79966016001 2025-07-28,10:04:36.000,209,11071023,112325,0,1753697075,13904.983603969995,-14.08211786999891,53071.82062152 2025-07-28,10:04:37.000,209,11071097,112605,0,1753697076,13905.03749445,-14.096216129997629,53071.83459576 2025-07-28,10:04:38.000,209,11071076,112645,0,1753697077,13905.05770338,-14.08211786999891,53071.82760864001 2025-07-28,10:04:39.000,209,11071022,112645,0,1753697078,13905.024021829995,-14.117363519995706,53071.82062152 2025-07-28,10:04:40.000,209,11070999,112645,0,1753697079,13905.05096706999,-14.159658299999137,53071.8835056 2025-07-28,10:04:41.000,209,11071115,112605,0,1753697080,13905.03075813999,-14.166707429998496,53071.84857000001 2025-07-28,10:04:42.000,209,11071071,112605,0,1753697081,13905.05096706999,-14.159658299999137,53071.855557120005 2025-07-28,10:04:43.000,209,11071026,112565,0,1753697082,13905.03075813999,-14.201953079995292,53071.8835056 2025-07-28,10:04:44.000,209,11071061,112525,0,1753697083,13905.03749445,-14.209002210001927,53071.855557120005 2025-07-28,10:04:45.000,209,11071050,112805,0,1753697084,13905.003812899995,-14.237198729999363,53071.89747984001 2025-07-28,10:04:46.000,209,11071040,112485,0,1753697085,13904.99034027999,-14.223100470000645,53071.84158288 2025-07-28,10:04:47.000,209,11071020,112565,0,1753697086,13904.99707659,-14.244247859998723,53071.83459576 2025-07-28,10:04:48.000,209,11071030,112685,0,1753697087,13904.963395039995,-14.244247859998723,53071.82062152 2025-07-28,10:04:49.000,209,11071054,112765,0,1753697088,13904.983603969995,-14.216051340001286,53071.89747984001 2025-07-28,10:04:50.000,209,11071032,112645,0,1753697089,13904.95665873,-14.237198729999363,53071.855557120005 2025-07-28,10:04:51.000,209,11071112,112445,0,1753697090,13904.86908669999,-14.25834611999744,53071.91145408 2025-07-28,10:04:52.000,209,11071022,112485,0,1753697091,13904.882559319994,-14.237198729999363,53071.904466960004 2025-07-28,10:04:53.000,209,11071097,112685,0,1753697092,13904.86908669999,-14.293591770001512,53071.8835056 2025-07-28,10:04:54.000,209,11071060,112645,0,1753697093,13904.815196219999,-14.27244437999616,53071.86254424 2025-07-28,10:04:55.000,209,11071047,112765,0,1753697094,13904.794987289999,-14.286542640002153,53071.855557120005 2025-07-28,10:04:56.000,209,11071090,112685,0,1753697095,13904.821932529994,-14.293591770001512,53071.82062152 2025-07-28,10:04:57.000,209,11071042,112685,0,1753697096,13904.794987289999,-14.27244437999616,53071.86953136 2025-07-28,10:04:58.000,209,11071023,112525,0,1753697097,13904.774778359999,-14.2653952499968,53071.855557120005 2025-07-28,10:04:59.000,209,11070993,112645,0,1753697098,13904.774778359999,-14.2653952499968,53071.82760864001 2025-07-28,10:05:00.000,209,11071093,112605,0,1753697099,13904.76804204999,-14.27244437999616,53071.83459576 2025-07-28,10:05:01.000,209,11071038,112885,0,1753697100,13904.76804204999,-14.25834611999744,53071.84857000001 2025-07-28,10:05:02.000,209,11071037,112765,0,1753697101,13904.774778359999,-14.2653952499968,53071.82760864001 2025-07-28,10:05:03.000,209,11071001,112445,0,1753697102,13904.714151569999,-14.251296989998082,53071.83459576 2025-07-28,10:05:04.000,209,11070984,112685,0,1753697103,13904.714151569999,-14.237198729999363,53071.79966016001 2025-07-28,10:05:05.000,209,11071075,112725,0,1753697104,13904.76804204999,-14.230149600000004,53071.75075032001 2025-07-28,10:05:06.000,209,11071094,112725,0,1753697105,13904.761305739994,-14.237198729999363,53071.79267304 2025-07-28,10:05:07.000,209,11071048,112805,0,1753697106,13904.76804204999,-14.251296989998082,53071.77869880001 2025-07-28,10:05:08.000,209,11071016,112845,0,1753697107,13904.78825097999,-14.25834611999744,53071.79267304 2025-07-28,10:05:09.000,209,11071001,112725,0,1753697108,13904.761305739994,-14.237198729999363,53071.8136344 2025-07-28,10:05:10.000,209,11071085,112725,0,1753697109,13904.794987289999,-14.2653952499968,53071.806647280006 2025-07-28,10:05:11.000,209,11071062,112805,0,1753697110,13904.76804204999,-14.25834611999744,53071.76472456 2025-07-28,10:05:12.000,209,11071063,112805,0,1753697111,13904.761305739994,-14.237198729999363,53071.76472456 2025-07-28,10:05:13.000,209,11071072,112685,0,1753697112,13904.801723599994,-14.230149600000004,53071.785685920004 2025-07-28,10:05:14.000,209,11071057,112765,0,1753697113,13904.815196219999,-14.2653952499968,53071.757737440006 2025-07-28,10:05:15.000,209,11070995,112605,0,1753697114,13904.801723599994,-14.2653952499968,53071.77869880001 2025-07-28,10:05:16.000,209,11071082,112405,0,1753697115,13904.794987289999,-14.2653952499968,53071.785685920004 2025-07-28,10:05:17.000,209,11071080,112725,0,1753697116,13904.78825097999,-14.2653952499968,53071.79267304 2025-07-28,10:05:18.000,209,11071061,112805,0,1753697117,13904.794987289999,-14.279493509995518,53071.77869880001 2025-07-28,10:05:19.000,209,11071038,112845,0,1753697118,13904.80845990999,-14.293591770001512,53071.757737440006 2025-07-28,10:05:20.000,209,11071070,112645,0,1753697119,13904.754569429999,-14.2653952499968,53071.72978896001 2025-07-28,10:05:21.000,209,11071042,112645,0,1753697120,13904.741096809994,-14.31473915999959,53071.75075032001 2025-07-28,10:05:22.000,209,11071094,112645,0,1753697121,13904.781514669994,-14.300640900000872,53071.7437632 2025-07-28,10:05:23.000,209,11071063,112605,0,1753697122,13904.693942639999,-14.31473915999959,53071.7437632 2025-07-28,10:05:24.000,209,11071050,112445,0,1753697123,13904.727624189989,-14.321788289998949,53071.687866240005 2025-07-28,10:05:25.000,209,11071064,112765,0,1753697124,13904.720887879994,-14.321788289998949,53071.7437632 2025-07-28,10:05:26.000,209,11071038,112485,0,1753697125,13904.687206329989,-14.31473915999959,53071.72978896001 2025-07-28,10:05:27.000,209,11071054,112485,0,1753697126,13904.673733709998,-14.30769003000023,53071.68087912001 2025-07-28,10:05:28.000,209,11071024,112445,0,1753697127,13904.660261089994,-14.286542640002153,53071.69485336 2025-07-28,10:05:29.000,209,11071023,112565,0,1753697128,13904.660261089994,-14.286542640002153,53071.687866240005 2025-07-28,10:05:30.000,209,11071012,112605,0,1753697129,13904.599634299993,-14.279493509995518,53071.65991776001 2025-07-28,10:05:31.000,209,11071060,112525,0,1753697130,13904.592897989998,-14.2653952499968,53071.66690488 2025-07-28,10:05:32.000,209,11071048,112805,0,1753697131,13904.646788469989,-14.286542640002153,53071.70882760001 2025-07-28,10:05:33.000,209,11071006,112645,0,1753697132,13904.579425369993,-14.216051340001286,53071.72978896001 2025-07-28,10:05:34.000,209,11071007,112485,0,1753697133,13904.606370609989,-14.244247859998723,53071.68087912001 2025-07-28,10:05:35.000,209,11071106,112645,0,1753697134,13904.565952749988,-14.2653952499968,53071.72978896001 2025-07-28,10:05:36.000,209,11071014,112645,0,1753697135,13904.559216439993,-14.27244437999616,53071.68087912001 2025-07-28,10:05:37.000,209,11071017,112645,0,1753697136,13904.592897989998,-14.27244437999616,53071.66690488 2025-07-28,10:05:38.000,209,11071090,112605,0,1753697137,13904.565952749988,-14.27244437999616,53071.673892 2025-07-28,10:05:39.000,209,11070996,112365,0,1753697138,13904.559216439993,-14.279493509995518,53071.66690488 2025-07-28,10:05:40.000,209,11071098,112525,0,1753697139,13904.552480129998,-14.251296989998082,53071.64594352 2025-07-28,10:05:41.000,209,11071065,112885,0,1753697140,13904.606370609989,-14.237198729999363,53071.69485336 2025-07-28,10:05:42.000,209,11071023,112805,0,1753697141,13904.633315849998,-14.251296989998082,53071.69485336 2025-07-28,10:05:43.000,209,11071004,112725,0,1753697142,13904.660261089994,-14.279493509995518,53071.68087912001 2025-07-28,10:05:44.000,209,11071090,112645,0,1753697143,13904.619843229993,-14.279493509995518,53071.687866240005 2025-07-28,10:05:45.000,209,11071075,112645,0,1753697144,13904.592897989998,-14.27244437999616,53071.687866240005 2025-07-28,10:05:46.000,209,11071023,112605,0,1753697145,13904.613106919998,-14.293591770001512,53071.65293064 2025-07-28,10:05:47.000,209,11071070,112725,0,1753697146,13904.599634299993,-14.279493509995518,53071.65991776001 2025-07-28,10:05:48.000,209,11071031,112605,0,1753697147,13904.599634299993,-14.237198729999363,53071.66690488 2025-07-28,10:05:49.000,209,11071061,112685,0,1753697148,13904.579425369993,-14.230149600000004,53071.70184048 2025-07-28,10:05:50.000,209,11071036,112325,0,1753697149,13904.532271199998,-14.230149600000004,53071.65991776001 2025-07-28,10:05:51.000,209,11071040,112565,0,1753697150,13904.532271199998,-14.216051340001286,53071.65991776001 2025-07-28,10:05:52.000,209,11071011,112725,0,1753697151,13904.512062269998,-14.166707429998496,53071.617995040004 2025-07-28,10:05:53.000,209,11071050,112725,0,1753697152,13904.458171789993,-14.223100470000645,53071.64594352 2025-07-28,10:05:54.000,209,11071097,112565,0,1753697153,13904.404281310002,-14.230149600000004,53071.65293064 2025-07-28,10:05:55.000,209,11071037,112565,0,1753697154,13904.397544999993,-14.230149600000004,53071.590046560006 2025-07-28,10:05:56.000,209,11071099,112445,0,1753697155,13904.323445590002,-14.27244437999616,53071.57607232 2025-07-28,10:05:57.000,209,11071078,112645,0,1753697156,13904.323445590002,-14.251296989998082,53071.54812384 2025-07-28,10:05:58.000,209,11071017,112845,0,1753697157,13904.256082489992,-14.25834611999744,53071.6040208 2025-07-28,10:05:59.000,209,11071086,112845,0,1753697158,13904.262818800002,-14.223100470000645,53071.57607232 2025-07-28,10:06:00.000,209,11071063,112445,0,1753697159,13904.215664629992,-14.237198729999363,53071.59703368 2025-07-28,10:06:01.000,209,11071098,112365,0,1753697160,13904.249346179997,-14.201953079995292,53071.59703368 2025-07-28,10:06:02.000,209,11071065,112605,0,1753697161,13904.175246769992,-14.216051340001286,53071.54113672001 2025-07-28,10:06:03.000,209,11071107,112925,0,1753697162,13904.188719389997,-14.216051340001286,53071.55511096 2025-07-28,10:06:04.000,209,11070985,112605,0,1753697163,13904.175246769992,-14.209002210001927,53071.58305944001 2025-07-28,10:06:05.000,209,11071054,112725,0,1753697164,13904.121356290001,-14.216051340001286,53071.569085200004 2025-07-28,10:06:06.000,209,11071081,112805,0,1753697165,13904.101147360001,-14.173756559997855,53071.52716248 2025-07-28,10:06:07.000,209,11071036,112605,0,1753697166,13904.114619979991,-14.166707429998496,53071.520175360005 2025-07-28,10:06:08.000,209,11071060,112725,0,1753697167,13904.094411049991,-14.152609169999778,53071.55511096 2025-07-28,10:06:09.000,209,11071106,112605,0,1753697168,13904.114619979991,-14.1314617800017,53071.5341496 2025-07-28,10:06:10.000,209,11071019,112605,0,1753697169,13904.155037839992,-14.096216129997629,53071.569085200004 2025-07-28,10:06:11.000,209,11071058,112525,0,1753697170,13904.155037839992,-14.075068739999551,53071.5341496 2025-07-28,10:06:12.000,209,11071090,112565,0,1753697171,13904.168510459996,-14.075068739999551,53071.54113672001 2025-07-28,10:06:13.000,209,11071008,112485,0,1753697172,13904.208928319997,-14.046872220002115,53071.471265520006 2025-07-28,10:06:14.000,209,11071030,112725,0,1753697173,13904.202192010001,-14.08211786999891,53071.48523976 2025-07-28,10:06:15.000,209,11071088,112445,0,1753697174,13904.229137249997,-14.025724829996761,53071.50620112 2025-07-28,10:06:16.000,209,11071061,112605,0,1753697175,13904.208928319997,-13.997528309999325,53071.54812384 2025-07-28,10:06:17.000,209,11071030,112805,0,1753697176,13904.235873559992,-13.976380920001247,53071.569085200004 2025-07-28,10:06:18.000,209,11071012,112805,0,1753697177,13904.242609870002,-14.011626569998043,53071.51318824001 2025-07-28,10:06:19.000,209,11071062,112685,0,1753697178,13904.283027730002,-14.004577439998684,53071.54113672001 2025-07-28,10:06:20.000,209,11071026,112805,0,1753697179,13904.262818800002,-13.997528309999325,53071.54113672001 2025-07-28,10:06:21.000,209,11071120,112605,0,1753697180,13904.249346179997,-14.011626569998043,53071.55511096 2025-07-28,10:06:22.000,209,11071013,112685,0,1753697181,13904.269555109997,-13.983430050000607,53071.52716248 2025-07-28,10:06:23.000,209,11071010,112765,0,1753697182,13904.276291419992,-13.976380920001247,53071.49222688001 2025-07-28,10:06:24.000,209,11071086,112525,0,1753697183,13904.262818800002,-13.969331790001888,53071.5341496 2025-07-28,10:06:25.000,209,11071094,112805,0,1753697184,13904.289764039997,-13.955233529995894,53071.52716248 2025-07-28,10:06:26.000,209,11071004,112805,0,1753697185,13904.269555109997,-13.941135269997176,53071.54113672001 2025-07-28,10:06:27.000,209,11071103,112605,0,1753697186,13904.242609870002,-13.962282659995253,53071.5341496 2025-07-28,10:06:28.000,209,11071110,112725,0,1753697187,13904.269555109997,-13.962282659995253,53071.56209808001 2025-07-28,10:06:29.000,209,11071015,112645,0,1753697188,13904.262818800002,-13.962282659995253,53071.590046560006 2025-07-28,10:06:30.000,209,11071000,112725,0,1753697189,13904.269555109997,-13.997528309999325,53071.590046560006 2025-07-28,10:06:31.000,209,11071090,112805,0,1753697190,13904.276291419992,-13.969331790001888,53071.57607232 2025-07-28,10:06:32.000,209,11071085,112645,0,1753697191,13904.262818800002,-13.976380920001247,53071.569085200004 2025-07-28,10:06:33.000,209,11071032,112525,0,1753697192,13904.249346179997,-14.018675699997402,53071.51318824001 2025-07-28,10:06:34.000,209,11071057,112805,0,1753697193,13904.269555109997,-13.990479179999966,53071.54812384 2025-07-28,10:06:35.000,209,11071026,112765,0,1753697194,13904.262818800002,-13.969331790001888,53071.54812384 2025-07-28,10:06:36.000,209,11071012,112525,0,1753697195,13904.235873559992,-13.983430050000607,53071.49222688001 2025-07-28,10:06:37.000,209,11071009,112645,0,1753697196,13904.262818800002,-13.990479179999966,53071.54812384 2025-07-28,10:06:38.000,209,11071087,112645,0,1753697197,13904.215664629992,-13.941135269997176,53071.56209808001 2025-07-28,10:06:39.000,209,11071015,112685,0,1753697198,13904.215664629992,-13.997528309999325,53071.52716248 2025-07-28,10:06:40.000,209,11071053,112325,0,1753697199,13904.208928319997,-13.976380920001247,53071.49222688001 2025-07-28,10:06:41.000,209,11071063,112685,0,1753697200,13904.168510459996,-14.004577439998684,53071.54812384 2025-07-28,10:06:42.000,209,11071038,112805,0,1753697201,13904.195455699992,-13.990479179999966,53071.56209808001 2025-07-28,10:06:43.000,209,11071095,112565,0,1753697202,13904.161774150001,-13.983430050000607,53071.51318824001 2025-07-28,10:06:44.000,209,11071065,112365,0,1753697203,13904.181983080001,-13.976380920001247,53071.51318824001 2025-07-28,10:06:45.000,209,11071036,112645,0,1753697204,13904.161774150001,-13.983430050000607,53071.50620112 2025-07-28,10:06:46.000,209,11070994,112485,0,1753697205,13904.148301529996,-13.983430050000607,53071.48523976 2025-07-28,10:06:47.000,209,11071094,112605,0,1753697206,13904.141565220001,-13.997528309999325,53071.49222688001 2025-07-28,10:06:48.000,209,11071090,112885,0,1753697207,13904.134828909991,-13.990479179999966,53071.499214 2025-07-28,10:06:49.000,209,11071096,112765,0,1753697208,13904.155037839992,-13.997528309999325,53071.50620112 2025-07-28,10:06:50.000,209,11071081,112485,0,1753697209,13904.168510459996,-13.976380920001247,53071.5341496 2025-07-28,10:06:51.000,209,11071031,112525,0,1753697210,13904.161774150001,-13.997528309999325,53071.49222688001 2025-07-28,10:06:52.000,209,11071042,112565,0,1753697211,13904.161774150001,-14.03982308999548,53071.50620112 2025-07-28,10:06:53.000,209,11071082,112485,0,1753697212,13904.155037839992,-13.990479179999966,53071.50620112 2025-07-28,10:06:54.000,209,11071103,112565,0,1753697213,13904.128092599996,-13.976380920001247,53071.499214 2025-07-28,10:06:55.000,209,11071079,112605,0,1753697214,13904.114619979991,-13.990479179999966,53071.54113672001 2025-07-28,10:06:56.000,209,11071065,112605,0,1753697215,13904.141565220001,-13.969331790001888,53071.47825264 2025-07-28,10:06:57.000,209,11071027,112845,0,1753697216,13904.107883669996,-13.948184399996535,53071.520175360005 2025-07-28,10:06:58.000,209,11071054,112645,0,1753697217,13904.101147360001,-13.962282659995253,53071.51318824001 2025-07-28,10:06:59.000,209,11071088,112805,0,1753697218,13904.114619979991,-13.941135269997176,53071.471265520006 2025-07-28,10:07:00.000,209,11071053,112525,0,1753697219,13904.101147360001,-13.948184399996535,53071.57607232 2025-07-28,10:07:01.000,209,11071018,112565,0,1753697220,13904.087674739996,-13.927037009998458,53071.499214 2025-07-28,10:07:02.000,209,11071081,112565,0,1753697221,13904.053993189991,-13.91293874999974,53071.47825264 2025-07-28,10:07:03.000,209,11071086,112685,0,1753697222,13904.02031164,-13.877693099995668,53071.50620112 2025-07-28,10:07:04.000,209,11071004,112485,0,1753697223,13904.033784259991,-13.90588962000038,53071.47825264 2025-07-28,10:07:05.000,209,11071112,112645,0,1753697224,13904.00010271,-13.891791360001662,53071.499214 2025-07-28,10:07:06.000,209,11071015,112485,0,1753697225,13904.00010271,-13.884742230002303,53071.47825264 2025-07-28,10:07:07.000,209,11071044,112805,0,1753697226,13904.006839019996,-13.884742230002303,53071.50620112 2025-07-28,10:07:08.000,209,11071110,112605,0,1753697227,13904.0607295,-13.85654570999759,53071.50620112 2025-07-28,10:07:09.000,209,11071039,112405,0,1753697228,13904.04052057,-13.821300060000794,53071.5341496 2025-07-28,10:07:10.000,209,11071047,112605,0,1753697229,13903.993366399991,-13.849496579998231,53071.51318824001 2025-07-28,10:07:11.000,209,11071022,112805,0,1753697230,13903.986630089996,-13.842447449998872,53071.50620112 2025-07-28,10:07:12.000,209,11071108,112845,0,1753697231,13904.02031164,-13.828349190000154,53071.49222688001 2025-07-28,10:07:13.000,209,11071048,112325,0,1753697232,13903.946212229996,-13.828349190000154,53071.49222688001 2025-07-28,10:07:14.000,209,11071043,112805,0,1753697233,13903.93947592,-13.807201800002076,53071.569085200004 2025-07-28,10:07:15.000,209,11071041,112645,0,1753697234,13903.97315746999,-13.842447449998872,53071.499214 2025-07-28,10:07:16.000,209,11071022,112605,0,1753697235,13903.97315746999,-13.800152669995441,53071.471265520006 2025-07-28,10:07:17.000,209,11071070,112925,0,1753697236,13903.986630089996,-13.828349190000154,53071.52716248 2025-07-28,10:07:18.000,209,11071120,112725,0,1753697237,13903.946212229996,-13.800152669995441,53071.51318824001 2025-07-28,10:07:19.000,209,11071010,112605,0,1753697238,13903.946212229996,-13.842447449998872,53071.51318824001 2025-07-28,10:07:20.000,209,11071070,112685,0,1753697239,13903.926003299996,-13.828349190000154,53071.52716248 2025-07-28,10:07:21.000,209,11071115,112565,0,1753697240,13903.926003299996,447.988353630004,53071.54113672001 2025-07-28,10:07:22.000,209,11070996,112285,0,1753697241,13903.91253067999,-13.771956149998005,53071.56209808001 2025-07-28,10:07:23.000,209,11071047,112525,0,1753697242,13903.89905806,-13.736710500001209,53071.4293428 2025-07-28,10:07:24.000,209,11071061,112565,0,1753697243,13903.95294853999,-13.793103539996082,53071.47825264 2025-07-28,10:07:25.000,209,11071087,112405,0,1753697244,13903.946212229996,-13.786054409996723,53071.50620112 2025-07-28,10:07:26.000,209,11071102,112805,0,1753697245,13903.926003299996,447.9390097200012,53071.48523976 2025-07-28,10:07:27.000,209,11071118,112605,0,1753697246,13903.926003299996,-13.786054409996723,53071.450304160004 2025-07-28,10:07:28.000,209,11071125,112445,0,1753697247,13903.93273960999,-13.793103539996082,53071.49222688001 2025-07-28,10:07:29.000,209,11071088,112765,0,1753697248,13903.885585439995,-13.800152669995441,53071.5341496 2025-07-28,10:07:30.000,209,11071109,112525,0,1753697249,13903.905794369995,-13.786054409996723,53071.54113672001 2025-07-28,10:07:31.000,209,11071103,112445,0,1753697250,13903.89232174999,-13.771956149998005,53071.5341496 2025-07-28,10:07:32.000,209,11071092,112965,0,1753697251,13903.87211281999,-13.764907019998645,53071.5341496 2025-07-28,10:07:33.000,209,11071103,112445,0,1753697252,13903.87211281999,-13.750808759999927,53071.52716248 2025-07-28,10:07:34.000,209,11071056,112725,0,1753697253,13903.845167579995,-13.757857889999286,53071.520175360005 2025-07-28,10:07:35.000,209,11071039,112565,0,1753697254,13903.8586402,-13.779005279997364,53071.5341496 2025-07-28,10:07:36.000,209,11071094,112485,0,1753697255,13903.885585439995,-13.743759630000568,53071.54812384 2025-07-28,10:07:37.000,209,11071062,112245,0,1753697256,13903.8586402,-13.736710500001209,53071.55511096 2025-07-28,10:07:38.000,209,11071024,112685,0,1753697257,13903.8586402,-13.736710500001209,53071.52716248 2025-07-28,10:07:39.000,209,11071104,112365,0,1753697258,13903.845167579995,-13.764907019998645,53071.48523976 2025-07-28,10:07:40.000,209,11071034,112405,0,1753697259,13903.8586402,-13.701464849997137,53071.51318824001 2025-07-28,10:07:41.000,209,11071071,112725,0,1753697260,13903.845167579995,-13.715563109995855,53071.499214 2025-07-28,10:07:42.000,209,11071070,112805,0,1753697261,13903.83843127,-13.722612239995215,53071.56209808001 2025-07-28,10:07:43.000,209,11071051,112445,0,1753697262,13903.764331859995,-13.701464849997137,53071.58305944001 2025-07-28,10:07:44.000,209,11071031,112525,0,1753697263,13903.77106816999,-13.701464849997137,53071.56209808001 2025-07-28,10:07:45.000,209,11071097,112645,0,1753697264,13903.77780448,-13.63097354999627,53071.50620112 2025-07-28,10:07:46.000,209,11071053,112605,0,1753697265,13903.744122929995,-13.652120940001623,53071.52716248 2025-07-28,10:07:47.000,209,11071026,112645,0,1753697266,13903.73065030999,-13.645071810002264,53071.51318824001 2025-07-28,10:07:48.000,209,11071081,112725,0,1753697267,13903.703705069995,-13.63097354999627,53071.54113672001 2025-07-28,10:07:49.000,209,11071051,112725,0,1753697268,13903.69023244999,-13.645071810002264,53071.51318824001 2025-07-28,10:07:50.000,209,11071051,112485,0,1753697269,13903.6565509,-13.638022679995629,53071.47825264 2025-07-28,10:07:51.000,209,11071065,112605,0,1753697270,13903.60939672999,-13.616875289997552,53071.45729128 2025-07-28,10:07:52.000,209,11071140,112445,0,1753697271,13903.58918779999,-13.638022679995629,53071.50620112 2025-07-28,10:07:53.000,209,11071029,112845,0,1753697272,13903.535297319999,-13.609826159998192,53071.49222688001 2025-07-28,10:07:54.000,209,11071082,112445,0,1753697273,13903.562242559994,-13.609826159998192,53071.422355680006 2025-07-28,10:07:55.000,209,11071130,112645,0,1753697274,13903.54876993999,-13.553433119996043,53071.48523976 2025-07-28,10:07:56.000,209,11071021,112685,0,1753697275,13903.535297319999,-13.581629640000756,53071.48523976 2025-07-28,10:07:57.000,209,11071006,112965,0,1753697276,13903.474670529999,-13.581629640000756,53071.471265520006 2025-07-28,10:07:58.000,209,11071077,112605,0,1753697277,13903.501615769994,-13.546383989996684,53071.45729128 2025-07-28,10:07:59.000,209,11071072,112685,0,1753697278,13903.481406839994,-13.525236599998607,53071.48523976 2025-07-28,10:08:00.000,209,11071091,112525,0,1753697279,13903.501615769994,-13.546383989996684,53071.47825264 2025-07-28,10:08:01.000,209,11071075,112845,0,1753697280,13903.488143149989,-13.525236599998607,53071.46427840001 2025-07-28,10:08:02.000,209,11071069,112765,0,1753697281,13903.434252669998,-13.518187469999248,53071.46427840001 2025-07-28,10:08:03.000,209,11071064,112845,0,1753697282,13903.481406839994,-13.511138339999889,53071.499214 2025-07-28,10:08:04.000,209,11071074,112685,0,1753697283,13903.467934219989,-13.45474529999774,53071.5341496 2025-07-28,10:08:05.000,209,11071026,112485,0,1753697284,13903.440988979994,-13.461794429997099,53071.46427840001 2025-07-28,10:08:06.000,209,11070994,112605,0,1753697285,13903.420780049993,-13.440647039999021,53071.50620112 2025-07-28,10:08:07.000,209,11071069,112725,0,1753697286,13903.440988979994,-13.440647039999021,53071.46427840001 2025-07-28,10:08:08.000,209,11071078,112685,0,1753697287,13903.447725289989,-13.412450520001585,53071.47825264 2025-07-28,10:08:09.000,209,11071123,112645,0,1753697288,13903.407307429989,-13.39835225999559,53071.44331704001 2025-07-28,10:08:10.000,209,11071086,112445,0,1753697289,13903.427516359989,-13.370155739998154,53071.520175360005 2025-07-28,10:08:11.000,209,11071028,112565,0,1753697290,13903.380362189993,-13.341959220000717,53071.48523976 2025-07-28,10:08:12.000,209,11071097,112525,0,1753697291,13903.387098499988,-13.363106609998795,53071.499214 2025-07-28,10:08:13.000,209,11071092,112765,0,1753697292,13903.393834809998,-13.370155739998154,53071.422355680006 2025-07-28,10:08:14.000,209,11071034,112525,0,1753697293,13903.366889569988,-13.391303129996231,53071.43632992 2025-07-28,10:08:15.000,209,11071112,112965,0,1753697294,13903.346680639988,-13.384253999996872,53071.44331704001 2025-07-28,10:08:16.000,209,11071094,112805,0,1753697295,13903.393834809998,-13.334910090001358,53071.422355680006 2025-07-28,10:08:17.000,209,11071019,112765,0,1753697296,13903.407307429989,-13.334910090001358,53071.45729128 2025-07-28,10:08:18.000,209,11071053,112645,0,1753697297,13903.434252669998,-13.320811829995364,53071.49222688001 2025-07-28,10:08:19.000,209,11071089,112365,0,1753697298,13903.420780049993,-13.313762699996005,53071.471265520006 2025-07-28,10:08:20.000,209,11071066,112805,0,1753697299,13903.447725289989,-13.292615309997927,53071.48523976 2025-07-28,10:08:21.000,209,11071037,112445,0,1753697300,13903.420780049993,-13.292615309997927,53071.49222688001 2025-07-28,10:08:22.000,209,11071106,112605,0,1753697301,13903.454461599998,-13.299664439997287,53071.4293428 2025-07-28,10:08:23.000,209,11071005,112605,0,1753697302,13903.440988979994,-13.26441879000049,53071.47825264 2025-07-28,10:08:24.000,209,11070991,112485,0,1753697303,13903.461197909994,-13.292615309997927,53071.45729128 2025-07-28,10:08:25.000,209,11071067,112725,0,1753697304,13903.467934219989,-13.243271399995137,53071.422355680006 2025-07-28,10:08:26.000,209,11071057,112685,0,1753697305,13903.440988979994,-13.27146791999985,53071.46427840001 2025-07-28,10:08:27.000,209,11071019,112685,0,1753697306,13903.508352079989,-13.27851704999921,53071.48523976 2025-07-28,10:08:28.000,209,11071043,112765,0,1753697307,13903.508352079989,-13.22917313999642,53071.450304160004 2025-07-28,10:08:29.000,209,11071022,112805,0,1753697308,13903.454461599998,-13.208025749998342,53071.54113672001 2025-07-28,10:08:30.000,209,11071016,112485,0,1753697309,13903.515088389999,-13.250320530001773,53071.50620112 2025-07-28,10:08:31.000,209,11071081,112725,0,1753697310,13903.535297319999,-13.208025749998342,53071.50620112 2025-07-28,10:08:32.000,209,11071108,112685,0,1753697311,13903.508352079989,-13.22212400999706,53071.520175360005 2025-07-28,10:08:33.000,209,11071013,112605,0,1753697312,13903.494879459999,-13.200976619998983,53071.499214 2025-07-28,10:08:34.000,209,11071045,112925,0,1753697313,13903.521824699994,-13.200976619998983,53071.54812384 2025-07-28,10:08:35.000,209,11071033,112445,0,1753697314,13903.515088389999,-13.22917313999642,53071.57607232 2025-07-28,10:08:36.000,209,11071035,112445,0,1753697315,13903.474670529999,-13.243271399995137,53071.5341496 2025-07-28,10:08:37.000,209,11071002,112685,0,1753697316,13903.515088389999,-13.200976619998983,53071.56209808001 2025-07-28,10:08:38.000,209,11071030,112605,0,1753697317,13903.508352079989,-13.208025749998342,53071.54812384 2025-07-28,10:08:39.000,209,11071034,112645,0,1753697318,13903.494879459999,-13.215074879997701,53071.520175360005 2025-07-28,10:08:40.000,209,11071039,112205,0,1753697319,13903.488143149989,-13.208025749998342,53071.54113672001 2025-07-28,10:08:41.000,209,11071023,112445,0,1753697320,13903.481406839994,-13.200976619998983,53071.55511096 2025-07-28,10:08:42.000,209,11071037,112645,0,1753697321,13903.508352079989,-13.200976619998983,53071.54812384 2025-07-28,10:08:43.000,209,11071060,112165,0,1753697322,13903.501615769994,-13.179829230000905,53071.57607232 2025-07-28,10:08:44.000,209,11071056,112725,0,1753697323,13903.488143149989,-13.193927489999624,53071.58305944001 2025-07-28,10:08:45.000,209,11071010,112725,0,1753697324,13903.488143149989,-13.200976619998983,53071.54812384 2025-07-28,10:08:46.000,209,11071037,112645,0,1753697325,13903.535297319999,-13.208025749998342,53071.55511096 2025-07-28,10:08:47.000,209,11071033,112685,0,1753697326,13903.521824699994,-13.250320530001773,53071.61100792001 2025-07-28,10:08:48.000,209,11070980,112645,0,1753697327,13903.54876993999,-13.208025749998342,53071.6040208 2025-07-28,10:08:49.000,209,11071033,112525,0,1753697328,13903.595924109999,-13.22917313999642,53071.59703368 2025-07-28,10:08:50.000,209,11071045,112685,0,1753697329,13903.61613304,-13.193927489999624,53071.62498216 2025-07-28,10:08:51.000,209,11071033,112405,0,1753697330,13903.63634197,-13.22212400999706,53071.64594352 2025-07-28,10:08:52.000,209,11071060,112685,0,1753697331,13903.63634197,-13.236222269995778,53071.6040208 2025-07-28,10:08:53.000,209,11071001,112645,0,1753697332,13903.63634197,-13.22212400999706,53071.59703368 2025-07-28,10:08:54.000,209,11071057,112805,0,1753697333,13903.69023244999,-13.236222269995778,53071.590046560006 2025-07-28,10:08:55.000,209,11071074,112165,0,1753697334,13903.69023244999,-13.257369660001132,53071.6040208 2025-07-28,10:08:56.000,209,11071036,112525,0,1753697335,13903.703705069995,-13.243271399995137,53071.65293064 2025-07-28,10:08:57.000,209,11071072,112645,0,1753697336,13903.71044137999,-13.243271399995137,53071.62498216 2025-07-28,10:08:58.000,209,11071091,112525,0,1753697337,13903.73065030999,-13.257369660001132,53071.63196928001 2025-07-28,10:08:59.000,209,11071004,112765,0,1753697338,13903.69023244999,-13.257369660001132,53071.65293064 2025-07-28,10:09:00.000,209,11071017,112685,0,1753697339,13903.703705069995,-13.215074879997701,53071.65991776001 2025-07-28,10:09:01.000,209,11071088,112485,0,1753697340,13903.75085923999,-13.250320530001773,53071.66690488 2025-07-28,10:09:02.000,209,11071106,112805,0,1753697341,13903.764331859995,-13.236222269995778,53071.70184048 2025-07-28,10:09:03.000,209,11071022,112485,0,1753697342,13903.75759555,-13.250320530001773,53071.65293064 2025-07-28,10:09:04.000,209,11071019,112485,0,1753697343,13903.75085923999,-13.243271399995137,53071.64594352 2025-07-28,10:09:05.000,209,11071009,112485,0,1753697344,13903.784540789995,-13.26441879000049,53071.71581472 2025-07-28,10:09:06.000,209,11071002,112605,0,1753697345,13903.77106816999,-13.27146791999985,53071.673892 2025-07-28,10:09:07.000,209,11071044,112725,0,1753697346,13903.804749719995,-13.236222269995778,53071.687866240005 2025-07-28,10:09:08.000,209,11071093,112605,0,1753697347,13903.79801341,-13.22212400999706,53071.7437632 2025-07-28,10:09:09.000,209,11071091,112485,0,1753697348,13903.81148602999,-13.26441879000049,53071.71581472 2025-07-28,10:09:10.000,209,11071026,112445,0,1753697349,13903.79801341,-13.257369660001132,53071.76472456 2025-07-28,10:09:11.000,209,11071042,112605,0,1753697350,13903.784540789995,-13.285566179998568,53071.7437632 2025-07-28,10:09:12.000,209,11071054,112445,0,1753697351,13903.824958649995,-13.299664439997287,53071.7437632 2025-07-28,10:09:13.000,209,11071044,112645,0,1753697352,13903.85190388999,-13.285566179998568,53071.7437632 2025-07-28,10:09:14.000,209,11071040,112765,0,1753697353,13903.865376509995,-13.27851704999921,53071.77869880001 2025-07-28,10:09:15.000,209,11071064,112565,0,1753697354,13903.85190388999,-13.292615309997927,53071.785685920004 2025-07-28,10:09:16.000,209,11071010,112765,0,1753697355,13903.845167579995,-13.320811829995364,53071.736776080004 2025-07-28,10:09:17.000,209,11071063,112445,0,1753697356,13903.87884913,-13.27146791999985,53071.79267304 2025-07-28,10:09:18.000,209,11071044,112445,0,1753697357,13903.87884913,-13.320811829995364,53071.77869880001 2025-07-28,10:09:19.000,209,11071028,112765,0,1753697358,13903.93947592,-13.334910090001358,53071.77869880001 2025-07-28,10:09:20.000,209,11071048,112645,0,1753697359,13903.89905806,-13.349008350000076,53071.75075032001 2025-07-28,10:09:21.000,209,11071061,112645,0,1753697360,13903.885585439995,-13.356057479999436,53071.757737440006 2025-07-28,10:09:22.000,209,11071047,112565,0,1753697361,13903.87884913,-13.341959220000717,53071.785685920004 2025-07-28,10:09:23.000,209,11071031,112805,0,1753697362,13903.926003299996,-13.370155739998154,53071.77869880001 2025-07-28,10:09:24.000,209,11071053,112525,0,1753697363,13903.91253067999,-13.377204869997513,53071.76472456 2025-07-28,10:09:25.000,209,11070949,112485,0,1753697364,13903.946212229996,-13.391303129996231,53071.79267304 2025-07-28,10:09:26.000,209,11071097,112525,0,1753697365,13903.93947592,-13.377204869997513,53071.77171168 2025-07-28,10:09:27.000,209,11071059,112605,0,1753697366,13903.966421159996,-13.377204869997513,53071.83459576 2025-07-28,10:09:28.000,209,11070985,112645,0,1753697367,13903.93947592,-13.419499650000944,53071.84158288 2025-07-28,10:09:29.000,209,11071024,112325,0,1753697368,13903.93273960999,-13.384253999996872,53071.83459576 2025-07-28,10:09:30.000,209,11071034,112725,0,1753697369,13903.95968485,-13.39835225999559,53071.84857000001 2025-07-28,10:09:31.000,209,11071034,112605,0,1753697370,13903.905794369995,-13.419499650000944,53071.87651848001 2025-07-28,10:09:32.000,209,11071047,112605,0,1753697371,13903.946212229996,-13.405401390002226,53071.83459576 2025-07-28,10:09:33.000,209,11071051,112565,0,1753697372,13903.93947592,-13.391303129996231,53071.83459576 2025-07-28,10:09:34.000,209,11071040,112405,0,1753697373,13903.91926699,-13.426548780000303,53071.904466960004 2025-07-28,10:09:35.000,209,11071018,112645,0,1753697374,13903.926003299996,-13.405401390002226,53071.86953136 2025-07-28,10:09:36.000,209,11071040,112645,0,1753697375,13903.93947592,-13.412450520001585,53071.87651848001 2025-07-28,10:09:37.000,209,11071006,112685,0,1753697376,13903.946212229996,-13.440647039999021,53071.904466960004 2025-07-28,10:09:38.000,209,11071033,112485,0,1753697377,13903.93947592,-13.440647039999021,53071.855557120005 2025-07-28,10:09:39.000,209,11071074,112685,0,1753697378,13903.946212229996,-13.475892689995817,53071.86953136 2025-07-28,10:09:40.000,209,11071039,112725,0,1753697379,13903.91926699,-13.461794429997099,53071.89049272 2025-07-28,10:09:41.000,209,11071064,112565,0,1753697380,13903.926003299996,-13.50408921000053,53071.89049272 2025-07-28,10:09:42.000,209,11071067,112685,0,1753697381,13903.89905806,-13.49704008000117,53071.91145408 2025-07-28,10:09:43.000,209,11071024,112845,0,1753697382,13903.905794369995,-13.49704008000117,53071.89049272 2025-07-28,10:09:44.000,209,11071089,112685,0,1753697383,13903.905794369995,-13.539334859997325,53071.8835056 2025-07-28,10:09:45.000,209,11071051,112845,0,1753697384,13903.93947592,-13.532285729997966,53071.925428320006 2025-07-28,10:09:46.000,209,11071005,112485,0,1753697385,13903.926003299996,-13.553433119996043,53071.904466960004 2025-07-28,10:09:47.000,209,11071030,112605,0,1753697386,13903.966421159996,-13.581629640000756,53071.904466960004 2025-07-28,10:09:48.000,209,11071052,112725,0,1753697387,13903.93273960999,-13.560482249995403,53071.89747984001 2025-07-28,10:09:49.000,209,11070998,112565,0,1753697388,13903.97989378,-13.588678770000115,53071.91844120001 2025-07-28,10:09:50.000,209,11071061,112605,0,1753697389,13903.95294853999,-13.574580510001397,53071.953376800004 2025-07-28,10:09:51.000,209,11071051,112805,0,1753697390,13903.966421159996,-13.595727899999474,53071.904466960004 2025-07-28,10:09:52.000,209,11071003,112605,0,1753697391,13903.97315746999,-13.581629640000756,53071.91844120001 2025-07-28,10:09:53.000,209,11071034,112445,0,1753697392,13903.993366399991,-13.645071810002264,53071.91145408 2025-07-28,10:09:54.000,209,11071000,112445,0,1753697393,13903.95968485,-13.602777029998833,53071.96735104001 2025-07-28,10:09:55.000,209,11070991,112605,0,1753697394,13903.986630089996,-13.666219200000342,53071.91145408 2025-07-28,10:09:56.000,209,11071068,112605,0,1753697395,13903.95294853999,-13.609826159998192,53071.96036392 2025-07-28,10:09:57.000,209,11071017,112925,0,1753697396,13903.93947592,-13.659170070000982,53071.96735104001 2025-07-28,10:09:58.000,209,11071011,112725,0,1753697397,13903.993366399991,-13.666219200000342,53071.98132528 2025-07-28,10:09:59.000,209,11071030,112765,0,1753697398,13903.97315746999,448.04474666999886,53071.91844120001 2025-07-28,10:10:00.000,209,11071070,112885,0,1753697399,13903.97315746999,-13.659170070000982,53071.98132528 2025-07-28,10:10:01.000,209,11071047,112605,0,1753697400,13903.946212229996,-13.68031745999906,53071.94638968001 2025-07-28,10:10:02.000,209,11071068,112525,0,1753697401,13903.93947592,-13.68031745999906,53071.89049272 2025-07-28,10:10:03.000,209,11071058,112445,0,1753697402,13903.93947592,-13.687366589998419,53071.91844120001 2025-07-28,10:10:04.000,209,11071014,112725,0,1753697403,13903.946212229996,-13.701464849997137,53071.99529952001 2025-07-28,10:10:05.000,209,11071079,112485,0,1753697404,13903.993366399991,-13.694415719997778,53072.00228664 2025-07-28,10:10:06.000,209,11071056,112565,0,1753697405,13903.986630089996,-13.750808759999927,53072.023248000005 2025-07-28,10:10:07.000,209,11070999,112525,0,1753697406,13904.027047949996,-13.715563109995855,53072.03722224 2025-07-28,10:10:08.000,209,11071006,112525,0,1753697407,13904.006839019996,-13.736710500001209,53072.01626088001 2025-07-28,10:10:09.000,209,11071006,112485,0,1753697408,13904.02031164,-13.793103539996082,53072.00228664 2025-07-28,10:10:10.000,209,11071023,112525,0,1753697409,13904.02031164,-13.821300060000794,53072.00228664 2025-07-28,10:10:11.000,209,11071058,112725,0,1753697410,13904.013575329991,-13.800152669995441,53071.99529952001 2025-07-28,10:10:12.000,209,11071064,112565,0,1753697411,13904.047256879996,-13.814250930001435,53072.0581836 2025-07-28,10:10:13.000,209,11071025,112565,0,1753697412,13903.993366399991,-13.86359483999695,53072.00228664 2025-07-28,10:10:14.000,209,11071016,112645,0,1753697413,13903.966421159996,-13.835398319999513,53072.093119200006 2025-07-28,10:10:15.000,209,11071064,112485,0,1753697414,13904.033784259991,-13.842447449998872,53072.04420936001 2025-07-28,10:10:16.000,209,11071061,112765,0,1753697415,13904.02031164,-13.877693099995668,53072.07914496 2025-07-28,10:10:17.000,209,11071082,112685,0,1753697416,13903.986630089996,-13.934086139997817,53072.03722224 2025-07-28,10:10:18.000,209,11071023,112845,0,1753697417,13903.993366399991,-13.91293874999974,53072.05119648 2025-07-28,10:10:19.000,209,11071078,112685,0,1753697418,13904.00010271,-13.919987879999098,53072.04420936001 2025-07-28,10:10:20.000,209,11071021,112565,0,1753697419,13904.013575329991,-13.955233529995894,53072.093119200006 2025-07-28,10:10:21.000,209,11071010,112645,0,1753697420,13903.97315746999,-13.948184399996535,53072.10010632 2025-07-28,10:10:22.000,209,11070993,112445,0,1753697421,13903.993366399991,-13.969331790001888,53072.08613208001 2025-07-28,10:10:23.000,209,11071081,112605,0,1753697422,13903.97989378,-13.997528309999325,53072.10010632 2025-07-28,10:10:24.000,209,11071015,112645,0,1753697423,13903.986630089996,-14.004577439998684,53072.093119200006 2025-07-28,10:10:25.000,209,11071013,112365,0,1753697424,13903.97315746999,-14.004577439998684,53072.10010632 2025-07-28,10:10:26.000,209,11071090,112445,0,1753697425,13903.93947592,-14.018675699997402,53072.10010632 2025-07-28,10:10:27.000,209,11071002,112605,0,1753697426,13903.91253067999,-14.060970480000833,53072.093119200006 2025-07-28,10:10:28.000,209,11071041,112565,0,1753697427,13903.87884913,-14.060970480000833,53072.07914496 2025-07-28,10:10:29.000,209,11071073,112605,0,1753697428,13903.89232174999,-14.08916699999827,53072.1280548 2025-07-28,10:10:30.000,209,11071005,112765,0,1753697429,13903.905794369995,-14.08211786999891,53072.10010632 2025-07-28,10:10:31.000,209,11071075,112445,0,1753697430,13903.87884913,-14.096216129997629,53072.093119200006 2025-07-28,10:10:32.000,209,11071072,112605,0,1753697431,13903.89905806,-14.117363519995706,53072.072157840004 2025-07-28,10:10:33.000,209,11070988,112445,0,1753697432,13903.91253067999,-14.117363519995706,53072.08613208001 2025-07-28,10:10:34.000,209,11071014,112485,0,1753697433,13903.905794369995,-14.08916699999827,53072.10709344 2025-07-28,10:10:35.000,209,11071076,112885,0,1753697434,13903.89905806,-14.1314617800017,53072.13504192001 2025-07-28,10:10:36.000,209,11071000,112605,0,1753697435,13903.93947592,-14.117363519995706,53072.072157840004 2025-07-28,10:10:37.000,209,11071075,112445,0,1753697436,13903.91253067999,-14.124412650002341,53072.14901616 2025-07-28,10:10:38.000,209,11071000,112805,0,1753697437,13903.865376509995,-14.145560040000419,53072.10709344 2025-07-28,10:10:39.000,209,11070988,113045,0,1753697438,13903.905794369995,-14.173756559997855,53072.07914496 2025-07-28,10:10:40.000,209,11071036,112605,0,1753697439,13903.905794369995,447.01557368999784,53072.08613208001 2025-07-28,10:10:41.000,209,11071059,112605,0,1753697440,13903.93947592,-14.173756559997855,53072.14901616 2025-07-28,10:10:42.000,209,11071011,112445,0,1753697441,13903.926003299996,-14.194903949995933,53072.14901616 2025-07-28,10:10:43.000,209,11071042,112365,0,1753697442,13903.91253067999,-14.187854819996573,53072.142029040006 2025-07-28,10:10:44.000,209,11071101,112765,0,1753697443,13903.91926699,-14.209002210001927,53072.20491312 2025-07-28,10:10:45.000,209,11071017,112445,0,1753697444,13903.91926699,-14.216051340001286,53072.16299040001 2025-07-28,10:10:46.000,209,11071064,112605,0,1753697445,13903.89232174999,-14.244247859998723,53072.14901616 2025-07-28,10:10:47.000,209,11071063,112645,0,1753697446,13903.946212229996,-14.27244437999616,53072.14901616 2025-07-28,10:10:48.000,209,11070989,112525,0,1753697447,13903.905794369995,-14.25834611999744,53072.093119200006 2025-07-28,10:10:49.000,209,11071055,112445,0,1753697448,13903.926003299996,-14.300640900000872,53072.14901616 2025-07-28,10:10:50.000,209,11071062,112645,0,1753697449,13903.91253067999,-14.30769003000023,53072.18395176001 2025-07-28,10:10:51.000,209,11071007,112525,0,1753697450,13903.91253067999,-14.335886549997667,53072.190938880005 2025-07-28,10:10:52.000,209,11071060,112645,0,1753697451,13903.91253067999,-14.364083069995104,53072.121067680004 2025-07-28,10:10:53.000,209,11070970,112645,0,1753697452,13903.926003299996,-14.385230460000457,53072.10709344 2025-07-28,10:10:54.000,209,11071009,112685,0,1753697453,13903.91926699,-14.378181330001098,53072.18395176001 2025-07-28,10:10:55.000,209,11071060,112565,0,1753697454,13903.89232174999,-14.364083069995104,53072.17696464 2025-07-28,10:10:56.000,209,11070976,112605,0,1753697455,13903.885585439995,-14.427525239996612,53072.14901616 2025-07-28,10:10:57.000,209,11070978,112565,0,1753697456,13903.87884913,-14.413426979997894,53072.16299040001 2025-07-28,10:10:58.000,209,11071037,112525,0,1753697457,13903.8586402,-14.427525239996612,53072.121067680004 2025-07-28,10:10:59.000,209,11070970,112805,0,1753697458,13903.885585439995,-14.455721760001325,53072.16997752 2025-07-28,10:11:00.000,209,11070972,112885,0,1753697459,13903.845167579995,-14.505065669996839,53072.11408056001 2025-07-28,10:11:01.000,209,11071037,112645,0,1753697460,13903.824958649995,-14.505065669996839,53072.10010632 2025-07-28,10:11:02.000,209,11071036,112965,0,1753697461,13903.85190388999,-14.519163929995557,53072.14901616 2025-07-28,10:11:03.000,209,11071035,112645,0,1753697462,13903.83169495999,-14.533262190001551,53072.072157840004 2025-07-28,10:11:04.000,209,11071022,112805,0,1753697463,13903.81822234,-14.54031132000091,53072.142029040006 2025-07-28,10:11:05.000,209,11070987,112765,0,1753697464,13903.824958649995,-14.568507839998347,53072.1280548 2025-07-28,10:11:06.000,209,11071045,112605,0,1753697465,13903.81148602999,-14.596704359995783,53072.121067680004 2025-07-28,10:11:07.000,209,11071032,112685,0,1753697466,13903.79127709999,-14.617851750001137,53072.1280548 2025-07-28,10:11:08.000,209,11070966,112485,0,1753697467,13903.79127709999,-14.638999139999214,53072.15600328 2025-07-28,10:11:09.000,209,11070968,112685,0,1753697468,13903.77780448,-14.653097399997932,53072.121067680004 2025-07-28,10:11:10.000,209,11071081,112565,0,1753697469,13903.73065030999,-14.66719565999665,53072.14901616 2025-07-28,10:11:11.000,209,11070983,112765,0,1753697470,13903.723913999995,-14.653097399997932,53072.07914496 2025-07-28,10:11:12.000,209,11070958,112645,0,1753697471,13903.67675983,-14.660146529997292,53072.121067680004 2025-07-28,10:11:13.000,209,11071096,112725,0,1753697472,13903.663287209994,-14.67424478999601,53072.1280548 2025-07-28,10:11:14.000,209,11070999,112685,0,1753697473,13903.67002351999,-14.681293919995369,53072.10010632 2025-07-28,10:11:15.000,209,11070990,112645,0,1753697474,13903.62960565999,-14.695392180001363,53072.121067680004 2025-07-28,10:11:16.000,209,11071052,112685,0,1753697475,13903.643078279994,-14.737686959997518,53072.093119200006 2025-07-28,10:11:17.000,209,11071014,112845,0,1753697476,13903.60939672999,-14.709490440000081,53072.06517072001 2025-07-28,10:11:18.000,209,11071041,112445,0,1753697477,13903.582451489994,-14.709490440000081,53072.093119200006 2025-07-28,10:11:19.000,209,11071061,112885,0,1753697478,13903.562242559994,-14.779981740000949,53072.1280548 2025-07-28,10:11:20.000,209,11071053,112525,0,1753697479,13903.54876993999,-14.758834349995595,53072.1280548 2025-07-28,10:11:21.000,209,11070985,112685,0,1753697480,13903.521824699994,-14.779981740000949,53072.06517072001 2025-07-28,10:11:22.000,209,11071036,112605,0,1753697481,13903.501615769994,-14.77293261000159,53072.072157840004 2025-07-28,10:11:23.000,209,11070999,112365,0,1753697482,13903.494879459999,-14.808178259998385,53072.072157840004 2025-07-28,10:11:24.000,209,11071046,112485,0,1753697483,13903.447725289989,-14.815227389997744,53072.10010632 2025-07-28,10:11:25.000,209,11071006,112685,0,1753697484,13903.420780049993,-14.836374779995822,53072.10010632 2025-07-28,10:11:26.000,209,11071012,112365,0,1753697485,13903.420780049993,-14.836374779995822,53072.13504192001 2025-07-28,10:11:27.000,209,11071067,112605,0,1753697486,13903.346680639988,-14.843423909995181,53072.06517072001 2025-07-28,10:11:28.000,209,11071008,112685,0,1753697487,13903.319735399993,-14.815227389997744,53072.07914496 2025-07-28,10:11:29.000,209,11071012,112605,0,1753697488,13903.346680639988,-14.857522170001175,53072.07914496 2025-07-28,10:11:30.000,209,11071002,112645,0,1753697489,13903.299526469993,-14.850473040001816,53072.16299040001 2025-07-28,10:11:31.000,209,11071042,112565,0,1753697490,13903.265844920003,-14.843423909995181,53072.11408056001 2025-07-28,10:11:32.000,209,11070996,112645,0,1753697491,13903.272581229998,-14.885718689998612,53072.03722224 2025-07-28,10:11:33.000,209,11071068,112645,0,1753697492,13903.265844920003,-14.885718689998612,53072.07914496 2025-07-28,10:11:34.000,209,11071073,112685,0,1753697493,13903.232163369998,-14.920964339995407,53072.10010632 2025-07-28,10:11:35.000,209,11071008,112645,0,1753697494,13903.191745509997,-14.864571300000534,53072.07914496 2025-07-28,10:11:36.000,209,11071076,112685,0,1753697495,13903.178272889993,-14.920964339995407,53072.10709344 2025-07-28,10:11:37.000,209,11071054,112685,0,1753697496,13903.178272889993,-14.892767819997971,53072.0581836 2025-07-28,10:11:38.000,209,11070993,112765,0,1753697497,13903.124382410002,-14.920964339995407,53072.0581836 2025-07-28,10:11:39.000,209,11071049,112485,0,1753697498,13903.090700859997,-14.94211173000076,53072.13504192001 2025-07-28,10:11:40.000,209,11071075,112525,0,1753697499,13903.030074069997,-14.90686607999669,53072.11408056001 2025-07-28,10:11:41.000,209,11070995,112605,0,1753697500,13903.023337760002,-14.935062600001402,53072.05119648 2025-07-28,10:11:42.000,209,11071012,112765,0,1753697501,13902.955974659992,-14.94916086000012,53072.01626088001 2025-07-28,10:11:43.000,209,11071069,112405,0,1753697502,13902.915556799991,-14.95620998999948,53072.03023512 2025-07-28,10:11:44.000,209,11071031,112805,0,1753697503,13902.935765729992,-14.94211173000076,53072.04420936001 2025-07-28,10:11:45.000,209,11071119,112845,0,1753697504,13902.868402629996,-14.94211173000076,53072.05119648 2025-07-28,10:11:46.000,209,11071039,112485,0,1753697505,13902.827984769996,-14.920964339995407,53071.974338160006 2025-07-28,10:11:47.000,209,11071016,112645,0,1753697506,13902.80103953,-14.977357379997557,53072.00927376 2025-07-28,10:11:48.000,209,11071073,112525,0,1753697507,13902.77409428999,-14.94916086000012,53071.99529952001 2025-07-28,10:11:49.000,209,11071063,112605,0,1753697508,13902.747149049996,-14.998504769995634,53072.00927376 2025-07-28,10:11:50.000,209,11071024,112565,0,1753697509,13902.726940119996,-14.984406509996916,53071.98132528 2025-07-28,10:11:51.000,209,11071073,112525,0,1753697510,13902.67304963999,-14.998504769995634,53072.04420936001 2025-07-28,10:11:52.000,209,11071021,112645,0,1753697511,13902.67304963999,-14.977357379997557,53071.96036392 2025-07-28,10:11:53.000,209,11071068,112325,0,1753697512,13902.59221391999,-14.970308249998197,53071.974338160006 2025-07-28,10:11:54.000,209,11071074,112805,0,1753697513,13902.59221391999,-14.963259119998838,53071.98132528 2025-07-28,10:11:55.000,209,11071039,112685,0,1753697514,13902.55179605999,-14.970308249998197,53071.953376800004 2025-07-28,10:11:56.000,209,11071042,112605,0,1753697515,13902.51137819999,-14.970308249998197,53071.96036392 2025-07-28,10:11:57.000,209,11071060,112445,0,1753697516,13902.47096033999,-14.977357379997557,53071.94638968001 2025-07-28,10:11:58.000,209,11070999,112405,0,1753697517,13902.45075140999,-14.977357379997557,53071.925428320006 2025-07-28,10:11:59.000,209,11070994,112485,0,1753697518,13902.43054247999,-14.963259119998838,53071.953376800004 2025-07-28,10:12:00.000,209,11071113,112565,0,1753697519,13902.342970449994,-14.94916086000012,53071.8835056 2025-07-28,10:12:01.000,209,11071044,112525,0,1753697520,13902.342970449994,-14.94211173000076,53071.91145408 2025-07-28,10:12:02.000,209,11071099,112565,0,1753697521,13902.32949782999,-14.94916086000012,53071.925428320006 2025-07-28,10:12:03.000,209,11071082,112365,0,1753697522,13902.302552589994,-14.928013470002043,53071.91145408 2025-07-28,10:12:04.000,209,11070996,112685,0,1753697523,13902.214980559998,-14.928013470002043,53071.87651848001 2025-07-28,10:12:05.000,209,11071077,112525,0,1753697524,13902.208244249989,-14.892767819997971,53071.84857000001 2025-07-28,10:12:06.000,209,11071080,112485,0,1753697525,13902.228453179989,-14.878669559999253,53071.855557120005 2025-07-28,10:12:07.000,209,11071036,112605,0,1753697526,13902.194771629998,-14.864571300000534,53071.86953136 2025-07-28,10:12:08.000,209,11071087,112525,0,1753697527,13902.154353769998,-14.850473040001816,53071.83459576 2025-07-28,10:12:09.000,209,11071074,112725,0,1753697528,13902.107199599988,-14.836374779995822,53071.785685920004 2025-07-28,10:12:10.000,209,11070999,112485,0,1753697529,13902.107199599988,-14.89981694999733,53071.8136344 2025-07-28,10:12:11.000,209,11071095,112645,0,1753697530,13902.100463289993,-14.843423909995181,53071.82062152 2025-07-28,10:12:12.000,209,11071100,112605,0,1753697531,13902.060045429993,-14.857522170001175,53071.77869880001 2025-07-28,10:12:13.000,209,11071037,112565,0,1753697532,13902.039836499993,-14.850473040001816,53071.736776080004 2025-07-28,10:12:14.000,209,11071093,112365,0,1753697533,13901.992682329997,-14.850473040001816,53071.7437632 2025-07-28,10:12:15.000,209,11071022,112565,0,1753697534,13901.979209709993,-14.822276519997104,53071.72978896001 2025-07-28,10:12:16.000,209,11071028,112365,0,1753697535,13901.965737090002,-14.779981740000949,53071.75075032001 2025-07-28,10:12:17.000,209,11071063,112725,0,1753697536,13901.938791849992,-14.808178259998385,53071.785685920004 2025-07-28,10:12:18.000,209,11071032,112645,0,1753697537,13901.932055539997,-14.76588348000223,53071.79267304 2025-07-28,10:12:19.000,209,11071044,112605,0,1753697538,13901.891637679997,-14.77293261000159,53071.736776080004 2025-07-28,10:12:20.000,209,11071111,112285,0,1753697539,13901.871428749997,-14.751785219996236,53071.72280184 2025-07-28,10:12:21.000,209,11071031,112685,0,1753697540,13901.817538269992,-14.730637829998159,53071.673892 2025-07-28,10:12:22.000,209,11071021,112525,0,1753697541,13901.797329339992,-14.681293919995369,53071.70882760001 2025-07-28,10:12:23.000,209,11071079,112725,0,1753697542,13901.797329339992,-14.681293919995369,53071.70184048 2025-07-28,10:12:24.000,209,11071045,112605,0,1753697543,13901.750175169997,-14.709490440000081,53071.673892 2025-07-28,10:12:25.000,209,11071019,112525,0,1753697544,13901.750175169997,-14.681293919995369,53071.69485336 2025-07-28,10:12:26.000,209,11071090,112565,0,1753697545,13901.689548379996,-14.66719565999665,53071.72280184 2025-07-28,10:12:27.000,209,11071030,112725,0,1753697546,13901.669339449996,-14.653097399997932,53071.64594352 2025-07-28,10:12:28.000,209,11071076,112645,0,1753697547,13901.62218528,-14.653097399997932,53071.65991776001 2025-07-28,10:12:29.000,209,11071123,112725,0,1753697548,13901.527876939996,-14.660146529997292,53071.6040208 2025-07-28,10:12:30.000,209,11071078,112445,0,1753697549,13901.568294799996,-14.617851750001137,53071.62498216 2025-07-28,10:12:31.000,209,11071084,112845,0,1753697550,13901.51440431999,-14.589655229996424,53071.61100792001 2025-07-28,10:12:32.000,209,11071086,112805,0,1753697551,13901.527876939996,-14.589655229996424,53071.6040208 2025-07-28,10:12:33.000,209,11071049,112645,0,1753697552,13901.48072277,-14.575556969997706,53071.590046560006 2025-07-28,10:12:34.000,209,11071008,112605,0,1753697553,13901.45377752999,-14.582606099997065,53071.52716248 2025-07-28,10:12:35.000,209,11071105,112765,0,1753697554,13901.44030491,-14.596704359995783,53071.569085200004 2025-07-28,10:12:36.000,209,11071073,112805,0,1753697555,13901.426832289995,-14.561458709998988,53071.54113672001 2025-07-28,10:12:37.000,209,11071090,112885,0,1753697556,13901.426832289995,-14.568507839998347,53071.499214 2025-07-28,10:12:38.000,209,11071019,112725,0,1753697557,13901.42009598,-14.533262190001551,53071.57607232 2025-07-28,10:12:39.000,209,11071032,112645,0,1753697558,13901.426832289995,-14.505065669996839,53071.5341496 2025-07-28,10:12:40.000,209,11071084,112485,0,1753697559,13901.406623359995,-14.512114799996198,53071.51318824001 2025-07-28,10:12:41.000,209,11071039,112805,0,1753697560,13901.39315073999,-14.49801653999748,53071.47825264 2025-07-28,10:12:42.000,209,11071009,112125,0,1753697561,13901.39988705,-14.476869149999402,53071.499214 2025-07-28,10:12:43.000,209,11071011,112685,0,1753697562,13901.39315073999,-14.427525239996612,53071.471265520006 2025-07-28,10:12:44.000,209,11071039,112485,0,1753697563,13901.37294180999,-14.427525239996612,53071.450304160004 2025-07-28,10:12:45.000,209,11071041,112725,0,1753697564,13901.37967812,-14.434574369995971,53071.49222688001 2025-07-28,10:12:46.000,209,11071095,112725,0,1753697565,13901.37294180999,-14.392279589999816,53071.47825264 2025-07-28,10:12:47.000,209,11071027,112565,0,1753697566,13901.386414429995,-14.385230460000457,53071.48523976 2025-07-28,10:12:48.000,209,11071077,112645,0,1753697567,13901.37967812,-14.371132200001739,53071.43632992 2025-07-28,10:12:49.000,209,11071024,112965,0,1753697568,13901.39988705,-14.364083069995104,53071.471265520006 2025-07-28,10:12:50.000,209,11071030,112445,0,1753697569,13901.42009598,-14.342935679997026,53071.44331704001 2025-07-28,10:12:51.000,209,11071063,112565,0,1753697570,13901.447041219995,-14.328837419998308,53071.43632992 2025-07-28,10:12:52.000,209,11071035,112645,0,1753697571,13901.406623359995,-14.30769003000023,53071.40838144 2025-07-28,10:12:53.000,209,11071070,112605,0,1753697572,13901.41335966999,-14.293591770001512,53071.38742008 2025-07-28,10:12:54.000,209,11071016,112445,0,1753697573,13901.42009598,-14.293591770001512,53071.41536856001 2025-07-28,10:12:55.000,209,11071057,112485,0,1753697574,13901.5009317,-14.27244437999616,53071.41536856001 2025-07-28,10:12:56.000,209,11071073,112805,0,1753697575,13901.47398645999,-14.216051340001286,53071.401394320004 2025-07-28,10:12:57.000,209,11071115,112725,0,1753697576,13901.45377752999,-14.209002210001927,53071.38742008 2025-07-28,10:12:58.000,209,11071021,112645,0,1753697577,13901.46051384,-14.187854819996573,53071.401394320004 2025-07-28,10:12:59.000,209,11071026,112565,0,1753697578,13901.45377752999,-14.194903949995933,53071.38742008 2025-07-28,10:13:00.000,209,11071081,112325,0,1753697579,13901.46051384,-14.180805689997214,53071.34549736001 2025-07-28,10:13:01.000,209,11071052,112525,0,1753697580,13901.5009317,-14.166707429998496,53071.37344584001 2025-07-28,10:13:02.000,209,11071014,112605,0,1753697581,13901.47398645999,-14.1314617800017,53071.39440720001 2025-07-28,10:13:03.000,209,11071036,112685,0,1753697582,13901.507668009996,-14.152609169999778,53071.38742008 2025-07-28,10:13:04.000,209,11071077,112485,0,1753697583,13901.45377752999,-14.117363519995706,53071.36645872 2025-07-28,10:13:05.000,209,11071103,112605,0,1753697584,13901.45377752999,-14.103265259996988,53071.38043296 2025-07-28,10:13:06.000,209,11071053,112605,0,1753697585,13901.487459079995,-14.145560040000419,53071.3594716 2025-07-28,10:13:07.000,209,11070992,112885,0,1753697586,13901.5009317,-14.096216129997629,53071.38043296 2025-07-28,10:13:08.000,209,11071018,112605,0,1753697587,13901.467250149995,-14.053921350001474,53071.41536856001 2025-07-28,10:13:09.000,209,11071070,112645,0,1753697588,13901.47398645999,-14.08211786999891,53071.3594716 2025-07-28,10:13:10.000,209,11071012,112765,0,1753697589,13901.426832289995,-14.053921350001474,53071.37344584001 2025-07-28,10:13:11.000,209,11071025,112485,0,1753697590,13901.426832289995,-14.03277395999612,53071.33851024 2025-07-28,10:13:12.000,209,11071055,112685,0,1753697591,13901.47398645999,-14.018675699997402,53071.352484480005 2025-07-28,10:13:13.000,209,11071039,112525,0,1753697592,13901.426832289995,-13.976380920001247,53071.38742008 2025-07-28,10:13:14.000,209,11071022,112685,0,1753697593,13901.44030491,-13.997528309999325,53071.34549736001 2025-07-28,10:13:15.000,209,11071006,112645,0,1753697594,13901.46051384,-14.018675699997402,53071.32453600001 2025-07-28,10:13:16.000,209,11071067,112645,0,1753697595,13901.43356859999,-14.004577439998684,53071.34549736001 2025-07-28,10:13:17.000,209,11071060,112565,0,1753697596,13901.467250149995,-13.962282659995253,53071.3594716 2025-07-28,10:13:18.000,209,11071052,112645,0,1753697597,13901.487459079995,-13.941135269997176,53071.34549736001 2025-07-28,10:13:19.000,209,11071011,112525,0,1753697598,13901.46051384,-13.90588962000038,53071.33152312 2025-07-28,10:13:20.000,209,11071109,112525,0,1753697599,13901.45377752999,-13.927037009998458,53071.31056176 2025-07-28,10:13:21.000,209,11071061,112805,0,1753697600,13901.467250149995,-13.898840490001021,53071.303574640006 2025-07-28,10:13:22.000,209,11071045,112405,0,1753697601,13901.467250149995,-13.941135269997176,53071.33851024 2025-07-28,10:13:23.000,209,11070994,112525,0,1753697602,13901.48072277,-13.884742230002303,53071.303574640006 2025-07-28,10:13:24.000,209,11070998,112605,0,1753697603,13901.47398645999,-13.85654570999759,53071.31754888 2025-07-28,10:13:25.000,209,11071096,112605,0,1753697604,13901.447041219995,-13.85654570999759,53071.33851024 2025-07-28,10:13:26.000,209,11071064,112605,0,1753697605,13901.5009317,-13.835398319999513,53071.37344584001 2025-07-28,10:13:27.000,209,11070991,112565,0,1753697606,13901.507668009996,-13.828349190000154,53071.352484480005 2025-07-28,10:13:28.000,209,11071022,112565,0,1753697607,13901.527876939996,-13.807201800002076,53071.3594716 2025-07-28,10:13:29.000,209,11071043,112525,0,1753697608,13901.56155849,-13.821300060000794,53071.3594716 2025-07-28,10:13:30.000,209,11070993,112645,0,1753697609,13901.55482217999,-13.814250930001435,53071.31056176 2025-07-28,10:13:31.000,209,11071019,112805,0,1753697610,13901.575031109991,-13.793103539996082,53071.29658752001 2025-07-28,10:13:32.000,209,11071098,112525,0,1753697611,13901.575031109991,-13.786054409996723,53071.29658752001 2025-07-28,10:13:33.000,209,11071019,112525,0,1753697612,13901.58176742,-13.800152669995441,53071.3594716 2025-07-28,10:13:34.000,209,11071001,112605,0,1753697613,13901.615448969991,-13.757857889999286,53071.37344584001 2025-07-28,10:13:35.000,209,11071039,112725,0,1753697614,13901.628921589996,-13.743759630000568,53071.31056176 2025-07-28,10:13:36.000,209,11071033,112725,0,1753697615,13901.649130519996,-13.757857889999286,53071.33152312 2025-07-28,10:13:37.000,209,11071021,112445,0,1753697616,13901.703021000001,-13.715563109995855,53071.31056176 2025-07-28,10:13:38.000,209,11071110,112685,0,1753697617,13901.736702549992,-13.736710500001209,53071.31754888 2025-07-28,10:13:39.000,209,11071075,112805,0,1753697618,13901.703021000001,-13.722612239995215,53071.29658752001 2025-07-28,10:13:40.000,209,11071049,112605,0,1753697619,13901.736702549992,-13.722612239995215,53071.2896004 2025-07-28,10:13:41.000,209,11071097,112525,0,1753697620,13901.763647790001,-13.687366589998419,53071.31754888 2025-07-28,10:13:42.000,209,11071091,112605,0,1753697621,13901.777120409992,-13.666219200000342,53071.36645872 2025-07-28,10:13:43.000,209,11071017,112645,0,1753697622,13901.783856720001,-13.701464849997137,53071.32453600001 2025-07-28,10:13:44.000,209,11071070,112845,0,1753697623,13901.831010889997,-13.68031745999906,53071.352484480005 2025-07-28,10:13:45.000,209,11071061,112725,0,1753697624,13901.837747199992,-13.6732683299997,53071.282613280004 2025-07-28,10:13:46.000,209,11070998,112525,0,1753697625,13901.824274580002,-13.715563109995855,53071.38043296 2025-07-28,10:13:47.000,209,11071028,112445,0,1753697626,13901.878165059992,-13.659170070000982,53071.33152312 2025-07-28,10:13:48.000,209,11070974,112285,0,1753697627,13901.851219819997,-13.666219200000342,53071.32453600001 2025-07-28,10:13:49.000,209,11071017,112645,0,1753697628,13901.945528160002,-13.6732683299997,53071.352484480005 2025-07-28,10:13:50.000,209,11071109,112645,0,1753697629,13901.905110300002,-13.62392441999691,53071.38043296 2025-07-28,10:13:51.000,209,11071011,112525,0,1753697630,13901.938791849992,-13.62392441999691,53071.38742008 2025-07-28,10:13:52.000,209,11071018,112565,0,1753697631,13901.945528160002,-13.602777029998833,53071.36645872 2025-07-28,10:13:53.000,209,11071062,112565,0,1753697632,13901.979209709993,-13.595727899999474,53071.3594716 2025-07-28,10:13:54.000,209,11071076,112645,0,1753697633,13901.985946020002,-13.588678770000115,53071.36645872 2025-07-28,10:13:55.000,209,11071072,112965,0,1753697634,13901.999418639993,-13.616875289997552,53071.3594716 2025-07-28,10:13:56.000,209,11071065,112565,0,1753697635,13902.026363880002,-13.616875289997552,53071.33851024 2025-07-28,10:13:57.000,209,11070999,112445,0,1753697636,13901.999418639993,-13.574580510001397,53071.37344584001 2025-07-28,10:13:58.000,209,11071095,112645,0,1753697637,13902.026363880002,-13.581629640000756,53071.38742008 2025-07-28,10:13:59.000,209,11071079,112645,0,1753697638,13902.053309119998,-13.553433119996043,53071.37344584001 2025-07-28,10:14:00.000,209,11071031,112645,0,1753697639,13902.060045429993,-13.539334859997325,53071.36645872 2025-07-28,10:14:01.000,209,11071030,112645,0,1753697640,13902.100463289993,-13.50408921000053,53071.33851024 2025-07-28,10:14:02.000,209,11071042,112485,0,1753697641,13902.100463289993,-13.511138339999889,53071.31056176 2025-07-28,10:14:03.000,209,11070991,112605,0,1753697642,13902.080254359993,-13.489990950001811,53071.38043296 2025-07-28,10:14:04.000,209,11071065,112525,0,1753697643,13902.127408529988,-13.49704008000117,53071.39440720001 2025-07-28,10:14:05.000,209,11071015,112645,0,1753697644,13902.147617459988,448.228024050004,53071.401394320004 2025-07-28,10:14:06.000,209,11070992,112805,0,1753697645,13902.134144839998,-13.489990950001811,53071.31754888 2025-07-28,10:14:07.000,209,11071027,112485,0,1753697646,13902.120672219993,-13.489990950001811,53071.33152312 2025-07-28,10:14:08.000,209,11071017,112605,0,1753697647,13902.181299009993,-13.49704008000117,53071.352484480005 2025-07-28,10:14:09.000,209,11071026,112485,0,1753697648,13902.167826389988,-13.440647039999021,53071.38742008 2025-07-28,10:14:10.000,209,11071073,112645,0,1753697649,13902.174562699998,-13.461794429997099,53071.38043296 2025-07-28,10:14:11.000,209,11071016,112645,0,1753697650,13902.181299009993,-13.44769616999838,53071.352484480005 2025-07-28,10:14:12.000,209,11071060,112605,0,1753697651,13902.167826389988,-13.44769616999838,53071.38742008 2025-07-28,10:14:13.000,209,11071010,112565,0,1753697652,13902.194771629998,-13.433597909999662,53071.40838144 2025-07-28,10:14:14.000,209,11071021,112525,0,1753697653,13902.201507939993,-13.419499650000944,53071.39440720001 2025-07-28,10:14:15.000,209,11071055,112605,0,1753697654,13902.241925799994,-13.426548780000303,53071.401394320004 2025-07-28,10:14:16.000,209,11071019,112485,0,1753697655,13902.228453179989,-13.370155739998154,53071.38043296 2025-07-28,10:14:17.000,209,11071042,112765,0,1753697656,13902.188035319989,-13.377204869997513,53071.37344584001 2025-07-28,10:14:18.000,209,11071054,112965,0,1753697657,13902.228453179989,-13.39835225999559,53071.352484480005 2025-07-28,10:14:19.000,209,11071004,112525,0,1753697658,13902.228453179989,-13.412450520001585,53071.33851024 2025-07-28,10:14:20.000,209,11071075,112805,0,1753697659,13902.241925799994,-13.405401390002226,53071.33152312 2025-07-28,10:14:21.000,209,11071070,112765,0,1753697660,13902.262134729994,-13.370155739998154,53071.3594716 2025-07-28,10:14:22.000,209,11071047,112565,0,1753697661,13902.268871039989,-13.377204869997513,53071.38043296 2025-07-28,10:14:23.000,209,11071081,112485,0,1753697662,13902.228453179989,-13.370155739998154,53071.31754888 2025-07-28,10:14:24.000,209,11071062,112565,0,1753697663,13902.282343659994,-13.377204869997513,53071.37344584001 2025-07-28,10:14:25.000,209,11070967,112445,0,1753697664,13902.275607349999,-13.356057479999436,53071.36645872 2025-07-28,10:14:26.000,209,11071083,112685,0,1753697665,13902.309288899989,-13.320811829995364,53071.38043296 2025-07-28,10:14:27.000,209,11071057,112405,0,1753697666,13902.32949782999,-13.285566179998568,53071.38043296 2025-07-28,10:14:28.000,209,11070994,112605,0,1753697667,13902.34970675999,-13.243271399995137,53071.39440720001 2025-07-28,10:14:29.000,209,11071012,112485,0,1753697668,13902.342970449994,-13.26441879000049,53071.39440720001 2025-07-28,10:14:30.000,209,11070987,112605,0,1753697669,13902.336234139999,-13.292615309997927,53071.43632992 2025-07-28,10:14:31.000,209,11071086,112725,0,1753697670,13902.322761519994,-13.250320530001773,53071.40838144 2025-07-28,10:14:32.000,209,11071044,112645,0,1753697671,13902.309288899989,-13.236222269995778,53071.38742008 2025-07-28,10:14:33.000,209,11070977,112525,0,1753697672,13902.356443069999,-13.22917313999642,53071.37344584001 2025-07-28,10:14:34.000,209,11071039,112645,0,1753697673,13902.383388309994,-13.22917313999642,53071.44331704001 2025-07-28,10:14:35.000,209,11071077,112365,0,1753697674,13902.36991568999,-13.158681839995552,53071.39440720001 2025-07-28,10:14:36.000,209,11071112,112445,0,1753697675,13902.363179379994,-13.208025749998342,53071.38742008 2025-07-28,10:14:37.000,209,11071123,112525,0,1753697676,13902.376651999999,-13.172780100001546,53071.38043296 2025-07-28,10:14:38.000,209,11071077,112365,0,1753697677,13902.403597239994,-13.179829230000905,53071.41536856001 2025-07-28,10:14:39.000,209,11071079,112365,0,1753697678,13902.403597239994,-13.123436189998756,53071.401394320004 2025-07-28,10:14:40.000,209,11071028,112765,0,1753697679,13902.43727879,-13.123436189998756,53071.46427840001 2025-07-28,10:14:41.000,209,11071024,112645,0,1753697680,13902.45075140999,-13.109337930000038,53071.43632992 2025-07-28,10:14:42.000,209,11071024,112525,0,1753697681,13902.45075140999,-13.137534449997474,53071.40838144 2025-07-28,10:14:43.000,209,11071020,112485,0,1753697682,13902.49116926999,-13.102288800000679,53071.44331704001 2025-07-28,10:14:44.000,209,11071072,112725,0,1753697683,13902.51811451,-13.081141409995325,53071.450304160004 2025-07-28,10:14:45.000,209,11071030,112445,0,1753697684,13902.504641889995,-13.074092279995966,53071.471265520006 2025-07-28,10:14:46.000,209,11071019,112445,0,1753697685,13902.53832344,-13.081141409995325,53071.450304160004 2025-07-28,10:14:47.000,209,11071030,112605,0,1753697686,13902.49790558,-13.052944889997889,53071.46427840001 2025-07-28,10:14:48.000,209,11071028,112645,0,1753697687,13902.524850819995,-13.024748370000452,53071.50620112 2025-07-28,10:14:49.000,209,11071107,112525,0,1753697688,13902.57200498999,-13.024748370000452,53071.49222688001 2025-07-28,10:14:50.000,209,11071082,112605,0,1753697689,13902.55179605999,-13.003600979995099,53071.499214 2025-07-28,10:14:51.000,209,11071016,112685,0,1753697690,13902.524850819995,-12.98950271999638,53071.47825264 2025-07-28,10:14:52.000,209,11071039,112805,0,1753697691,13902.57200498999,-12.99655184999574,53071.50620112 2025-07-28,10:14:53.000,209,11071005,112485,0,1753697692,13902.565268679995,-12.99655184999574,53071.520175360005 2025-07-28,10:14:54.000,209,11071085,112325,0,1753697693,13902.65284070999,-12.99655184999574,53071.47825264 2025-07-28,10:14:55.000,209,11071066,112805,0,1753697694,13902.63936809,-12.968355329998303,53071.43632992 2025-07-28,10:14:56.000,209,11071011,112725,0,1753697695,13902.61915916,-12.975404459997662,53071.51318824001 2025-07-28,10:14:57.000,209,11071033,112525,0,1753697696,13902.646104399995,-12.947207940000226,53071.50620112 2025-07-28,10:14:58.000,209,11071053,112485,0,1753697697,13902.61915916,-12.947207940000226,53071.51318824001 2025-07-28,10:14:59.000,209,11071043,112445,0,1753697698,13902.65284070999,-12.911962289996154,53071.54113672001 2025-07-28,10:15:00.000,209,11071086,112245,0,1753697699,13902.666313329995,-12.897864029997436,53071.48523976 2025-07-28,10:15:01.000,209,11071086,112645,0,1753697700,13902.686522259995,-12.890814899998077,53071.56209808001 2025-07-28,10:15:02.000,209,11071097,112565,0,1753697701,13902.65957702,-12.919011419995513,53071.50620112 2025-07-28,10:15:03.000,209,11071072,112645,0,1753697702,13902.67978595,-12.904913159996795,53071.54812384 2025-07-28,10:15:04.000,209,11071081,112765,0,1753697703,13902.69999488,-12.897864029997436,53071.54812384 2025-07-28,10:15:05.000,209,11071087,112525,0,1753697704,13902.67978595,-12.841470989995287,53071.52716248 2025-07-28,10:15:06.000,209,11071073,112605,0,1753697705,13902.71346749999,-12.86966751,53071.57607232 2025-07-28,10:15:07.000,209,11071012,112725,0,1753697706,13902.74041274,-12.855569250001281,53071.5341496 2025-07-28,10:15:08.000,209,11071030,112445,0,1753697707,13902.726940119996,-12.876716639999358,53071.55511096 2025-07-28,10:15:09.000,209,11071074,112445,0,1753697708,13902.726940119996,-12.841470989995287,53071.590046560006 2025-07-28,10:15:10.000,209,11071003,112605,0,1753697709,13902.72020381,-12.855569250001281,53071.57607232 2025-07-28,10:15:11.000,209,11071020,112205,0,1753697710,13902.71346749999,-12.827372729996569,53071.59703368 2025-07-28,10:15:12.000,209,11071038,112725,0,1753697711,13902.726940119996,-12.848520120001922,53071.569085200004 2025-07-28,10:15:13.000,209,11070995,112845,0,1753697712,13902.72020381,-12.848520120001922,53071.52716248 2025-07-28,10:15:14.000,209,11071090,112605,0,1753697713,13902.72020381,-12.82032359999721,53071.57607232 2025-07-28,10:15:15.000,209,11071107,112245,0,1753697714,13902.75388535999,-12.848520120001922,53071.56209808001 2025-07-28,10:15:16.000,209,11071031,112365,0,1753697715,13902.726940119996,-12.799176209999132,53071.54812384 2025-07-28,10:15:17.000,209,11071020,112765,0,1753697716,13902.747149049996,-12.799176209999132,53071.590046560006 2025-07-28,10:15:18.000,209,11071021,112645,0,1753697717,13902.706731189995,-12.827372729996569,53071.55511096 2025-07-28,10:15:19.000,209,11071055,112445,0,1753697718,13902.74041274,-12.806225339998491,53071.57607232 2025-07-28,10:15:20.000,209,11071083,112645,0,1753697719,13902.76062167,-12.770979690001695,53071.590046560006 2025-07-28,10:15:21.000,209,11071040,112685,0,1753697720,13902.787566909996,-12.799176209999132,53071.6040208 2025-07-28,10:15:22.000,209,11071049,112565,0,1753697721,13902.80103953,-12.778028820001055,53071.590046560006 2025-07-28,10:15:23.000,209,11071084,112645,0,1753697722,13902.814512149991,-12.756881429995701,53071.590046560006 2025-07-28,10:15:24.000,209,11071097,112645,0,1753697723,13902.82124846,-12.770979690001695,53071.59703368 2025-07-28,10:15:25.000,209,11071130,112605,0,1753697724,13902.848193699996,-12.770979690001695,53071.68087912001 2025-07-28,10:15:26.000,209,11071084,112725,0,1753697725,13902.787566909996,-12.770979690001695,53071.65991776001 2025-07-28,10:15:27.000,209,11071096,112645,0,1753697726,13902.80103953,-12.778028820001055,53071.61100792001 2025-07-28,10:15:28.000,209,11071107,112805,0,1753697727,13902.82124846,-12.728684909998265,53071.638956400006 2025-07-28,10:15:29.000,209,11071046,112485,0,1753697728,13902.77409428999,-12.728684909998265,53071.638956400006 2025-07-28,10:15:30.000,209,11071059,112565,0,1753697729,13902.807775839996,-12.735734039997624,53071.62498216 2025-07-28,10:15:31.000,209,11071060,112805,0,1753697730,13902.77409428999,-12.742783169996983,53071.638956400006 2025-07-28,10:15:32.000,209,11071095,112605,0,1753697731,13902.807775839996,-12.735734039997624,53071.64594352 2025-07-28,10:15:33.000,209,11071017,112565,0,1753697732,13902.807775839996,-12.665242739996756,53071.64594352 2025-07-28,10:15:34.000,209,11071101,112485,0,1753697733,13902.814512149991,-12.700488390000828,53071.673892 2025-07-28,10:15:35.000,209,11071066,112925,0,1753697734,13902.834721079991,-12.62999708999996,53071.638956400006 2025-07-28,10:15:36.000,209,11071101,112565,0,1753697735,13902.848193699996,-12.63704621999932,53071.68087912001 2025-07-28,10:15:37.000,209,11071069,112405,0,1753697736,13902.875138939991,449.08096877999924,53071.638956400006 2025-07-28,10:15:38.000,209,11071025,112725,0,1753697737,13902.881875250001,-12.622947960000602,53071.590046560006 2025-07-28,10:15:39.000,209,11071031,112405,0,1753697738,13902.875138939991,-12.594751439995889,53071.68087912001 2025-07-28,10:15:40.000,209,11071063,112445,0,1753697739,13902.908820489996,-12.573604049997812,53071.736776080004 2025-07-28,10:15:41.000,209,11071087,112605,0,1753697740,13902.935765729992,-12.566554919998453,53071.673892 2025-07-28,10:15:42.000,209,11071068,112805,0,1753697741,13902.902084180001,-12.566554919998453,53071.638956400006 2025-07-28,10:15:43.000,209,11071033,112685,0,1753697742,13902.949238349996,-12.559505789999093,53071.61100792001 2025-07-28,10:15:44.000,209,11071072,112565,0,1753697743,13902.962710970001,-12.559505789999093,53071.6040208 2025-07-28,10:15:45.000,209,11071107,112445,0,1753697744,13902.955974659992,-12.58065317999717,53071.65991776001 2025-07-28,10:15:46.000,209,11071024,112645,0,1753697745,13902.982919900001,-12.552456659999734,53071.61100792001 2025-07-28,10:15:47.000,209,11071008,112725,0,1753697746,13902.989656209997,-12.545407530000375,53071.638956400006 2025-07-28,10:15:48.000,209,11071092,112405,0,1753697747,13903.003128830002,-12.538358400001016,53071.65991776001 2025-07-28,10:15:49.000,209,11071055,112765,0,1753697748,13903.030074069997,-12.517211009995663,53071.65991776001 2025-07-28,10:15:50.000,209,11071102,112645,0,1753697749,13903.030074069997,-12.481965359998867,53071.638956400006 2025-07-28,10:15:51.000,209,11071025,112565,0,1753697750,13903.077228239992,-12.503112749996944,53071.68087912001 2025-07-28,10:15:52.000,209,11071080,112525,0,1753697751,13903.063755620002,449.2501478999984,53071.71581472 2025-07-28,10:15:53.000,209,11071071,112605,0,1753697752,13903.043546690002,-12.467867100000149,53071.70184048 2025-07-28,10:15:54.000,209,11071046,112445,0,1753697753,13903.131118719997,-12.481965359998867,53071.687866240005 2025-07-28,10:15:55.000,209,11071096,112765,0,1753697754,13903.137855029992,-12.467867100000149,53071.65991776001 2025-07-28,10:15:56.000,209,11071097,112725,0,1753697755,13903.131118719997,-12.481965359998867,53071.673892 2025-07-28,10:15:57.000,209,11071146,112765,0,1753697756,13903.171536579997,-12.446719710002071,53071.71581472 2025-07-28,10:15:58.000,209,11071080,112605,0,1753697757,13903.178272889993,-12.489014489998226,53071.757737440006 2025-07-28,10:15:59.000,209,11071015,112525,0,1753697758,13903.218690749993,-12.481965359998867,53071.77171168 2025-07-28,10:16:00.000,209,11071044,112525,0,1753697759,13903.191745509997,-12.425572319996718,53071.71581472 2025-07-28,10:16:01.000,209,11071132,112765,0,1753697760,13903.198481819993,-12.467867100000149,53071.77869880001 2025-07-28,10:16:02.000,209,11071107,112605,0,1753697761,13903.272581229998,-12.439670579995436,53071.76472456 2025-07-28,10:16:03.000,209,11071062,112765,0,1753697762,13903.265844920003,-12.439670579995436,53071.77869880001 2025-07-28,10:16:04.000,209,11071094,112685,0,1753697763,13903.299526469993,-12.46081797000079,53071.8136344 2025-07-28,10:16:05.000,209,11071068,112845,0,1753697764,13903.286053849988,-12.397375799999281,53071.77869880001 2025-07-28,10:16:06.000,209,11071047,112525,0,1753697765,13903.319735399993,-12.411474059998,53071.77869880001 2025-07-28,10:16:07.000,209,11071006,112725,0,1753697766,13903.333208019998,-12.446719710002071,53071.79966016001 2025-07-28,10:16:08.000,209,11071045,112525,0,1753697767,13903.333208019998,-12.411474059998,53071.82062152 2025-07-28,10:16:09.000,209,11071078,112485,0,1753697768,13903.326471709988,-12.418523189997359,53071.8136344 2025-07-28,10:16:10.000,209,11071104,112445,0,1753697769,13903.326471709988,-12.390326669999922,53071.84158288 2025-07-28,10:16:11.000,209,11071052,112605,0,1753697770,13903.346680639988,-12.418523189997359,53071.79966016001 2025-07-28,10:16:12.000,209,11071081,112405,0,1753697771,13903.373625879998,-12.383277540000563,53071.82760864001 2025-07-28,10:16:13.000,209,11071107,112685,0,1753697772,13903.353416949998,-12.390326669999922,53071.8136344 2025-07-28,10:16:14.000,209,11071073,112725,0,1753697773,13903.387098499988,-12.376228410001204,53071.84857000001 2025-07-28,10:16:15.000,209,11071076,112725,0,1753697774,13903.326471709988,-12.369179280001845,53071.904466960004 2025-07-28,10:16:16.000,209,11071073,112805,0,1753697775,13903.373625879998,-12.40442492999864,53071.84857000001 2025-07-28,10:16:17.000,209,11071008,112765,0,1753697776,13903.407307429989,-12.383277540000563,53071.89049272 2025-07-28,10:16:18.000,209,11071077,112605,0,1753697777,13903.393834809998,-12.40442492999864,53071.93241544 2025-07-28,10:16:19.000,209,11071046,112965,0,1753697778,13903.387098499988,-12.397375799999281,53071.91145408 2025-07-28,10:16:20.000,209,11071087,112605,0,1753697779,13903.427516359989,-12.36213014999521,53071.904466960004 2025-07-28,10:16:21.000,209,11071102,112325,0,1753697780,13903.427516359989,-12.376228410001204,53071.925428320006 2025-07-28,10:16:22.000,209,11071064,112645,0,1753697781,13903.440988979994,-12.397375799999281,53071.89049272 2025-07-28,10:16:23.000,209,11070981,112605,0,1753697782,13903.427516359989,-12.36213014999521,53071.96036392 2025-07-28,10:16:24.000,209,11071017,112485,0,1753697783,13903.481406839994,-12.36213014999521,53071.94638968001 2025-07-28,10:16:25.000,209,11071026,112645,0,1753697784,13903.474670529999,-12.340982759997132,53071.974338160006 2025-07-28,10:16:26.000,209,11071026,112325,0,1753697785,13903.488143149989,-12.348031889996491,53071.98132528 2025-07-28,10:16:27.000,209,11071071,112645,0,1753697786,13903.481406839994,-12.35508101999585,53071.91844120001 2025-07-28,10:16:28.000,209,11070994,112765,0,1753697787,13903.521824699994,-12.36213014999521,53071.96036392 2025-07-28,10:16:29.000,209,11071035,112565,0,1753697788,13903.494879459999,-12.333933629997773,53071.99529952001 2025-07-28,10:16:30.000,209,11071022,112645,0,1753697789,13903.494879459999,-12.376228410001204,53072.00927376 2025-07-28,10:16:31.000,209,11071062,112685,0,1753697790,13903.501615769994,-12.35508101999585,53072.023248000005 2025-07-28,10:16:32.000,209,11071035,112445,0,1753697791,13903.474670529999,-12.333933629997773,53071.974338160006 2025-07-28,10:16:33.000,209,11071074,112725,0,1753697792,13903.535297319999,-12.369179280001845,53072.05119648 2025-07-28,10:16:34.000,209,11070982,112645,0,1753697793,13903.501615769994,-12.35508101999585,53072.00228664 2025-07-28,10:16:35.000,209,11071043,112805,0,1753697794,13903.521824699994,-12.369179280001845,53072.023248000005 2025-07-28,10:16:36.000,209,11071053,112645,0,1753697795,13903.521824699994,-12.348031889996491,53072.06517072001 2025-07-28,10:16:37.000,209,11071083,112445,0,1753697796,13903.488143149989,-12.348031889996491,53071.974338160006 2025-07-28,10:16:38.000,209,11071073,112485,0,1753697797,13903.481406839994,-12.333933629997773,53072.03722224 2025-07-28,10:16:39.000,209,11071070,112325,0,1753697798,13903.434252669998,-12.35508101999585,53072.03023512 2025-07-28,10:16:40.000,209,11071074,112405,0,1753697799,13903.481406839994,-12.333933629997773,53071.99529952001 2025-07-28,10:16:41.000,209,11071092,112605,0,1753697800,13903.494879459999,-12.35508101999585,53072.00228664 2025-07-28,10:16:42.000,209,11071050,112645,0,1753697801,13903.501615769994,-12.397375799999281,53072.00228664 2025-07-28,10:16:43.000,209,11071074,112725,0,1753697802,13903.488143149989,-12.390326669999922,53072.00927376 2025-07-28,10:16:44.000,209,11071082,112645,0,1753697803,13903.508352079989,-12.418523189997359,53072.05119648 2025-07-28,10:16:45.000,209,11071043,112685,0,1753697804,13903.474670529999,-12.36213014999521,53072.08613208001 2025-07-28,10:16:46.000,209,11071051,112645,0,1753697805,13903.467934219989,-12.383277540000563,53072.121067680004 2025-07-28,10:16:47.000,209,11071082,112645,0,1753697806,13903.488143149989,-12.425572319996718,53072.11408056001 2025-07-28,10:16:48.000,209,11071110,112445,0,1753697807,13903.488143149989,-12.376228410001204,53072.142029040006 2025-07-28,10:16:49.000,209,11071019,112805,0,1753697808,13903.467934219989,-12.383277540000563,53072.13504192001 2025-07-28,10:16:50.000,209,11071044,112565,0,1753697809,13903.461197909994,-12.390326669999922,53072.072157840004 2025-07-28,10:16:51.000,209,11071019,112685,0,1753697810,13903.434252669998,-12.383277540000563,53072.03023512 2025-07-28,10:16:52.000,209,11071017,112565,0,1753697811,13903.427516359989,-12.418523189997359,53072.10010632 2025-07-28,10:16:53.000,209,11071013,112685,0,1753697812,13903.447725289989,-12.40442492999864,53072.10010632 2025-07-28,10:16:54.000,209,11071064,112565,0,1753697813,13903.447725289989,-12.376228410001204,53072.13504192001 2025-07-28,10:16:55.000,209,11071052,112645,0,1753697814,13903.474670529999,-12.383277540000563,53072.093119200006 2025-07-28,10:16:56.000,209,11071095,112565,0,1753697815,13903.427516359989,-12.383277540000563,53072.11408056001 2025-07-28,10:16:57.000,209,11071061,112645,0,1753697816,13903.420780049993,-12.390326669999922,53072.121067680004 2025-07-28,10:16:58.000,209,11071087,112445,0,1753697817,13903.434252669998,-12.40442492999864,53072.13504192001 2025-07-28,10:16:59.000,209,11071024,112805,0,1753697818,13903.434252669998,-12.390326669999922,53072.16997752 2025-07-28,10:17:00.000,209,11071082,112645,0,1753697819,13903.440988979994,-12.390326669999922,53072.13504192001 2025-07-28,10:17:01.000,209,11071031,112805,0,1753697820,13903.400571119993,-12.40442492999864,53072.11408056001 2025-07-28,10:17:02.000,209,11071029,112485,0,1753697821,13903.407307429989,-12.40442492999864,53072.142029040006 2025-07-28,10:17:03.000,209,11071105,112525,0,1753697822,13903.440988979994,-12.369179280001845,53072.13504192001 2025-07-28,10:17:04.000,209,11071066,112765,0,1753697823,13903.400571119993,-12.383277540000563,53072.17696464 2025-07-28,10:17:05.000,209,11071041,112125,0,1753697824,13903.420780049993,-12.411474059998,53072.190938880005 2025-07-28,10:17:06.000,209,11071041,112805,0,1753697825,13903.414043739998,-12.390326669999922,53072.16299040001 2025-07-28,10:17:07.000,209,11071041,112565,0,1753697826,13903.400571119993,-12.390326669999922,53072.16997752 2025-07-28,10:17:08.000,209,11071072,112645,0,1753697827,13903.400571119993,-12.376228410001204,53072.1280548 2025-07-28,10:17:09.000,209,11071057,112645,0,1753697828,13903.414043739998,-12.397375799999281,53072.16299040001 2025-07-28,10:17:10.000,209,11071045,112525,0,1753697829,13903.420780049993,-12.390326669999922,53072.15600328 2025-07-28,10:17:11.000,209,11071062,112525,0,1753697830,13903.440988979994,-12.418523189997359,53072.10010632 2025-07-28,10:17:12.000,209,11071081,112565,0,1753697831,13903.373625879998,-12.383277540000563,53072.18395176001 2025-07-28,10:17:13.000,209,11071014,112645,0,1753697832,13903.373625879998,-12.397375799999281,53072.190938880005 2025-07-28,10:17:14.000,209,11071072,112565,0,1753697833,13903.346680639988,-12.397375799999281,53072.16997752 2025-07-28,10:17:15.000,209,11071035,112445,0,1753697834,13903.353416949998,-12.40442492999864,53072.16299040001 2025-07-28,10:17:16.000,209,11071069,112605,0,1753697835,13903.366889569988,-12.369179280001845,53072.16997752 2025-07-28,10:17:17.000,209,11071060,112485,0,1753697836,13903.333208019998,-12.369179280001845,53072.17696464 2025-07-28,10:17:18.000,209,11071070,112485,0,1753697837,13903.306262779988,-12.36213014999521,53072.14901616 2025-07-28,10:17:19.000,209,11071058,112725,0,1753697838,13903.360153259993,-12.390326669999922,53072.14901616 2025-07-28,10:17:20.000,209,11071080,112565,0,1753697839,13903.326471709988,-12.411474059998,53072.11408056001 2025-07-28,10:17:21.000,209,11070995,112805,0,1753697840,13903.292790159998,-12.397375799999281,53072.14901616 2025-07-28,10:17:22.000,209,11071090,112805,0,1753697841,13903.292790159998,-12.397375799999281,53072.17696464 2025-07-28,10:17:23.000,209,11071026,112485,0,1753697842,13903.326471709988,-12.397375799999281,53072.16299040001 2025-07-28,10:17:24.000,209,11071069,112685,0,1753697843,13903.286053849988,-12.418523189997359,53072.18395176001 2025-07-28,10:17:25.000,209,11071063,112525,0,1753697844,13903.279317539993,-12.40442492999864,53072.16299040001 2025-07-28,10:17:26.000,209,11070993,112485,0,1753697845,13903.279317539993,-12.439670579995436,53072.21888736 2025-07-28,10:17:27.000,209,11071095,112685,0,1753697846,13903.306262779988,-12.439670579995436,53072.197926 2025-07-28,10:17:28.000,209,11071042,112445,0,1753697847,13903.326471709988,-12.418523189997359,53072.14901616 2025-07-28,10:17:29.000,209,11071016,112805,0,1753697848,13903.299526469993,-12.439670579995436,53072.22587448 2025-07-28,10:17:30.000,209,11071070,112445,0,1753697849,13903.279317539993,-12.40442492999864,53072.18395176001 2025-07-28,10:17:31.000,209,11071027,112805,0,1753697850,13903.238899679993,-12.446719710002071,53072.22587448 2025-07-28,10:17:32.000,209,11071023,112445,0,1753697851,13903.225427060002,-12.376228410001204,53072.23286160001 2025-07-28,10:17:33.000,209,11071049,112525,0,1753697852,13903.245635990002,-12.397375799999281,53072.21190024001 2025-07-28,10:17:34.000,209,11071031,112565,0,1753697853,13903.225427060002,-12.390326669999922,53072.20491312 2025-07-28,10:17:35.000,209,11071044,112365,0,1753697854,13903.211954439997,-12.369179280001845,53072.24683584 2025-07-28,10:17:36.000,209,11071033,112605,0,1753697855,13903.218690749993,-12.418523189997359,53072.21888736 2025-07-28,10:17:37.000,209,11071008,112445,0,1753697856,13903.205218130002,-12.418523189997359,53072.25382296001 2025-07-28,10:17:38.000,209,11071068,112605,0,1753697857,13903.265844920003,-12.390326669999922,53072.239848720004 2025-07-28,10:17:39.000,209,11071104,112645,0,1753697858,13903.211954439997,-12.40442492999864,53072.239848720004 2025-07-28,10:17:40.000,209,11071067,112445,0,1753697859,13903.205218130002,-12.390326669999922,53072.309719920006 2025-07-28,10:17:41.000,209,11071091,112365,0,1753697860,13903.232163369998,-12.390326669999922,53072.260810080006 2025-07-28,10:17:42.000,209,11071017,112565,0,1753697861,13903.185009200002,-12.369179280001845,53072.23286160001 2025-07-28,10:17:43.000,209,11071020,112565,0,1753697862,13903.144591340002,-12.40442492999864,53072.22587448 2025-07-28,10:17:44.000,209,11071007,112365,0,1753697863,13903.205218130002,-12.397375799999281,53072.239848720004 2025-07-28,10:17:45.000,209,11071037,112485,0,1753697864,13903.164800270002,-12.411474059998,53072.28177144001 2025-07-28,10:17:46.000,209,11071058,112485,0,1753697865,13903.225427060002,-12.418523189997359,53072.239848720004 2025-07-28,10:17:47.000,209,11071038,112805,0,1753697866,13903.238899679993,-12.439670579995436,53072.27478432 2025-07-28,10:17:48.000,209,11071025,112445,0,1753697867,13903.225427060002,-12.439670579995436,53072.27478432 2025-07-28,10:17:49.000,209,11071082,112525,0,1753697868,13903.232163369998,-12.411474059998,53072.27478432 2025-07-28,10:17:50.000,209,11071065,112285,0,1753697869,13903.178272889993,-12.439670579995436,53072.32369416 2025-07-28,10:17:51.000,209,11071058,112525,0,1753697870,13903.218690749993,-12.411474059998,53072.31670704 2025-07-28,10:17:52.000,209,11071098,112445,0,1753697871,13903.211954439997,-12.390326669999922,53072.30273280001 2025-07-28,10:17:53.000,209,11071028,112685,0,1753697872,13903.164800270002,-12.390326669999922,53072.33068128001 2025-07-28,10:17:54.000,209,11071076,112605,0,1753697873,13903.205218130002,-12.36213014999521,53072.309719920006 2025-07-28,10:17:55.000,209,11071033,112645,0,1753697874,13903.151327649997,-12.36213014999521,53072.288758560004 2025-07-28,10:17:56.000,209,11071024,112205,0,1753697875,13903.117646099992,-12.390326669999922,53072.3376684 2025-07-28,10:17:57.000,209,11071065,112485,0,1753697876,13903.137855029992,-12.383277540000563,53072.31670704 2025-07-28,10:17:58.000,209,11071043,112085,0,1753697877,13903.151327649997,-12.36213014999521,53072.372604 2025-07-28,10:17:59.000,209,11071036,112685,0,1753697878,13903.131118719997,-12.35508101999585,53072.3376684 2025-07-28,10:18:00.000,209,11071061,112805,0,1753697879,13903.117646099992,-12.35508101999585,53072.309719920006 2025-07-28,10:18:01.000,209,11071044,112645,0,1753697880,13903.097437169992,-12.35508101999585,53072.36561688 2025-07-28,10:18:02.000,209,11071062,112685,0,1753697881,13903.104173480002,-12.35508101999585,53072.358629760005 2025-07-28,10:18:03.000,209,11071014,112645,0,1753697882,13903.117646099992,-12.340982759997132,53072.35164264001 2025-07-28,10:18:04.000,209,11071100,112605,0,1753697883,13903.097437169992,-12.383277540000563,53072.36561688 2025-07-28,10:18:05.000,209,11071087,112645,0,1753697884,13903.090700859997,-12.340982759997132,53072.35164264001 2025-07-28,10:18:06.000,209,11071001,112565,0,1753697885,13903.097437169992,-12.348031889996491,53072.35164264001 2025-07-28,10:18:07.000,209,11071008,112645,0,1753697886,13903.057019309992,-12.376228410001204,53072.39356536 2025-07-28,10:18:08.000,209,11071047,112765,0,1753697887,13903.117646099992,-12.348031889996491,53072.372604 2025-07-28,10:18:09.000,209,11071024,112445,0,1753697888,13903.083964550002,-12.333933629997773,53072.37959112001 2025-07-28,10:18:10.000,209,11071061,112605,0,1753697889,13903.117646099992,-12.35508101999585,53072.37959112001 2025-07-28,10:18:11.000,209,11071080,112365,0,1753697890,13903.070491929997,-12.333933629997773,53072.407539600004 2025-07-28,10:18:12.000,209,11071049,112445,0,1753697891,13903.110909789997,-12.348031889996491,53072.38657824 2025-07-28,10:18:13.000,209,11071070,112445,0,1753697892,13903.131118719997,-12.348031889996491,53072.456449440004 2025-07-28,10:18:14.000,209,11071033,112405,0,1753697893,13903.117646099992,-12.35508101999585,53072.46343656 2025-07-28,10:18:15.000,209,11071056,112485,0,1753697894,13903.110909789997,-12.35508101999585,53072.372604 2025-07-28,10:18:16.000,209,11071004,112445,0,1753697895,13903.077228239992,-12.333933629997773,53072.407539600004 2025-07-28,10:18:17.000,209,11071044,112125,0,1753697896,13903.036810379992,-12.348031889996491,53072.407539600004 2025-07-28,10:18:18.000,209,11071094,112645,0,1753697897,13903.023337760002,-12.326884499998414,53072.41452672 2025-07-28,10:18:19.000,209,11071039,112645,0,1753697898,13902.989656209997,-12.305737110000337,53072.4424752 2025-07-28,10:18:20.000,209,11071099,112485,0,1753697899,13902.976183589992,-12.312786239999696,53072.42151384001 2025-07-28,10:18:21.000,209,11071041,112525,0,1753697900,13902.976183589992,-12.312786239999696,53072.39356536 2025-07-28,10:18:22.000,209,11070998,112525,0,1753697901,13902.949238349996,-12.312786239999696,53072.44946232001 2025-07-28,10:18:23.000,209,11071082,112565,0,1753697902,13902.935765729992,-12.305737110000337,53072.407539600004 2025-07-28,10:18:24.000,209,11071098,112565,0,1753697903,13902.942502040001,-12.312786239999696,53072.4424752 2025-07-28,10:18:25.000,209,11071109,112565,0,1753697904,13902.929029419996,-12.305737110000337,53072.39356536 2025-07-28,10:18:26.000,209,11071020,112605,0,1753697905,13902.922293110001,-12.291638850001618,53072.48439792 2025-07-28,10:18:27.000,209,11071027,112445,0,1753697906,13902.962710970001,-12.291638850001618,53072.4424752 2025-07-28,10:18:28.000,209,11070978,112645,0,1753697907,13902.935765729992,-12.298687980000977,53072.44946232001 2025-07-28,10:18:29.000,209,11071105,112685,0,1753697908,13902.935765729992,-12.305737110000337,53072.43548808 2025-07-28,10:18:30.000,209,11071033,112725,0,1753697909,13902.881875250001,-12.312786239999696,53072.42151384001 2025-07-28,10:18:31.000,209,11071053,112565,0,1753697910,13902.908820489996,449.4334252800036,53072.4424752 2025-07-28,10:18:32.000,209,11071050,112725,0,1753697911,13902.915556799991,-12.28458972000226,53072.4424752 2025-07-28,10:18:33.000,209,11071018,112645,0,1753697912,13902.895347869991,-12.277540589995624,53072.526320640005 2025-07-28,10:18:34.000,209,11071051,112645,0,1753697913,13902.888611559996,-12.291638850001618,53072.47042368001 2025-07-28,10:18:35.000,209,11071021,112685,0,1753697914,13902.908820489996,-12.298687980000977,53072.48439792 2025-07-28,10:18:36.000,209,11071095,112565,0,1753697915,13902.888611559996,-12.298687980000977,53072.477410800006 2025-07-28,10:18:37.000,209,11070991,112445,0,1753697916,13902.895347869991,-12.305737110000337,53072.43548808 2025-07-28,10:18:38.000,209,11071006,112405,0,1753697917,13902.908820489996,-12.270491459996265,53072.46343656 2025-07-28,10:18:39.000,209,11071105,112365,0,1753697918,13902.881875250001,-12.256393199997547,53072.46343656 2025-07-28,10:18:40.000,209,11071031,112525,0,1753697919,13902.888611559996,-12.291638850001618,53072.477410800006 2025-07-28,10:18:41.000,209,11071016,112605,0,1753697920,13902.902084180001,-12.333933629997773,53072.42151384001 2025-07-28,10:18:42.000,209,11071040,112845,0,1753697921,13902.881875250001,-12.305737110000337,53072.477410800006 2025-07-28,10:18:43.000,209,11071024,112565,0,1753697922,13902.861666320001,-12.333933629997773,53072.49837216001 2025-07-28,10:18:44.000,209,11071039,112485,0,1753697923,13902.848193699996,-12.333933629997773,53072.46343656 2025-07-28,10:18:45.000,209,11071090,112765,0,1753697924,13902.908820489996,-12.369179280001845,53072.49138504 2025-07-28,10:18:46.000,209,11070983,112645,0,1753697925,13902.915556799991,-12.333933629997773,53072.48439792 2025-07-28,10:18:47.000,209,11071089,112485,0,1753697926,13902.895347869991,-12.340982759997132,53072.47042368001 2025-07-28,10:18:48.000,209,11071032,112525,0,1753697927,13902.881875250001,-12.340982759997132,53072.526320640005 2025-07-28,10:18:49.000,209,11071096,112485,0,1753697928,13902.868402629996,-12.35508101999585,53072.56125624 2025-07-28,10:18:50.000,209,11071054,112485,0,1753697929,13902.854930009991,-12.36213014999521,53072.54728200001 2025-07-28,10:18:51.000,209,11071028,112645,0,1753697930,13902.868402629996,-12.397375799999281,53072.5123464 2025-07-28,10:18:52.000,209,11071093,112645,0,1753697931,13902.84145739,-12.383277540000563,53072.54029488 2025-07-28,10:18:53.000,209,11071012,112565,0,1753697932,13902.854930009991,-12.390326669999922,53072.526320640005 2025-07-28,10:18:54.000,209,11071034,112845,0,1753697933,13902.868402629996,-12.36213014999521,53072.51933352001 2025-07-28,10:18:55.000,209,11071053,112565,0,1753697934,13902.848193699996,-12.383277540000563,53072.477410800006 2025-07-28,10:18:56.000,209,11070999,112525,0,1753697935,13902.875138939991,-12.40442492999864,53072.49837216001 2025-07-28,10:18:57.000,209,11071074,112525,0,1753697936,13902.861666320001,-12.397375799999281,53072.5123464 2025-07-28,10:18:58.000,209,11071110,112645,0,1753697937,13902.827984769996,-12.376228410001204,53072.51933352001 2025-07-28,10:18:59.000,209,11071019,112605,0,1753697938,13902.814512149991,-12.383277540000563,53072.526320640005 2025-07-28,10:19:00.000,209,11071097,112565,0,1753697939,13902.814512149991,-12.411474059998,53072.49138504 2025-07-28,10:19:01.000,209,11070995,112645,0,1753697940,13902.807775839996,-12.418523189997359,53072.50535928 2025-07-28,10:19:02.000,209,11071019,112525,0,1753697941,13902.84145739,-12.46081797000079,53072.526320640005 2025-07-28,10:19:03.000,209,11071096,112525,0,1753697942,13902.861666320001,-12.425572319996718,53072.477410800006 2025-07-28,10:19:04.000,209,11071023,112525,0,1753697943,13902.82124846,-12.397375799999281,53072.44946232001 2025-07-28,10:19:05.000,209,11071072,112565,0,1753697944,13902.854930009991,-12.418523189997359,53072.477410800006 2025-07-28,10:19:06.000,209,11071081,112285,0,1753697945,13902.834721079991,-12.411474059998,53072.49138504 2025-07-28,10:19:07.000,209,11071025,112285,0,1753697946,13902.895347869991,-12.383277540000563,53072.53330776 2025-07-28,10:19:08.000,209,11071057,112525,0,1753697947,13902.875138939991,-12.411474059998,53072.51933352001 2025-07-28,10:19:09.000,209,11071037,112605,0,1753697948,13902.861666320001,449.3206391999993,53072.51933352001 2025-07-28,10:19:10.000,209,11071073,112725,0,1753697949,13902.875138939991,-12.418523189997359,53072.526320640005 2025-07-28,10:19:11.000,209,11071072,112485,0,1753697950,13902.908820489996,-12.439670579995436,53072.526320640005 2025-07-28,10:19:12.000,209,11071031,112325,0,1753697951,13902.881875250001,-12.446719710002071,53072.477410800006 2025-07-28,10:19:13.000,209,11071058,112645,0,1753697952,13902.814512149991,-12.397375799999281,53072.456449440004 2025-07-28,10:19:14.000,209,11070978,112445,0,1753697953,13902.875138939991,-12.418523189997359,53072.477410800006 2025-07-28,10:19:15.000,209,11070990,112685,0,1753697954,13902.861666320001,-12.446719710002071,53072.39356536 2025-07-28,10:19:16.000,209,11071052,112445,0,1753697955,13902.861666320001,-12.411474059998,53072.49837216001 2025-07-28,10:19:17.000,209,11070989,112405,0,1753697956,13902.854930009991,-12.425572319996718,53072.49837216001 2025-07-28,10:19:18.000,209,11071074,112525,0,1753697957,13902.868402629996,-12.439670579995436,53072.49138504 2025-07-28,10:19:19.000,209,11071037,112445,0,1753697958,13902.854930009991,-12.432621449996077,53072.51933352001 2025-07-28,10:19:20.000,209,11071023,112565,0,1753697959,13902.868402629996,-12.45376884000143,53072.477410800006 2025-07-28,10:19:21.000,209,11071101,112525,0,1753697960,13902.902084180001,-12.439670579995436,53072.47042368001 2025-07-28,10:19:22.000,209,11071010,112685,0,1753697961,13902.902084180001,-12.432621449996077,53072.477410800006 2025-07-28,10:19:23.000,209,11071016,112685,0,1753697962,13902.881875250001,-12.40442492999864,53072.456449440004 2025-07-28,10:19:24.000,209,11071072,112685,0,1753697963,13902.881875250001,-12.411474059998,53072.51933352001 2025-07-28,10:19:25.000,209,11071034,112485,0,1753697964,13902.888611559996,-12.418523189997359,53072.51933352001 2025-07-28,10:19:26.000,209,11071079,112565,0,1753697965,13902.881875250001,-12.397375799999281,53072.56125624 2025-07-28,10:19:27.000,209,11071044,112285,0,1753697966,13902.895347869991,-12.439670579995436,53072.53330776 2025-07-28,10:19:28.000,209,11070990,112525,0,1753697967,13902.915556799991,-12.432621449996077,53072.53330776 2025-07-28,10:19:29.000,209,11071060,112365,0,1753697968,13902.929029419996,-12.46081797000079,53072.56125624 2025-07-28,10:19:30.000,209,11070995,112805,0,1753697969,13902.929029419996,-12.439670579995436,53072.51933352001 2025-07-28,10:19:31.000,209,11071041,112445,0,1753697970,13902.942502040001,-12.46081797000079,53072.54728200001 2025-07-28,10:19:32.000,209,11071087,112485,0,1753697971,13902.996392519992,-12.45376884000143,53072.54029488 2025-07-28,10:19:33.000,209,11071007,112485,0,1753697972,13902.976183589992,-12.496063619997585,53072.53330776 2025-07-28,10:19:34.000,209,11071054,112525,0,1753697973,13902.982919900001,-12.474916229999508,53072.56824336001 2025-07-28,10:19:35.000,209,11071062,112565,0,1753697974,13902.962710970001,-12.524260140002298,53072.50535928 2025-07-28,10:19:36.000,209,11071012,112685,0,1753697975,13902.962710970001,-12.496063619997585,53072.54029488 2025-07-28,10:19:37.000,209,11071095,112525,0,1753697976,13903.036810379992,-12.46081797000079,53072.53330776 2025-07-28,10:19:38.000,209,11071099,112445,0,1753697977,13903.070491929997,-12.503112749996944,53072.55426912 2025-07-28,10:19:39.000,209,11071066,112605,0,1753697978,13902.996392519992,-12.489014489998226,53072.54728200001 2025-07-28,10:19:40.000,209,11071116,112725,0,1753697979,13903.036810379992,-12.474916229999508,53072.55426912 2025-07-28,10:19:41.000,209,11070997,112845,0,1753697980,13903.023337760002,-12.489014489998226,53072.56125624 2025-07-28,10:19:42.000,209,11071076,112805,0,1753697981,13902.996392519992,-12.481965359998867,53072.5822176 2025-07-28,10:19:43.000,209,11071021,112605,0,1753697982,13903.050282999997,-12.538358400001016,53072.624140320004 2025-07-28,10:19:44.000,209,11071011,112645,0,1753697983,13903.063755620002,-12.481965359998867,53072.61715320001 2025-07-28,10:19:45.000,209,11071059,112685,0,1753697984,13903.070491929997,-12.517211009995663,53072.54029488 2025-07-28,10:19:46.000,209,11071046,112525,0,1753697985,13903.131118719997,-12.489014489998226,53072.63112744 2025-07-28,10:19:47.000,209,11071084,112725,0,1753697986,13903.104173480002,-12.481965359998867,53072.56824336001 2025-07-28,10:19:48.000,209,11071058,112525,0,1753697987,13903.104173480002,-12.474916229999508,53072.5822176 2025-07-28,10:19:49.000,209,11070990,112605,0,1753697988,13903.110909789997,-12.503112749996944,53072.55426912 2025-07-28,10:19:50.000,209,11071076,112645,0,1753697989,13903.144591340002,-12.474916229999508,53072.60317896 2025-07-28,10:19:51.000,209,11071026,112485,0,1753697990,13903.178272889993,-12.510161879996303,53072.5822176 2025-07-28,10:19:52.000,209,11071023,112445,0,1753697991,13903.205218130002,-12.517211009995663,53072.61715320001 2025-07-28,10:19:53.000,209,11071094,112445,0,1753697992,13903.178272889993,-12.538358400001016,53072.58920472001 2025-07-28,10:19:54.000,209,11071052,112445,0,1753697993,13903.211954439997,-12.531309270001657,53072.56125624 2025-07-28,10:19:55.000,209,11071096,112565,0,1753697994,13903.232163369998,-12.559505789999093,53072.61715320001 2025-07-28,10:19:56.000,209,11071083,112125,0,1753697995,13903.211954439997,-12.552456659999734,53072.60317896 2025-07-28,10:19:57.000,209,11071058,112285,0,1753697996,13903.245635990002,-12.566554919998453,53072.596191840006 2025-07-28,10:19:58.000,209,11071071,112445,0,1753697997,13903.252372299998,-12.566554919998453,53072.60317896 2025-07-28,10:19:59.000,209,11071027,112445,0,1753697998,13903.292790159998,-12.552456659999734,53072.61016608 2025-07-28,10:20:00.000,209,11071080,112485,0,1753697999,13903.245635990002,-12.58065317999717,53072.6520888 2025-07-28,10:20:01.000,209,11071088,112565,0,1753698000,13903.245635990002,-12.594751439995889,53072.61016608 2025-07-28,10:20:02.000,209,11071006,112525,0,1753698001,13903.279317539993,-12.573604049997812,53072.68702440001 2025-07-28,10:20:03.000,209,11071094,112605,0,1753698002,13903.312999089998,-12.552456659999734,53072.645101680006 2025-07-28,10:20:04.000,209,11071052,112525,0,1753698003,13903.339944329993,-12.545407530000375,53072.66606304001 2025-07-28,10:20:05.000,209,11071023,112285,0,1753698004,13903.312999089998,-12.601800569995248,53072.65907592 2025-07-28,10:20:06.000,209,11071082,112565,0,1753698005,13903.339944329993,-12.573604049997812,53072.645101680006 2025-07-28,10:20:07.000,209,11070999,112485,0,1753698006,13903.333208019998,-12.594751439995889,53072.63811456001 2025-07-28,10:20:08.000,209,11071047,112605,0,1753698007,13903.306262779988,-12.58065317999717,53072.645101680006 2025-07-28,10:20:09.000,209,11071106,112525,0,1753698008,13903.339944329993,-12.566554919998453,53072.63112744 2025-07-28,10:20:10.000,209,11071032,112405,0,1753698009,13903.360153259993,-12.601800569995248,53072.61715320001 2025-07-28,10:20:11.000,209,11071076,112445,0,1753698010,13903.360153259993,-12.601800569995248,53072.63112744 2025-07-28,10:20:12.000,209,11071041,112565,0,1753698011,13903.326471709988,-12.601800569995248,53072.624140320004 2025-07-28,10:20:13.000,209,11071035,112365,0,1753698012,13903.339944329993,-12.622947960000602,53072.65907592 2025-07-28,10:20:14.000,209,11071111,112565,0,1753698013,13903.286053849988,-12.601800569995248,53072.6520888 2025-07-28,10:20:15.000,209,11071035,112485,0,1753698014,13903.333208019998,-12.601800569995248,53072.645101680006 2025-07-28,10:20:16.000,209,11071114,112445,0,1753698015,13903.366889569988,-12.601800569995248,53072.6520888 2025-07-28,10:20:17.000,209,11071072,112525,0,1753698016,13903.333208019998,-12.615898830001242,53072.66606304001 2025-07-28,10:20:18.000,209,11071044,112485,0,1753698017,13903.366889569988,-12.615898830001242,53072.66606304001 2025-07-28,10:20:19.000,209,11071097,112565,0,1753698018,13903.360153259993,-12.615898830001242,53072.66606304001 2025-07-28,10:20:20.000,209,11071000,112565,0,1753698019,13903.373625879998,-12.658193609997397,53072.65907592 2025-07-28,10:20:21.000,209,11071024,112485,0,1753698020,13903.434252669998,-12.644095349998679,53072.694011520005 2025-07-28,10:20:22.000,209,11071072,112685,0,1753698021,13903.393834809998,-12.62999708999996,53072.65907592 2025-07-28,10:20:23.000,209,11071015,112805,0,1753698022,13903.380362189993,-12.658193609997397,53072.70798576 2025-07-28,10:20:24.000,209,11071061,112525,0,1753698023,13903.387098499988,-12.63704621999932,53072.67305016 2025-07-28,10:20:25.000,209,11071099,112765,0,1753698024,13903.360153259993,-12.62999708999996,53072.70099864 2025-07-28,10:20:26.000,209,11071037,112445,0,1753698025,13903.346680639988,-12.594751439995889,53072.73593424001 2025-07-28,10:20:27.000,209,11071087,112285,0,1753698026,13903.346680639988,-12.62999708999996,53072.763882720006 2025-07-28,10:20:28.000,209,11071042,112645,0,1753698027,13903.319735399993,-12.622947960000602,53072.71497288001 2025-07-28,10:20:29.000,209,11071049,112525,0,1753698028,13903.360153259993,-12.622947960000602,53072.72894712 2025-07-28,10:20:30.000,209,11071069,112805,0,1753698029,13903.373625879998,-12.622947960000602,53072.72196 2025-07-28,10:20:31.000,209,11071041,112485,0,1753698030,13903.366889569988,-12.615898830001242,53072.75689560001 2025-07-28,10:20:32.000,209,11071060,112565,0,1753698031,13903.380362189993,-12.63704621999932,53072.72196 2025-07-28,10:20:33.000,209,11071091,112685,0,1753698032,13903.339944329993,-12.665242739996756,53072.68003728 2025-07-28,10:20:34.000,209,11071037,112645,0,1753698033,13903.366889569988,-12.651144479998038,53072.694011520005 2025-07-28,10:20:35.000,209,11071087,112725,0,1753698034,13903.339944329993,-12.63704621999932,53072.763882720006 2025-07-28,10:20:36.000,209,11071041,112605,0,1753698035,13903.339944329993,-12.644095349998679,53072.75689560001 2025-07-28,10:20:37.000,209,11071032,112525,0,1753698036,13903.306262779988,-12.679340999995475,53072.73593424001 2025-07-28,10:20:38.000,209,11071060,112365,0,1753698037,13903.319735399993,-12.658193609997397,53072.75689560001 2025-07-28,10:20:39.000,209,11071043,112605,0,1753698038,13903.306262779988,-12.665242739996756,53072.70099864 2025-07-28,10:20:40.000,209,11071102,112405,0,1753698039,13903.306262779988,-12.651144479998038,53072.73593424001 2025-07-28,10:20:41.000,209,11071094,112445,0,1753698040,13903.292790159998,-12.644095349998679,53072.71497288001 2025-07-28,10:20:42.000,209,11071029,112605,0,1753698041,13903.286053849988,-12.601800569995248,53072.72894712 2025-07-28,10:20:43.000,209,11071075,112405,0,1753698042,13903.232163369998,-12.62999708999996,53072.70798576 2025-07-28,10:20:44.000,209,11071021,112805,0,1753698043,13903.205218130002,-12.658193609997397,53072.70798576 2025-07-28,10:20:45.000,209,11070983,112645,0,1753698044,13903.259108609993,-12.622947960000602,53072.73593424001 2025-07-28,10:20:46.000,209,11071094,112485,0,1753698045,13903.225427060002,-12.62999708999996,53072.68702440001 2025-07-28,10:20:47.000,209,11071025,112685,0,1753698046,13903.211954439997,-12.62999708999996,53072.74990848 2025-07-28,10:20:48.000,209,11071093,112205,0,1753698047,13903.218690749993,-12.644095349998679,53072.74990848 2025-07-28,10:20:49.000,209,11071073,112405,0,1753698048,13903.158063959992,-12.601800569995248,53072.73593424001 2025-07-28,10:20:50.000,209,11071067,112685,0,1753698049,13903.191745509997,-12.608849700001883,53072.70798576 2025-07-28,10:20:51.000,209,11071092,112445,0,1753698050,13903.151327649997,-12.58770230999653,53072.67305016 2025-07-28,10:20:52.000,209,11071033,112405,0,1753698051,13903.131118719997,-12.601800569995248,53072.70099864 2025-07-28,10:20:53.000,209,11071023,112645,0,1753698052,13903.110909789997,-12.615898830001242,53072.74990848 2025-07-28,10:20:54.000,209,11071120,112525,0,1753698053,13903.043546690002,-12.615898830001242,53072.73593424001 2025-07-28,10:20:55.000,209,11071005,112445,0,1753698054,13903.036810379992,-12.58770230999653,53072.77086984 2025-07-28,10:20:56.000,209,11071120,112285,0,1753698055,13903.009865139997,-12.559505789999093,53072.6520888 2025-07-28,10:20:57.000,209,11071100,112445,0,1753698056,13902.989656209997,-12.573604049997812,53072.694011520005 2025-07-28,10:20:58.000,209,11071089,112445,0,1753698057,13902.976183589992,-12.538358400001016,53072.72196 2025-07-28,10:20:59.000,209,11071044,112565,0,1753698058,13902.949238349996,-12.594751439995889,53072.67305016 2025-07-28,10:21:00.000,209,11070977,112565,0,1753698059,13902.929029419996,-12.594751439995889,53072.6520888 2025-07-28,10:21:01.000,209,11071042,112485,0,1753698060,13902.922293110001,-12.538358400001016,53072.63811456001 2025-07-28,10:21:02.000,209,11071066,112565,0,1753698061,13902.861666320001,-12.531309270001657,53072.645101680006 2025-07-28,10:21:03.000,209,11071032,112445,0,1753698062,13902.868402629996,-12.517211009995663,53072.645101680006 2025-07-28,10:21:04.000,209,11071073,112605,0,1753698063,13902.854930009991,-12.524260140002298,53072.6520888 2025-07-28,10:21:05.000,209,11071078,112565,0,1753698064,13902.848193699996,-12.531309270001657,53072.67305016 2025-07-28,10:21:06.000,209,11071062,112645,0,1753698065,13902.908820489996,-12.489014489998226,53072.68003728 2025-07-28,10:21:07.000,209,11071076,112485,0,1753698066,13902.834721079991,-12.503112749996944,53072.6520888 2025-07-28,10:21:08.000,209,11071104,112365,0,1753698067,13902.834721079991,-12.45376884000143,53072.63112744 2025-07-28,10:21:09.000,209,11071067,112485,0,1753698068,13902.80103953,-12.439670579995436,53072.63112744 2025-07-28,10:21:10.000,209,11071001,112845,0,1753698069,13902.84145739,-12.425572319996718,53072.5822176 2025-07-28,10:21:11.000,209,11071087,112445,0,1753698070,13902.827984769996,-12.432621449996077,53072.61715320001 2025-07-28,10:21:12.000,209,11071099,112525,0,1753698071,13902.834721079991,-12.46081797000079,53072.645101680006 2025-07-28,10:21:13.000,209,11071109,112645,0,1753698072,13902.807775839996,-12.40442492999864,53072.63811456001 2025-07-28,10:21:14.000,209,11071025,112565,0,1753698073,13902.834721079991,-12.390326669999922,53072.624140320004 2025-07-28,10:21:15.000,209,11071028,112525,0,1753698074,13902.814512149991,-12.376228410001204,53072.63112744 2025-07-28,10:21:16.000,209,11071046,112725,0,1753698075,13902.84145739,-12.376228410001204,53072.58920472001 2025-07-28,10:21:17.000,209,11071081,112445,0,1753698076,13902.814512149991,-12.36213014999521,53072.63112744 2025-07-28,10:21:18.000,209,11071115,112565,0,1753698077,13902.82124846,-12.383277540000563,53072.56824336001 2025-07-28,10:21:19.000,209,11071038,112285,0,1753698078,13902.868402629996,-12.312786239999696,53072.596191840006 2025-07-28,10:21:20.000,209,11071076,112365,0,1753698079,13902.84145739,-12.326884499998414,53072.624140320004 2025-07-28,10:21:21.000,209,11071028,112605,0,1753698080,13902.861666320001,-12.298687980000977,53072.596191840006 2025-07-28,10:21:22.000,209,11071035,112565,0,1753698081,13902.895347869991,-12.263442329996906,53072.61715320001 2025-07-28,10:21:23.000,209,11071111,112845,0,1753698082,13902.881875250001,-12.263442329996906,53072.60317896 2025-07-28,10:21:24.000,209,11071077,112645,0,1753698083,13902.935765729992,-12.249344069998187,53072.596191840006 2025-07-28,10:21:25.000,209,11071064,112645,0,1753698084,13902.949238349996,-12.23524580999947,53072.54029488 2025-07-28,10:21:26.000,209,11071014,112365,0,1753698085,13902.922293110001,-12.17885276999732,53072.624140320004 2025-07-28,10:21:27.000,209,11071053,112645,0,1753698086,13902.955974659992,-12.164754509998602,53072.624140320004 2025-07-28,10:21:28.000,209,11071100,112365,0,1753698087,13902.989656209997,-12.157705379999243,53072.6520888 2025-07-28,10:21:29.000,209,11071020,112365,0,1753698088,13903.057019309992,-12.164754509998602,53072.624140320004 2025-07-28,10:21:30.000,209,11071071,112605,0,1753698089,13903.030074069997,-12.136557990001165,53072.61715320001 2025-07-28,10:21:31.000,209,11071108,112645,0,1753698090,13903.104173480002,-12.150656249999884,53072.61016608 2025-07-28,10:21:32.000,209,11071107,112765,0,1753698091,13903.083964550002,-12.150656249999884,53072.596191840006 2025-07-28,10:21:33.000,209,11071035,112565,0,1753698092,13903.063755620002,-12.129508860001806,53072.60317896 2025-07-28,10:21:34.000,209,11071003,112445,0,1753698093,13903.097437169992,-12.122459729995171,53072.56125624 2025-07-28,10:21:35.000,209,11071068,112445,0,1753698094,13903.144591340002,-12.122459729995171,53072.60317896 2025-07-28,10:21:36.000,209,11071088,112605,0,1753698095,13903.158063959992,-12.129508860001806,53072.58920472001 2025-07-28,10:21:37.000,209,11071050,112565,0,1753698096,13903.158063959992,-12.143607120000524,53072.61715320001 2025-07-28,10:21:38.000,209,11071072,112605,0,1753698097,13903.171536579997,-12.136557990001165,53072.6520888 2025-07-28,10:21:39.000,209,11071090,112405,0,1753698098,13903.164800270002,-12.157705379999243,53072.63112744 2025-07-28,10:21:40.000,209,11071029,112245,0,1753698099,13903.158063959992,-12.150656249999884,53072.60317896 2025-07-28,10:21:41.000,209,11071063,112285,0,1753698100,13903.191745509997,-12.164754509998602,53072.624140320004 2025-07-28,10:21:42.000,209,11071071,112525,0,1753698101,13903.191745509997,-12.136557990001165,53072.58920472001 2025-07-28,10:21:43.000,209,11071034,112365,0,1753698102,13903.158063959992,-12.157705379999243,53072.66606304001 2025-07-28,10:21:44.000,209,11071056,112405,0,1753698103,13903.211954439997,-12.143607120000524,53072.66606304001 2025-07-28,10:21:45.000,209,11071044,112445,0,1753698104,13903.205218130002,-12.171803639997961,53072.63112744 2025-07-28,10:21:46.000,209,11071044,112645,0,1753698105,13903.185009200002,-12.150656249999884,53072.63811456001 2025-07-28,10:21:47.000,209,11071073,112805,0,1753698106,13903.232163369998,-12.136557990001165,53072.6520888 2025-07-28,10:21:48.000,209,11071040,112445,0,1753698107,13903.225427060002,-12.150656249999884,53072.63811456001 2025-07-28,10:21:49.000,209,11071040,112565,0,1753698108,13903.198481819993,-12.122459729995171,53072.67305016 2025-07-28,10:21:50.000,209,11071090,112525,0,1753698109,13903.198481819993,-12.17885276999732,53072.65907592 2025-07-28,10:21:51.000,209,11071037,112565,0,1753698110,13903.185009200002,-12.150656249999884,53072.6520888 2025-07-28,10:21:52.000,209,11070981,112645,0,1753698111,13903.191745509997,-12.17885276999732,53072.68702440001 2025-07-28,10:21:53.000,209,11071026,112445,0,1753698112,13903.198481819993,-12.157705379999243,53072.63112744 2025-07-28,10:21:54.000,209,11071034,112645,0,1753698113,13903.198481819993,-12.150656249999884,53072.68003728 2025-07-28,10:21:55.000,209,11071093,112525,0,1753698114,13903.218690749993,-12.122459729995171,53072.68003728 2025-07-28,10:21:56.000,209,11071061,112045,0,1753698115,13903.218690749993,-12.136557990001165,53072.66606304001 2025-07-28,10:21:57.000,209,11071118,112725,0,1753698116,13903.218690749993,-12.143607120000524,53072.65907592 2025-07-28,10:21:58.000,209,11071065,112525,0,1753698117,13903.218690749993,-12.122459729995171,53072.65907592 2025-07-28,10:21:59.000,209,11071006,112565,0,1753698118,13903.158063959992,-12.136557990001165,53072.68003728 2025-07-28,10:22:00.000,209,11071104,112285,0,1753698119,13903.218690749993,-12.115410599995812,53072.68702440001 2025-07-28,10:22:01.000,209,11071085,112485,0,1753698120,13903.245635990002,449.6308009200002,53072.71497288001 2025-07-28,10:22:02.000,209,11071114,112285,0,1753698121,13903.205218130002,-12.115410599995812,53072.65907592 2025-07-28,10:22:03.000,209,11071052,112565,0,1753698122,13903.191745509997,-12.108361469996453,53072.6520888 2025-07-28,10:22:04.000,209,11071036,112685,0,1753698123,13903.218690749993,-12.080164949999016,53072.6520888 2025-07-28,10:22:05.000,209,11071065,112605,0,1753698124,13903.191745509997,-12.087214079998375,53072.624140320004 2025-07-28,10:22:06.000,209,11071060,112565,0,1753698125,13903.198481819993,-12.101312339997094,53072.63112744 2025-07-28,10:22:07.000,209,11070986,112485,0,1753698126,13903.232163369998,-12.108361469996453,53072.645101680006 2025-07-28,10:22:08.000,209,11071106,112445,0,1753698127,13903.225427060002,-12.150656249999884,53072.63811456001 2025-07-28,10:22:09.000,209,11070970,112525,0,1753698128,13903.259108609993,-12.150656249999884,53072.66606304001 2025-07-28,10:22:10.000,209,11071153,112845,0,1753698129,13903.272581229998,-12.115410599995812,53072.68702440001 2025-07-28,10:22:11.000,209,11071139,112445,0,1753698130,13903.252372299998,-12.115410599995812,53072.66606304001 2025-07-28,10:22:12.000,209,11071087,112645,0,1753698131,13903.252372299998,-12.129508860001806,53072.694011520005 2025-07-28,10:22:13.000,209,11071067,112405,0,1753698132,13903.299526469993,-12.115410599995812,53072.66606304001 2025-07-28,10:22:14.000,209,11071026,112685,0,1753698133,13903.306262779988,-12.115410599995812,53072.6520888 2025-07-28,10:22:15.000,209,11071104,112685,0,1753698134,13903.299526469993,-12.143607120000524,53072.68003728 2025-07-28,10:22:16.000,209,11071138,112605,0,1753698135,13903.279317539993,-12.122459729995171,53072.70099864 2025-07-28,10:22:17.000,209,11070984,112565,0,1753698136,13903.306262779988,-12.115410599995812,53072.68003728 2025-07-28,10:22:18.000,209,11071112,112365,0,1753698137,13903.333208019998,-12.129508860001806,53072.66606304001 2025-07-28,10:22:19.000,209,11071092,112405,0,1753698138,13903.346680639988,-12.108361469996453,53072.68003728 2025-07-28,10:22:20.000,209,11071044,112445,0,1753698139,13903.292790159998,-12.101312339997094,53072.70099864 2025-07-28,10:22:21.000,209,11071107,112485,0,1753698140,13903.339944329993,-12.122459729995171,53072.645101680006 2025-07-28,10:22:22.000,209,11071066,112525,0,1753698141,13903.326471709988,-12.122459729995171,53072.67305016 2025-07-28,10:22:23.000,209,11071046,112605,0,1753698142,13903.326471709988,-12.108361469996453,53072.65907592 2025-07-28,10:22:24.000,209,11071092,112485,0,1753698143,13903.319735399993,-12.087214079998375,53072.694011520005 2025-07-28,10:22:25.000,209,11071075,112645,0,1753698144,13903.333208019998,-12.108361469996453,53072.694011520005 2025-07-28,10:22:26.000,209,11071093,112445,0,1753698145,13903.312999089998,-12.143607120000524,53072.694011520005 2025-07-28,10:22:27.000,209,11071011,112605,0,1753698146,13903.353416949998,-12.129508860001806,53072.6520888 2025-07-28,10:22:28.000,209,11071034,112805,0,1753698147,13903.326471709988,-12.115410599995812,53072.65907592 2025-07-28,10:22:29.000,209,11071113,112605,0,1753698148,13903.326471709988,-12.122459729995171,53072.6520888 2025-07-28,10:22:30.000,209,11071050,112445,0,1753698149,13903.373625879998,-12.129508860001806,53072.67305016 2025-07-28,10:22:31.000,209,11071098,112645,0,1753698150,13903.366889569988,-12.150656249999884,53072.694011520005 2025-07-28,10:22:32.000,209,11071096,112525,0,1753698151,13903.380362189993,-12.143607120000524,53072.70099864 2025-07-28,10:22:33.000,209,11070974,112645,0,1753698152,13903.387098499988,-12.143607120000524,53072.67305016 2025-07-28,10:22:34.000,209,11071035,112525,0,1753698153,13903.400571119993,-12.143607120000524,53072.68003728 2025-07-28,10:22:35.000,209,11071039,112485,0,1753698154,13903.414043739998,-12.150656249999884,53072.694011520005 2025-07-28,10:22:36.000,209,11071004,112565,0,1753698155,13903.420780049993,-12.18590189999668,53072.72894712 2025-07-28,10:22:37.000,209,11071059,112485,0,1753698156,13903.407307429989,-12.157705379999243,53072.72196 2025-07-28,10:22:38.000,209,11071042,112605,0,1753698157,13903.420780049993,-12.122459729995171,53072.72196 2025-07-28,10:22:39.000,209,11071080,112605,0,1753698158,13903.461197909994,-12.157705379999243,53072.70099864 2025-07-28,10:22:40.000,209,11071047,112685,0,1753698159,13903.427516359989,-12.136557990001165,53072.74990848 2025-07-28,10:22:41.000,209,11071074,112565,0,1753698160,13903.481406839994,-12.129508860001806,53072.72894712 2025-07-28,10:22:42.000,209,11071026,112565,0,1753698161,13903.474670529999,-12.192951029996038,53072.742921360004 2025-07-28,10:22:43.000,209,11071078,112165,0,1753698162,13903.501615769994,-12.200000159995398,53072.694011520005 2025-07-28,10:22:44.000,209,11071050,112765,0,1753698163,13903.488143149989,-12.221147550000751,53072.74990848 2025-07-28,10:22:45.000,209,11071092,112445,0,1753698164,13903.488143149989,-12.200000159995398,53072.763882720006 2025-07-28,10:22:46.000,209,11071043,112885,0,1753698165,13903.542033629994,-12.249344069998187,53072.71497288001 2025-07-28,10:22:47.000,209,11071023,112805,0,1753698166,13903.508352079989,-12.249344069998187,53072.77785696 2025-07-28,10:22:48.000,209,11071085,112725,0,1753698167,13903.542033629994,-12.192951029996038,53072.763882720006 2025-07-28,10:22:49.000,209,11071064,112365,0,1753698168,13903.515088389999,-12.207049290002033,53072.763882720006 2025-07-28,10:22:50.000,209,11071115,112485,0,1753698169,13903.542033629994,-12.221147550000751,53072.72894712 2025-07-28,10:22:51.000,209,11071056,112445,0,1753698170,13903.535297319999,-12.22819668000011,53072.791831200004 2025-07-28,10:22:52.000,209,11071085,112565,0,1753698171,13903.481406839994,-12.22819668000011,53072.78484408001 2025-07-28,10:22:53.000,209,11071160,112525,0,1753698172,13903.447725289989,-12.256393199997547,53072.75689560001 2025-07-28,10:22:54.000,209,11071094,112445,0,1753698173,13903.461197909994,-12.291638850001618,53072.763882720006 2025-07-28,10:22:55.000,209,11071083,112565,0,1753698174,13903.407307429989,-12.270491459996265,53072.763882720006 2025-07-28,10:22:56.000,209,11071055,112445,0,1753698175,13903.440988979994,-12.291638850001618,53072.763882720006 2025-07-28,10:22:57.000,209,11071042,112405,0,1753698176,13903.393834809998,-12.298687980000977,53072.80580544001 2025-07-28,10:22:58.000,209,11071067,112525,0,1753698177,13903.373625879998,-12.28458972000226,53072.78484408001 2025-07-28,10:22:59.000,209,11071054,112485,0,1753698178,13903.414043739998,-12.298687980000977,53072.75689560001 2025-07-28,10:23:00.000,209,11071021,112685,0,1753698179,13903.373625879998,-12.28458972000226,53072.791831200004 2025-07-28,10:23:01.000,209,11071112,112685,0,1753698180,13903.346680639988,-12.277540589995624,53072.72894712 2025-07-28,10:23:02.000,209,11071008,112445,0,1753698181,13903.366889569988,-12.28458972000226,53072.75689560001 2025-07-28,10:23:03.000,209,11071030,112645,0,1753698182,13903.312999089998,-12.28458972000226,53072.70798576 2025-07-28,10:23:04.000,209,11071073,112645,0,1753698183,13903.312999089998,-12.326884499998414,53072.742921360004 2025-07-28,10:23:05.000,209,11071082,112525,0,1753698184,13903.339944329993,-12.326884499998414,53072.80580544001 2025-07-28,10:23:06.000,209,11071105,112445,0,1753698185,13903.333208019998,-12.312786239999696,53072.763882720006 2025-07-28,10:23:07.000,209,11071111,112445,0,1753698186,13903.312999089998,-12.326884499998414,53072.742921360004 2025-07-28,10:23:08.000,209,11071067,112405,0,1753698187,13903.279317539993,-12.333933629997773,53072.75689560001 2025-07-28,10:23:09.000,209,11071092,112445,0,1753698188,13903.306262779988,-12.319835369999055,53072.74990848 2025-07-28,10:23:10.000,209,11071037,112805,0,1753698189,13903.326471709988,-12.319835369999055,53072.791831200004 2025-07-28,10:23:11.000,209,11071125,112365,0,1753698190,13903.292790159998,-12.305737110000337,53072.812792560006 2025-07-28,10:23:12.000,209,11071070,112485,0,1753698191,13903.286053849988,-12.298687980000977,53072.78484408001 2025-07-28,10:23:13.000,209,11071021,112565,0,1753698192,13903.265844920003,-12.298687980000977,53072.79881832 2025-07-28,10:23:14.000,209,11071107,112805,0,1753698193,13903.299526469993,-12.333933629997773,53072.812792560006 2025-07-28,10:23:15.000,209,11071035,112485,0,1753698194,13903.299526469993,-12.277540589995624,53072.791831200004 2025-07-28,10:23:16.000,209,11071073,112525,0,1753698195,13903.292790159998,-12.291638850001618,53072.80580544001 2025-07-28,10:23:17.000,209,11071054,112485,0,1753698196,13903.299526469993,-12.305737110000337,53072.791831200004 2025-07-28,10:23:18.000,209,11071079,112365,0,1753698197,13903.306262779988,-12.326884499998414,53072.78484408001 2025-07-28,10:23:19.000,209,11071085,112405,0,1753698198,13903.312999089998,-12.298687980000977,53072.77086984 2025-07-28,10:23:20.000,209,11071051,112645,0,1753698199,13903.326471709988,-12.326884499998414,53072.74990848 2025-07-28,10:23:21.000,209,11071061,112405,0,1753698200,13903.279317539993,-12.333933629997773,53072.77785696 2025-07-28,10:23:22.000,209,11071098,112685,0,1753698201,13903.326471709988,-12.326884499998414,53072.75689560001 2025-07-28,10:23:23.000,209,11071002,112405,0,1753698202,13903.326471709988,-12.340982759997132,53072.77785696 2025-07-28,10:23:24.000,209,11071050,112685,0,1753698203,13903.299526469993,-12.319835369999055,53072.71497288001 2025-07-28,10:23:25.000,209,11071035,112245,0,1753698204,13903.326471709988,-12.319835369999055,53072.78484408001 2025-07-28,10:23:26.000,209,11071050,112565,0,1753698205,13903.326471709988,-12.305737110000337,53072.75689560001 2025-07-28,10:23:27.000,209,11071106,112685,0,1753698206,13903.333208019998,-12.326884499998414,53072.79881832 2025-07-28,10:23:28.000,209,11071038,112645,0,1753698207,13903.306262779988,-12.319835369999055,53072.78484408001 2025-07-28,10:23:29.000,209,11071038,112605,0,1753698208,13903.366889569988,-12.326884499998414,53072.80580544001 2025-07-28,10:23:30.000,209,11071009,112485,0,1753698209,13903.339944329993,-12.298687980000977,53072.78484408001 2025-07-28,10:23:31.000,209,11071051,112605,0,1753698210,13903.292790159998,-12.333933629997773,53072.73593424001 2025-07-28,10:23:32.000,209,11071050,112725,0,1753698211,13903.326471709988,-12.340982759997132,53072.77785696 2025-07-28,10:23:33.000,209,11071007,112565,0,1753698212,13903.326471709988,-12.326884499998414,53072.812792560006 2025-07-28,10:23:34.000,209,11071112,112365,0,1753698213,13903.306262779988,-12.348031889996491,53072.75689560001 2025-07-28,10:23:35.000,209,11071127,112565,0,1753698214,13903.326471709988,-12.312786239999696,53072.78484408001 2025-07-28,10:23:36.000,209,11071030,112485,0,1753698215,13903.299526469993,449.3981796299995,53072.73593424001 2025-07-28,10:23:37.000,209,11071018,112445,0,1753698216,13903.299526469993,-12.319835369999055,53072.75689560001 2025-07-28,10:23:38.000,209,11071071,112725,0,1753698217,13903.312999089998,-12.348031889996491,53072.791831200004 2025-07-28,10:23:39.000,209,11071057,112645,0,1753698218,13903.265844920003,-12.340982759997132,53072.79881832 2025-07-28,10:23:40.000,209,11071097,112445,0,1753698219,13903.265844920003,-12.326884499998414,53072.79881832 2025-07-28,10:23:41.000,209,11071128,112805,0,1753698220,13903.259108609993,-12.305737110000337,53072.75689560001 2025-07-28,10:23:42.000,209,11071001,112685,0,1753698221,13903.238899679993,-12.312786239999696,53072.763882720006 2025-07-28,10:23:43.000,209,11071070,112605,0,1753698222,13903.211954439997,-12.291638850001618,53072.78484408001 2025-07-28,10:23:44.000,209,11071040,112285,0,1753698223,13903.198481819993,-12.333933629997773,53072.77086984 2025-07-28,10:23:45.000,209,11071103,112605,0,1753698224,13903.211954439997,-12.312786239999696,53072.791831200004 2025-07-28,10:23:46.000,209,11071014,112165,0,1753698225,13903.198481819993,-12.319835369999055,53072.78484408001 2025-07-28,10:23:47.000,209,11070969,112365,0,1753698226,13903.205218130002,-12.319835369999055,53072.79881832 2025-07-28,10:23:48.000,209,11071039,112645,0,1753698227,13903.191745509997,-12.340982759997132,53072.74990848 2025-07-28,10:23:49.000,209,11071030,112725,0,1753698228,13903.164800270002,-12.35508101999585,53072.70099864 2025-07-28,10:23:50.000,209,11071054,112645,0,1753698229,13903.171536579997,-12.376228410001204,53072.763882720006 2025-07-28,10:23:51.000,209,11071056,112325,0,1753698230,13903.144591340002,-12.35508101999585,53072.742921360004 2025-07-28,10:23:52.000,209,11071015,112565,0,1753698231,13903.144591340002,-12.369179280001845,53072.763882720006 2025-07-28,10:23:53.000,209,11071117,112485,0,1753698232,13903.110909789997,-12.326884499998414,53072.72894712 2025-07-28,10:23:54.000,209,11071017,112325,0,1753698233,13903.110909789997,-12.291638850001618,53072.763882720006 2025-07-28,10:23:55.000,209,11071050,112445,0,1753698234,13903.097437169992,-12.35508101999585,53072.74990848 2025-07-28,10:23:56.000,209,11071069,112525,0,1753698235,13903.110909789997,-12.36213014999521,53072.72894712 2025-07-28,10:23:57.000,209,11071032,112525,0,1753698236,13903.097437169992,-12.348031889996491,53072.72196 2025-07-28,10:23:58.000,209,11071059,112445,0,1753698237,13903.097437169992,-12.369179280001845,53072.694011520005 2025-07-28,10:23:59.000,209,11071013,112445,0,1753698238,13903.036810379992,-12.348031889996491,53072.70798576 2025-07-28,10:24:00.000,209,11071038,112485,0,1753698239,13903.057019309992,-12.376228410001204,53072.72196 2025-07-28,10:24:01.000,209,11071071,112565,0,1753698240,13902.996392519992,-12.333933629997773,53072.67305016 2025-07-28,10:24:02.000,209,11071034,112805,0,1753698241,13903.043546690002,-12.35508101999585,53072.71497288001 2025-07-28,10:24:03.000,209,11071096,112605,0,1753698242,13903.003128830002,-12.418523189997359,53072.694011520005 2025-07-28,10:24:04.000,209,11070997,112605,0,1753698243,13903.043546690002,-12.397375799999281,53072.694011520005 2025-07-28,10:24:05.000,209,11071048,112565,0,1753698244,13903.043546690002,-12.397375799999281,53072.742921360004 2025-07-28,10:24:06.000,209,11071102,112205,0,1753698245,13903.016601449992,-12.40442492999864,53072.694011520005 2025-07-28,10:24:07.000,209,11071040,112565,0,1753698246,13902.996392519992,-12.432621449996077,53072.72196 2025-07-28,10:24:08.000,209,11071106,112525,0,1753698247,13903.003128830002,-12.418523189997359,53072.70798576 2025-07-28,10:24:09.000,209,11071068,112605,0,1753698248,13903.003128830002,-12.432621449996077,53072.70798576 2025-07-28,10:24:10.000,209,11071035,112525,0,1753698249,13902.982919900001,-12.446719710002071,53072.71497288001 2025-07-28,10:24:11.000,209,11071082,112525,0,1753698250,13902.982919900001,-12.446719710002071,53072.694011520005 2025-07-28,10:24:12.000,209,11071082,112205,0,1753698251,13902.982919900001,-12.418523189997359,53072.694011520005 2025-07-28,10:24:14.000,209,11071097,112445,0,1753698253,13902.962710970001,-12.418523189997359,53072.694011520005 2025-07-28,10:24:15.000,209,11071033,112765,0,1753698254,13902.969447279997,-12.369179280001845,53072.624140320004 2025-07-28,10:24:16.000,209,11071089,112645,0,1753698255,13902.982919900001,-12.390326669999922,53072.66606304001 2025-07-28,10:24:17.000,209,11071044,112605,0,1753698256,13902.982919900001,-12.348031889996491,53072.65907592 2025-07-28,10:24:18.000,209,11071078,112685,0,1753698257,13902.982919900001,-12.340982759997132,53072.65907592 2025-07-28,10:24:19.000,209,11071037,112525,0,1753698258,13902.989656209997,-12.319835369999055,53072.6520888 2025-07-28,10:24:20.000,209,11071044,112845,0,1753698259,13902.962710970001,-12.326884499998414,53072.645101680006 2025-07-28,10:24:21.000,209,11071070,112805,0,1753698260,13902.935765729992,-12.326884499998414,53072.67305016 2025-07-28,10:24:22.000,209,11071105,112605,0,1753698261,13902.942502040001,-12.305737110000337,53072.67305016 2025-07-28,10:24:23.000,209,11070996,112485,0,1753698262,13902.962710970001,-12.305737110000337,53072.645101680006 2025-07-28,10:24:25.000,209,11071047,112645,0,1753698264,13902.908820489996,-12.298687980000977,53072.68003728 2025-07-28,10:24:26.000,209,11071050,112445,0,1753698265,13902.895347869991,-12.298687980000977,53072.63112744 2025-07-28,10:24:27.000,209,11071062,112645,0,1753698266,13902.922293110001,-12.28458972000226,53072.6520888 2025-07-28,10:24:28.000,209,11070954,112565,0,1753698267,13902.942502040001,-12.249344069998187,53072.65907592 2025-07-28,10:24:29.000,209,11071078,112365,0,1753698268,13902.881875250001,-12.249344069998187,53072.645101680006 2025-07-28,10:24:30.000,209,11071020,112525,0,1753698269,13902.895347869991,-12.23524580999947,53072.63112744 2025-07-28,10:24:31.000,209,11071064,112685,0,1753698270,13902.875138939991,449.53916223000124,53072.624140320004 2025-07-28,10:24:32.000,209,11071089,112445,0,1753698271,13902.861666320001,-12.200000159995398,53072.575230480004 2025-07-28,10:24:33.000,209,11071041,112485,0,1753698272,13902.875138939991,-12.200000159995398,53072.60317896 2025-07-28,10:24:34.000,209,11071071,112805,0,1753698273,13902.827984769996,-12.18590189999668,53072.61715320001 2025-07-28,10:24:36.000,209,11071005,112605,0,1753698275,13902.814512149991,-12.143607120000524,53072.60317896 2025-07-28,10:24:37.000,209,11071107,112645,0,1753698276,13902.807775839996,-12.122459729995171,53072.624140320004 2025-07-28,10:24:38.000,209,11071026,112525,0,1753698277,13902.7808306,-12.101312339997094,53072.63112744 2025-07-28,10:24:39.000,209,11071092,112485,0,1753698278,13902.75388535999,-12.108361469996453,53072.61016608 2025-07-28,10:24:40.000,209,11071038,112365,0,1753698279,13902.71346749999,-12.094263209997735,53072.596191840006 2025-07-28,10:24:41.000,209,11071025,112405,0,1753698280,13902.726940119996,-12.080164949999016,53072.61715320001 2025-07-28,10:24:42.000,209,11071081,112685,0,1753698281,13902.67304963999,-12.066066690000298,53072.63811456001 2025-07-28,10:24:43.000,209,11071106,112485,0,1753698282,13902.646104399995,-12.066066690000298,53072.56824336001 2025-07-28,10:24:44.000,209,11071062,112325,0,1753698283,13902.61242284999,-12.030821039996226,53072.58920472001 2025-07-28,10:24:45.000,209,11071103,112445,0,1753698284,13902.646104399995,-11.974428000001353,53072.5822176 2025-07-28,10:24:47.000,209,11071108,112365,0,1753698286,13902.5787413,-11.953280609996,53072.56824336001 2025-07-28,10:24:48.000,209,11071095,112365,0,1753698287,13902.565268679995,-11.918034959999204,53072.596191840006 2025-07-28,10:24:49.000,209,11071039,112245,0,1753698288,13902.55853237,-11.925084089998563,53072.51933352001 2025-07-28,10:24:50.000,209,11071079,112965,0,1753698289,13902.49790558,-11.925084089998563,53072.56125624 2025-07-28,10:24:51.000,209,11071040,112405,0,1753698290,13902.504641889995,-11.889838440001768,53072.56824336001 2025-07-28,10:24:52.000,209,11071093,112525,0,1753698291,13902.444015099994,-11.889838440001768,53072.53330776 2025-07-28,10:24:53.000,209,11071080,112525,0,1753698292,13902.47769665,-11.861641919997055,53072.5123464 2025-07-28,10:24:54.000,209,11071055,112525,0,1753698293,13902.47096033999,-11.82639627000026,53072.49837216001 2025-07-28,10:24:55.000,209,11071094,112405,0,1753698294,13902.45075140999,-11.77705235999747,53072.49837216001 2025-07-28,10:24:56.000,209,11071029,112565,0,1753698295,13902.41033354999,-11.791150619996188,53072.49837216001 2025-07-28,10:24:57.000,209,11071040,112445,0,1753698296,13902.36991568999,-11.784101489996829,53072.477410800006 2025-07-28,10:24:58.000,209,11071087,112605,0,1753698297,13902.36991568999,-11.77000322999811,53072.456449440004 2025-07-28,10:24:59.000,209,11071109,112485,0,1753698298,13902.383388309994,-11.706561059996602,53072.49138504 2025-07-28,10:25:00.000,209,11071048,112565,0,1753698299,13902.39686093,-11.678364539999166,53072.49837216001 2025-07-28,10:25:01.000,209,11071109,112525,0,1753698300,13902.356443069999,-11.643118889995094,53072.49837216001 2025-07-28,10:25:02.000,209,11071014,112525,0,1753698301,13902.376651999999,-11.671315409999806,53072.456449440004 2025-07-28,10:25:03.000,209,11071084,112605,0,1753698302,13902.383388309994,-11.664266280000447,53072.43548808 2025-07-28,10:25:04.000,209,11071059,112165,0,1753698303,13902.322761519994,-11.614922369997657,53072.37959112001 2025-07-28,10:25:05.000,209,11071013,112485,0,1753698304,13902.356443069999,-11.600824109998939,53072.43548808 2025-07-28,10:25:06.000,209,11071097,112485,0,1753698305,13902.356443069999,-11.565578460002143,53072.49837216001 2025-07-28,10:25:07.000,209,11071038,112045,0,1753698306,13902.342970449994,-11.58672585000022,53072.44946232001 2025-07-28,10:25:08.000,209,11071045,112725,0,1753698307,13902.316025209999,-11.558529329995508,53072.42151384001 2025-07-28,10:25:09.000,209,11071072,112685,0,1753698308,13902.36991568999,-11.565578460002143,53072.4424752 2025-07-28,10:25:10.000,209,11071038,112165,0,1753698309,13902.34970675999,-11.537381939997431,53072.41452672 2025-07-28,10:25:11.000,209,11071106,112805,0,1753698310,13902.342970449994,-11.509185419999994,53072.42151384001 2025-07-28,10:25:12.000,209,11071005,112245,0,1753698311,13902.39012461999,-11.488038030001917,53072.48439792 2025-07-28,10:25:13.000,209,11071005,112405,0,1753698312,13902.383388309994,-11.473939769995923,53072.42151384001 2025-07-28,10:25:14.000,209,11071085,112285,0,1753698313,13902.342970449994,-11.445743249998486,53072.37959112001 2025-07-28,10:25:15.000,209,11071009,112645,0,1753698314,13902.342970449994,-11.424595860000409,53072.41452672 2025-07-28,10:25:16.000,209,11071078,112605,0,1753698315,13902.36991568999,-11.403448470002331,53072.42151384001 2025-07-28,10:25:17.000,209,11071029,112645,0,1753698316,13902.39686093,-11.41049760000169,53072.39356536 2025-07-28,10:25:18.000,209,11071033,112485,0,1753698317,13902.41033354999,-11.403448470002331,53072.44946232001 2025-07-28,10:25:19.000,209,11071036,112485,0,1753698318,13902.41033354999,-11.396399339995696,53072.407539600004 2025-07-28,10:25:20.000,209,11071043,112205,0,1753698319,13902.423806169994,-11.354104559999541,53072.372604 2025-07-28,10:25:21.000,209,11071076,112445,0,1753698320,13902.43727879,-11.375251949997619,53072.37959112001 2025-07-28,10:25:22.000,209,11071009,112525,0,1753698321,13902.47096033999,-11.332957170001464,53072.35164264001 2025-07-28,10:25:23.000,209,11071020,112365,0,1753698322,13902.484432959995,-11.283613259998674,53072.38657824 2025-07-28,10:25:24.000,209,11071049,112525,0,1753698323,13902.49790558,-11.31885890999547,53072.372604 2025-07-28,10:25:25.000,209,11071018,112605,0,1753698324,13902.47096033999,-11.276564129999315,53072.372604 2025-07-28,10:25:26.000,209,11071056,112445,0,1753698325,13902.504641889995,-11.283613259998674,53072.358629760005 2025-07-28,10:25:27.000,209,11071034,112525,0,1753698326,13902.51137819999,-11.255416740001237,53072.35164264001 2025-07-28,10:25:28.000,209,11071017,112165,0,1753698327,13902.53158712999,-11.213121959997807,53072.39356536 2025-07-28,10:25:29.000,209,11071048,112285,0,1753698328,13902.545059749995,-11.19197456999973,53072.372604 2025-07-28,10:25:30.000,209,11071058,112525,0,1753698329,13902.55179605999,-11.19197456999973,53072.38657824 2025-07-28,10:25:31.000,209,11071074,112445,0,1753698330,13902.5787413,-11.170827180001652,53072.35164264001 2025-07-28,10:25:32.000,209,11071058,112525,0,1753698331,13902.63936809,-11.149679789996298,53072.39356536 2025-07-28,10:25:33.000,209,11071029,112445,0,1753698332,13902.625895469995,-11.13558152999758,53072.37959112001 2025-07-28,10:25:34.000,209,11071067,112765,0,1753698333,13902.63263177999,-11.114434139999503,53072.372604 2025-07-28,10:25:35.000,209,11071066,112365,0,1753698334,13902.646104399995,-11.100335880000785,53072.34465552 2025-07-28,10:25:36.000,209,11071052,112565,0,1753698335,13902.67978595,-11.072139359996072,53072.32369416 2025-07-28,10:25:37.000,209,11071086,112805,0,1753698336,13902.69999488,-11.086237620002066,53072.358629760005 2025-07-28,10:25:38.000,209,11070981,112805,0,1753698337,13902.686522259995,-11.058041099997354,53072.39356536 2025-07-28,10:25:39.000,209,11071066,112485,0,1753698338,13902.73367642999,-11.022795450000558,53072.34465552 2025-07-28,10:25:40.000,209,11071023,112445,0,1753698339,13902.75388535999,-10.973451539997768,53072.38657824 2025-07-28,10:25:41.000,209,11071049,112405,0,1753698340,13902.76062167,-10.994598929995846,53072.428500960006 2025-07-28,10:25:42.000,209,11071069,112285,0,1753698341,13902.767357979996,-11.001648059995205,53072.38657824 2025-07-28,10:25:43.000,209,11071027,112485,0,1753698342,13902.80103953,-10.938205890000972,53072.41452672 2025-07-28,10:25:44.000,209,11071051,113125,0,1753698343,13902.80103953,-10.9029602399969,53072.407539600004 2025-07-28,10:25:45.000,209,11071014,112645,0,1753698344,13902.80103953,-10.881812849998823,53072.407539600004 2025-07-28,10:25:46.000,209,11071030,112725,0,1753698345,13902.834721079991,-10.888861979998183,53072.4424752 2025-07-28,10:25:47.000,209,11070997,112485,0,1753698346,13902.807775839996,-10.860665460000746,53072.47042368001 2025-07-28,10:25:48.000,209,11071028,112805,0,1753698347,13902.868402629996,-10.853616330001387,53072.456449440004 2025-07-28,10:25:49.000,209,11071023,112485,0,1753698348,13902.868402629996,-10.818370679997315,53072.4424752 2025-07-28,10:25:50.000,209,11071098,112605,0,1753698349,13902.834721079991,-10.804272419998597,53072.46343656 2025-07-28,10:25:51.000,209,11071002,112605,0,1753698350,13902.848193699996,-10.825419809996674,53072.44946232001 2025-07-28,10:25:52.000,209,11071053,112445,0,1753698351,13902.922293110001,-10.804272419998597,53072.48439792 2025-07-28,10:25:53.000,209,11070988,112445,0,1753698352,13902.895347869991,-10.804272419998597,53072.49837216001 2025-07-28,10:25:54.000,209,11071087,112325,0,1753698353,13902.915556799991,-10.78312503000052,53072.526320640005 2025-07-28,10:25:55.000,209,11071100,112725,0,1753698354,13902.902084180001,-10.747879379996448,53072.49837216001 2025-07-28,10:25:56.000,209,11071057,112485,0,1753698355,13902.922293110001,-10.761977639995166,53072.53330776 2025-07-28,10:25:57.000,209,11071054,112605,0,1753698356,13902.929029419996,-10.73378111999773,53072.49837216001 2025-07-28,10:25:58.000,209,11071037,112525,0,1753698357,13902.942502040001,-10.747879379996448,53072.526320640005 2025-07-28,10:25:59.000,209,11071031,112605,0,1753698358,13902.969447279997,-10.712633729999652,53072.54029488 2025-07-28,10:26:00.000,209,11071099,112445,0,1753698359,13902.969447279997,-10.705584600000293,53072.54029488 2025-07-28,10:26:01.000,209,11071000,112525,0,1753698360,13902.996392519992,-10.684437210002216,53072.53330776 2025-07-28,10:26:02.000,209,11071059,112645,0,1753698361,13903.016601449992,-10.67738807999558,53072.56125624 2025-07-28,10:26:03.000,209,11071050,112685,0,1753698362,13903.009865139997,-10.670338949996221,53072.5123464 2025-07-28,10:26:04.000,209,11071001,112485,0,1753698363,13903.057019309992,-10.684437210002216,53072.54728200001 2025-07-28,10:26:05.000,209,11071096,112645,0,1753698364,13903.083964550002,-10.684437210002216,53072.56125624 2025-07-28,10:26:06.000,209,11071078,112525,0,1753698365,13903.063755620002,-10.649191559998144,53072.61715320001 2025-07-28,10:26:07.000,209,11071110,112605,0,1753698366,13903.110909789997,-10.67738807999558,53072.596191840006 2025-07-28,10:26:08.000,209,11071102,112645,0,1753698367,13903.117646099992,-10.684437210002216,53072.56824336001 2025-07-28,10:26:09.000,209,11071041,112325,0,1753698368,13903.137855029992,-10.663289819996862,53072.54029488 2025-07-28,10:26:10.000,209,11071126,112525,0,1753698369,13903.131118719997,-10.628044170000067,53072.596191840006 2025-07-28,10:26:11.000,209,11071069,112485,0,1753698370,13903.137855029992,-10.578700259997277,53072.58920472001 2025-07-28,10:26:12.000,209,11071083,112565,0,1753698371,13903.205218130002,-10.613945910001348,53072.58920472001 2025-07-28,10:26:13.000,209,11071081,112445,0,1753698372,13903.225427060002,-10.578700259997277,53072.61016608 2025-07-28,10:26:14.000,209,11071066,112485,0,1753698373,13903.279317539993,-10.592798519995995,53072.60317896 2025-07-28,10:26:15.000,209,11071046,112485,0,1753698374,13903.306262779988,-10.585749389996636,53072.61016608 2025-07-28,10:26:16.000,209,11071080,112485,0,1753698375,13903.312999089998,-10.571651129997917,53072.56824336001 2025-07-28,10:26:17.000,209,11071045,112445,0,1753698376,13903.286053849988,-10.55050373999984,53072.56125624 2025-07-28,10:26:18.000,209,11071070,112605,0,1753698377,13903.346680639988,-10.571651129997917,53072.60317896 2025-07-28,10:26:19.000,209,11071080,112605,0,1753698378,13903.400571119993,-10.543454610000481,53072.63811456001 2025-07-28,10:26:20.000,209,11071036,112525,0,1753698379,13903.440988979994,-10.529356350001763,53072.65907592 2025-07-28,10:26:21.000,209,11071045,112605,0,1753698380,13903.467934219989,-10.522307219995128,53072.60317896 2025-07-28,10:26:22.000,209,11071022,112285,0,1753698381,13903.454461599998,-10.487061569998332,53072.66606304001 2025-07-28,10:26:23.000,209,11071081,112445,0,1753698382,13903.501615769994,-10.465914180000254,53072.5822176 2025-07-28,10:26:24.000,209,11071043,112565,0,1753698383,13903.501615769994,-10.472963309999614,53072.60317896 2025-07-28,10:26:25.000,209,11071102,112645,0,1753698384,13903.521824699994,-10.444766790002177,53072.63112744 2025-07-28,10:26:26.000,209,11071046,112445,0,1753698385,13903.58918779999,-10.437717659995542,53072.61715320001 2025-07-28,10:26:27.000,209,11071099,112645,0,1753698386,13903.58918779999,-10.409521139998105,53072.61715320001 2025-07-28,10:26:28.000,209,11071061,112525,0,1753698387,13903.582451489994,-10.409521139998105,53072.645101680006 2025-07-28,10:26:29.000,209,11071052,112525,0,1753698388,13903.61613304,-10.395422879999387,53072.63112744 2025-07-28,10:26:30.000,209,11071051,112645,0,1753698389,13903.622869349994,-10.395422879999387,53072.645101680006 2025-07-28,10:26:31.000,209,11071043,112565,0,1753698390,13903.67002351999,-10.430668529996183,53072.645101680006 2025-07-28,10:26:32.000,209,11071034,112445,0,1753698391,13903.69023244999,-10.381324620000669,53072.645101680006 2025-07-28,10:26:33.000,209,11071073,112525,0,1753698392,13903.71717769,-10.37427549000131,53072.624140320004 2025-07-28,10:26:34.000,209,11071062,112445,0,1753698393,13903.744122929995,-10.395422879999387,53072.6520888 2025-07-28,10:26:35.000,209,11071009,112405,0,1753698394,13903.71717769,-10.36722636000195,53072.624140320004 2025-07-28,10:26:36.000,209,11071058,112445,0,1753698395,13903.824958649995,-10.353128099995956,53072.67305016 2025-07-28,10:26:37.000,209,11071015,112685,0,1753698396,13903.83843127,-10.346078969996597,53072.6520888 2025-07-28,10:26:38.000,209,11071021,112805,0,1753698397,13903.83843127,-10.31788244999916,53072.6520888 2025-07-28,10:26:39.000,209,11071017,112525,0,1753698398,13903.91926699,-10.289685930001724,53072.72894712 2025-07-28,10:26:40.000,209,11071007,112485,0,1753698399,13903.91926699,-10.289685930001724,53072.742921360004 2025-07-28,10:26:41.000,209,11071057,112565,0,1753698400,13903.95294853999,-10.282636799995089,53072.72196 2025-07-28,10:26:42.000,209,11071039,112605,0,1753698401,13903.966421159996,-10.27558766999573,53072.694011520005 2025-07-28,10:26:43.000,209,11071027,112365,0,1753698402,13904.006839019996,-10.289685930001724,53072.73593424001 2025-07-28,10:26:44.000,209,11071025,112565,0,1753698403,13904.047256879996,-10.310833319999801,53072.763882720006 2025-07-28,10:26:45.000,209,11071102,112285,0,1753698404,13904.053993189991,-10.289685930001724,53072.73593424001 2025-07-28,10:26:46.000,209,11071014,112445,0,1753698405,13904.107883669996,-10.247391149998293,53072.77785696 2025-07-28,10:26:47.000,209,11071100,112485,0,1753698406,13904.101147360001,-10.247391149998293,53072.78484408001 2025-07-28,10:26:48.000,209,11071051,112805,0,1753698407,13904.128092599996,-10.233292889999575,53072.77086984 2025-07-28,10:26:49.000,209,11071051,112805,0,1753698408,13904.148301529996,-10.282636799995089,53072.791831200004 2025-07-28,10:26:50.000,209,11071121,112445,0,1753698409,13904.188719389997,-10.254440279997652,53072.77785696 2025-07-28,10:26:51.000,209,11071068,112325,0,1753698410,13904.235873559992,-10.27558766999573,53072.83375392001 2025-07-28,10:26:52.000,209,11071024,112445,0,1753698411,13904.249346179997,-10.247391149998293,53072.8267668 2025-07-28,10:26:53.000,209,11071038,112565,0,1753698412,13904.256082489992,-10.254440279997652,53072.88266376001 2025-07-28,10:26:54.000,209,11071066,112805,0,1753698413,13904.309972969997,-10.247391149998293,53072.81977968 2025-07-28,10:26:55.000,209,11071009,112445,0,1753698414,13904.350390829997,-10.261489409997012,53072.83375392001 2025-07-28,10:26:56.000,209,11071055,112485,0,1753698415,13904.370599759997,-10.254440279997652,53072.88266376001 2025-07-28,10:26:57.000,209,11070992,112645,0,1753698416,13904.357127139992,-10.296735060001083,53072.85471528001 2025-07-28,10:26:58.000,209,11071039,112605,0,1753698417,13904.397544999993,-10.282636799995089,53072.86868952 2025-07-28,10:26:59.000,209,11071073,112565,0,1753698418,13904.390808689997,-10.27558766999573,53072.91759936 2025-07-28,10:27:00.000,209,11071017,112525,0,1753698419,13904.431226549998,-10.32493157999852,53072.88965088 2025-07-28,10:27:01.000,209,11071035,112765,0,1753698420,13904.451435479998,-10.310833319999801,53072.896638 2025-07-28,10:27:02.000,209,11071019,112445,0,1753698421,13904.498589649993,-10.31788244999916,53072.91759936 2025-07-28,10:27:03.000,209,11071068,112405,0,1753698422,13904.505325959988,-10.296735060001083,53072.93856072 2025-07-28,10:27:04.000,209,11071067,112565,0,1753698423,13904.525534889988,-10.296735060001083,53072.910612240004 2025-07-28,10:27:05.000,209,11070991,112445,0,1753698424,13904.565952749988,-10.331980709997879,53072.910612240004 2025-07-28,10:27:06.000,209,11071004,112325,0,1753698425,13904.586161679988,-10.339029839997238,53072.88266376001 2025-07-28,10:27:07.000,209,11071026,112965,0,1753698426,13904.613106919998,-10.331980709997879,53072.86868952 2025-07-28,10:27:08.000,209,11070999,112485,0,1753698427,13904.633315849998,-10.36722636000195,53072.92458648001 2025-07-28,10:27:09.000,209,11071075,112445,0,1753698428,13904.666997399989,-10.402472009998746,53072.931573600006 2025-07-28,10:27:10.000,209,11071101,112525,0,1753698429,13904.693942639999,-10.409521139998105,53072.99445768 2025-07-28,10:27:11.000,209,11071034,112925,0,1753698430,13904.707415259989,-10.416570269997464,53072.9665092 2025-07-28,10:27:12.000,209,11070996,112565,0,1753698431,13904.720887879994,-10.430668529996183,53072.98747056 2025-07-28,10:27:13.000,209,11071054,112525,0,1753698432,13904.680470019994,-10.416570269997464,53073.00843192 2025-07-28,10:27:14.000,209,11071038,112405,0,1753698433,13904.707415259989,-10.472963309999614,53073.02240616001 2025-07-28,10:27:15.000,209,11071008,112645,0,1753698434,13904.76804204999,-10.50115982999705,53072.97349632001 2025-07-28,10:27:16.000,209,11071037,112725,0,1753698435,13904.734360499999,-10.50115982999705,53073.01541904 2025-07-28,10:27:17.000,209,11070982,112645,0,1753698436,13904.774778359999,-10.465914180000254,53072.9665092 2025-07-28,10:27:18.000,209,11071088,112565,0,1753698437,13904.761305739994,-10.487061569998332,53073.00144480001 2025-07-28,10:27:19.000,209,11071018,112005,0,1753698438,13904.794987289999,-10.472963309999614,53073.06432888 2025-07-28,10:27:20.000,209,11071066,112645,0,1753698439,13904.82866883999,-10.487061569998332,53073.08529024 2025-07-28,10:27:21.000,209,11070977,112485,0,1753698440,13904.781514669994,-10.522307219995128,53073.04336752 2025-07-28,10:27:22.000,209,11071011,112445,0,1753698441,13904.80845990999,-10.515258089995768,53073.06432888 2025-07-28,10:27:23.000,209,11071070,112485,0,1753698442,13904.801723599994,-10.522307219995128,53073.05734176 2025-07-28,10:27:24.000,209,11071070,112805,0,1753698443,13904.821932529994,-10.529356350001763,53073.08529024 2025-07-28,10:27:25.000,209,11071088,112645,0,1753698444,13904.82866883999,-10.529356350001763,53073.11323872 2025-07-28,10:27:26.000,209,11071092,112365,0,1753698445,13904.80845990999,-10.536405480001122,53073.07131600001 2025-07-28,10:27:27.000,209,11071031,112445,0,1753698446,13904.85561408,-10.564601999998558,53073.078303120004 2025-07-28,10:27:28.000,209,11071091,112525,0,1753698447,13904.84887776999,-10.55050373999984,53073.12022584001 2025-07-28,10:27:29.000,209,11071022,112405,0,1753698448,13904.842141459994,-10.5575528699992,53073.1062516 2025-07-28,10:27:30.000,209,11071073,112525,0,1753698449,13904.85561408,-10.585749389996636,53073.09227736001 2025-07-28,10:27:31.000,209,11070977,112685,0,1753698450,13904.815196219999,-10.578700259997277,53073.078303120004 2025-07-28,10:27:32.000,209,11071098,112405,0,1753698451,13904.821932529994,-10.585749389996636,53073.1062516 2025-07-28,10:27:33.000,209,11070999,112485,0,1753698452,13904.862350389994,-10.613945910001348,53073.13420008 2025-07-28,10:27:34.000,209,11071001,112565,0,1753698453,13904.86908669999,-10.635093299999426,53073.09227736001 2025-07-28,10:27:35.000,209,11071071,112685,0,1753698454,13904.82866883999,-10.592798519995995,53073.099264480006 2025-07-28,10:27:36.000,209,11071043,112605,0,1753698455,13904.83540515,-10.606896780001989,53073.12022584001 2025-07-28,10:27:37.000,209,11071022,112365,0,1753698456,13904.85561408,-10.649191559998144,53073.07131600001 2025-07-28,10:27:38.000,209,11071037,112445,0,1753698457,13904.902768249995,-10.670338949996221,53073.09227736001 2025-07-28,10:27:39.000,209,11070975,112445,0,1753698458,13904.92971348999,-10.642142429998785,53073.12022584001 2025-07-28,10:27:40.000,209,11071062,112805,0,1753698459,13904.92971348999,-10.656240689997503,53073.16214856 2025-07-28,10:27:41.000,209,11071066,112525,0,1753698460,13904.943186109995,-10.684437210002216,53073.15516144 2025-07-28,10:27:42.000,209,11071074,112645,0,1753698461,13905.003812899995,-10.656240689997503,53073.148174320006 2025-07-28,10:27:43.000,209,11071075,112525,0,1753698462,13904.99034027999,-10.663289819996862,53073.148174320006 2025-07-28,10:27:44.000,209,11071076,112645,0,1753698463,13905.044230759995,-10.691486340001575,53073.16913568001 2025-07-28,10:27:45.000,209,11071074,112525,0,1753698464,13905.05096706999,-10.684437210002216,53073.15516144 2025-07-28,10:27:46.000,209,11071042,112685,0,1753698465,13905.07117599999,-10.705584600000293,53073.11323872 2025-07-28,10:27:57.000,209,11071023,112565,0,1753698476,13905.401255190001,-10.825419809996674,53073.25298112 2025-07-28,10:27:58.000,209,11071055,112525,0,1753698477,13905.448409359997,-10.846567200002028,53073.2110584 2025-07-28,10:27:59.000,209,11071005,112445,0,1753698478,13905.468618289997,-10.853616330001387,53073.25298112 2025-07-28,10:28:00.000,209,11071059,112765,0,1753698479,13905.502299840002,-10.846567200002028,53073.23900688001 2025-07-28,10:28:01.000,209,11071062,112445,0,1753698480,13905.535981389992,-10.853616330001387,53073.21804552001 2025-07-28,10:28:02.000,209,11071026,112885,0,1753698481,13905.589871869997,-10.881812849998823,53073.294903840004 2025-07-28,10:28:03.000,209,11071042,112525,0,1753698482,13905.650498659998,-10.9029602399969,53073.30887808001 2025-07-28,10:28:04.000,209,11071008,112485,0,1753698483,13905.717861759993,-10.9029602399969,53073.32285232 2025-07-28,10:28:05.000,209,11071088,112645,0,1753698484,13905.731334379998,-10.917058499995619,53073.33682656001 2025-07-28,10:28:06.000,209,11071011,112325,0,1753698485,13905.798697479993,-10.9029602399969,53073.32285232 2025-07-28,10:28:07.000,209,11071001,112605,0,1753698486,13905.778488549993,-10.980500669997127,53073.34381368 2025-07-28,10:28:08.000,209,11071059,112445,0,1753698487,13905.845851649989,-11.001648059995205,53073.364775040005 2025-07-28,10:28:09.000,209,11071016,112565,0,1753698488,13905.893005819999,-10.966402409998409,53073.37176216 2025-07-28,10:28:10.000,209,11071033,112485,0,1753698489,13905.906478439989,-11.015746320001199,53073.364775040005 2025-07-28,10:28:11.000,209,11071017,112325,0,1753698490,13905.940159989994,-10.994598929995846,53073.39272352 2025-07-28,10:28:12.000,209,11071078,112605,0,1753698491,13905.893005819999,-11.065090229996713,53073.46958184 2025-07-28,10:28:13.000,209,11071073,112325,0,1753698492,13905.953632609999,-11.050991969997995,53073.462594720004 2025-07-28,10:28:14.000,209,11071090,112605,0,1753698493,13905.946896299989,-11.072139359996072,53073.462594720004 2025-07-28,10:28:15.000,209,11071040,112565,0,1753698494,13905.940159989994,-11.093286750001425,53073.46958184 2025-07-28,10:28:16.000,209,11071075,112485,0,1753698495,13905.98731415999,-11.093286750001425,53073.44862048 2025-07-28,10:28:17.000,209,11071098,112845,0,1753698496,13905.933423679999,-11.14263065999694,53073.45560760001 2025-07-28,10:28:18.000,209,11071008,112525,0,1753698497,13906.00752308999,-11.149679789996298,53073.483556080006 2025-07-28,10:28:19.000,209,11071047,112645,0,1753698498,13905.98731415999,-11.156728919995658,53073.50451744001 2025-07-28,10:28:20.000,209,11071075,112725,0,1753698499,13905.994050469999,-11.18492544000037,53073.532465920005 2025-07-28,10:28:21.000,209,11071118,112605,0,1753698500,13906.014259399999,-11.220171089997166,53073.52547880001 2025-07-28,10:28:22.000,209,11071032,112485,0,1753698501,13905.940159989994,-11.206072829998448,53073.532465920005 2025-07-28,10:28:23.000,209,11071071,112445,0,1753698502,13905.953632609999,-11.297711519997392,53073.50451744001 2025-07-28,10:28:24.000,209,11071015,112645,0,1753698503,13906.000786779994,-11.269514999999956,53073.50451744001 2025-07-28,10:28:25.000,209,11071069,112565,0,1753698504,13905.953632609999,-11.31180977999611,53073.532465920005 2025-07-28,10:28:26.000,209,11071008,112445,0,1753698505,13905.980577849994,-11.304760649996751,53073.52547880001 2025-07-28,10:28:27.000,209,11071094,112445,0,1753698506,13906.02773201999,-11.3611536899989,53073.4905432 2025-07-28,10:28:28.000,209,11071038,112765,0,1753698507,13905.994050469999,-11.396399339995696,53073.55342728001 2025-07-28,10:28:29.000,209,11071028,112445,0,1753698508,13906.014259399999,-11.438694119999127,53073.52547880001 2025-07-28,10:28:30.000,209,11071112,112645,0,1753698509,13906.000786779994,-11.459841509997204,53073.581375760004 2025-07-28,10:28:31.000,209,11071062,112445,0,1753698510,13905.980577849994,-11.466890639996564,53073.54644016 2025-07-28,10:28:32.000,209,11071070,112645,0,1753698511,13905.994050469999,-11.480988899995282,53073.52547880001 2025-07-28,10:28:33.000,209,11070989,112645,0,1753698512,13906.034468329999,-11.502136290000635,53073.49753032 2025-07-28,10:28:34.000,209,11071049,112365,0,1753698513,13906.000786779994,-11.530332809998072,53073.57438864001 2025-07-28,10:28:35.000,209,11071033,112485,0,1753698514,13905.98731415999,-11.537381939997431,53073.5604144 2025-07-28,10:28:36.000,209,11071041,112245,0,1753698515,13905.994050469999,-11.565578460002143,53073.51849168 2025-07-28,10:28:37.000,209,11071037,112485,0,1753698516,13906.014259399999,-11.59377497999958,53073.57438864001 2025-07-28,10:28:38.000,209,11071002,112405,0,1753698517,13906.00752308999,-11.614922369997657,53073.581375760004 2025-07-28,10:28:39.000,209,11071072,112525,0,1753698518,13906.00752308999,-11.607873239998298,53073.51849168 2025-07-28,10:28:40.000,209,11071088,112765,0,1753698519,13906.05467726,-11.59377497999958,53073.602337120006 2025-07-28,10:28:41.000,209,11071067,112565,0,1753698520,13906.014259399999,-11.671315409999806,53073.602337120006 2025-07-28,10:28:42.000,209,11071034,112445,0,1753698521,13906.034468329999,-11.643118889995094,53073.57438864001 2025-07-28,10:28:43.000,209,11070979,112525,0,1753698522,13906.061413569994,-11.664266280000447,53073.61631136 2025-07-28,10:28:44.000,209,11071042,112485,0,1753698523,13905.98731415999,-11.692462799997884,53073.581375760004 2025-07-28,10:28:45.000,209,11071032,112525,0,1753698524,13905.98731415999,-11.678364539999166,53073.5604144 2025-07-28,10:28:46.000,209,11071109,112405,0,1753698525,13905.960368919994,-11.72065931999532,53073.58836288 2025-07-28,10:28:47.000,209,11071012,112485,0,1753698526,13905.933423679999,-11.727708450001955,53073.56740152 2025-07-28,10:28:48.000,209,11071020,112205,0,1753698527,13905.946896299989,-11.741806710000674,53073.5604144 2025-07-28,10:28:49.000,209,11070993,112525,0,1753698528,13905.953632609999,-11.748855840000033,53073.630285600004 2025-07-28,10:28:50.000,209,11071014,112085,0,1753698529,13905.940159989994,-11.762954099998751,53073.581375760004 2025-07-28,10:28:51.000,209,11071021,112445,0,1753698530,13905.940159989994,-11.784101489996829,53073.62329848001 2025-07-28,10:28:52.000,209,11071081,112645,0,1753698531,13905.980577849994,-11.791150619996188,53073.60932424 2025-07-28,10:28:53.000,209,11071046,112485,0,1753698532,13905.899742129994,-11.805248880002182,53073.630285600004 2025-07-28,10:28:54.000,209,11071102,112405,0,1753698533,13905.946896299989,-11.8193471400009,53073.63727272 2025-07-28,10:28:55.000,209,11071080,112485,0,1753698534,13905.886269509989,-11.847543659998337,53073.62329848001 2025-07-28,10:28:56.000,209,11071085,112445,0,1753698535,13905.913214749999,-11.847543659998337,53073.62329848001 2025-07-28,10:28:57.000,209,11071062,112445,0,1753698536,13905.913214749999,-11.847543659998337,53073.651246960006 2025-07-28,10:28:58.000,209,11071038,112285,0,1753698537,13905.859324269994,-11.868691049996414,53073.630285600004 2025-07-28,10:28:59.000,209,11071057,112405,0,1753698538,13905.886269509989,-11.910985829999845,53073.60932424 2025-07-28,10:29:00.000,209,11071023,112485,0,1753698539,13905.839115339993,-11.932133219997922,53073.602337120006 2025-07-28,10:29:01.000,209,11071073,112645,0,1753698540,13905.886269509989,-11.932133219997922,53073.62329848001 2025-07-28,10:29:02.000,209,11071031,112485,0,1753698541,13905.839115339993,-11.953280609996,53073.62329848001 2025-07-28,10:29:03.000,209,11071114,112485,0,1753698542,13905.812170099998,-11.974428000001353,53073.68618256 2025-07-28,10:29:04.000,209,11071089,112565,0,1753698543,13905.798697479993,-11.99557538999943,53073.65823408 2025-07-28,10:29:05.000,209,11071041,112445,0,1753698544,13905.744806999988,-12.037870169995585,53073.71413104 2025-07-28,10:29:06.000,209,11071048,112805,0,1753698545,13905.765015929988,-12.073115819999657,53073.68618256 2025-07-28,10:29:07.000,209,11071014,112405,0,1753698546,13905.717861759993,-12.073115819999657,53073.67220832001 2025-07-28,10:29:08.000,209,11071049,112445,0,1753698547,13905.711125449998,-12.080164949999016,53073.65823408 2025-07-28,10:29:09.000,209,11071028,112445,0,1753698548,13905.670707589998,-12.101312339997094,53073.68618256 2025-07-28,10:29:10.000,209,11071016,112365,0,1753698549,13905.616817109993,-12.108361469996453,53073.6652212 2025-07-28,10:29:11.000,209,11071087,112405,0,1753698550,13905.637026039993,-12.108361469996453,53073.67220832001 2025-07-28,10:29:12.000,209,11071016,112525,0,1753698551,13905.569662939997,-12.150656249999884,53073.72810528 2025-07-28,10:29:13.000,209,11071078,112485,0,1753698552,13905.549454009997,-12.171803639997961,53073.67220832001 2025-07-28,10:29:14.000,209,11071088,112725,0,1753698553,13905.488827219997,-12.164754509998602,53073.65823408 2025-07-28,10:29:15.000,209,11071095,112365,0,1753698554,13905.482090910002,-12.200000159995398,53073.67919544 2025-07-28,10:29:16.000,209,11071098,112565,0,1753698555,13905.434936739992,-12.23524580999947,53073.7350924 2025-07-28,10:29:17.000,209,11071050,112285,0,1753698556,13905.381046260001,-12.242294939998828,53073.76304088001 2025-07-28,10:29:18.000,209,11071097,112365,0,1753698557,13905.401255190001,-12.256393199997547,53073.67919544 2025-07-28,10:29:19.000,209,11071027,112365,0,1753698558,13905.333892089991,-12.305737110000337,53073.69316968001 2025-07-28,10:29:20.000,209,11071085,112365,0,1753698559,13905.286737919996,-12.312786239999696,53073.71413104 2025-07-28,10:29:21.000,209,11071085,112445,0,1753698560,13905.226111129996,-12.326884499998414,53073.67220832001 2025-07-28,10:29:22.000,209,11071071,112485,0,1753698561,13905.19916589,-12.35508101999585,53073.62329848001 2025-07-28,10:29:23.000,209,11071083,112205,0,1753698562,13905.17895696,-12.369179280001845,53073.72111816001 2025-07-28,10:29:24.000,209,11071078,112445,0,1753698563,13905.11833017,-12.340982759997132,53073.65823408 2025-07-28,10:29:25.000,209,11071092,112445,0,1753698564,13905.15874803,-12.36213014999521,53073.700156800005 2025-07-28,10:29:26.000,209,11071060,112525,0,1753698565,13905.125066479995,-12.340982759997132,53073.6652212 2025-07-28,10:29:27.000,209,11071009,112565,0,1753698566,13905.03749445,-12.376228410001204,53073.630285600004 2025-07-28,10:29:28.000,209,11071038,112525,0,1753698567,13905.01054920999,-12.390326669999922,53073.69316968001 2025-07-28,10:29:29.000,209,11071011,112565,0,1753698568,13904.983603969995,-12.418523189997359,53073.69316968001 2025-07-28,10:29:30.000,209,11071105,112165,0,1753698569,13904.983603969995,-12.40442492999864,53073.6652212 2025-07-28,10:29:31.000,209,11071054,112565,0,1753698570,13904.90950455999,-12.446719710002071,53073.581375760004 2025-07-28,10:29:32.000,209,11071077,112765,0,1753698571,13904.91624087,-12.474916229999508,53073.59535000001 2025-07-28,10:29:33.000,209,11071026,112565,0,1753698572,13904.842141459994,-12.503112749996944,53073.57438864001 2025-07-28,10:29:34.000,209,11071098,112605,0,1753698573,13904.83540515,-12.496063619997585,53073.61631136 2025-07-28,10:29:35.000,209,11071040,112525,0,1753698574,13904.80845990999,-12.489014489998226,53073.581375760004 2025-07-28,10:29:36.000,209,11071053,112485,0,1753698575,13904.774778359999,-12.496063619997585,53073.57438864001 2025-07-28,10:29:37.000,209,11071131,112525,0,1753698576,13904.754569429999,-12.474916229999508,53073.58836288 2025-07-28,10:29:38.000,209,11071053,112605,0,1753698577,13904.741096809994,-12.474916229999508,53073.53945304 2025-07-28,10:29:39.000,209,11071098,112365,0,1753698578,13904.707415259989,-12.489014489998226,53073.58836288 2025-07-28,10:29:40.000,209,11071114,112845,0,1753698579,13904.666997399989,-12.489014489998226,53073.602337120006 2025-07-28,10:29:41.000,209,11071101,112445,0,1753698580,13904.687206329989,-12.503112749996944,53073.54644016 2025-07-28,10:29:42.000,209,11071044,112605,0,1753698581,13904.666997399989,-12.481965359998867,53073.54644016 2025-07-28,10:29:43.000,209,11071036,112245,0,1753698582,13904.619843229993,-12.503112749996944,53073.51849168 2025-07-28,10:29:44.000,209,11071094,112965,0,1753698583,13904.626579539989,-12.496063619997585,53073.52547880001 2025-07-28,10:29:45.000,209,11071018,112365,0,1753698584,13904.565952749988,-12.496063619997585,53073.54644016 2025-07-28,10:29:46.000,209,11071070,112565,0,1753698585,13904.552480129998,-12.474916229999508,53073.51150456 2025-07-28,10:29:47.000,209,11071059,112645,0,1753698586,13904.552480129998,-12.446719710002071,53073.532465920005 2025-07-28,10:29:48.000,209,11071097,112685,0,1753698587,13904.565952749988,-12.474916229999508,53073.50451744001 2025-07-28,10:29:49.000,209,11071060,112605,0,1753698588,13904.512062269998,-12.489014489998226,53073.46958184 2025-07-28,10:29:50.000,209,11071056,112485,0,1753698589,13904.512062269998,-12.489014489998226,53073.44862048 2025-07-28,10:29:51.000,209,11071080,112245,0,1753698590,13904.545743819988,-12.496063619997585,53073.44163336 2025-07-28,10:29:52.000,209,11071045,112205,0,1753698591,13904.518798579993,-12.489014489998226,53073.45560760001 2025-07-28,10:29:53.000,209,11071083,112405,0,1753698592,13904.518798579993,-12.474916229999508,53073.40669776001 2025-07-28,10:29:54.000,209,11071022,112485,0,1753698593,13904.518798579993,-12.467867100000149,53073.46958184 2025-07-28,10:29:55.000,209,11071114,112565,0,1753698594,13904.491853339998,-12.503112749996944,53073.420672 2025-07-28,10:29:56.000,209,11071122,112445,0,1753698595,13904.464908100003,-12.489014489998226,53073.44163336 2025-07-28,10:29:57.000,209,11071057,112565,0,1753698596,13904.451435479998,-12.481965359998867,53073.45560760001 2025-07-28,10:29:58.000,209,11071115,112605,0,1753698597,13904.417753929993,-12.503112749996944,53073.39971064 2025-07-28,10:29:59.000,209,11071031,112445,0,1753698598,13904.417753929993,-12.45376884000143,53073.44163336 2025-07-28,10:30:00.000,209,11071040,112325,0,1753698599,13904.437962859993,-12.474916229999508,53073.40669776001 2025-07-28,10:30:01.000,209,11071031,112325,0,1753698600,13904.411017619997,-12.446719710002071,53073.39971064 2025-07-28,10:30:02.000,209,11071081,112645,0,1753698601,13904.417753929993,-12.481965359998867,53073.39971064 2025-07-28,10:30:03.000,209,11071092,112485,0,1753698602,13904.451435479998,-12.481965359998867,53073.38573640001 2025-07-28,10:30:04.000,209,11071032,112685,0,1753698603,13904.424490240002,-12.481965359998867,53073.32983944 2025-07-28,10:30:05.000,209,11071137,112325,0,1753698604,13904.417753929993,-12.503112749996944,53073.37176216 2025-07-28,10:30:06.000,209,11071021,112565,0,1753698605,13904.370599759997,-12.489014489998226,53073.38573640001 2025-07-28,10:30:07.000,209,11071050,112485,0,1753698606,13904.350390829997,-12.503112749996944,53073.33682656001 2025-07-28,10:30:08.000,209,11071014,112405,0,1753698607,13904.330181899997,-12.517211009995663,53073.364775040005 2025-07-28,10:30:09.000,209,11071099,112525,0,1753698608,13904.323445590002,-12.545407530000375,53073.364775040005 2025-07-28,10:30:10.000,209,11071068,112485,0,1753698609,13904.316709279992,-12.503112749996944,53073.3508008 2025-07-28,10:30:11.000,209,11071074,112405,0,1753698610,13904.316709279992,-12.524260140002298,53073.35778792001 2025-07-28,10:30:12.000,209,11071106,112205,0,1753698611,13904.303236660002,-12.524260140002298,53073.32983944 2025-07-28,10:30:13.000,209,11071067,112525,0,1753698612,13904.296500349992,-12.510161879996303,53073.33682656001 2025-07-28,10:30:14.000,209,11071011,112485,0,1753698613,13904.276291419992,-12.531309270001657,53073.33682656001 2025-07-28,10:30:15.000,209,11071047,112485,0,1753698614,13904.283027730002,-12.517211009995663,53073.30887808001 2025-07-28,10:30:16.000,209,11071097,112445,0,1753698615,13904.235873559992,-12.524260140002298,53073.33682656001 2025-07-28,10:30:17.000,209,11071074,112405,0,1753698616,13904.222400940002,-12.524260140002298,53073.32983944 2025-07-28,10:30:18.000,209,11071055,112445,0,1753698617,13904.229137249997,-12.559505789999093,53073.28791672001 2025-07-28,10:30:19.000,209,11071042,112365,0,1753698618,13904.215664629992,-12.566554919998453,53073.32983944 2025-07-28,10:30:20.000,209,11071100,112445,0,1753698619,13904.235873559992,-12.552456659999734,53073.30887808001 2025-07-28,10:30:21.000,209,11071055,112365,0,1753698620,13904.208928319997,-12.524260140002298,53073.28791672001 2025-07-28,10:30:22.000,209,11070975,112445,0,1753698621,13904.202192010001,-12.559505789999093,53073.30189096 2025-07-28,10:30:23.000,209,11071090,112485,0,1753698622,13904.141565220001,-12.545407530000375,53073.32983944 2025-07-28,10:30:24.000,209,11071020,112445,0,1753698623,13904.134828909991,-12.552456659999734,53073.28791672001 2025-07-28,10:30:25.000,209,11071031,112485,0,1753698624,13904.188719389997,-12.573604049997812,53073.28791672001 2025-07-28,10:30:26.000,209,11071081,112365,0,1753698625,13904.222400940002,-12.531309270001657,53073.315865200006 2025-07-28,10:30:27.000,209,11071070,112485,0,1753698626,13904.175246769992,-12.510161879996303,53073.30887808001 2025-07-28,10:30:28.000,209,11071009,112805,0,1753698627,13904.168510459996,-12.524260140002298,53073.30189096 2025-07-28,10:30:29.000,209,11071033,112445,0,1753698628,13904.134828909991,-12.538358400001016,53073.315865200006 2025-07-28,10:30:30.000,209,11071064,112485,0,1753698629,13904.121356290001,-12.503112749996944,53073.294903840004 2025-07-28,10:30:31.000,209,11071062,112805,0,1753698630,13904.141565220001,-12.559505789999093,53073.28791672001 2025-07-28,10:30:32.000,209,11071090,112285,0,1753698631,13904.128092599996,-12.559505789999093,53073.25298112 2025-07-28,10:30:33.000,209,11071088,112525,0,1753698632,13904.175246769992,-12.58065317999717,53073.2809296 2025-07-28,10:30:34.000,209,11071023,112205,0,1753698633,13904.107883669996,-12.566554919998453,53073.2110584 2025-07-28,10:30:35.000,209,11071037,112445,0,1753698634,13904.134828909991,-12.545407530000375,53073.245994000004 2025-07-28,10:30:36.000,209,11071001,112485,0,1753698635,13904.141565220001,-12.552456659999734,53073.25996824001 2025-07-28,10:30:37.000,209,11071090,112645,0,1753698636,13904.094411049991,-12.573604049997812,53073.2110584 2025-07-28,10:30:38.000,209,11071015,112685,0,1753698637,13904.141565220001,-12.58770230999653,53073.25298112 2025-07-28,10:30:39.000,209,11071054,112445,0,1753698638,13904.121356290001,-12.58065317999717,53073.18310992 2025-07-28,10:30:40.000,209,11071014,112525,0,1753698639,13904.128092599996,-12.559505789999093,53073.25298112 2025-07-28,10:30:41.000,209,11071096,112445,0,1753698640,13904.141565220001,-12.573604049997812,53073.2110584 2025-07-28,10:30:42.000,209,11071015,112365,0,1753698641,13904.134828909991,-12.545407530000375,53073.1761228 2025-07-28,10:30:43.000,209,11071081,112485,0,1753698642,13904.155037839992,-12.58065317999717,53073.245994000004 2025-07-28,10:30:44.000,209,11071099,112445,0,1753698643,13904.168510459996,-12.566554919998453,53073.245994000004 2025-07-28,10:30:45.000,209,11071055,112485,0,1753698644,13904.155037839992,-12.58770230999653,53073.27394248 2025-07-28,10:30:46.000,209,11071016,112365,0,1753698645,13904.121356290001,-12.594751439995889,53073.23900688001 2025-07-28,10:30:47.000,209,11071014,112365,0,1753698646,13904.121356290001,-12.58770230999653,53073.22503264 2025-07-28,10:30:48.000,209,11071120,112645,0,1753698647,13904.148301529996,-12.566554919998453,53073.23900688001 2025-07-28,10:30:49.000,209,11071064,112645,0,1753698648,13904.141565220001,-12.601800569995248,53073.197084160005 2025-07-28,10:30:50.000,209,11071061,112445,0,1753698649,13904.128092599996,-12.573604049997812,53073.2110584 2025-07-28,10:30:51.000,209,11071138,112485,0,1753698650,13904.121356290001,-12.573604049997812,53073.16913568001 2025-07-28,10:30:52.000,209,11071030,112445,0,1753698651,13904.114619979991,-12.58065317999717,53073.16913568001 2025-07-28,10:30:53.000,209,11071077,112685,0,1753698652,13904.107883669996,-12.58065317999717,53073.13420008 2025-07-28,10:30:54.000,209,11071030,112405,0,1753698653,13904.107883669996,-12.573604049997812,53073.19009704001 2025-07-28,10:30:55.000,209,11071009,112765,0,1753698654,13904.101147360001,-12.58065317999717,53073.16913568001 2025-07-28,10:30:56.000,209,11071064,112285,0,1753698655,13904.067465809996,-12.608849700001883,53073.12022584001 2025-07-28,10:30:57.000,209,11071029,112485,0,1753698656,13904.074202119991,-12.615898830001242,53073.1761228 2025-07-28,10:30:58.000,209,11071027,112525,0,1753698657,13904.04052057,-12.63704621999932,53073.1761228 2025-07-28,10:30:59.000,209,11071098,112725,0,1753698658,13904.067465809996,-12.615898830001242,53073.148174320006 2025-07-28,10:31:00.000,209,11071074,112485,0,1753698659,13904.074202119991,-12.622947960000602,53073.19009704001 2025-07-28,10:31:01.000,209,11071001,112445,0,1753698660,13904.067465809996,-12.63704621999932,53073.16214856 2025-07-28,10:31:02.000,209,11071068,112605,0,1753698661,13903.993366399991,-12.63704621999932,53073.22503264 2025-07-28,10:31:03.000,209,11070983,112765,0,1753698662,13904.013575329991,-12.672291869996116,53073.2110584 2025-07-28,10:31:04.000,209,11071060,112485,0,1753698663,13904.033784259991,-12.700488390000828,53073.15516144 2025-07-28,10:31:05.000,209,11071017,112445,0,1753698664,13903.946212229996,-12.693439260001469,53073.1761228 2025-07-28,10:31:06.000,209,11071103,112285,0,1753698665,13903.93947592,-12.721635779998905,53073.16214856 2025-07-28,10:31:07.000,209,11071017,112485,0,1753698666,13903.885585439995,-12.700488390000828,53073.16214856 2025-07-28,10:31:08.000,209,11071015,112325,0,1753698667,13903.905794369995,-12.714586649999546,53073.19009704001 2025-07-28,10:31:09.000,209,11071061,112525,0,1753698668,13903.926003299996,-12.728684909998265,53073.148174320006 2025-07-28,10:31:10.000,209,11071019,112365,0,1753698669,13903.89905806,-12.714586649999546,53073.1062516 2025-07-28,10:31:11.000,209,11071066,112365,0,1753698670,13903.87884913,-12.728684909998265,53073.1761228 2025-07-28,10:31:12.000,209,11071072,112485,0,1753698671,13903.85190388999,-12.714586649999546,53073.14118720001 2025-07-28,10:31:13.000,209,11071027,112405,0,1753698672,13903.83169495999,-12.742783169996983,53073.11323872 2025-07-28,10:31:14.000,209,11071106,112485,0,1753698673,13903.81148602999,-12.714586649999546,53073.127212960004 2025-07-28,10:31:15.000,209,11071089,112765,0,1753698674,13903.83843127,-12.714586649999546,53073.148174320006 2025-07-28,10:31:16.000,209,11071099,112525,0,1753698675,13903.83169495999,-12.721635779998905,53073.1062516 2025-07-28,10:31:17.000,209,11071117,112165,0,1753698676,13903.784540789995,-12.721635779998905,53073.16214856 2025-07-28,10:31:18.000,209,11071056,112605,0,1753698677,13903.824958649995,-12.665242739996756,53073.11323872 2025-07-28,10:31:19.000,209,11071062,112485,0,1753698678,13903.81148602999,-12.714586649999546,53073.13420008 2025-07-28,10:31:20.000,209,11071093,112685,0,1753698679,13903.79127709999,-12.693439260001469,53073.12022584001 2025-07-28,10:31:21.000,209,11071045,112565,0,1753698680,13903.73065030999,-12.707537520000187,53073.09227736001 2025-07-28,10:31:22.000,209,11071074,112445,0,1753698681,13903.73065030999,-12.693439260001469,53073.09227736001 2025-07-28,10:31:23.000,209,11071030,112445,0,1753698682,13903.75085923999,-12.672291869996116,53073.11323872 2025-07-28,10:31:24.000,209,11071027,112565,0,1753698683,13903.77106816999,-12.693439260001469,53073.06432888 2025-07-28,10:31:25.000,209,11071078,112805,0,1753698684,13903.77780448,-12.700488390000828,53073.078303120004 2025-07-28,10:31:26.000,209,11071029,112645,0,1753698685,13903.703705069995,-12.68639013000211,53073.05035464001 2025-07-28,10:31:27.000,209,11070992,112365,0,1753698686,13903.703705069995,-12.63704621999932,53073.029393280005 2025-07-28,10:31:28.000,209,11071058,112685,0,1753698687,13903.71717769,-12.658193609997397,53073.06432888 2025-07-28,10:31:29.000,209,11071063,112525,0,1753698688,13903.723913999995,-12.672291869996116,53073.04336752 2025-07-28,10:31:30.000,209,11071004,112645,0,1753698689,13903.69696876,-12.651144479998038,53073.0363804 2025-07-28,10:31:31.000,209,11071004,112565,0,1753698690,13903.703705069995,-12.644095349998679,53073.04336752 2025-07-28,10:31:32.000,209,11071081,112565,0,1753698691,13903.69696876,-12.63704621999932,53073.0363804 2025-07-28,10:31:33.000,209,11070993,112325,0,1753698692,13903.69696876,-12.658193609997397,53073.09227736001 2025-07-28,10:31:34.000,209,11071095,112405,0,1753698693,13903.703705069995,-12.622947960000602,53073.078303120004 2025-07-28,10:31:35.000,209,11071095,112445,0,1753698694,13903.71717769,-12.594751439995889,53073.05035464001 2025-07-28,10:31:36.000,209,11071061,112645,0,1753698695,13903.784540789995,-12.594751439995889,53073.05035464001 2025-07-28,10:31:37.000,209,11070995,112365,0,1753698696,13903.71717769,-12.552456659999734,53073.0363804 2025-07-28,10:31:38.000,209,11071058,112565,0,1753698697,13903.75759555,-12.538358400001016,53073.07131600001 2025-07-28,10:31:39.000,209,11071099,112605,0,1753698698,13903.75085923999,-12.552456659999734,53073.02240616001 2025-07-28,10:31:40.000,209,11071066,112485,0,1753698699,13903.79127709999,-12.566554919998453,53072.98747056 2025-07-28,10:31:41.000,209,11071052,112725,0,1753698700,13903.81148602999,-12.58065317999717,53073.05035464001 2025-07-28,10:31:42.000,209,11071033,112485,0,1753698701,13903.81148602999,-12.594751439995889,53073.01541904 2025-07-28,10:31:43.000,209,11070991,112285,0,1753698702,13903.804749719995,-12.58065317999717,53073.00144480001 2025-07-28,10:31:44.000,209,11071095,112405,0,1753698703,13903.81822234,-12.58770230999653,53073.00843192 2025-07-28,10:31:45.000,209,11071080,112445,0,1753698704,13903.91253067999,-12.58065317999717,53073.07131600001 2025-07-28,10:31:46.000,209,11071028,112565,0,1753698705,13903.905794369995,-12.608849700001883,53073.029393280005 2025-07-28,10:31:47.000,209,11071079,112525,0,1753698706,13903.87211281999,-12.566554919998453,53073.00144480001 2025-07-28,10:31:48.000,209,11071097,112485,0,1753698707,13903.926003299996,-12.573604049997812,53073.05035464001 2025-07-28,10:31:49.000,209,11071023,112405,0,1753698708,13903.946212229996,-12.58065317999717,53073.05734176 2025-07-28,10:31:50.000,209,11071032,112365,0,1753698709,13903.926003299996,-12.573604049997812,53072.980483440006 2025-07-28,10:31:51.000,209,11071028,112485,0,1753698710,13903.966421159996,-12.573604049997812,53072.99445768 2025-07-28,10:31:52.000,209,11071016,112485,0,1753698711,13903.946212229996,-12.531309270001657,53073.00843192 2025-07-28,10:31:53.000,209,11071067,112685,0,1753698712,13903.986630089996,-12.538358400001016,53073.0363804 2025-07-28,10:31:54.000,209,11071104,112725,0,1753698713,13903.986630089996,-12.573604049997812,53073.05734176 2025-07-28,10:31:55.000,209,11071027,112325,0,1753698714,13904.00010271,-12.58065317999717,53073.01541904 2025-07-28,10:31:56.000,209,11071056,112485,0,1753698715,13904.04052057,-12.573604049997812,53073.02240616001 2025-07-28,10:31:57.000,209,11071066,112645,0,1753698716,13904.013575329991,-12.552456659999734,53073.01541904 2025-07-28,10:31:58.000,209,11071056,112485,0,1753698717,13904.027047949996,-12.552456659999734,53073.02240616001 2025-07-28,10:31:59.000,209,11071132,112805,0,1753698718,13903.966421159996,-12.510161879996303,53073.00843192 2025-07-28,10:32:00.000,209,11071047,112565,0,1753698719,13904.053993189991,-12.566554919998453,53073.00843192 2025-07-28,10:32:01.000,209,11071104,112645,0,1753698720,13904.02031164,-12.559505789999093,53073.02240616001 2025-07-28,10:32:02.000,209,11071065,112525,0,1753698721,13904.00010271,-12.510161879996303,53072.99445768 2025-07-28,10:32:03.000,209,11071065,112405,0,1753698722,13903.97989378,-12.503112749996944,53073.05035464001 2025-07-28,10:32:04.000,209,11071063,112445,0,1753698723,13903.986630089996,-12.510161879996303,53073.0363804 2025-07-28,10:32:05.000,209,11071089,112485,0,1753698724,13904.006839019996,-12.510161879996303,53073.02240616001 2025-07-28,10:32:06.000,209,11071030,112565,0,1753698725,13903.993366399991,-12.474916229999508,53073.00843192 2025-07-28,10:32:07.000,209,11071029,112485,0,1753698726,13903.93947592,-12.489014489998226,53072.93856072 2025-07-28,10:32:08.000,209,11071099,112405,0,1753698727,13903.95294853999,-12.467867100000149,53072.97349632001 2025-07-28,10:32:09.000,209,11071041,112485,0,1753698728,13903.97315746999,-12.45376884000143,53072.97349632001 2025-07-28,10:32:10.000,209,11071088,112805,0,1753698729,13903.946212229996,-12.439670579995436,53073.00144480001 2025-07-28,10:32:11.000,209,11071069,112485,0,1753698730,13903.95968485,-12.418523189997359,53073.00144480001 2025-07-28,10:32:12.000,209,11071021,112405,0,1753698731,13903.93273960999,-12.418523189997359,53073.00843192 2025-07-28,10:32:13.000,209,11071071,112285,0,1753698732,13903.946212229996,-12.418523189997359,53073.01541904 2025-07-28,10:32:14.000,209,11071031,112605,0,1753698733,13903.91253067999,-12.418523189997359,53073.02240616001 2025-07-28,10:32:15.000,209,11071073,112525,0,1753698734,13903.93273960999,-12.376228410001204,53072.98747056 2025-07-28,10:32:16.000,209,11071022,112605,0,1753698735,13903.97989378,-12.397375799999281,53073.01541904 2025-07-28,10:32:17.000,209,11071073,112885,0,1753698736,13903.95968485,-12.376228410001204,53072.980483440006 2025-07-28,10:32:18.000,209,11071079,112765,0,1753698737,13903.993366399991,-12.383277540000563,53072.980483440006 2025-07-28,10:32:19.000,209,11071059,112485,0,1753698738,13903.97989378,-12.40442492999864,53072.99445768 2025-07-28,10:32:20.000,209,11071128,112765,0,1753698739,13904.006839019996,-12.40442492999864,53072.94554784 2025-07-28,10:32:21.000,209,11071001,112485,0,1753698740,13904.013575329991,-12.333933629997773,53072.98747056 2025-07-28,10:32:22.000,209,11071102,112885,0,1753698741,13904.006839019996,-12.369179280001845,53073.02240616001 2025-07-28,10:32:23.000,209,11070987,112445,0,1753698742,13904.033784259991,-12.35508101999585,53072.98747056 2025-07-28,10:32:24.000,209,11071023,112405,0,1753698743,13904.00010271,-12.390326669999922,53072.99445768 2025-07-28,10:32:25.000,209,11071064,112365,0,1753698744,13904.074202119991,-12.36213014999521,53072.94554784 2025-07-28,10:32:26.000,209,11071042,112525,0,1753698745,13904.0607295,-12.333933629997773,53072.99445768 2025-07-28,10:32:27.000,209,11071064,112525,0,1753698746,13904.074202119991,-12.291638850001618,53072.97349632001 2025-07-28,10:32:28.000,209,11071032,112485,0,1753698747,13904.080938430001,-12.319835369999055,53072.99445768 2025-07-28,10:32:29.000,209,11071011,112645,0,1753698748,13904.128092599996,-12.312786239999696,53072.97349632001 2025-07-28,10:32:30.000,209,11071034,112285,0,1753698749,13904.134828909991,-12.305737110000337,53072.980483440006 2025-07-28,10:32:31.000,209,11071030,112605,0,1753698750,13904.168510459996,-12.326884499998414,53073.00144480001 2025-07-28,10:32:32.000,209,11071027,112445,0,1753698751,13904.229137249997,-12.291638850001618,53072.9665092 2025-07-28,10:32:33.000,209,11071062,112685,0,1753698752,13904.155037839992,-12.249344069998187,53072.959522080004 2025-07-28,10:32:34.000,209,11071099,112725,0,1753698753,13904.195455699992,-12.249344069998187,53073.00843192 2025-07-28,10:32:35.000,209,11071009,112525,0,1753698754,13904.222400940002,-12.22819668000011,53072.959522080004 2025-07-28,10:32:36.000,209,11071093,112245,0,1753698755,13904.269555109997,-12.256393199997547,53072.97349632001 2025-07-28,10:32:37.000,209,11071038,112565,0,1753698756,13904.269555109997,-12.214098420001392,53072.99445768 2025-07-28,10:32:38.000,209,11071052,112525,0,1753698757,13904.309972969997,-12.256393199997547,53072.9665092 2025-07-28,10:32:39.000,209,11071037,112445,0,1753698758,13904.336918209992,-12.249344069998187,53072.99445768 2025-07-28,10:32:40.000,209,11071100,112325,0,1753698759,13904.377336069992,-12.214098420001392,53073.00144480001 2025-07-28,10:32:41.000,209,11071117,112485,0,1753698760,13904.411017619997,-12.214098420001392,53073.02240616001 2025-07-28,10:32:42.000,209,11071093,112525,0,1753698761,13904.404281310002,-12.200000159995398,53072.94554784 2025-07-28,10:32:43.000,209,11070983,112645,0,1753698762,13904.478380719993,-12.214098420001392,53073.05734176 2025-07-28,10:32:44.000,209,11071091,112285,0,1753698763,13904.505325959988,-12.18590189999668,53073.05035464001 2025-07-28,10:32:45.000,209,11071030,112445,0,1753698764,13904.539007509993,-12.192951029996038,53073.05035464001 2025-07-28,10:32:46.000,209,11071063,112445,0,1753698765,13904.579425369993,-12.17885276999732,53073.00144480001 2025-07-28,10:32:47.000,209,11071062,112445,0,1753698766,13904.599634299993,-12.171803639997961,53073.00144480001 2025-07-28,10:32:48.000,209,11071074,112325,0,1753698767,13904.606370609989,-12.17885276999732,53073.029393280005 2025-07-28,10:32:49.000,209,11071015,112645,0,1753698768,13904.626579539989,-12.207049290002033,53073.0363804 2025-07-28,10:32:50.000,209,11071076,112645,0,1753698769,13904.646788469989,-12.192951029996038,53073.04336752 2025-07-28,10:32:51.000,209,11071067,112485,0,1753698770,13904.653524779998,-12.17885276999732,53073.01541904 2025-07-28,10:32:52.000,209,11071039,112445,0,1753698771,13904.673733709998,-12.17885276999732,53073.029393280005 2025-07-28,10:32:53.000,209,11071003,112565,0,1753698772,13904.693942639999,-12.214098420001392,53073.029393280005 2025-07-28,10:32:54.000,209,11070983,112405,0,1753698773,13904.747833119989,-12.18590189999668,53073.0363804 2025-07-28,10:32:55.000,209,11071069,112645,0,1753698774,13904.734360499999,-12.17885276999732,53073.00144480001 2025-07-28,10:32:56.000,209,11071033,112365,0,1753698775,13904.794987289999,-12.207049290002033,53073.00843192 2025-07-28,10:32:57.000,209,11071041,112325,0,1753698776,13904.754569429999,-12.192951029996038,53073.00843192 2025-07-28,10:32:58.000,209,11071019,112165,0,1753698777,13904.85561408,-12.207049290002033,53073.05035464001 2025-07-28,10:32:59.000,209,11071073,112525,0,1753698778,13904.842141459994,-12.22819668000011,53073.02240616001 2025-07-28,10:33:00.000,209,11070987,112565,0,1753698779,13904.85561408,-12.200000159995398,53073.029393280005 2025-07-28,10:33:01.000,209,11071013,112685,0,1753698780,13904.87582301,-12.200000159995398,53073.0363804 2025-07-28,10:33:02.000,209,11071040,112885,0,1753698781,13904.90950455999,-12.22819668000011,53073.01541904 2025-07-28,10:33:03.000,209,11071091,112365,0,1753698782,13904.95665873,-12.23524580999947,53073.078303120004 2025-07-28,10:33:04.000,209,11071062,112485,0,1753698783,13904.922977179995,-12.221147550000751,53073.08529024 2025-07-28,10:33:05.000,209,11071076,112525,0,1753698784,13904.92971348999,-12.192951029996038,53073.099264480006 2025-07-28,10:33:06.000,209,11071046,112485,0,1753698785,13904.963395039995,-12.221147550000751,53073.08529024 2025-07-28,10:33:07.000,209,11071001,112605,0,1753698786,13904.983603969995,-12.242294939998828,53073.14118720001 2025-07-28,10:33:08.000,209,11070987,112605,0,1753698787,13905.03075813999,-12.214098420001392,53073.05734176 2025-07-28,10:33:09.000,209,11071050,112645,0,1753698788,13905.07791231,-12.23524580999947,53073.099264480006 2025-07-28,10:33:10.000,209,11071075,112365,0,1753698789,13905.044230759995,-12.242294939998828,53073.078303120004 2025-07-28,10:33:11.000,209,11071053,112445,0,1753698790,13905.11159385999,-12.256393199997547,53073.05035464001 2025-07-28,10:33:12.000,209,11071095,112285,0,1753698791,13905.104857549995,-12.249344069998187,53073.11323872 2025-07-28,10:33:13.000,209,11071026,112525,0,1753698792,13905.11159385999,-12.242294939998828,53073.099264480006 2025-07-28,10:33:14.000,209,11071030,112445,0,1753698793,13905.13180278999,-12.221147550000751,53073.127212960004 2025-07-28,10:33:15.000,209,11071079,112445,0,1753698794,13905.15201171999,-12.214098420001392,53073.1062516 2025-07-28,10:33:16.000,209,11071041,112285,0,1753698795,13905.205902199996,-12.249344069998187,53073.127212960004 2025-07-28,10:33:17.000,209,11071097,112365,0,1753698796,13905.266528989996,-12.22819668000011,53073.12022584001 2025-07-28,10:33:18.000,209,11071029,112805,0,1753698797,13905.286737919996,-12.249344069998187,53073.13420008 2025-07-28,10:33:19.000,209,11071077,112325,0,1753698798,13905.306946849996,-12.249344069998187,53073.09227736001 2025-07-28,10:33:20.000,209,11071011,112485,0,1753698799,13905.313683159991,-12.23524580999947,53073.13420008 2025-07-28,10:33:21.000,209,11071070,112445,0,1753698800,13905.367573639996,-12.242294939998828,53073.16913568001 2025-07-28,10:33:22.000,209,11071072,112645,0,1753698801,13905.367573639996,-12.270491459996265,53073.197084160005 2025-07-28,10:33:23.000,209,11071022,112445,0,1753698802,13905.414727809992,-12.270491459996265,53073.1761228 2025-07-28,10:33:24.000,209,11071039,112645,0,1753698803,13905.394518879992,-12.242294939998828,53073.19009704001 2025-07-28,10:33:25.000,209,11071115,112525,0,1753698804,13905.434936739992,-12.249344069998187,53073.18310992 2025-07-28,10:33:26.000,209,11071030,112685,0,1753698805,13905.475354599992,-12.242294939998828,53073.2110584 2025-07-28,10:33:27.000,209,11071015,112405,0,1753698806,13905.488827219997,-12.23524580999947,53073.20407128 2025-07-28,10:33:28.000,209,11071050,112525,0,1753698807,13905.495563529992,-12.214098420001392,53073.25298112 2025-07-28,10:33:29.000,209,11071014,112405,0,1753698808,13905.509036149997,-12.214098420001392,53073.20407128 2025-07-28,10:33:30.000,209,11070997,112485,0,1753698809,13905.502299840002,-12.207049290002033,53073.197084160005 2025-07-28,10:33:31.000,209,11071045,112485,0,1753698810,13905.509036149997,-12.23524580999947,53073.20407128 2025-07-28,10:33:32.000,209,11071039,112525,0,1753698811,13905.556190319992,-12.214098420001392,53073.1761228 2025-07-28,10:33:33.000,209,11070992,112485,0,1753698812,13905.556190319992,-12.22819668000011,53073.23900688001 2025-07-28,10:33:34.000,209,11070995,112445,0,1753698813,13905.603344490002,-12.214098420001392,53073.245994000004 2025-07-28,10:33:35.000,209,11071084,112485,0,1753698814,13905.569662939997,-12.242294939998828,53073.25298112 2025-07-28,10:33:36.000,209,11070983,112445,0,1753698815,13905.630289729997,-12.23524580999947,53073.2110584 2025-07-28,10:33:37.000,209,11071047,112445,0,1753698816,13905.589871869997,-12.221147550000751,53073.25996824001 2025-07-28,10:33:38.000,209,11071058,112485,0,1753698817,13905.616817109993,-12.207049290002033,53073.25996824001 2025-07-28,10:33:39.000,209,11071064,112565,0,1753698818,13905.643762350002,-12.22819668000011,53073.266955360006 2025-07-28,10:33:40.000,209,11071046,112525,0,1753698819,13905.630289729997,-12.221147550000751,53073.32983944 2025-07-28,10:33:41.000,209,11071076,112405,0,1753698820,13905.657234969993,-12.221147550000751,53073.25298112 2025-07-28,10:33:42.000,209,11071087,112445,0,1753698821,13905.616817109993,-12.164754509998602,53073.22503264 2025-07-28,10:33:43.000,209,11071012,112205,0,1753698822,13905.684180210003,-12.214098420001392,53073.28791672001 2025-07-28,10:33:44.000,209,11071108,112605,0,1753698823,13905.610080799997,-12.18590189999668,53073.315865200006 2025-07-28,10:33:45.000,209,11071038,112645,0,1753698824,13905.616817109993,-12.18590189999668,53073.266955360006 2025-07-28,10:33:46.000,209,11070999,112645,0,1753698825,13905.650498659998,-12.157705379999243,53073.33682656001 2025-07-28,10:33:47.000,209,11071024,112725,0,1753698826,13905.657234969993,-12.150656249999884,53073.32983944 2025-07-28,10:33:48.000,209,11071054,112485,0,1753698827,13905.610080799997,-12.157705379999243,53073.3508008 2025-07-28,10:33:49.000,209,11071093,112525,0,1753698828,13905.610080799997,-12.157705379999243,53073.30887808001 2025-07-28,10:33:50.000,209,11071062,112565,0,1753698829,13905.596608179992,-12.143607120000524,53073.28791672001 2025-07-28,10:33:51.000,209,11071087,112485,0,1753698830,13905.576399249992,-12.122459729995171,53073.32285232 2025-07-28,10:33:52.000,209,11071005,112445,0,1753698831,13905.589871869997,-12.087214079998375,53073.37874928 2025-07-28,10:33:53.000,209,11071090,112605,0,1753698832,13905.535981389992,-12.108361469996453,53073.34381368 2025-07-28,10:33:54.000,209,11071067,112445,0,1753698833,13905.535981389992,-12.108361469996453,53073.32983944 2025-07-28,10:33:55.000,209,11071076,112645,0,1753698834,13905.569662939997,-12.115410599995812,53073.33682656001 2025-07-28,10:33:56.000,209,11071054,112445,0,1753698835,13905.542717700002,-12.080164949999016,53073.34381368 2025-07-28,10:33:57.000,209,11071066,112805,0,1753698836,13905.529245079997,-12.080164949999016,53073.32285232 2025-07-28,10:33:58.000,209,11071111,112565,0,1753698837,13905.549454009997,-12.115410599995812,53073.30189096 2025-07-28,10:33:59.000,209,11071091,112405,0,1753698838,13905.522508770002,449.68719396000233,53073.30189096 2025-07-28,10:34:00.000,209,11071039,112285,0,1753698839,13905.535981389992,-12.030821039996226,53073.30189096 2025-07-28,10:34:01.000,209,11071016,112365,0,1753698840,13905.542717700002,-12.066066690000298,53073.32285232 2025-07-28,10:34:02.000,209,11071092,112565,0,1753698841,13905.495563529992,-12.030821039996226,53073.30887808001 2025-07-28,10:34:03.000,209,11071066,112645,0,1753698842,13905.529245079997,-12.016722779997508,53073.27394248 2025-07-28,10:34:04.000,209,11071038,112445,0,1753698843,13905.522508770002,-11.988526260000071,53073.32983944 2025-07-28,10:34:05.000,209,11071018,112285,0,1753698844,13905.556190319992,-12.059017560000939,53073.33682656001 2025-07-28,10:34:06.000,209,11071055,112805,0,1753698845,13905.529245079997,-12.023771909996867,53073.27394248 2025-07-28,10:34:07.000,209,11071054,112485,0,1753698846,13905.495563529992,-12.059017560000939,53073.245994000004 2025-07-28,10:34:08.000,209,11071070,112605,0,1753698847,13905.522508770002,-11.99557538999943,53073.32285232 2025-07-28,10:34:09.000,209,11071018,112125,0,1753698848,13905.475354599992,-12.009673649998149,53073.315865200006 2025-07-28,10:34:10.000,209,11071038,112365,0,1753698849,13905.488827219997,-12.030821039996226,53073.30887808001 2025-07-28,10:34:11.000,209,11071105,111885,0,1753698850,13905.542717700002,-12.009673649998149,53073.25298112 2025-07-28,10:34:12.000,209,11071001,112485,0,1753698851,13905.495563529992,-11.99557538999943,53073.21804552001 2025-07-28,10:34:13.000,209,11071111,112605,0,1753698852,13905.515772459992,-12.00262451999879,53073.27394248 2025-07-28,10:34:14.000,209,11071036,112405,0,1753698853,13905.488827219997,-11.988526260000071,53073.30189096 2025-07-28,10:34:15.000,209,11071099,112645,0,1753698854,13905.522508770002,-12.04491930000222,53073.34381368 2025-07-28,10:34:16.000,209,11071058,112805,0,1753698855,13905.502299840002,-11.988526260000071,53073.25996824001 2025-07-28,10:34:17.000,209,11071104,112565,0,1753698856,13905.468618289997,-11.953280609996,53073.28791672001 2025-07-28,10:34:18.000,209,11071058,112325,0,1753698857,13905.502299840002,-11.918034959999204,53073.30887808001 2025-07-28,10:34:19.000,209,11071037,112485,0,1753698858,13905.428200429997,-11.882789309995132,53073.30189096 2025-07-28,10:34:20.000,209,11071082,112525,0,1753698859,13905.461881980002,-11.868691049996414,53073.2809296 2025-07-28,10:34:21.000,209,11071100,112405,0,1753698860,13905.428200429997,-11.854592789997696,53073.32983944 2025-07-28,10:34:22.000,209,11071112,112405,0,1753698861,13905.455145669992,-11.847543659998337,53073.294903840004 2025-07-28,10:34:23.000,209,11071103,112445,0,1753698862,13905.434936739992,-11.847543659998337,53073.27394248 2025-07-28,10:34:24.000,209,11071109,112325,0,1753698863,13905.428200429997,-11.8193471400009,53073.27394248 2025-07-28,10:34:25.000,209,11071085,112645,0,1753698864,13905.407991499997,-11.812298010001541,53073.266955360006 2025-07-28,10:34:26.000,209,11071105,112645,0,1753698865,13905.374309949992,-11.8193471400009,53073.25298112 2025-07-28,10:34:27.000,209,11071031,112685,0,1753698866,13905.360837330001,-11.805248880002182,53073.25298112 2025-07-28,10:34:28.000,209,11071027,112285,0,1753698867,13905.340628400001,-11.791150619996188,53073.294903840004 2025-07-28,10:34:29.000,209,11071039,112445,0,1753698868,13905.313683159991,-11.77000322999811,53073.27394248 2025-07-28,10:34:30.000,209,11071068,112485,0,1753698869,13905.327155779996,-11.72065931999532,53073.28791672001 2025-07-28,10:34:31.000,209,11071089,112445,0,1753698870,13905.340628400001,-11.713610189995961,53073.23900688001 2025-07-28,10:34:32.000,209,11071098,112645,0,1753698871,13905.273265299991,-11.706561059996602,53073.23900688001 2025-07-28,10:34:33.000,209,11071094,112605,0,1753698872,13905.273265299991,-11.678364539999166,53073.197084160005 2025-07-28,10:34:34.000,209,11071060,112365,0,1753698873,13905.28000161,-11.657217150001088,53073.23900688001 2025-07-28,10:34:35.000,209,11071096,112525,0,1753698874,13905.313683159991,-11.657217150001088,53073.25996824001 2025-07-28,10:34:36.000,209,11071059,112605,0,1753698875,13905.273265299991,-11.671315409999806,53073.25298112 2025-07-28,10:34:37.000,209,11071088,112565,0,1753698876,13905.320419470001,-11.621971499997017,53073.25996824001 2025-07-28,10:34:38.000,209,11071018,112445,0,1753698877,13905.28000161,-11.629020629996376,53073.2809296 2025-07-28,10:34:39.000,209,11071089,112565,0,1753698878,13905.340628400001,-11.600824109998939,53073.2809296 2025-07-28,10:34:40.000,209,11071061,112365,0,1753698879,13905.347364709996,-11.59377497999958,53073.28791672001 2025-07-28,10:34:41.000,209,11071109,112685,0,1753698880,13905.347364709996,-11.59377497999958,53073.25298112 2025-07-28,10:34:42.000,209,11071082,112485,0,1753698881,13905.340628400001,-11.572627590001503,53073.30887808001 2025-07-28,10:34:43.000,209,11071099,112365,0,1753698882,13905.354101019992,-11.537381939997431,53073.245994000004 2025-07-28,10:34:44.000,209,11071040,112445,0,1753698883,13905.367573639996,-11.537381939997431,53073.30189096 2025-07-28,10:34:45.000,209,11071022,112325,0,1753698884,13905.374309949992,-11.523283679998713,53073.266955360006 2025-07-28,10:34:46.000,209,11071093,112645,0,1753698885,13905.407991499997,-11.488038030001917,53073.2110584 2025-07-28,10:34:47.000,209,11071023,112605,0,1753698886,13905.448409359997,-11.502136290000635,53073.266955360006 2025-07-28,10:34:48.000,209,11071043,112365,0,1753698887,13905.448409359997,-11.502136290000635,53073.27394248 2025-07-28,10:34:49.000,209,11071020,112405,0,1753698888,13905.468618289997,-11.452792379997845,53073.245994000004 2025-07-28,10:34:50.000,209,11071078,112325,0,1753698889,13905.475354599992,-11.452792379997845,53073.2809296 2025-07-28,10:34:51.000,209,11071051,112565,0,1753698890,13905.488827219997,-11.41754673000105,53073.25996824001 2025-07-28,10:34:52.000,209,11071104,112485,0,1753698891,13905.515772459992,-11.382301079996978,53073.245994000004 2025-07-28,10:34:53.000,209,11071024,112645,0,1753698892,13905.509036149997,-11.3611536899989,53073.28791672001 2025-07-28,10:34:54.000,209,11071128,112565,0,1753698893,13905.502299840002,-11.332957170001464,53073.30887808001 2025-07-28,10:34:55.000,209,11071041,112565,0,1753698894,13905.482090910002,-11.354104559999541,53073.2809296 2025-07-28,10:34:56.000,209,11071080,112565,0,1753698895,13905.549454009997,-11.297711519997392,53073.2110584 2025-07-28,10:34:57.000,209,11071026,112565,0,1753698896,13905.596608179992,-11.325908040002105,53073.25996824001 2025-07-28,10:34:58.000,209,11070984,112405,0,1753698897,13905.650498659998,-11.31885890999547,53073.294903840004 2025-07-28,10:34:59.000,209,11071091,112445,0,1753698898,13905.670707589998,-11.31180977999611,53073.30887808001 2025-07-28,10:35:00.000,209,11071068,112245,0,1753698899,13905.690916519998,-11.269514999999956,53073.27394248 2025-07-28,10:35:01.000,209,11070985,112445,0,1753698900,13905.724598069988,-11.31180977999611,53073.32983944 2025-07-28,10:35:02.000,209,11071106,112485,0,1753698901,13905.778488549993,-11.31180977999611,53073.30887808001 2025-07-28,10:35:03.000,209,11070998,112565,0,1753698902,13905.798697479993,-11.304760649996751,53073.27394248 2025-07-28,10:35:04.000,209,11071114,112485,0,1753698903,13905.852587959998,-11.297711519997392,53073.33682656001 2025-07-28,10:35:05.000,209,11071023,112365,0,1753698904,13905.866060579989,-11.276564129999315,53073.34381368 2025-07-28,10:35:06.000,209,11071084,112485,0,1753698905,13905.913214749999,-11.283613259998674,53073.3508008 2025-07-28,10:35:07.000,209,11071043,112525,0,1753698906,13905.879533199994,-11.269514999999956,53073.32285232 2025-07-28,10:35:08.000,209,11071050,112365,0,1753698907,13905.96710522999,-11.290662389998033,53073.30887808001 2025-07-28,10:35:09.000,209,11071107,112485,0,1753698908,13906.02773201999,-11.269514999999956,53073.30189096 2025-07-28,10:35:10.000,209,11071109,112565,0,1753698909,13906.02773201999,-11.283613259998674,53073.39272352 2025-07-28,10:35:11.000,209,11071091,112605,0,1753698910,13906.06814987999,-11.290662389998033,53073.39272352 2025-07-28,10:35:12.000,209,11071048,112645,0,1753698911,13906.08835880999,-11.269514999999956,53073.38573640001 2025-07-28,10:35:13.000,209,11071119,112645,0,1753698912,13906.122040359995,-11.276564129999315,53073.364775040005 2025-07-28,10:35:14.000,209,11071115,112365,0,1753698913,13906.20961238999,-11.290662389998033,53073.34381368 2025-07-28,10:35:15.000,209,11071078,112645,0,1753698914,13906.18940345999,-11.283613259998674,53073.35778792001 2025-07-28,10:35:16.000,209,11071045,112405,0,1753698915,13906.223085009995,-11.283613259998674,53073.420672 2025-07-28,10:35:17.000,209,11071011,112565,0,1753698916,13906.25003024999,-11.276564129999315,53073.39971064 2025-07-28,10:35:18.000,209,11071025,112365,0,1753698917,13906.283711799995,-11.325908040002105,53073.44163336 2025-07-28,10:35:19.000,209,11071078,112525,0,1753698918,13906.33760228,-11.31180977999611,53073.420672 2025-07-28,10:35:20.000,209,11071034,112285,0,1753698919,13906.37128382999,-11.283613259998674,53073.434646240006 2025-07-28,10:35:21.000,209,11071079,112325,0,1753698920,13906.35781121,-11.31885890999547,53073.47656896001 2025-07-28,10:35:22.000,209,11071092,112365,0,1753698921,13906.43864693,-11.347055430000182,53073.37874928 2025-07-28,10:35:23.000,209,11071082,112485,0,1753698922,13906.418438,-11.325908040002105,53073.45560760001 2025-07-28,10:35:24.000,209,11071079,112365,0,1753698923,13906.472328479991,-11.332957170001464,53073.434646240006 2025-07-28,10:35:25.000,209,11071053,112245,0,1753698924,13906.472328479991,-11.36820281999826,53073.44163336 2025-07-28,10:35:26.000,209,11071055,112205,0,1753698925,13906.593582059992,-11.354104559999541,53073.462594720004 2025-07-28,10:35:27.000,209,11071043,112445,0,1753698926,13906.559900510001,-11.36820281999826,53073.4905432 2025-07-28,10:35:28.000,209,11071119,112405,0,1753698927,13906.559900510001,-11.347055430000182,53073.46958184 2025-07-28,10:35:29.000,209,11071034,112685,0,1753698928,13906.580109440001,-11.36820281999826,53073.462594720004 2025-07-28,10:35:30.000,209,11071088,112445,0,1753698929,13906.613790989992,-11.382301079996978,53073.4905432 2025-07-28,10:35:31.000,209,11071047,112445,0,1753698930,13906.640736230001,-11.396399339995696,53073.44862048 2025-07-28,10:35:32.000,209,11071069,112685,0,1753698931,13906.640736230001,-11.396399339995696,53073.51150456 2025-07-28,10:35:33.000,209,11071103,112725,0,1753698932,13906.647472539997,-11.389350209996337,53073.54644016 2025-07-28,10:35:34.000,209,11071033,112485,0,1753698933,13906.660945160002,-11.396399339995696,53073.55342728001 2025-07-28,10:35:35.000,209,11071077,112485,0,1753698934,13906.647472539997,-11.424595860000409,53073.51150456 2025-07-28,10:35:36.000,209,11071106,112285,0,1753698935,13906.640736230001,-11.431644989999768,53073.532465920005 2025-07-28,10:35:37.000,209,11071107,112565,0,1753698936,13906.660945160002,-11.459841509997204,53073.581375760004 2025-07-28,10:35:38.000,209,11071038,112165,0,1753698937,13906.694626709992,-11.445743249998486,53073.56740152 2025-07-28,10:35:39.000,209,11071118,112525,0,1753698938,13906.768726119997,-11.445743249998486,53073.61631136 2025-07-28,10:35:40.000,209,11070999,112525,0,1753698939,13906.728308259997,-11.41049760000169,53073.630285600004 2025-07-28,10:35:41.000,209,11071105,112165,0,1753698940,13906.795671359992,-11.41754673000105,53073.602337120006 2025-07-28,10:35:42.000,209,11071023,112405,0,1753698941,13906.802407670002,-11.424595860000409,53073.61631136 2025-07-28,10:35:43.000,209,11071075,112405,0,1753698942,13906.829352909997,-11.452792379997845,53073.602337120006 2025-07-28,10:35:44.000,209,11071071,112805,0,1753698943,13906.889979699998,-11.495087160001276,53073.651246960006 2025-07-28,10:35:45.000,209,11071061,112645,0,1753698944,13906.863034460002,-11.473939769995923,53073.630285600004 2025-07-28,10:35:46.000,209,11071092,112485,0,1753698945,13906.923661249988,-11.495087160001276,53073.60932424 2025-07-28,10:35:47.000,209,11071007,112485,0,1753698946,13906.970815419998,-11.473939769995923,53073.65823408 2025-07-28,10:35:48.000,209,11071049,112565,0,1753698947,13906.977551729993,-11.530332809998072,53073.65823408 2025-07-28,10:35:49.000,209,11071037,112165,0,1753698948,13907.004496969988,450.19473131999985,53073.6652212 2025-07-28,10:35:50.000,209,11071070,112685,0,1753698949,13907.031442209998,-11.565578460002143,53073.700156800005 2025-07-28,10:35:51.000,209,11071081,112365,0,1753698950,13907.004496969988,-11.55148019999615,53073.6652212 2025-07-28,10:35:52.000,209,11071051,112365,0,1753698951,13907.004496969988,-11.54443106999679,53073.69316968001 2025-07-28,10:35:53.000,209,11070993,112365,0,1753698952,13907.044914829989,-11.572627590001503,53073.700156800005 2025-07-28,10:35:54.000,209,11071057,112285,0,1753698953,13907.058387449993,-11.565578460002143,53073.70714392 2025-07-28,10:35:55.000,209,11071083,112685,0,1753698954,13907.078596379994,-11.572627590001503,53073.700156800005 2025-07-28,10:35:56.000,209,11071017,112565,0,1753698955,13907.051651139998,-11.59377497999958,53073.79098936001 2025-07-28,10:35:57.000,209,11071014,112445,0,1753698956,13907.044914829989,-11.636069759995735,53073.77701512 2025-07-28,10:35:58.000,209,11071017,112365,0,1753698957,13907.112277929999,-11.621971499997017,53073.74207952001 2025-07-28,10:35:59.000,209,11071073,112325,0,1753698958,13907.105541619989,-11.636069759995735,53073.71413104 2025-07-28,10:36:00.000,209,11070990,112525,0,1753698959,13907.105541619989,-11.621971499997017,53073.78400224 2025-07-28,10:36:01.000,209,11071085,112485,0,1753698960,13907.112277929999,-11.621971499997017,53073.770028000006 2025-07-28,10:36:02.000,209,11071055,112285,0,1753698961,13907.098805309994,-11.621971499997017,53073.76304088001 2025-07-28,10:36:03.000,209,11071067,112285,0,1753698962,13907.105541619989,-11.671315409999806,53073.79098936001 2025-07-28,10:36:04.000,209,11071022,112485,0,1753698963,13907.132486859999,-11.699511929997243,53073.83291208 2025-07-28,10:36:05.000,209,11071092,112565,0,1753698964,13907.105541619989,-11.72065931999532,53073.76304088001 2025-07-28,10:36:06.000,209,11070992,112805,0,1753698965,13907.166168409989,-11.72065931999532,53073.74207952001 2025-07-28,10:36:07.000,209,11071066,112685,0,1753698966,13907.166168409989,-11.77000322999811,53073.81195072001 2025-07-28,10:36:08.000,209,11071055,112125,0,1753698967,13907.172904719999,-11.748855840000033,53073.84688632 2025-07-28,10:36:09.000,209,11071030,112645,0,1753698968,13907.166168409989,-11.784101489996829,53073.82592496 2025-07-28,10:36:10.000,209,11071049,112445,0,1753698969,13907.172904719999,-11.812298010001541,53073.88880904001 2025-07-28,10:36:11.000,209,11071050,112445,0,1753698970,13907.166168409989,-11.833445399999619,53073.81195072001 2025-07-28,10:36:12.000,209,11071084,112405,0,1753698971,13907.199849959994,-11.854592789997696,53073.85387344 2025-07-28,10:36:13.000,209,11071063,112525,0,1753698972,13907.179641029994,-11.896887570001127,53073.8748348 2025-07-28,10:36:14.000,209,11071079,112325,0,1753698973,13907.213322579999,-11.910985829999845,53073.867847680005 2025-07-28,10:36:15.000,209,11071050,112125,0,1753698974,13907.166168409989,-11.918034959999204,53073.90278328 2025-07-28,10:36:16.000,209,11071099,112445,0,1753698975,13907.159432099994,-11.967378870001994,53073.85387344 2025-07-28,10:36:17.000,209,11071019,112405,0,1753698976,13907.139223169994,-11.981477130000712,53073.93073176001 2025-07-28,10:36:18.000,209,11071072,112485,0,1753698977,13907.132486859999,-12.009673649998149,53073.93073176001 2025-07-28,10:36:19.000,209,11071069,112485,0,1753698978,13907.152695789999,-12.04491930000222,53073.84688632 2025-07-28,10:36:20.000,209,11071020,112605,0,1753698979,13907.105541619989,-12.066066690000298,53073.944706 2025-07-28,10:36:21.000,209,11071067,112445,0,1753698980,13907.139223169994,-12.059017560000939,53073.944706 2025-07-28,10:36:22.000,209,11071009,112445,0,1753698981,13907.085332689989,-12.04491930000222,53073.99361584 2025-07-28,10:36:23.000,209,11071018,112365,0,1753698982,13907.071860069998,-12.073115819999657,53073.88880904001 2025-07-28,10:36:24.000,209,11071021,112605,0,1753698983,13907.051651139998,-12.101312339997094,53073.937718880006 2025-07-28,10:36:25.000,209,11071046,112485,0,1753698984,13907.044914829989,-12.101312339997094,53073.937718880006 2025-07-28,10:36:26.000,209,11071095,112405,0,1753698985,13906.997760659993,-12.101312339997094,53073.89579616 2025-07-28,10:36:27.000,209,11071085,112725,0,1753698986,13906.991024349998,-12.136557990001165,53073.944706 2025-07-28,10:36:28.000,209,11071084,112525,0,1753698987,13906.970815419998,-12.122459729995171,53073.90278328 2025-07-28,10:36:29.000,209,11071022,112565,0,1753698988,13906.957342799993,-12.157705379999243,53073.93073176001 2025-07-28,10:36:30.000,209,11071078,112485,0,1753698989,13906.916924939993,-12.164754509998602,53073.95868024001 2025-07-28,10:36:31.000,209,11071047,112325,0,1753698990,13906.889979699998,-12.192951029996038,53073.95868024001 2025-07-28,10:36:32.000,209,11071021,112525,0,1753698991,13906.916924939993,-12.18590189999668,53073.93073176001 2025-07-28,10:36:33.000,209,11071023,112645,0,1753698992,13906.829352909997,-12.22819668000011,53073.916757520004 2025-07-28,10:36:34.000,209,11071033,112485,0,1753698993,13906.842825530002,-12.23524580999947,53073.937718880006 2025-07-28,10:36:35.000,209,11071025,112725,0,1753698994,13906.795671359992,-12.22819668000011,53073.944706 2025-07-28,10:36:36.000,209,11071059,112525,0,1753698995,13906.775462429992,-12.263442329996906,53073.95169312 2025-07-28,10:36:37.000,209,11071042,112565,0,1753698996,13906.755253499992,-12.249344069998187,53073.95169312 2025-07-28,10:36:38.000,209,11071064,112405,0,1753698997,13906.735044569992,-12.28458972000226,53073.92374464 2025-07-28,10:36:39.000,209,11071076,112325,0,1753698998,13906.714835639992,-12.277540589995624,53073.944706 2025-07-28,10:36:40.000,209,11071025,112525,0,1753698999,13906.681154090002,-12.291638850001618,53073.89579616 2025-07-28,10:36:41.000,209,11071093,112405,0,1753699000,13906.654208849992,-12.277540589995624,53073.937718880006 2025-07-28,10:36:42.000,209,11071016,112525,0,1753699001,13906.640736230001,-12.298687980000977,53074.00060296 2025-07-28,10:36:43.000,209,11071084,112205,0,1753699002,13906.620527300001,-12.242294939998828,53073.965667360004 2025-07-28,10:36:44.000,209,11071015,112445,0,1753699003,13906.633999919992,-12.22819668000011,53073.95169312 2025-07-28,10:36:45.000,209,11071065,112485,0,1753699004,13906.633999919992,-12.270491459996265,53073.95169312 2025-07-28,10:36:46.000,209,11071087,112805,0,1753699005,13906.546427889996,-12.249344069998187,53073.944706 2025-07-28,10:36:47.000,209,11070989,112485,0,1753699006,13906.546427889996,-12.256393199997547,53073.90977040001 2025-07-28,10:36:48.000,209,11071065,112485,0,1753699007,13906.526218959996,-12.28458972000226,53073.965667360004 2025-07-28,10:36:49.000,209,11071019,112045,0,1753699008,13906.532955269991,-12.263442329996906,53073.97964160001 2025-07-28,10:36:50.000,209,11070998,112285,0,1753699009,13906.47906479,-12.192951029996038,53073.95868024001 2025-07-28,10:36:51.000,209,11071056,112325,0,1753699010,13906.472328479991,-12.23524580999947,53073.965667360004 2025-07-28,10:36:52.000,209,11071016,112565,0,1753699011,13906.45885586,-12.214098420001392,53073.944706 2025-07-28,10:36:53.000,209,11071080,112365,0,1753699012,13906.519482650001,-12.207049290002033,53073.95169312 2025-07-28,10:36:54.000,209,11071074,112365,0,1753699013,13906.492537409991,-12.171803639997961,53073.90278328 2025-07-28,10:36:55.000,209,11071068,112725,0,1753699014,13906.519482650001,-12.242294939998828,53073.90977040001 2025-07-28,10:36:56.000,209,11071023,112405,0,1753699015,13906.519482650001,-12.200000159995398,53073.93073176001 2025-07-28,10:36:57.000,209,11071029,112405,0,1753699016,13906.532955269991,-12.200000159995398,53073.867847680005 2025-07-28,10:36:58.000,209,11071068,112645,0,1753699017,13906.580109440001,-12.207049290002033,53073.916757520004 2025-07-28,10:36:59.000,209,11071102,112605,0,1753699018,13906.586845749996,-12.207049290002033,53073.986628720006 2025-07-28,10:37:00.000,209,11071015,112405,0,1753699019,13906.573373129992,-12.18590189999668,53073.97265448 2025-07-28,10:37:01.000,209,11071072,112485,0,1753699020,13906.613790989992,-12.17885276999732,53073.916757520004 2025-07-28,10:37:02.000,209,11070989,112165,0,1753699021,13906.613790989992,-12.171803639997961,53073.916757520004 2025-07-28,10:37:03.000,209,11071018,112125,0,1753699022,13906.620527300001,-12.207049290002033,53073.90977040001 2025-07-28,10:37:04.000,209,11071052,112165,0,1753699023,13906.694626709992,-12.221147550000751,53073.965667360004 2025-07-28,10:37:05.000,209,11071105,112285,0,1753699024,13906.714835639992,-12.171803639997961,53073.986628720006 2025-07-28,10:37:06.000,209,11071079,112325,0,1753699025,13906.735044569992,-12.192951029996038,53073.97964160001 2025-07-28,10:37:07.000,209,11071025,112485,0,1753699026,13906.761989810002,-12.207049290002033,53074.00759008001 2025-07-28,10:37:08.000,209,11071013,112485,0,1753699027,13906.735044569992,-12.18590189999668,53074.00060296 2025-07-28,10:37:09.000,209,11071018,112565,0,1753699028,13906.741780880002,-12.221147550000751,53074.00759008001 2025-07-28,10:37:10.000,209,11071055,112365,0,1753699029,13906.755253499992,-12.256393199997547,53074.0495128 2025-07-28,10:37:11.000,209,11071008,112525,0,1753699030,13906.788935049997,-12.249344069998187,53074.035538560005 2025-07-28,10:37:12.000,209,11071077,112485,0,1753699031,13906.761989810002,-12.242294939998828,53074.00060296 2025-07-28,10:37:13.000,209,11071023,112445,0,1753699032,13906.815880289992,-12.23524580999947,53074.02855144001 2025-07-28,10:37:14.000,209,11071067,112445,0,1753699033,13906.809143979997,-12.256393199997547,53074.084448400004 2025-07-28,10:37:15.000,209,11071050,112165,0,1753699034,13906.788935049997,-12.263442329996906,53074.084448400004 2025-07-28,10:37:16.000,209,11071048,112685,0,1753699035,13906.802407670002,-12.277540589995624,53074.09143552 2025-07-28,10:37:17.000,209,11071017,112485,0,1753699036,13906.795671359992,-12.28458972000226,53074.105409760006 2025-07-28,10:37:18.000,209,11071030,112285,0,1753699037,13906.815880289992,-12.256393199997547,53074.07746128001 2025-07-28,10:37:19.000,209,11071098,112485,0,1753699038,13906.829352909997,-12.305737110000337,53074.105409760006 2025-07-28,10:37:20.000,209,11071092,112605,0,1753699039,13906.822616600002,-12.333933629997773,53074.119384 2025-07-28,10:37:21.000,209,11071028,112605,0,1753699040,13906.809143979997,-12.319835369999055,53074.12637112001 2025-07-28,10:37:22.000,209,11071064,112565,0,1753699041,13906.768726119997,-12.35508101999585,53074.119384 2025-07-28,10:37:23.000,209,11071093,112445,0,1753699042,13906.809143979997,-12.369179280001845,53074.16130672 2025-07-28,10:37:24.000,209,11071061,112645,0,1753699043,13906.775462429992,-12.348031889996491,53074.154319600006 2025-07-28,10:37:25.000,209,11071025,112445,0,1753699044,13906.728308259997,-12.383277540000563,53074.16130672 2025-07-28,10:37:26.000,209,11071021,112645,0,1753699045,13906.714835639992,-12.418523189997359,53074.133358240004 2025-07-28,10:37:27.000,209,11070980,112485,0,1753699046,13906.674417779992,-12.439670579995436,53074.16829384 2025-07-28,10:37:28.000,209,11071053,112445,0,1753699047,13906.701363020002,-12.45376884000143,53074.14733248001 2025-07-28,10:37:29.000,209,11071081,112325,0,1753699048,13906.701363020002,-12.45376884000143,53074.133358240004 2025-07-28,10:37:30.000,209,11071080,112285,0,1753699049,13906.674417779992,-12.496063619997585,53074.16130672 2025-07-28,10:37:31.000,209,11071052,112565,0,1753699050,13906.674417779992,-12.489014489998226,53074.133358240004 2025-07-28,10:37:32.000,209,11071112,112485,0,1753699051,13906.660945160002,-12.496063619997585,53074.1892552 2025-07-28,10:37:33.000,209,11071022,112445,0,1753699052,13906.627263609997,-12.503112749996944,53074.09842264001 2025-07-28,10:37:34.000,209,11071022,112405,0,1753699053,13906.647472539997,-12.517211009995663,53074.09143552 2025-07-28,10:37:35.000,209,11071090,112445,0,1753699054,13906.607054679997,-12.531309270001657,53074.18226808 2025-07-28,10:37:36.000,209,11071079,112605,0,1753699055,13906.593582059992,-12.58065317999717,53074.17528096001 2025-07-28,10:37:37.000,209,11071022,112525,0,1753699056,13906.553164199991,-12.531309270001657,53074.16829384 2025-07-28,10:37:38.000,209,11071055,112645,0,1753699057,13906.559900510001,-12.559505789999093,53074.14733248001 2025-07-28,10:37:39.000,209,11071035,112605,0,1753699058,13906.580109440001,-12.559505789999093,53074.09842264001 2025-07-28,10:37:40.000,209,11071022,112565,0,1753699059,13906.539691580001,-12.531309270001657,53074.14034536 2025-07-28,10:37:41.000,209,11071105,112445,0,1753699060,13906.566636819996,-12.573604049997812,53074.11239688 2025-07-28,10:37:42.000,209,11070997,112605,0,1753699061,13906.526218959996,-12.517211009995663,53074.12637112001 2025-07-28,10:37:43.000,209,11071086,112285,0,1753699062,13906.607054679997,-12.573604049997812,53074.119384 2025-07-28,10:37:44.000,209,11071000,112565,0,1753699063,13906.559900510001,-12.566554919998453,53074.154319600006 2025-07-28,10:37:45.000,209,11071102,112405,0,1753699064,13906.580109440001,449.19375486000354,53074.1892552 2025-07-28,10:37:46.000,209,11071057,112605,0,1753699065,13906.559900510001,-12.531309270001657,53074.105409760006 2025-07-28,10:37:47.000,209,11071031,112405,0,1753699066,13906.573373129992,-12.552456659999734,53074.133358240004 2025-07-28,10:37:48.000,209,11071012,112405,0,1753699067,13906.593582059992,-12.573604049997812,53074.105409760006 2025-07-28,10:37:49.000,209,11071057,112645,0,1753699068,13906.559900510001,-12.545407530000375,53074.133358240004 2025-07-28,10:37:50.000,209,11071017,112685,0,1753699069,13906.593582059992,-12.552456659999734,53074.119384 2025-07-28,10:37:51.000,209,11071054,112805,0,1753699070,13906.566636819996,-12.538358400001016,53074.12637112001 2025-07-28,10:37:52.000,209,11071014,112725,0,1753699071,13906.647472539997,-12.524260140002298,53074.133358240004 2025-07-28,10:37:53.000,209,11071105,112565,0,1753699072,13906.573373129992,-12.524260140002298,53074.11239688 2025-07-28,10:37:54.000,209,11071054,112565,0,1753699073,13906.647472539997,-12.524260140002298,53074.11239688 2025-07-28,10:37:55.000,209,11071006,112605,0,1753699074,13906.586845749996,-12.531309270001657,53074.133358240004 2025-07-28,10:37:56.000,209,11071042,112365,0,1753699075,13906.586845749996,-12.503112749996944,53074.14034536 2025-07-28,10:37:57.000,209,11071070,112405,0,1753699076,13906.640736230001,-12.503112749996944,53074.119384 2025-07-28,10:37:58.000,209,11071099,112205,0,1753699077,13906.681154090002,-12.58065317999717,53074.133358240004 2025-07-28,10:37:59.000,209,11071009,112445,0,1753699078,13906.701363020002,-12.552456659999734,53074.11239688 2025-07-28,10:38:00.000,209,11071037,112485,0,1753699079,13906.687890399997,-12.503112749996944,53074.14034536 2025-07-28,10:38:01.000,209,11071044,112565,0,1753699080,13906.701363020002,-12.531309270001657,53074.14034536 2025-07-28,10:38:02.000,209,11071065,112405,0,1753699081,13906.735044569992,-12.531309270001657,53074.17528096001 2025-07-28,10:38:03.000,209,11071094,112445,0,1753699082,13906.748517189997,-12.538358400001016,53074.19624232001 2025-07-28,10:38:04.000,209,11071113,112485,0,1753699083,13906.761989810002,-12.566554919998453,53074.16829384 2025-07-28,10:38:05.000,209,11071055,113005,0,1753699084,13906.755253499992,-12.58770230999653,53074.16130672 2025-07-28,10:38:06.000,209,11071116,112485,0,1753699085,13906.748517189997,-12.573604049997812,53074.17528096001 2025-07-28,10:38:07.000,209,11071088,112445,0,1753699086,13906.735044569992,-12.552456659999734,53074.203229440005 2025-07-28,10:38:08.000,209,11071038,112365,0,1753699087,13906.775462429992,449.1726074699982,53074.19624232001 2025-07-28,10:38:09.000,209,11071011,112325,0,1753699088,13906.788935049997,-12.573604049997812,53074.19624232001 2025-07-28,10:38:10.000,209,11071020,112165,0,1753699089,13906.775462429992,-12.58770230999653,53074.16829384 2025-07-28,10:38:11.000,209,11071101,112525,0,1753699090,13906.829352909997,-12.559505789999093,53074.14034536 2025-07-28,10:38:12.000,209,11071029,112445,0,1753699091,13906.802407670002,-12.573604049997812,53074.18226808 2025-07-28,10:38:13.000,209,11071055,112285,0,1753699092,13906.788935049997,-12.58065317999717,53074.19624232001 2025-07-28,10:38:14.000,209,11071072,112805,0,1753699093,13906.761989810002,-12.573604049997812,53074.18226808 2025-07-28,10:38:15.000,209,11071067,112645,0,1753699094,13906.788935049997,-12.615898830001242,53074.19624232001 2025-07-28,10:38:16.000,209,11071084,112525,0,1753699095,13906.788935049997,-12.615898830001242,53074.273100640006 2025-07-28,10:38:17.000,209,11071073,112525,0,1753699096,13906.775462429992,-12.608849700001883,53074.18226808 2025-07-28,10:38:18.000,209,11071064,112725,0,1753699097,13906.768726119997,-12.658193609997397,53074.23117792 2025-07-28,10:38:19.000,209,11071014,112485,0,1753699098,13906.782198740002,-12.622947960000602,53074.2591264 2025-07-28,10:38:20.000,209,11071010,112485,0,1753699099,13906.822616600002,-12.665242739996756,53074.252139280004 2025-07-28,10:38:21.000,209,11071092,112565,0,1753699100,13906.775462429992,-12.693439260001469,53074.24515216001 2025-07-28,10:38:22.000,209,11071065,112485,0,1753699101,13906.836089219993,-12.679340999995475,53074.23117792 2025-07-28,10:38:23.000,209,11071029,112605,0,1753699102,13906.815880289992,-12.693439260001469,53074.26611352001 2025-07-28,10:38:24.000,209,11071005,112445,0,1753699103,13906.788935049997,-12.770979690001695,53074.28008776 2025-07-28,10:38:25.000,209,11071103,112365,0,1753699104,13906.802407670002,-12.735734039997624,53074.2591264 2025-07-28,10:38:26.000,209,11071030,112565,0,1753699105,13906.795671359992,-12.735734039997624,53074.301049120004 2025-07-28,10:38:27.000,209,11071016,112485,0,1753699106,13906.829352909997,-12.735734039997624,53074.26611352001 2025-07-28,10:38:28.000,209,11071074,112565,0,1753699107,13906.775462429992,-12.721635779998905,53074.23816504 2025-07-28,10:38:29.000,209,11071032,112445,0,1753699108,13906.782198740002,-12.792127079999773,53074.322010480006 2025-07-28,10:38:30.000,209,11071115,112165,0,1753699109,13906.802407670002,-12.785077950000414,53074.2591264 2025-07-28,10:38:31.000,209,11071015,112325,0,1753699110,13906.795671359992,-12.81327446999785,53074.28008776 2025-07-28,10:38:32.000,209,11071028,112485,0,1753699111,13906.802407670002,-12.81327446999785,53074.28707488 2025-07-28,10:38:33.000,209,11070999,112485,0,1753699112,13906.795671359992,-12.785077950000414,53074.28008776 2025-07-28,10:38:34.000,209,11071073,112245,0,1753699113,13906.829352909997,-12.82032359999721,53074.2591264 2025-07-28,10:38:35.000,209,11071003,112205,0,1753699114,13906.822616600002,-12.86261838000064,53074.28707488 2025-07-28,10:38:36.000,209,11071004,112285,0,1753699115,13906.802407670002,-12.841470989995287,53074.28008776 2025-07-28,10:38:37.000,209,11071060,112565,0,1753699116,13906.782198740002,-12.86966751,53074.28008776 2025-07-28,10:38:38.000,209,11071041,112605,0,1753699117,13906.782198740002,-12.86261838000064,53074.28008776 2025-07-28,10:38:39.000,209,11071092,112845,0,1753699118,13906.768726119997,-12.883765769998718,53074.24515216001 2025-07-28,10:38:40.000,209,11071088,112365,0,1753699119,13906.748517189997,-12.897864029997436,53074.28707488 2025-07-28,10:38:41.000,209,11071066,112165,0,1753699120,13906.748517189997,-12.904913159996795,53074.28008776 2025-07-28,10:38:42.000,209,11071042,112445,0,1753699121,13906.775462429992,-12.897864029997436,53074.273100640006 2025-07-28,10:38:43.000,209,11071095,112485,0,1753699122,13906.748517189997,-12.911962289996154,53074.322010480006 2025-07-28,10:38:44.000,209,11071034,112445,0,1753699123,13906.768726119997,-12.883765769998718,53074.28707488 2025-07-28,10:38:45.000,209,11071085,112525,0,1753699124,13906.755253499992,-12.890814899998077,53074.29406200001 2025-07-28,10:38:46.000,209,11071031,112125,0,1753699125,13906.761989810002,-12.883765769998718,53074.301049120004 2025-07-28,10:38:47.000,209,11071073,112525,0,1753699126,13906.714835639992,-12.86966751,53074.34995896 2025-07-28,10:38:48.000,209,11070999,112165,0,1753699127,13906.735044569992,-12.890814899998077,53074.31502336001 2025-07-28,10:38:49.000,209,11071079,112445,0,1753699128,13906.741780880002,-12.919011419995513,53074.31502336001 2025-07-28,10:38:50.000,209,11071030,112445,0,1753699129,13906.721571950002,-12.911962289996154,53074.273100640006 2025-07-28,10:38:51.000,209,11071063,112485,0,1753699130,13906.728308259997,-12.919011419995513,53074.26611352001 2025-07-28,10:38:52.000,209,11071032,112445,0,1753699131,13906.735044569992,-12.926060550002148,53074.301049120004 2025-07-28,10:38:53.000,209,11071085,112485,0,1753699132,13906.735044569992,-12.933109680001508,53074.301049120004 2025-07-28,10:38:54.000,209,11071073,112405,0,1753699133,13906.755253499992,-12.919011419995513,53074.28008776 2025-07-28,10:38:55.000,209,11071067,112165,0,1753699134,13906.721571950002,-12.919011419995513,53074.30803624 2025-07-28,10:38:56.000,209,11071012,112445,0,1753699135,13906.768726119997,-12.933109680001508,53074.301049120004 2025-07-28,10:38:57.000,209,11071053,112485,0,1753699136,13906.775462429992,-12.940158810000867,53074.28008776 2025-07-28,10:38:58.000,209,11071030,112365,0,1753699137,13906.741780880002,-12.961306199998944,53074.30803624 2025-07-28,10:38:59.000,209,11071038,112485,0,1753699138,13906.782198740002,-12.940158810000867,53074.34995896 2025-07-28,10:39:00.000,209,11071041,112325,0,1753699139,13906.802407670002,-12.968355329998303,53074.33598472 2025-07-28,10:39:01.000,209,11071017,112445,0,1753699140,13906.795671359992,-12.933109680001508,53074.34297184001 2025-07-28,10:39:02.000,209,11071023,112525,0,1753699141,13906.788935049997,-12.961306199998944,53074.3289976 2025-07-28,10:39:03.000,209,11071109,112405,0,1753699142,13906.815880289992,-12.926060550002148,53074.34995896 2025-07-28,10:39:04.000,209,11071026,112445,0,1753699143,13906.802407670002,-12.940158810000867,53074.370920320005 2025-07-28,10:39:05.000,209,11071070,112125,0,1753699144,13906.782198740002,-12.940158810000867,53074.38489456 2025-07-28,10:39:06.000,209,11070994,112485,0,1753699145,13906.741780880002,-12.911962289996154,53074.36393320001 2025-07-28,10:39:07.000,209,11071099,112525,0,1753699146,13906.755253499992,-12.933109680001508,53074.33598472 2025-07-28,10:39:08.000,209,11071035,112365,0,1753699147,13906.755253499992,-12.933109680001508,53074.40585592 2025-07-28,10:39:09.000,209,11071042,112485,0,1753699148,13906.761989810002,-12.940158810000867,53074.37790744 2025-07-28,10:39:10.000,209,11071007,112645,0,1753699149,13906.761989810002,-12.968355329998303,53074.39188168001 2025-07-28,10:39:11.000,209,11071048,112365,0,1753699150,13906.741780880002,-12.933109680001508,53074.40585592 2025-07-28,10:39:12.000,209,11071073,112605,0,1753699151,13906.735044569992,-12.954257069999585,53074.41284304001 2025-07-28,10:39:13.000,209,11071094,112325,0,1753699152,13906.748517189997,-12.968355329998303,53074.38489456 2025-07-28,10:39:14.000,209,11071047,112605,0,1753699153,13906.728308259997,-12.982453589997021,53074.370920320005 2025-07-28,10:39:15.000,209,11071070,112525,0,1753699154,13906.647472539997,-12.968355329998303,53074.38489456 2025-07-28,10:39:16.000,209,11070991,112405,0,1753699155,13906.674417779992,-12.982453589997021,53074.37790744 2025-07-28,10:39:17.000,209,11071037,112645,0,1753699156,13906.687890399997,-12.975404459997662,53074.42681728 2025-07-28,10:39:18.000,209,11071124,112325,0,1753699157,13906.667681469997,-12.961306199998944,53074.440791520006 2025-07-28,10:39:19.000,209,11071036,112325,0,1753699158,13906.647472539997,-12.99655184999574,53074.43380440001 2025-07-28,10:39:20.000,209,11071115,112525,0,1753699159,13906.586845749996,-13.017699240001093,53074.38489456 2025-07-28,10:39:21.000,209,11071042,112405,0,1753699160,13906.566636819996,-13.010650110001734,53074.42681728 2025-07-28,10:39:22.000,209,11071099,112325,0,1753699161,13906.512746339991,-13.031797499999811,53074.41284304001 2025-07-28,10:39:23.000,209,11071023,112805,0,1753699162,13906.506010029996,-13.024748370000452,53074.43380440001 2025-07-28,10:39:24.000,209,11071074,112165,0,1753699163,13906.526218959996,-13.003600979995099,53074.44777864 2025-07-28,10:39:25.000,209,11071052,112125,0,1753699164,13906.492537409991,-13.010650110001734,53074.44777864 2025-07-28,10:39:26.000,209,11071088,112485,0,1753699165,13906.485801099996,-13.003600979995099,53074.40585592 2025-07-28,10:39:27.000,209,11071104,112365,0,1753699166,13906.445383239996,448.7073648900041,53074.39188168001 2025-07-28,10:39:28.000,209,11071015,112405,0,1753699167,13906.418438,-13.031797499999811,53074.42681728 2025-07-28,10:39:29.000,209,11071024,112285,0,1753699168,13906.465592169996,-13.031797499999811,53074.40585592 2025-07-28,10:39:30.000,209,11071095,112365,0,1753699169,13906.425174309996,-12.99655184999574,53074.35694608 2025-07-28,10:39:31.000,209,11071107,112485,0,1753699170,13906.425174309996,-13.024748370000452,53074.34995896 2025-07-28,10:39:32.000,209,11071031,112325,0,1753699171,13906.43864693,-13.03884662999917,53074.35694608 2025-07-28,10:39:33.000,209,11071068,112325,0,1753699172,13906.384756449996,-13.03884662999917,53074.370920320005 2025-07-28,10:39:34.000,209,11071056,112685,0,1753699173,13906.37128382999,-13.03884662999917,53074.36393320001 2025-07-28,10:39:35.000,209,11071065,112485,0,1753699174,13906.35781121,-13.052944889997889,53074.3289976 2025-07-28,10:39:36.000,209,11070990,112565,0,1753699175,13906.344338589995,-13.017699240001093,53074.322010480006 2025-07-28,10:39:37.000,209,11071088,112605,0,1753699176,13906.33086596999,-13.024748370000452,53074.34995896 2025-07-28,10:39:38.000,209,11071041,112405,0,1753699177,13906.35107489999,-13.031797499999811,53074.301049120004 2025-07-28,10:39:39.000,209,11071054,112485,0,1753699178,13906.37128382999,-13.08819054000196,53074.36393320001 2025-07-28,10:39:40.000,209,11071051,112085,0,1753699179,13906.35107489999,-13.067043149996607,53074.33598472 2025-07-28,10:39:41.000,209,11070997,112405,0,1753699180,13906.39822907,-13.031797499999811,53074.301049120004 2025-07-28,10:39:42.000,209,11071092,112405,0,1753699181,13906.404965379996,-13.04589575999853,53074.29406200001 2025-07-28,10:39:43.000,209,11071124,112445,0,1753699182,13906.404965379996,-13.017699240001093,53074.31502336001 2025-07-28,10:39:44.000,209,11071040,112725,0,1753699183,13906.37128382999,-13.031797499999811,53074.3289976 2025-07-28,10:39:45.000,209,11071041,112525,0,1753699184,13906.35781121,-13.03884662999917,53074.28707488 2025-07-28,10:39:46.000,209,11071063,112565,0,1753699185,13906.37128382999,-13.024748370000452,53074.24515216001 2025-07-28,10:39:47.000,209,11071088,112325,0,1753699186,13906.364547519996,-13.031797499999811,53074.28008776 2025-07-28,10:39:48.000,209,11071029,112645,0,1753699187,13906.39149275999,-13.067043149996607,53074.28008776 2025-07-28,10:39:49.000,209,11071070,112445,0,1753699188,13906.35107489999,-13.052944889997889,53074.31502336001 2025-07-28,10:39:50.000,209,11071095,112325,0,1753699189,13906.39822907,-13.059994019997248,53074.301049120004 2025-07-28,10:39:51.000,209,11071039,112565,0,1753699190,13906.39822907,-13.04589575999853,53074.31502336001 2025-07-28,10:39:52.000,209,11071076,112645,0,1753699191,13906.37128382999,-13.04589575999853,53074.30803624 2025-07-28,10:39:53.000,209,11071085,112405,0,1753699192,13906.404965379996,-13.04589575999853,53074.28707488 2025-07-28,10:39:54.000,209,11071063,112485,0,1753699193,13906.404965379996,-13.052944889997889,53074.2591264 2025-07-28,10:39:55.000,209,11071066,112325,0,1753699194,13906.39822907,-13.03884662999917,53074.28008776 2025-07-28,10:39:56.000,209,11071055,112405,0,1753699195,13906.404965379996,-13.052944889997889,53074.26611352001 2025-07-28,10:39:57.000,209,11071096,112605,0,1753699196,13906.39822907,-13.010650110001734,53074.273100640006 2025-07-28,10:39:58.000,209,11071083,112565,0,1753699197,13906.445383239996,-12.961306199998944,53074.35694608 2025-07-28,10:39:59.000,209,11071130,112525,0,1753699198,13906.445383239996,-12.98950271999638,53074.322010480006 2025-07-28,10:40:00.000,209,11071071,112405,0,1753699199,13906.47906479,-12.954257069999585,53074.26611352001 2025-07-28,10:40:01.000,209,11071083,112285,0,1753699200,13906.492537409991,-13.003600979995099,53074.301049120004 2025-07-28,10:40:02.000,209,11071065,112445,0,1753699201,13906.472328479991,-12.99655184999574,53074.30803624 2025-07-28,10:40:03.000,209,11071108,112445,0,1753699202,13906.472328479991,-12.961306199998944,53074.2591264 2025-07-28,10:40:04.000,209,11071048,112485,0,1753699203,13906.532955269991,-12.940158810000867,53074.2591264 2025-07-28,10:40:05.000,209,11071080,112365,0,1753699204,13906.512746339991,-12.954257069999585,53074.34995896 2025-07-28,10:40:06.000,209,11071086,112405,0,1753699205,13906.539691580001,-12.919011419995513,53074.28707488 2025-07-28,10:40:07.000,209,11071029,112445,0,1753699206,13906.519482650001,-12.926060550002148,53074.23816504 2025-07-28,10:40:08.000,209,11071088,112285,0,1753699207,13906.512746339991,-12.911962289996154,53074.31502336001 2025-07-28,10:40:09.000,209,11071083,112645,0,1753699208,13906.526218959996,-12.897864029997436,53074.35694608 2025-07-28,10:40:10.000,209,11071110,112205,0,1753699209,13906.499273720001,-12.890814899998077,53074.3289976 2025-07-28,10:40:11.000,209,11071054,112485,0,1753699210,13906.553164199991,-12.890814899998077,53074.31502336001 2025-07-28,10:40:12.000,209,11071086,112405,0,1753699211,13906.539691580001,-12.897864029997436,53074.34297184001 2025-07-28,10:40:13.000,209,11071045,112445,0,1753699212,13906.586845749996,-12.890814899998077,53074.40585592 2025-07-28,10:40:14.000,209,11071067,112365,0,1753699213,13906.600318370001,-12.86966751,53074.322010480006 2025-07-28,10:40:15.000,209,11071088,112285,0,1753699214,13906.573373129992,-12.876716639999358,53074.35694608 2025-07-28,10:40:16.000,209,11071116,112565,0,1753699215,13906.627263609997,-12.883765769998718,53074.34995896 2025-07-28,10:40:17.000,209,11071094,112565,0,1753699216,13906.640736230001,-12.890814899998077,53074.37790744 2025-07-28,10:40:18.000,209,11071028,112445,0,1753699217,13906.667681469997,-12.86966751,53074.37790744 2025-07-28,10:40:19.000,209,11071065,112445,0,1753699218,13906.660945160002,-12.86966751,53074.370920320005 2025-07-28,10:40:20.000,209,11071099,112405,0,1753699219,13906.687890399997,-12.876716639999358,53074.37790744 2025-07-28,10:40:21.000,209,11071036,112565,0,1753699220,13906.741780880002,-12.911962289996154,53074.42681728 2025-07-28,10:40:22.000,209,11071061,112445,0,1753699221,13906.701363020002,-12.954257069999585,53074.39188168001 2025-07-28,10:40:23.000,209,11071090,112245,0,1753699222,13906.748517189997,-12.947207940000226,53074.40585592 2025-07-28,10:40:24.000,209,11070994,112485,0,1753699223,13906.775462429992,-12.926060550002148,53074.36393320001 2025-07-28,10:40:25.000,209,11071028,112685,0,1753699224,13906.748517189997,-12.982453589997021,53074.419830160004 2025-07-28,10:40:26.000,209,11071047,112565,0,1753699225,13906.809143979997,-12.982453589997021,53074.419830160004 2025-07-28,10:40:27.000,209,11071064,112285,0,1753699226,13906.775462429992,-12.975404459997662,53074.440791520006 2025-07-28,10:40:28.000,209,11071057,112325,0,1753699227,13906.863034460002,-13.017699240001093,53074.39188168001 2025-07-28,10:40:29.000,209,11071101,112805,0,1753699228,13906.829352909997,-12.99655184999574,53074.46175288001 2025-07-28,10:40:30.000,209,11071100,112805,0,1753699229,13906.876507079993,-13.052944889997889,53074.40585592 2025-07-28,10:40:31.000,209,11071059,112445,0,1753699230,13906.863034460002,-13.074092279995966,53074.440791520006 2025-07-28,10:40:32.000,209,11071114,112485,0,1753699231,13906.903452320003,-13.08819054000196,53074.440791520006 2025-07-28,10:40:33.000,209,11071055,112325,0,1753699232,13906.903452320003,-13.123436189998756,53074.43380440001 2025-07-28,10:40:34.000,209,11071088,112565,0,1753699233,13906.916924939993,-13.144583579996834,53074.44777864 2025-07-28,10:40:35.000,209,11071030,112445,0,1753699234,13906.957342799993,-13.109337930000038,53074.40585592 2025-07-28,10:40:36.000,209,11071136,112365,0,1753699235,13907.004496969988,-13.116387059999397,53074.44777864 2025-07-28,10:40:37.000,209,11071077,112525,0,1753699236,13906.964079109988,-13.158681839995552,53074.43380440001 2025-07-28,10:40:38.000,209,11071081,112525,0,1753699237,13906.997760659993,-13.165730970002187,53074.44777864 2025-07-28,10:40:39.000,209,11071103,112525,0,1753699238,13906.970815419998,-13.215074879997701,53074.46175288001 2025-07-28,10:40:40.000,209,11071026,112645,0,1753699239,13907.011233279998,-13.22212400999706,53074.43380440001 2025-07-28,10:40:41.000,209,11071094,112285,0,1753699240,13907.024705899988,-13.186878360000264,53074.42681728 2025-07-28,10:40:42.000,209,11071019,112645,0,1753699241,13907.024705899988,-13.193927489999624,53074.440791520006 2025-07-28,10:40:43.000,209,11071078,112565,0,1753699242,13907.051651139998,-13.144583579996834,53074.489701360006 2025-07-28,10:40:44.000,209,11071101,112525,0,1753699243,13907.051651139998,-13.215074879997701,53074.489701360006 2025-07-28,10:40:45.000,209,11071043,112405,0,1753699244,13907.065123759989,-13.193927489999624,53074.44777864 2025-07-28,10:40:46.000,209,11071076,112445,0,1753699245,13907.058387449993,-13.243271399995137,53074.47572712 2025-07-28,10:40:47.000,209,11071053,112445,0,1753699246,13907.038178519993,-13.208025749998342,53074.47572712 2025-07-28,10:40:48.000,209,11071101,112365,0,1753699247,13907.145959479989,-13.186878360000264,53074.46175288001 2025-07-28,10:40:49.000,209,11071062,112685,0,1753699248,13907.105541619989,-13.22917313999642,53074.49668848 2025-07-28,10:40:50.000,209,11071050,112525,0,1753699249,13907.172904719999,-13.215074879997701,53074.46175288001 2025-07-28,10:40:51.000,209,11071068,112365,0,1753699250,13907.125750549989,-13.208025749998342,53074.489701360006 2025-07-28,10:40:52.000,209,11071036,112445,0,1753699251,13907.193113649999,-13.22917313999642,53074.45476576 2025-07-28,10:40:53.000,209,11071020,112525,0,1753699252,13907.179641029994,-13.236222269995778,53074.468740000004 2025-07-28,10:40:54.000,209,11071019,112485,0,1753699253,13907.18637733999,-13.236222269995778,53074.48271424001 2025-07-28,10:40:55.000,209,11071044,112405,0,1753699254,13907.233531509999,-13.250320530001773,53074.49668848 2025-07-28,10:40:56.000,209,11071057,112765,0,1753699255,13907.240267819994,-13.22212400999706,53074.5036756 2025-07-28,10:40:57.000,209,11071098,112125,0,1753699256,13907.213322579999,-13.208025749998342,53074.489701360006 2025-07-28,10:40:58.000,209,11071040,112325,0,1753699257,13907.220058889994,-13.26441879000049,53074.46175288001 2025-07-28,10:40:59.000,209,11071040,112365,0,1753699258,13907.28742198999,-13.22917313999642,53074.48271424001 2025-07-28,10:41:00.000,209,11071011,112405,0,1753699259,13907.27394937,-13.243271399995137,53074.47572712 2025-07-28,10:41:01.000,209,11071050,112445,0,1753699260,13907.32783984999,-13.257369660001132,53074.52463696 2025-07-28,10:41:02.000,209,11071030,112285,0,1753699261,13907.30763091999,-13.285566179998568,53074.468740000004 2025-07-28,10:41:03.000,209,11071085,112365,0,1753699262,13907.381730329995,-13.306713569996646,53074.49668848 2025-07-28,10:41:04.000,209,11071024,112125,0,1753699263,13907.38846663999,-13.292615309997927,53074.48271424001 2025-07-28,10:41:05.000,209,11071089,112605,0,1753699264,13907.34804877999,-13.299664439997287,53074.55258544 2025-07-28,10:41:06.000,209,11071098,112285,0,1753699265,13907.38846663999,-13.313762699996005,53074.489701360006 2025-07-28,10:41:07.000,209,11071122,112525,0,1753699266,13907.41541188,-13.341959220000717,53074.489701360006 2025-07-28,10:41:08.000,209,11071152,112445,0,1753699267,13907.39520295,-13.356057479999436,53074.44777864 2025-07-28,10:41:09.000,209,11071118,112645,0,1753699268,13907.41541188,-13.370155739998154,53074.52463696 2025-07-28,10:41:10.000,209,11071044,112245,0,1753699269,13907.38846663999,-13.363106609998795,53074.51764984 2025-07-28,10:41:11.000,209,11071143,112525,0,1753699270,13907.442357119995,-13.370155739998154,53074.55957256001 2025-07-28,10:41:12.000,209,11071109,112525,0,1753699271,13907.41541188,-13.384253999996872,53074.51764984 2025-07-28,10:41:13.000,209,11071117,112365,0,1753699272,13907.41541188,-13.39835225999559,53074.49668848 2025-07-28,10:41:14.000,209,11071110,112445,0,1753699273,13907.39520295,-13.433597909999662,53074.53162408001 2025-07-28,10:41:15.000,209,11071103,112365,0,1753699274,13907.41541188,-13.384253999996872,53074.52463696 2025-07-28,10:41:16.000,209,11071105,112685,0,1753699275,13907.39520295,-13.412450520001585,53074.5036756 2025-07-28,10:41:17.000,209,11071112,112325,0,1753699276,13907.37499402,-13.426548780000303,53074.54559832 2025-07-28,10:41:18.000,209,11071004,112525,0,1753699277,13907.36825770999,-13.433597909999662,53074.538611200005 2025-07-28,10:41:19.000,209,11071135,112365,0,1753699278,13907.381730329995,-13.49704008000117,53074.52463696 2025-07-28,10:41:20.000,209,11071065,112285,0,1753699279,13907.37499402,-13.468843559996458,53074.55957256001 2025-07-28,10:41:21.000,209,11071038,112205,0,1753699280,13907.34804877999,-13.461794429997099,53074.46175288001 2025-07-28,10:41:22.000,209,11071073,112565,0,1753699281,13907.33457616,-13.426548780000303,53074.53162408001 2025-07-28,10:41:23.000,209,11071041,112445,0,1753699282,13907.30763091999,-13.475892689995817,53074.51764984 2025-07-28,10:41:24.000,209,11071068,112245,0,1753699283,13907.32783984999,-13.461794429997099,53074.5036756 2025-07-28,10:41:25.000,209,11071038,112285,0,1753699284,13907.27394937,-13.482941819995176,53074.48271424001 2025-07-28,10:41:26.000,209,11071047,112405,0,1753699285,13907.280685679994,-13.532285729997966,53074.52463696 2025-07-28,10:41:27.000,209,11071088,112405,0,1753699286,13907.25374044,-13.525236599998607,53074.55957256001 2025-07-28,10:41:28.000,209,11071067,112565,0,1753699287,13907.193113649999,-13.539334859997325,53074.49668848 2025-07-28,10:41:29.000,209,11071097,112445,0,1753699288,13907.20658626999,-13.560482249995403,53074.56655968 2025-07-28,10:41:30.000,209,11071106,112485,0,1753699289,13907.159432099994,-13.602777029998833,53074.5036756 2025-07-28,10:41:31.000,209,11071024,112245,0,1753699290,13907.152695789999,-13.581629640000756,53074.468740000004 2025-07-28,10:41:32.000,209,11071037,112445,0,1753699291,13907.132486859999,-13.595727899999474,53074.5036756 2025-07-28,10:41:33.000,209,11071021,112405,0,1753699292,13907.145959479989,-13.616875289997552,53074.51066272001 2025-07-28,10:41:34.000,209,11071135,112325,0,1753699293,13907.119014239994,-13.616875289997552,53074.54559832 2025-07-28,10:41:35.000,209,11071062,112525,0,1753699294,13907.125750549989,-13.609826159998192,53074.468740000004 2025-07-28,10:41:36.000,209,11071122,112325,0,1753699295,13907.098805309994,-13.638022679995629,53074.49668848 2025-07-28,10:41:37.000,209,11071052,112405,0,1753699296,13907.071860069998,-13.666219200000342,53074.489701360006 2025-07-28,10:41:38.000,209,11071101,112405,0,1753699297,13907.031442209998,-13.659170070000982,53074.45476576 2025-07-28,10:41:39.000,209,11071039,112325,0,1753699298,13907.058387449993,-13.63097354999627,53074.51066272001 2025-07-28,10:41:40.000,209,11071127,112525,0,1753699299,13907.044914829989,-13.6732683299997,53074.49668848 2025-07-28,10:41:41.000,209,11071035,112525,0,1753699300,13907.017969589993,-13.694415719997778,53074.48271424001 2025-07-28,10:41:42.000,209,11071132,112805,0,1753699301,13907.024705899988,-13.701464849997137,53074.49668848 2025-07-28,10:41:43.000,209,11071029,112685,0,1753699302,13907.004496969988,-13.715563109995855,53074.42681728 2025-07-28,10:41:44.000,209,11071069,112165,0,1753699303,13907.004496969988,-13.72966137000185,53074.46175288001 2025-07-28,10:41:45.000,209,11071046,112445,0,1753699304,13906.997760659993,-13.687366589998419,53074.45476576 2025-07-28,10:41:46.000,209,11071042,112285,0,1753699305,13906.970815419998,-13.736710500001209,53074.44777864 2025-07-28,10:41:47.000,209,11071088,112565,0,1753699306,13906.957342799993,-13.779005279997364,53074.42681728 2025-07-28,10:41:48.000,209,11071049,112445,0,1753699307,13906.984288039988,-13.750808759999927,53074.40585592 2025-07-28,10:41:49.000,209,11071058,112205,0,1753699308,13906.943870179988,-13.743759630000568,53074.3988688 2025-07-28,10:41:50.000,209,11071106,112165,0,1753699309,13906.937133869993,-13.72966137000185,53074.440791520006 2025-07-28,10:41:51.000,209,11071045,112445,0,1753699310,13906.957342799993,-13.750808759999927,53074.34297184001 2025-07-28,10:41:52.000,209,11071135,112565,0,1753699311,13906.937133869993,-13.750808759999927,53074.3988688 2025-07-28,10:41:53.000,209,11071113,112485,0,1753699312,13906.916924939993,-13.722612239995215,53074.370920320005 2025-07-28,10:41:54.000,209,11071093,112205,0,1753699313,13906.910188629998,-13.722612239995215,53074.440791520006 2025-07-28,10:41:55.000,209,11071045,112565,0,1753699314,13906.916924939993,-13.72966137000185,53074.38489456 2025-07-28,10:41:56.000,209,11071082,112405,0,1753699315,13906.883243390002,-13.757857889999286,53074.34995896 2025-07-28,10:41:57.000,209,11071115,112285,0,1753699316,13906.876507079993,-13.779005279997364,53074.38489456 2025-07-28,10:41:58.000,209,11071065,112805,0,1753699317,13906.836089219993,-13.786054409996723,53074.34995896 2025-07-28,10:41:59.000,209,11071096,112805,0,1753699318,13906.903452320003,-13.793103539996082,53074.36393320001 2025-07-28,10:42:00.000,209,11071068,112365,0,1753699319,13906.876507079993,-13.764907019998645,53074.40585592 2025-07-28,10:42:01.000,209,11071116,112525,0,1753699320,13906.883243390002,-13.722612239995215,53074.40585592 2025-07-28,10:42:02.000,209,11071103,112445,0,1753699321,13906.849561839997,-13.715563109995855,53074.34297184001 2025-07-28,10:42:03.000,209,11071038,112645,0,1753699322,13906.856298149993,-13.750808759999927,53074.31502336001 2025-07-28,10:42:04.000,209,11071001,112325,0,1753699323,13906.869770769998,-13.736710500001209,53074.35694608 2025-07-28,10:42:05.000,209,11071072,112285,0,1753699324,13906.889979699998,-13.750808759999927,53074.322010480006 2025-07-28,10:42:06.000,209,11071112,112405,0,1753699325,13906.869770769998,-13.764907019998645,53074.33598472 2025-07-28,10:42:07.000,209,11071060,112125,0,1753699326,13906.863034460002,-13.779005279997364,53074.31502336001 2025-07-28,10:42:08.000,209,11071065,112645,0,1753699327,13906.842825530002,-13.743759630000568,53074.3289976 2025-07-28,10:42:09.000,209,11071043,112285,0,1753699328,13906.809143979997,-13.757857889999286,53074.31502336001 2025-07-28,10:42:10.000,209,11071127,112205,0,1753699329,13906.829352909997,-13.779005279997364,53074.34995896 2025-07-28,10:42:11.000,209,11071035,112485,0,1753699330,13906.856298149993,-13.807201800002076,53074.29406200001 2025-07-28,10:42:12.000,209,11071087,112485,0,1753699331,13906.829352909997,-13.786054409996723,53074.31502336001 2025-07-28,10:42:13.000,209,11071026,112445,0,1753699332,13906.802407670002,-13.807201800002076,53074.322010480006 2025-07-28,10:42:14.000,209,11071071,112365,0,1753699333,13906.788935049997,-13.821300060000794,53074.29406200001 2025-07-28,10:42:15.000,209,11071098,112125,0,1753699334,13906.795671359992,-13.835398319999513,53074.322010480006 2025-07-28,10:42:16.000,209,11071123,112405,0,1753699335,13906.755253499992,-13.835398319999513,53074.28707488 2025-07-28,10:42:17.000,209,11071075,112445,0,1753699336,13906.768726119997,-13.842447449998872,53074.301049120004 2025-07-28,10:42:18.000,209,11071082,112405,0,1753699337,13906.741780880002,-13.849496579998231,53074.28707488 2025-07-28,10:42:19.000,209,11071090,112485,0,1753699338,13906.748517189997,-13.884742230002303,53074.26611352001 2025-07-28,10:42:20.000,209,11071078,112445,0,1753699339,13906.741780880002,-13.877693099995668,53074.33598472 2025-07-28,10:42:21.000,209,11071087,112285,0,1753699340,13906.708099329997,-13.891791360001662,53074.28008776 2025-07-28,10:42:22.000,209,11071060,112605,0,1753699341,13906.701363020002,-13.891791360001662,53074.28707488 2025-07-28,10:42:23.000,209,11071118,112285,0,1753699342,13906.687890399997,-13.90588962000038,53074.28707488 2025-07-28,10:42:24.000,209,11071085,112445,0,1753699343,13906.687890399997,-13.90588962000038,53074.273100640006 2025-07-28,10:42:25.000,209,11071051,112445,0,1753699344,13906.647472539997,-13.91293874999974,53074.24515216001 2025-07-28,10:42:26.000,209,11071081,112405,0,1753699345,13906.654208849992,-13.90588962000038,53074.322010480006 2025-07-28,10:42:27.000,209,11071130,112445,0,1753699346,13906.593582059992,-13.898840490001021,53074.252139280004 2025-07-28,10:42:28.000,209,11071083,112285,0,1753699347,13906.559900510001,-13.835398319999513,53074.29406200001 2025-07-28,10:42:29.000,209,11071116,112325,0,1753699348,13906.526218959996,-13.835398319999513,53074.2591264 2025-07-28,10:42:30.000,209,11071033,112485,0,1753699349,13906.485801099996,-13.849496579998231,53074.19624232001 2025-07-28,10:42:31.000,209,11071072,112325,0,1753699350,13906.499273720001,-13.842447449998872,53074.23117792 2025-07-28,10:42:32.000,209,11071082,112605,0,1753699351,13906.45885586,-13.849496579998231,53074.21720368 2025-07-28,10:42:33.000,209,11071102,112485,0,1753699352,13906.47906479,-13.814250930001435,53074.2591264 2025-07-28,10:42:34.000,209,11070986,112485,0,1753699353,13906.519482650001,-13.800152669995441,53074.23117792 2025-07-28,10:42:35.000,209,11071006,112445,0,1753699354,13906.512746339991,-13.786054409996723,53074.22419080001 2025-07-28,10:42:36.000,209,11071061,112285,0,1753699355,13906.499273720001,-13.779005279997364,53074.16130672 2025-07-28,10:42:37.000,209,11071082,112165,0,1753699356,13906.499273720001,-13.771956149998005,53074.18226808 2025-07-28,10:42:38.000,209,11071013,112445,0,1753699357,13906.512746339991,-13.821300060000794,53074.16130672 2025-07-28,10:42:39.000,209,11071036,112525,0,1753699358,13906.532955269991,-13.814250930001435,53074.14733248001 2025-07-28,10:42:40.000,209,11071085,112405,0,1753699359,13906.519482650001,-13.800152669995441,53074.14034536 2025-07-28,10:42:41.000,209,11071058,112445,0,1753699360,13906.512746339991,-13.807201800002076,53074.1892552 2025-07-28,10:42:42.000,209,11071054,112485,0,1753699361,13906.506010029996,-13.821300060000794,53074.12637112001 2025-07-28,10:42:43.000,209,11071103,112605,0,1753699362,13906.485801099996,-13.800152669995441,53074.14733248001 2025-07-28,10:42:44.000,209,11071005,112285,0,1753699363,13906.539691580001,-13.828349190000154,53074.17528096001 2025-07-28,10:42:45.000,209,11071026,112605,0,1753699364,13906.485801099996,-13.821300060000794,53074.16130672 2025-07-28,10:42:46.000,209,11071080,112285,0,1753699365,13906.47906479,-13.807201800002076,53074.154319600006 2025-07-28,10:42:47.000,209,11071055,112525,0,1753699366,13906.452119549991,-13.800152669995441,53074.105409760006 2025-07-28,10:42:48.000,209,11071046,112485,0,1753699367,13906.512746339991,-13.814250930001435,53074.084448400004 2025-07-28,10:42:49.000,209,11071003,112525,0,1753699368,13906.431910619991,-13.828349190000154,53074.12637112001 2025-07-28,10:42:50.000,209,11071102,112445,0,1753699369,13906.47906479,-13.835398319999513,53074.133358240004 2025-07-28,10:42:51.000,209,11071031,112445,0,1753699370,13906.45885586,-13.828349190000154,53074.17528096001 2025-07-28,10:42:52.000,209,11071084,112485,0,1753699371,13906.492537409991,-13.842447449998872,53074.105409760006 2025-07-28,10:42:53.000,209,11071052,112405,0,1753699372,13906.445383239996,-13.835398319999513,53074.09143552 2025-07-28,10:42:54.000,209,11071090,112805,0,1753699373,13906.465592169996,-13.821300060000794,53074.16130672 2025-07-28,10:42:55.000,209,11071023,112085,0,1753699374,13906.431910619991,-13.842447449998872,53074.119384 2025-07-28,10:42:56.000,209,11071065,112525,0,1753699375,13906.465592169996,-13.835398319999513,53074.16130672 2025-07-28,10:42:57.000,209,11071076,112245,0,1753699376,13906.41170168999,-13.835398319999513,53074.07746128001 2025-07-28,10:42:58.000,209,11071051,112565,0,1753699377,13906.425174309996,-13.814250930001435,53074.06348704 2025-07-28,10:42:59.000,209,11071029,112405,0,1753699378,13906.445383239996,-13.828349190000154,53074.09143552 2025-07-28,10:43:00.000,209,11071046,112325,0,1753699379,13906.43864693,-13.807201800002076,53074.02855144001 2025-07-28,10:43:01.000,209,11071086,112365,0,1753699380,13906.418438,-13.793103539996082,53074.07746128001 2025-07-28,10:43:02.000,209,11071069,112125,0,1753699381,13906.39822907,-13.807201800002076,53074.09143552 2025-07-28,10:43:03.000,209,11071075,112445,0,1753699382,13906.404965379996,-13.807201800002076,53074.05649992001 2025-07-28,10:43:04.000,209,11071037,112405,0,1753699383,13906.404965379996,-13.828349190000154,53074.07746128001 2025-07-28,10:43:05.000,209,11071068,112485,0,1753699384,13906.384756449996,-13.793103539996082,53074.04252568 2025-07-28,10:43:06.000,209,11071070,112485,0,1753699385,13906.35107489999,-13.779005279997364,53074.07047416 2025-07-28,10:43:07.000,209,11071049,112085,0,1753699386,13906.35781121,-13.779005279997364,53074.06348704 2025-07-28,10:43:08.000,209,11071107,112365,0,1753699387,13906.344338589995,-13.764907019998645,53074.04252568 2025-07-28,10:43:09.000,209,11071080,112405,0,1753699388,13906.35781121,447.974255369998,53074.035538560005 2025-07-28,10:43:10.000,209,11071120,112445,0,1753699389,13906.324129659995,-13.743759630000568,53074.07047416 2025-07-28,10:43:11.000,209,11071026,112485,0,1753699390,13906.344338589995,-13.736710500001209,53074.0145772 2025-07-28,10:43:12.000,209,11070978,112245,0,1753699391,13906.344338589995,-13.736710500001209,53074.02156432 2025-07-28,10:43:13.000,209,11070997,112405,0,1753699392,13906.33086596999,-13.708513979996496,53074.02156432 2025-07-28,10:43:14.000,209,11071038,112085,0,1753699393,13906.324129659995,-13.715563109995855,53073.99361584 2025-07-28,10:43:15.000,209,11071057,112445,0,1753699394,13906.31065703999,-13.736710500001209,53074.035538560005 2025-07-28,10:43:16.000,209,11071066,112445,0,1753699395,13906.344338589995,-13.736710500001209,53073.97265448 2025-07-28,10:43:17.000,209,11071098,112685,0,1753699396,13906.33086596999,-13.764907019998645,53074.00759008001 2025-07-28,10:43:18.000,209,11071028,112445,0,1753699397,13906.35107489999,-13.743759630000568,53074.00759008001 2025-07-28,10:43:19.000,209,11071014,112445,0,1753699398,13906.324129659995,-13.736710500001209,53074.00060296 2025-07-28,10:43:20.000,209,11071050,112525,0,1753699399,13906.33086596999,-13.779005279997364,53073.99361584 2025-07-28,10:43:21.000,209,11070989,112365,0,1753699400,13906.33086596999,-13.743759630000568,53074.02855144001 2025-07-28,10:43:22.000,209,11071036,112485,0,1753699401,13906.35107489999,447.9813045000046,53074.05649992001 2025-07-28,10:43:23.000,209,11071093,112485,0,1753699402,13906.35781121,-13.757857889999286,53074.00060296 2025-07-28,10:43:24.000,209,11071033,112485,0,1753699403,13906.35781121,-13.750808759999927,53074.00060296 2025-07-28,10:43:25.000,209,11071039,112485,0,1753699404,13906.35107489999,-13.757857889999286,53074.02156432 2025-07-28,10:43:26.000,209,11071060,112605,0,1753699405,13906.303920729995,-13.743759630000568,53074.07047416 2025-07-28,10:43:27.000,209,11071015,112525,0,1753699406,13906.29718442,-13.736710500001209,53074.02855144001 2025-07-28,10:43:28.000,209,11071050,112405,0,1753699407,13906.29044810999,-13.743759630000568,53074.0495128 2025-07-28,10:43:29.000,209,11070988,112485,0,1753699408,13906.29044810999,-13.736710500001209,53074.02156432 2025-07-28,10:43:30.000,209,11071054,112525,0,1753699409,13906.20961238999,-13.757857889999286,53074.05649992001 2025-07-28,10:43:31.000,209,11070998,112365,0,1753699410,13906.243293939995,-13.757857889999286,53073.97964160001 2025-07-28,10:43:32.000,209,11071066,112485,0,1753699411,13906.20961238999,-13.764907019998645,53074.07746128001 2025-07-28,10:43:33.000,209,11071013,112285,0,1753699412,13906.20961238999,-13.743759630000568,53074.035538560005 2025-07-28,10:43:34.000,209,11071014,112565,0,1753699413,13906.14898559999,-13.72966137000185,53074.0145772 2025-07-28,10:43:35.000,209,11071005,112445,0,1753699414,13906.122040359995,-13.771956149998005,53073.95868024001 2025-07-28,10:43:36.000,209,11071068,112685,0,1753699415,13906.14898559999,-13.786054409996723,53073.99361584 2025-07-28,10:43:37.000,209,11071079,112365,0,1753699416,13906.16919452999,-13.764907019998645,53073.99361584 2025-07-28,10:43:38.000,209,11071061,112485,0,1753699417,13906.12877666999,-13.757857889999286,53074.02855144001 2025-07-28,10:43:39.000,209,11071102,112285,0,1753699418,13906.081622499994,-13.757857889999286,53074.0145772 2025-07-28,10:43:40.000,209,11071084,112325,0,1753699419,13906.061413569994,-13.764907019998645,53074.00060296 2025-07-28,10:43:41.000,209,11071072,112405,0,1753699420,13906.081622499994,-13.750808759999927,53073.97964160001 2025-07-28,10:43:42.000,209,11071028,112405,0,1753699421,13906.07488619,-13.715563109995855,53073.986628720006 2025-07-28,10:43:43.000,209,11071060,112405,0,1753699422,13906.020995709994,-13.722612239995215,53073.95868024001 2025-07-28,10:43:44.000,209,11071036,112605,0,1753699423,13906.041204639994,448.03064841000014,53073.937718880006 2025-07-28,10:43:45.000,209,11070991,112245,0,1753699424,13906.05467726,-13.694415719997778,53073.99361584 2025-07-28,10:43:46.000,209,11071012,112485,0,1753699425,13906.00752308999,-13.715563109995855,53073.97265448 2025-07-28,10:43:47.000,209,11071069,112485,0,1753699426,13905.980577849994,-13.687366589998419,53073.93073176001 2025-07-28,10:43:48.000,209,11071087,112605,0,1753699427,13905.960368919994,-13.687366589998419,53073.92374464 2025-07-28,10:43:49.000,209,11071036,112445,0,1753699428,13905.933423679999,-13.715563109995855,53073.93073176001 2025-07-28,10:43:50.000,209,11071079,112365,0,1753699429,13905.994050469999,-13.68031745999906,53073.88182192 2025-07-28,10:43:51.000,209,11071067,112485,0,1753699430,13905.946896299989,-13.715563109995855,53073.986628720006 2025-07-28,10:43:52.000,209,11071000,112485,0,1753699431,13905.994050469999,-13.694415719997778,53073.90278328 2025-07-28,10:43:53.000,209,11071034,112405,0,1753699432,13905.940159989994,-13.694415719997778,53073.916757520004 2025-07-28,10:43:54.000,209,11071007,112485,0,1753699433,13905.960368919994,-13.68031745999906,53073.92374464 2025-07-28,10:43:55.000,209,11071093,112525,0,1753699434,13905.933423679999,-13.6732683299997,53073.90278328 2025-07-28,10:43:56.000,209,11071098,112365,0,1753699435,13905.906478439989,-13.638022679995629,53073.916757520004 2025-07-28,10:43:57.000,209,11071060,112285,0,1753699436,13905.893005819999,-13.595727899999474,53073.8748348 2025-07-28,10:43:58.000,209,11071025,112485,0,1753699437,13905.913214749999,-13.581629640000756,53073.86086056001 2025-07-28,10:43:59.000,209,11071091,112325,0,1753699438,13905.906478439989,-13.588678770000115,53073.867847680005 2025-07-28,10:44:00.000,209,11071068,112165,0,1753699439,13905.899742129994,-13.574580510001397,53073.89579616 2025-07-28,10:44:01.000,209,11070975,112365,0,1753699440,13905.818906409993,-13.609826159998192,53073.89579616 2025-07-28,10:44:02.000,209,11071097,112205,0,1753699441,13905.886269509989,-13.574580510001397,53073.937718880006 2025-07-28,10:44:03.000,209,11071052,112405,0,1753699442,13905.852587959998,-13.574580510001397,53073.83989920001 2025-07-28,10:44:04.000,209,11071080,112565,0,1753699443,13905.852587959998,-13.63097354999627,53073.88880904001 2025-07-28,10:44:05.000,209,11071058,112405,0,1753699444,13905.839115339993,-13.602777029998833,53073.86086056001 2025-07-28,10:44:06.000,209,11071030,112245,0,1753699445,13905.832379029998,-13.574580510001397,53073.86086056001 2025-07-28,10:44:07.000,209,11071048,112565,0,1753699446,13905.832379029998,-13.609826159998192,53073.88182192 2025-07-28,10:44:08.000,209,11071064,112485,0,1753699447,13905.825642719989,-13.602777029998833,53073.8049636 2025-07-28,10:44:09.000,209,11071059,112125,0,1753699448,13905.785224859988,-13.553433119996043,53073.797976480004 2025-07-28,10:44:10.000,209,11071033,112085,0,1753699449,13905.785224859988,-13.560482249995403,53073.797976480004 2025-07-28,10:44:11.000,209,11071067,112125,0,1753699450,13905.805433789988,-13.567531380002038,53073.8049636 2025-07-28,10:44:12.000,209,11071025,112325,0,1753699451,13905.751543309998,-13.588678770000115,53073.797976480004 2025-07-28,10:44:13.000,209,11071094,112525,0,1753699452,13905.751543309998,-13.539334859997325,53073.8049636 2025-07-28,10:44:14.000,209,11071067,112525,0,1753699453,13905.717861759993,-13.567531380002038,53073.770028000006 2025-07-28,10:44:15.000,209,11071077,112445,0,1753699454,13905.731334379998,-13.539334859997325,53073.77701512 2025-07-28,10:44:16.000,209,11071033,112325,0,1753699455,13905.704389140003,-13.525236599998607,53073.76304088001 2025-07-28,10:44:17.000,209,11071017,112565,0,1753699456,13905.704389140003,-13.553433119996043,53073.75605376 2025-07-28,10:44:18.000,209,11071028,112485,0,1753699457,13905.704389140003,-13.560482249995403,53073.74207952001 2025-07-28,10:44:19.000,209,11071060,112485,0,1753699458,13905.697652829993,-13.511138339999889,53073.77701512 2025-07-28,10:44:20.000,209,11071069,112525,0,1753699459,13905.717861759993,-13.511138339999889,53073.749066640004 2025-07-28,10:44:21.000,209,11071057,112485,0,1753699460,13905.711125449998,-13.539334859997325,53073.74207952001 2025-07-28,10:44:22.000,209,11071020,112605,0,1753699461,13905.623553420002,-13.468843559996458,53073.71413104 2025-07-28,10:44:23.000,209,11071005,112285,0,1753699462,13905.637026039993,-13.468843559996458,53073.72810528 2025-07-28,10:44:24.000,209,11071031,112365,0,1753699463,13905.630289729997,-13.433597909999662,53073.72111816001 2025-07-28,10:44:25.000,209,11070986,112365,0,1753699464,13905.623553420002,-13.412450520001585,53073.749066640004 2025-07-28,10:44:26.000,209,11071035,112605,0,1753699465,13905.596608179992,-13.426548780000303,53073.71413104 2025-07-28,10:44:27.000,209,11071090,112285,0,1753699466,13905.569662939997,-13.391303129996231,53073.749066640004 2025-07-28,10:44:28.000,209,11071013,112445,0,1753699467,13905.562926630002,-13.391303129996231,53073.76304088001 2025-07-28,10:44:29.000,209,11071047,112605,0,1753699468,13905.569662939997,-13.349008350000076,53073.7350924 2025-07-28,10:44:30.000,209,11070991,112445,0,1753699469,13905.556190319992,-13.306713569996646,53073.6652212 2025-07-28,10:44:31.000,209,11071099,111885,0,1753699470,13905.576399249992,-13.313762699996005,53073.71413104 2025-07-28,10:44:32.000,209,11071101,112525,0,1753699471,13905.522508770002,-13.27146791999985,53073.72111816001 2025-07-28,10:44:33.000,209,11071071,112405,0,1753699472,13905.562926630002,-13.27146791999985,53073.74207952001 2025-07-28,10:44:34.000,209,11071017,112685,0,1753699473,13905.542717700002,-13.193927489999624,53073.6652212 2025-07-28,10:44:35.000,209,11071076,112605,0,1753699474,13905.556190319992,-13.208025749998342,53073.65823408 2025-07-28,10:44:36.000,209,11071009,112205,0,1753699475,13905.556190319992,-13.186878360000264,53073.69316968001 2025-07-28,10:44:37.000,209,11071054,112445,0,1753699476,13905.576399249992,-13.193927489999624,53073.651246960006 2025-07-28,10:44:38.000,209,11071028,112445,0,1753699477,13905.603344490002,-13.172780100001546,53073.67220832001 2025-07-28,10:44:39.000,209,11071071,112485,0,1753699478,13905.562926630002,-13.208025749998342,53073.630285600004 2025-07-28,10:44:40.000,209,11071013,112445,0,1753699479,13905.596608179992,-13.165730970002187,53073.67919544 2025-07-28,10:44:41.000,209,11071072,112325,0,1753699480,13905.596608179992,-13.179829230000905,53073.70714392 2025-07-28,10:44:42.000,209,11071047,112285,0,1753699481,13905.616817109993,-13.165730970002187,53073.62329848001 2025-07-28,10:44:43.000,209,11071049,112325,0,1753699482,13905.630289729997,-13.158681839995552,53073.64425984001 2025-07-28,10:44:44.000,209,11071089,112405,0,1753699483,13905.623553420002,-13.116387059999397,53073.61631136 2025-07-28,10:44:45.000,209,11071073,112285,0,1753699484,13905.623553420002,-13.130485319998115,53073.65823408 2025-07-28,10:44:46.000,209,11071082,112645,0,1753699485,13905.663971280002,-13.08819054000196,53073.63727272 2025-07-28,10:44:47.000,209,11071103,112525,0,1753699486,13905.623553420002,-13.08819054000196,53073.630285600004 2025-07-28,10:44:48.000,209,11071020,112365,0,1753699487,13905.657234969993,-13.03884662999917,53073.630285600004 2025-07-28,10:44:49.000,209,11071056,112645,0,1753699488,13905.616817109993,-13.074092279995966,53073.61631136 2025-07-28,10:44:50.000,209,11071029,112445,0,1753699489,13905.643762350002,-13.024748370000452,53073.60932424 2025-07-28,10:44:51.000,209,11071042,112445,0,1753699490,13905.610080799997,-13.052944889997889,53073.581375760004 2025-07-28,10:44:52.000,209,11071003,112405,0,1753699491,13905.690916519998,-13.017699240001093,53073.64425984001 2025-07-28,10:44:53.000,209,11071029,112965,0,1753699492,13905.684180210003,-13.003600979995099,53073.59535000001 2025-07-28,10:44:54.000,209,11071038,112485,0,1753699493,13905.663971280002,-13.017699240001093,53073.56740152 2025-07-28,10:44:55.000,209,11071088,112405,0,1753699494,13905.663971280002,-12.968355329998303,53073.58836288 2025-07-28,10:44:56.000,209,11071039,112405,0,1753699495,13905.690916519998,-12.947207940000226,53073.58836288 2025-07-28,10:44:57.000,209,11071023,112365,0,1753699496,13905.677443899993,-12.911962289996154,53073.602337120006 2025-07-28,10:44:58.000,209,11071055,112485,0,1753699497,13905.690916519998,-12.933109680001508,53073.651246960006 2025-07-28,10:44:59.000,209,11071076,112565,0,1753699498,13905.684180210003,-12.883765769998718,53073.602337120006 2025-07-28,10:45:00.000,209,11071076,112125,0,1753699499,13905.677443899993,-12.919011419995513,53073.59535000001 2025-07-28,10:45:01.000,209,11071038,112125,0,1753699500,13905.690916519998,-12.876716639999358,53073.63727272 2025-07-28,10:45:02.000,209,11071067,112565,0,1753699501,13905.690916519998,-12.86966751,53073.63727272 2025-07-28,10:45:03.000,209,11071063,112445,0,1753699502,13905.684180210003,-12.834421859995928,53073.59535000001 2025-07-28,10:45:04.000,209,11071077,112285,0,1753699503,13905.711125449998,-12.81327446999785,53073.602337120006 2025-07-28,10:45:05.000,209,11071020,112405,0,1753699504,13905.690916519998,-12.763930560002336,53073.58836288 2025-07-28,10:45:06.000,209,11071095,112485,0,1753699505,13905.704389140003,-12.763930560002336,53073.602337120006 2025-07-28,10:45:07.000,209,11071067,112485,0,1753699506,13905.704389140003,-12.799176209999132,53073.60932424 2025-07-28,10:45:08.000,209,11071065,111965,0,1753699507,13905.704389140003,-12.763930560002336,53073.630285600004 2025-07-28,10:45:09.000,209,11071073,112685,0,1753699508,13905.744806999988,-12.770979690001695,53073.5604144 2025-07-28,10:45:10.000,209,11071118,112485,0,1753699509,13905.724598069988,-12.756881429995701,53073.59535000001 2025-07-28,10:45:11.000,209,11071107,112445,0,1753699510,13905.724598069988,-12.721635779998905,53073.54644016 2025-07-28,10:45:12.000,209,11071065,112445,0,1753699511,13905.744806999988,-12.658193609997397,53073.57438864001 2025-07-28,10:45:13.000,209,11071097,112485,0,1753699512,13905.791961169998,-12.658193609997397,53073.56740152 2025-07-28,10:45:14.000,209,11071037,112485,0,1753699513,13905.791961169998,-12.658193609997397,53073.56740152 2025-07-28,10:45:15.000,209,11071026,112285,0,1753699514,13905.839115339993,-12.608849700001883,53073.54644016 2025-07-28,10:45:16.000,209,11071089,112325,0,1753699515,13905.845851649989,-12.58065317999717,53073.58836288 2025-07-28,10:45:17.000,209,11071075,112285,0,1753699516,13905.886269509989,-12.566554919998453,53073.57438864001 2025-07-28,10:45:18.000,209,11071071,112525,0,1753699517,13905.859324269994,-12.58065317999717,53073.581375760004 2025-07-28,10:45:19.000,209,11071068,112445,0,1753699518,13905.919951059994,-12.559505789999093,53073.58836288 2025-07-28,10:45:20.000,209,11071021,112325,0,1753699519,13905.919951059994,449.20785312000226,53073.55342728001 2025-07-28,10:45:21.000,209,11071050,112325,0,1753699520,13905.946896299989,-12.524260140002298,53073.58836288 2025-07-28,10:45:22.000,209,11071083,112565,0,1753699521,13905.973841539999,-12.503112749996944,53073.60932424 2025-07-28,10:45:23.000,209,11071044,112445,0,1753699522,13906.034468329999,-12.503112749996944,53073.57438864001 2025-07-28,10:45:24.000,209,11071074,112485,0,1753699523,13906.04794094999,-12.496063619997585,53073.52547880001 2025-07-28,10:45:25.000,209,11071018,112285,0,1753699524,13906.06814987999,-12.503112749996944,53073.56740152 2025-07-28,10:45:26.000,209,11071013,112485,0,1753699525,13906.06814987999,-12.489014489998226,53073.61631136 2025-07-28,10:45:27.000,209,11071075,112365,0,1753699526,13906.101831429994,-12.45376884000143,53073.61631136 2025-07-28,10:45:28.000,209,11071116,112605,0,1753699527,13906.09509512,-12.425572319996718,53073.62329848001 2025-07-28,10:45:29.000,209,11071107,112445,0,1753699528,13906.11530405,-12.411474059998,53073.62329848001 2025-07-28,10:45:30.000,209,11071005,112365,0,1753699529,13906.101831429994,-12.348031889996491,53073.59535000001 2025-07-28,10:45:31.000,209,11071105,112405,0,1753699530,13906.09509512,-12.312786239999696,53073.64425984001 2025-07-28,10:45:32.000,209,11071015,112285,0,1753699531,13906.13551298,-12.263442329996906,53073.581375760004 2025-07-28,10:45:33.000,209,11071027,112405,0,1753699532,13906.15572191,-12.242294939998828,53073.630285600004 2025-07-28,10:45:34.000,209,11071064,112485,0,1753699533,13906.162458219995,-12.221147550000751,53073.62329848001 2025-07-28,10:45:35.000,209,11071035,112485,0,1753699534,13906.11530405,-12.17885276999732,53073.651246960006 2025-07-28,10:45:36.000,209,11071065,112325,0,1753699535,13906.17593084,-12.171803639997961,53073.63727272 2025-07-28,10:45:37.000,209,11071030,112445,0,1753699536,13906.15572191,-12.164754509998602,53073.65823408 2025-07-28,10:45:38.000,209,11071019,112405,0,1753699537,13906.20961238999,-12.150656249999884,53073.6652212 2025-07-28,10:45:39.000,209,11071040,112365,0,1753699538,13906.17593084,-12.115410599995812,53073.61631136 2025-07-28,10:45:40.000,209,11071086,112445,0,1753699539,13906.19613977,-12.115410599995812,53073.630285600004 2025-07-28,10:45:41.000,209,11070982,112325,0,1753699540,13906.223085009995,-12.101312339997094,53073.65823408 2025-07-28,10:45:42.000,209,11071098,112525,0,1753699541,13906.2163487,-12.05196843000158,53073.630285600004 2025-07-28,10:45:43.000,209,11071070,112325,0,1753699542,13906.23655763,-12.037870169995585,53073.651246960006 2025-07-28,10:45:44.000,209,11071077,112445,0,1753699543,13906.27697549,-12.05196843000158,53073.63727272 2025-07-28,10:45:45.000,209,11071066,112445,0,1753699544,13906.27697549,-12.030821039996226,53073.61631136 2025-07-28,10:45:46.000,209,11071105,112445,0,1753699545,13906.29718442,-12.009673649998149,53073.67919544 2025-07-28,10:45:47.000,209,11071007,112565,0,1753699546,13906.33086596999,-11.981477130000712,53073.65823408 2025-07-28,10:45:48.000,209,11071083,112525,0,1753699547,13906.31065703999,-11.939182349997282,53073.69316968001 2025-07-28,10:45:49.000,209,11071016,112405,0,1753699548,13906.364547519996,-11.967378870001994,53073.70714392 2025-07-28,10:45:50.000,209,11071073,112285,0,1753699549,13906.404965379996,-11.925084089998563,53073.630285600004 2025-07-28,10:45:51.000,209,11071006,112285,0,1753699550,13906.465592169996,-11.925084089998563,53073.62329848001 2025-07-28,10:45:52.000,209,11071089,112325,0,1753699551,13906.47906479,-11.903936700000486,53073.60932424 2025-07-28,10:45:53.000,209,11071078,112325,0,1753699552,13906.539691580001,-11.882789309995132,53073.6652212 2025-07-28,10:45:54.000,209,11071016,112365,0,1753699553,13906.580109440001,-11.868691049996414,53073.62329848001 2025-07-28,10:45:55.000,209,11071071,112245,0,1753699554,13906.640736230001,-11.82639627000026,53073.630285600004 2025-07-28,10:45:56.000,209,11071035,112485,0,1753699555,13906.674417779992,-11.82639627000026,53073.70714392 2025-07-28,10:45:57.000,209,11071051,112445,0,1753699556,13906.708099329997,-11.805248880002182,53073.67919544 2025-07-28,10:45:58.000,209,11070984,112365,0,1753699557,13906.741780880002,-11.798199749995547,53073.651246960006 2025-07-28,10:45:59.000,209,11071056,112485,0,1753699558,13906.815880289992,-11.762954099998751,53073.700156800005 2025-07-28,10:46:00.000,209,11071009,112445,0,1753699559,13906.809143979997,-11.748855840000033,53073.6652212 2025-07-28,10:46:01.000,209,11071038,112445,0,1753699560,13906.943870179988,-11.727708450001955,53073.72810528 2025-07-28,10:46:02.000,209,11071085,112325,0,1753699561,13906.970815419998,-11.762954099998751,53073.72111816001 2025-07-28,10:46:03.000,209,11071090,112525,0,1753699562,13907.011233279998,-11.727708450001955,53073.72111816001 2025-07-28,10:46:04.000,209,11071003,112405,0,1753699563,13907.017969589993,-11.664266280000447,53073.700156800005 2025-07-28,10:46:05.000,209,11071014,112525,0,1753699564,13907.092068999998,-11.671315409999806,53073.770028000006 2025-07-28,10:46:06.000,209,11071015,112405,0,1753699565,13907.139223169994,-11.650168020001729,53073.770028000006 2025-07-28,10:46:07.000,209,11071006,112365,0,1753699566,13907.166168409989,-11.692462799997884,53073.79098936001 2025-07-28,10:46:08.000,209,11071006,112565,0,1753699567,13907.240267819994,-11.650168020001729,53073.770028000006 2025-07-28,10:46:09.000,209,11071089,112405,0,1753699568,13907.220058889994,-11.664266280000447,53073.75605376 2025-07-28,10:46:10.000,209,11071034,112405,0,1753699569,13907.220058889994,-11.614922369997657,53073.818937840006 2025-07-28,10:46:11.000,209,11071066,112485,0,1753699570,13907.31436723,-11.614922369997657,53073.79098936001 2025-07-28,10:46:12.000,209,11071072,112725,0,1753699571,13907.30763091999,-11.58672585000022,53073.83989920001 2025-07-28,10:46:13.000,209,11071089,112485,0,1753699572,13907.341312469995,-11.58672585000022,53073.83989920001 2025-07-28,10:46:14.000,209,11071034,112565,0,1753699573,13907.34804877999,-11.607873239998298,53073.81195072001 2025-07-28,10:46:15.000,209,11071040,112445,0,1753699574,13907.341312469995,-11.58672585000022,53073.84688632 2025-07-28,10:46:16.000,209,11071046,112445,0,1753699575,13907.38846663999,-11.565578460002143,53073.83989920001 2025-07-28,10:46:17.000,209,11071059,112525,0,1753699576,13907.341312469995,-11.530332809998072,53073.90278328 2025-07-28,10:46:18.000,209,11071055,112445,0,1753699577,13907.341312469995,-11.558529329995508,53073.867847680005 2025-07-28,10:46:19.000,209,11071104,112525,0,1753699578,13907.33457616,-11.530332809998072,53073.88880904001 2025-07-28,10:46:20.000,209,11071013,112485,0,1753699579,13907.361521399995,-11.530332809998072,53073.916757520004 2025-07-28,10:46:21.000,209,11071088,112965,0,1753699580,13907.31436723,-11.530332809998072,53073.944706 2025-07-28,10:46:22.000,209,11071048,112125,0,1753699581,13907.32783984999,-11.516234549999353,53073.944706 2025-07-28,10:46:23.000,209,11071127,112525,0,1753699582,13907.321103539995,-11.530332809998072,53073.937718880006 2025-07-28,10:46:24.000,209,11071013,112405,0,1753699583,13907.341312469995,-11.516234549999353,53073.95868024001 2025-07-28,10:46:25.000,209,11071035,112485,0,1753699584,13907.31436723,-11.530332809998072,53073.99361584 2025-07-28,10:46:26.000,209,11071044,112365,0,1753699585,13907.361521399995,-11.502136290000635,53073.965667360004 2025-07-28,10:46:27.000,209,11071086,112365,0,1753699586,13907.381730329995,-11.523283679998713,53073.97964160001 2025-07-28,10:46:28.000,209,11071118,112285,0,1753699587,13907.381730329995,-11.480988899995282,53073.97265448 2025-07-28,10:46:29.000,209,11071108,112445,0,1753699588,13907.40867556999,-11.488038030001917,53073.97265448 2025-07-28,10:46:30.000,209,11071121,112405,0,1753699589,13907.42888449999,-11.495087160001276,53073.986628720006 2025-07-28,10:46:31.000,209,11071121,112405,0,1753699590,13907.442357119995,-11.459841509997204,53073.986628720006 2025-07-28,10:46:32.000,209,11070993,112445,0,1753699591,13907.4962476,-11.495087160001276,53073.97964160001 2025-07-28,10:46:33.000,209,11071054,112405,0,1753699592,13907.523192839995,-11.452792379997845,53073.92374464 2025-07-28,10:46:34.000,209,11071092,112525,0,1753699593,13907.52992914999,-11.459841509997204,53074.00060296 2025-07-28,10:46:35.000,209,11071111,112525,0,1753699594,13907.57708332,-11.459841509997204,53074.02156432 2025-07-28,10:46:36.000,209,11071088,112405,0,1753699595,13907.583819629996,-11.403448470002331,53074.0145772 2025-07-28,10:46:37.000,209,11071016,112445,0,1753699596,13907.644446419996,-11.431644989999768,53074.0145772 2025-07-28,10:46:38.000,209,11071070,112565,0,1753699597,13907.6983369,-11.424595860000409,53074.035538560005 2025-07-28,10:46:39.000,209,11071089,112405,0,1753699598,13907.711809519991,-11.424595860000409,53074.00759008001 2025-07-28,10:46:40.000,209,11071013,112445,0,1753699599,13907.732018449991,-11.382301079996978,53074.00759008001 2025-07-28,10:46:41.000,209,11071007,112445,0,1753699600,13907.718545830001,-11.382301079996978,53074.0145772 2025-07-28,10:46:42.000,209,11071084,112485,0,1753699601,13907.758963690001,-11.382301079996978,53074.05649992001 2025-07-28,10:46:43.000,209,11071057,112485,0,1753699602,13907.833063099992,-11.36820281999826,53074.09143552 2025-07-28,10:46:44.000,209,11071035,112445,0,1753699603,13907.839799410001,-11.382301079996978,53074.105409760006 2025-07-28,10:46:45.000,209,11071062,112445,0,1753699604,13907.853272029992,-11.297711519997392,53074.133358240004 2025-07-28,10:46:46.000,209,11071017,112645,0,1753699605,13907.900426200002,-11.31885890999547,53074.09842264001 2025-07-28,10:46:47.000,209,11071131,112365,0,1753699606,13907.934107749992,-11.297711519997392,53074.119384 2025-07-28,10:46:48.000,209,11071088,112165,0,1753699607,13907.981261920002,-11.283613259998674,53074.16829384 2025-07-28,10:46:49.000,209,11071015,112445,0,1753699608,13908.035152399993,-11.283613259998674,53074.09143552 2025-07-28,10:46:50.000,209,11071103,112565,0,1753699609,13908.082306570002,-11.262465870000597,53074.12637112001 2025-07-28,10:46:51.000,209,11071107,112445,0,1753699610,13908.082306570002,-11.234269349995884,53074.17528096001 2025-07-28,10:46:52.000,209,11070985,112205,0,1753699611,13908.122724430003,-11.255416740001237,53074.154319600006 2025-07-28,10:46:53.000,209,11071120,112165,0,1753699612,13908.129460739998,-11.227220219996525,53074.19624232001 2025-07-28,10:46:54.000,209,11071065,112405,0,1753699613,13908.169878599998,-11.262465870000597,53074.1892552 2025-07-28,10:46:55.000,209,11071035,112245,0,1753699614,13908.169878599998,-11.241318479995243,53074.22419080001 2025-07-28,10:46:56.000,209,11071042,112405,0,1753699615,13908.190087529998,-11.241318479995243,53074.21720368 2025-07-28,10:46:57.000,209,11071108,112445,0,1753699616,13908.237241699993,-11.234269349995884,53074.301049120004 2025-07-28,10:46:58.000,209,11071037,112485,0,1753699617,13908.284395869989,-11.241318479995243,53074.23816504 2025-07-28,10:46:59.000,209,11071026,112565,0,1753699618,13908.284395869989,-11.255416740001237,53074.28707488 2025-07-28,10:47:00.000,209,11070998,112125,0,1753699619,13908.351758969999,-11.248367610001878,53074.273100640006 2025-07-28,10:47:01.000,209,11071017,112525,0,1753699620,13908.358495279994,-11.248367610001878,53074.31502336001 2025-07-28,10:47:02.000,209,11071098,112325,0,1753699621,13908.392176829999,-11.234269349995884,53074.34297184001 2025-07-28,10:47:03.000,209,11071096,112485,0,1753699622,13908.40564944999,-11.262465870000597,53074.29406200001 2025-07-28,10:47:04.000,209,11071102,112445,0,1753699623,13908.398913139994,-11.304760649996751,53074.3289976 2025-07-28,10:47:05.000,209,11071035,112445,0,1753699624,13908.459539929994,-11.31180977999611,53074.37790744 2025-07-28,10:47:06.000,209,11071084,112325,0,1753699625,13908.47301255,-11.283613259998674,53074.39188168001 2025-07-28,10:47:07.000,209,11071082,112485,0,1753699626,13908.46627623999,-11.290662389998033,53074.36393320001 2025-07-28,10:47:08.000,209,11071094,112205,0,1753699627,13908.53363934,-11.297711519997392,53074.38489456 2025-07-28,10:47:09.000,209,11070991,112325,0,1753699628,13908.53363934,-11.304760649996751,53074.39188168001 2025-07-28,10:47:10.000,209,11071063,112285,0,1753699629,13908.520166719994,-11.325908040002105,53074.34995896 2025-07-28,10:47:11.000,209,11071058,112445,0,1753699630,13908.580793509995,-11.304760649996751,53074.38489456 2025-07-28,10:47:12.000,209,11071121,112045,0,1753699631,13908.61447506,-11.325908040002105,53074.3289976 2025-07-28,10:47:13.000,209,11071048,112445,0,1753699632,13908.641420299995,-11.297711519997392,53074.41284304001 2025-07-28,10:47:14.000,209,11071051,112205,0,1753699633,13908.661629229995,-11.31885890999547,53074.44777864 2025-07-28,10:47:15.000,209,11071035,112325,0,1753699634,13908.661629229995,-11.304760649996751,53074.468740000004 2025-07-28,10:47:16.000,209,11071061,112125,0,1753699635,13908.722256019995,-11.290662389998033,53074.46175288001 2025-07-28,10:47:17.000,209,11071071,112245,0,1753699636,13908.65489292,-11.31180977999611,53074.44777864 2025-07-28,10:47:18.000,209,11071079,112525,0,1753699637,13908.75593757,-11.283613259998674,53074.489701360006 2025-07-28,10:47:19.000,209,11071021,112285,0,1753699638,13908.70878339999,-11.290662389998033,53074.51066272001 2025-07-28,10:47:20.000,209,11071034,112285,0,1753699639,13908.74920125999,-11.31885890999547,53074.51066272001 2025-07-28,10:47:21.000,209,11071048,112605,0,1753699640,13908.7761465,-11.290662389998033,53074.489701360006 2025-07-28,10:47:22.000,209,11071033,112445,0,1753699641,13908.7761465,-11.297711519997392,53074.55957256001 2025-07-28,10:47:23.000,209,11071057,112485,0,1753699642,13908.83677329,-11.332957170001464,53074.51066272001 2025-07-28,10:47:24.000,209,11071030,112565,0,1753699643,13908.83677329,-11.31885890999547,53074.55258544 2025-07-28,10:47:25.000,209,11071138,112205,0,1753699644,13908.870454839991,-11.31885890999547,53074.538611200005 2025-07-28,10:47:26.000,209,11071021,112485,0,1753699645,13908.87719115,-11.332957170001464,53074.61546952 2025-07-28,10:47:27.000,209,11071069,112365,0,1753699646,13908.924345319996,-11.332957170001464,53074.636430880004 2025-07-28,10:47:28.000,209,11071021,112445,0,1753699647,13908.951290559991,-11.375251949997619,53074.59450816 2025-07-28,10:47:29.000,209,11071088,112485,0,1753699648,13908.978235800001,-11.41049760000169,53074.59450816 2025-07-28,10:47:30.000,209,11071026,112325,0,1753699649,13909.025389969996,-11.403448470002331,53074.66437936 2025-07-28,10:47:31.000,209,11071029,112405,0,1753699650,13909.032126279992,-11.41049760000169,53074.608482400006 2025-07-28,10:47:32.000,209,11071037,112645,0,1753699651,13909.072544139992,-11.438694119999127,53074.62245664 2025-07-28,10:47:33.000,209,11071017,112485,0,1753699652,13909.119698310002,-11.452792379997845,53074.643418 2025-07-28,10:47:34.000,209,11071084,112365,0,1753699653,13909.119698310002,-11.509185419999994,53074.706302080005 2025-07-28,10:47:35.000,209,11071070,112565,0,1753699654,13909.146643549997,-11.54443106999679,53074.72027632 2025-07-28,10:47:36.000,209,11071101,112365,0,1753699655,13909.180325100002,-11.55148019999615,53074.67136648 2025-07-28,10:47:37.000,209,11071050,112405,0,1753699656,13909.173588789992,-11.579676720000862,53074.706302080005 2025-07-28,10:47:38.000,209,11071063,112365,0,1753699657,13909.187061409997,-11.614922369997657,53074.69931496001 2025-07-28,10:47:39.000,209,11071064,112125,0,1753699658,13909.247688199997,-11.607873239998298,53074.72027632 2025-07-28,10:47:40.000,209,11071025,112205,0,1753699659,13909.267897129997,-11.664266280000447,53074.706302080005 2025-07-28,10:47:41.000,209,11071089,112285,0,1753699660,13909.274633439993,-11.699511929997243,53074.755211920005 2025-07-28,10:47:42.000,209,11071136,112605,0,1753699661,13909.267897129997,-11.72065931999532,53074.74123768 2025-07-28,10:47:43.000,209,11071077,112485,0,1753699662,13909.261160820002,-11.755904969999392,53074.73425056 2025-07-28,10:47:44.000,209,11071107,112525,0,1753699663,13909.294842369993,-11.784101489996829,53074.76918616001 2025-07-28,10:47:45.000,209,11071037,112645,0,1753699664,13909.247688199997,-11.861641919997055,53074.79713464001 2025-07-28,10:47:46.000,209,11071046,112445,0,1753699665,13909.267897129997,-11.812298010001541,53074.79014752 2025-07-28,10:47:47.000,209,11071045,112645,0,1753699666,13909.247688199997,-11.8193471400009,53074.81110888 2025-07-28,10:47:48.000,209,11071067,112565,0,1753699667,13909.261160820002,-11.854592789997696,53074.88098008 2025-07-28,10:47:49.000,209,11071024,112365,0,1753699668,13909.321787610003,-11.896887570001127,53074.825083120006 2025-07-28,10:47:50.000,209,11071080,112445,0,1753699669,13909.301578680002,-11.918034959999204,53074.8530316 2025-07-28,10:47:51.000,209,11071104,112005,0,1753699670,13909.321787610003,-11.903936700000486,53074.8530316 2025-07-28,10:47:52.000,209,11071029,112445,0,1753699671,13909.348732849998,-11.960329739995359,53074.86001872 2025-07-28,10:47:53.000,209,11071041,112485,0,1753699672,13909.294842369993,-11.939182349997282,53074.88098008 2025-07-28,10:47:54.000,209,11071031,112525,0,1753699673,13909.288106059998,-12.00262451999879,53074.88098008 2025-07-28,10:47:55.000,209,11071036,112645,0,1753699674,13909.281369750002,-12.016722779997508,53074.89495432001 2025-07-28,10:47:56.000,209,11071000,112445,0,1753699675,13909.274633439993,-12.00262451999879,53074.922902800005 2025-07-28,10:47:57.000,209,11071059,112445,0,1753699676,13909.261160820002,-12.023771909996867,53074.92988992 2025-07-28,10:47:58.000,209,11071097,112805,0,1753699677,13909.227479269997,-12.023771909996867,53074.84604448001 2025-07-28,10:47:59.000,209,11071022,112605,0,1753699678,13909.227479269997,-12.023771909996867,53074.8879672 2025-07-28,10:48:00.000,209,11071011,112125,0,1753699679,13909.267897129997,-12.05196843000158,53074.943864160006 2025-07-28,10:48:01.000,209,11071012,112485,0,1753699680,13909.227479269997,-12.04491930000222,53074.89495432001 2025-07-28,10:48:02.000,209,11071112,112285,0,1753699681,13909.234215579992,-12.066066690000298,53074.92988992 2025-07-28,10:48:03.000,209,11071045,112485,0,1753699682,13909.274633439993,-12.05196843000158,53074.90892856 2025-07-28,10:48:04.000,209,11071023,112325,0,1753699683,13909.261160820002,-12.05196843000158,53074.922902800005 2025-07-28,10:48:05.000,209,11071005,112285,0,1753699684,13909.254424509993,-12.066066690000298,53074.91591568001 2025-07-28,10:48:06.000,209,11071020,112405,0,1753699685,13909.207270339997,-12.122459729995171,53074.943864160006 2025-07-28,10:48:07.000,209,11071040,112365,0,1753699686,13909.214006649992,449.6237517900008,53074.91591568001 2025-07-28,10:48:08.000,209,11071104,112485,0,1753699687,13909.247688199997,-12.129508860001806,53074.9578384 2025-07-28,10:48:09.000,209,11071075,112365,0,1753699688,13909.227479269997,-12.129508860001806,53074.943864160006 2025-07-28,10:48:10.000,209,11071049,112725,0,1753699689,13909.254424509993,-12.129508860001806,53074.91591568001 2025-07-28,10:48:11.000,209,11070991,112405,0,1753699690,13909.207270339997,-12.164754509998602,53074.95085128 2025-07-28,10:48:12.000,209,11071004,112365,0,1753699691,13909.214006649992,-12.200000159995398,53074.92988992 2025-07-28,10:48:13.000,209,11071116,112445,0,1753699692,13909.160116170002,-12.221147550000751,53074.943864160006 2025-07-28,10:48:14.000,209,11071047,112325,0,1753699693,13909.139907240002,-12.171803639997961,53074.97879976 2025-07-28,10:48:15.000,209,11071084,112525,0,1753699694,13909.139907240002,-12.22819668000011,53074.943864160006 2025-07-28,10:48:16.000,209,11071051,112445,0,1753699695,13909.139907240002,-12.28458972000226,53074.971812640004 2025-07-28,10:48:17.000,209,11071097,112485,0,1753699696,13909.099489380002,-12.305737110000337,53074.922902800005 2025-07-28,10:48:18.000,209,11071112,112445,0,1753699697,13909.059071520001,-12.291638850001618,53075.02072248 2025-07-28,10:48:19.000,209,11071014,112365,0,1753699698,13909.032126279992,-12.305737110000337,53074.971812640004 2025-07-28,10:48:20.000,209,11071118,112365,0,1753699699,13909.045598899997,-12.36213014999521,53074.96482552001 2025-07-28,10:48:21.000,209,11071047,112405,0,1753699700,13909.005181039996,-12.397375799999281,53074.95085128 2025-07-28,10:48:22.000,209,11071052,112525,0,1753699701,13908.964763179996,-12.35508101999585,53075.01373536001 2025-07-28,10:48:23.000,209,11071037,112525,0,1753699702,13908.991708419991,-12.397375799999281,53075.04867096 2025-07-28,10:48:24.000,209,11071040,112685,0,1753699703,13908.951290559991,-12.376228410001204,53075.06264520001 2025-07-28,10:48:25.000,209,11071093,112125,0,1753699704,13908.883927459996,-12.411474059998,53075.06264520001 2025-07-28,10:48:26.000,209,11071085,112165,0,1753699705,13908.863718529996,-12.439670579995436,53075.04867096 2025-07-28,10:48:27.000,209,11071102,112485,0,1753699706,13908.843509599996,-12.467867100000149,53075.04867096 2025-07-28,10:48:28.000,209,11071130,112285,0,1753699707,13908.78961911999,-12.467867100000149,53075.041683840005 2025-07-28,10:48:29.000,209,11071077,112445,0,1753699708,13908.76941018999,-12.432621449996077,53074.99976112 2025-07-28,10:48:30.000,209,11071097,112165,0,1753699709,13908.72899232999,-12.446719710002071,53074.99976112 2025-07-28,10:48:31.000,209,11071106,112285,0,1753699710,13908.70878339999,-12.524260140002298,53074.992774000006 2025-07-28,10:48:32.000,209,11071083,112605,0,1753699711,13908.67510185,-12.552456659999734,53075.01373536001 2025-07-28,10:48:33.000,209,11071106,112565,0,1753699712,13908.66836553999,-12.559505789999093,53074.98578688001 2025-07-28,10:48:34.000,209,11071120,112805,0,1753699713,13908.61447506,-12.531309270001657,53075.00674824 2025-07-28,10:48:35.000,209,11071103,112645,0,1753699714,13908.560584579995,-12.503112749996944,53075.03469672001 2025-07-28,10:48:36.000,209,11071072,112565,0,1753699715,13908.58752981999,-12.517211009995663,53074.99976112 2025-07-28,10:48:37.000,209,11071117,112445,0,1753699716,13908.5740572,-12.510161879996303,53074.97879976 2025-07-28,10:48:38.000,209,11071091,112525,0,1753699717,13908.58752981999,-12.531309270001657,53074.971812640004 2025-07-28,10:48:39.000,209,11071044,112405,0,1753699718,13908.55384827,-12.531309270001657,53074.9578384 2025-07-28,10:48:40.000,209,11071081,112325,0,1753699719,13908.55384827,-12.474916229999508,53074.96482552001 2025-07-28,10:48:41.000,209,11071026,112245,0,1753699720,13908.50669409999,-12.510161879996303,53074.943864160006 2025-07-28,10:48:42.000,209,11071032,112485,0,1753699721,13908.499957789994,-12.538358400001016,53074.96482552001 2025-07-28,10:48:43.000,209,11071004,112085,0,1753699722,13908.49322148,-12.566554919998453,53074.9578384 2025-07-28,10:48:44.000,209,11071033,112325,0,1753699723,13908.459539929994,-12.566554919998453,53074.97879976 2025-07-28,10:48:45.000,209,11071088,112365,0,1753699724,13908.439330999994,-12.524260140002298,53074.943864160006 2025-07-28,10:48:46.000,209,11071106,112605,0,1753699725,13908.439330999994,-12.538358400001016,53074.95085128 2025-07-28,10:48:47.000,209,11071020,112645,0,1753699726,13908.47301255,-12.58770230999653,53074.97879976 2025-07-28,10:48:48.000,209,11071056,112445,0,1753699727,13908.432594689999,-12.594751439995889,53075.00674824 2025-07-28,10:48:49.000,209,11071091,112365,0,1753699728,13908.452803619999,-12.566554919998453,53074.91591568001 2025-07-28,10:48:50.000,209,11071093,112605,0,1753699729,13908.412385759999,-12.622947960000602,53074.93687704001 2025-07-28,10:48:51.000,209,11071032,112405,0,1753699730,13908.419122069994,-12.615898830001242,53074.93687704001 2025-07-28,10:48:52.000,209,11071092,112645,0,1753699731,13908.40564944999,-12.622947960000602,53074.92988992 2025-07-28,10:48:53.000,209,11071093,112285,0,1753699732,13908.412385759999,-12.622947960000602,53074.943864160006 2025-07-28,10:48:54.000,209,11071060,112605,0,1753699733,13908.419122069994,-12.651144479998038,53074.90892856 2025-07-28,10:48:55.000,209,11071012,112285,0,1753699734,13908.398913139994,-12.679340999995475,53074.97879976 2025-07-28,10:48:56.000,209,11071092,112205,0,1753699735,13908.452803619999,-12.714586649999546,53074.97879976 2025-07-28,10:48:57.000,209,11071091,112405,0,1753699736,13908.385440519989,-12.714586649999546,53074.971812640004 2025-07-28,10:48:58.000,209,11071083,112485,0,1753699737,13908.392176829999,-12.735734039997624,53074.95085128 2025-07-28,10:48:59.000,209,11071053,112565,0,1753699738,13908.311341109998,-12.728684909998265,53074.93687704001 2025-07-28,10:49:00.000,209,11071019,112565,0,1753699739,13908.351758969999,-12.756881429995701,53074.91591568001 2025-07-28,10:49:01.000,209,11071026,112485,0,1753699740,13908.311341109998,-12.792127079999773,53074.91591568001 2025-07-28,10:49:02.000,209,11071047,112205,0,1753699741,13908.311341109998,-12.799176209999132,53074.92988992 2025-07-28,10:49:03.000,209,11071053,112125,0,1753699742,13908.277659559993,-12.81327446999785,53074.92988992 2025-07-28,10:49:04.000,209,11071068,112445,0,1753699743,13908.277659559993,-12.81327446999785,53074.91591568001 2025-07-28,10:49:05.000,209,11071033,112445,0,1753699744,13908.264186939989,-12.827372729996569,53074.95085128 2025-07-28,10:49:06.000,209,11071097,112165,0,1753699745,13908.230505389998,-12.82032359999721,53074.89495432001 2025-07-28,10:49:07.000,209,11071009,112445,0,1753699746,13908.203560149988,-12.848520120001922,53074.9578384 2025-07-28,10:49:08.000,209,11071111,112325,0,1753699747,13908.122724430003,-12.86261838000064,53074.95085128 2025-07-28,10:49:09.000,209,11071013,112525,0,1753699748,13908.169878599998,-12.876716639999358,53074.93687704001 2025-07-28,10:49:10.000,209,11071077,112565,0,1753699749,13908.109251809998,-12.841470989995287,53074.89495432001 2025-07-28,10:49:11.000,209,11071039,112605,0,1753699750,13908.095779189993,-12.876716639999358,53074.86001872 2025-07-28,10:49:12.000,209,11071079,112285,0,1753699751,13908.014943469992,-12.883765769998718,53074.91591568001 2025-07-28,10:49:13.000,209,11071047,112445,0,1753699752,13907.987998229997,-12.890814899998077,53074.943864160006 2025-07-28,10:49:14.000,209,11071065,112525,0,1753699753,13908.001470850002,-12.911962289996154,53074.90892856 2025-07-28,10:49:15.000,209,11071052,112485,0,1753699754,13907.967789299997,-12.890814899998077,53074.95085128 2025-07-28,10:49:16.000,209,11071042,112165,0,1753699755,13907.954316679992,-12.919011419995513,53074.8879672 2025-07-28,10:49:17.000,209,11071058,112485,0,1753699756,13907.920635130002,-12.904913159996795,53074.88098008 2025-07-28,10:49:18.000,209,11071015,111965,0,1753699757,13907.934107749992,-12.940158810000867,53074.88098008 2025-07-28,10:49:19.000,209,11071032,112125,0,1753699758,13907.880217270002,-12.904913159996795,53074.8879672 2025-07-28,10:49:20.000,209,11071068,112565,0,1753699759,13907.880217270002,-12.926060550002148,53074.86001872 2025-07-28,10:49:21.000,209,11071100,112445,0,1753699760,13907.853272029992,-12.904913159996795,53074.8530316 2025-07-28,10:49:22.000,209,11071043,112325,0,1753699761,13907.839799410001,-12.933109680001508,53074.825083120006 2025-07-28,10:49:23.000,209,11071087,112605,0,1753699762,13907.819590480001,-12.933109680001508,53074.83207024 2025-07-28,10:49:24.000,209,11071028,112805,0,1753699763,13907.819590480001,-12.954257069999585,53074.81110888 2025-07-28,10:49:25.000,209,11071016,112325,0,1753699764,13907.833063099992,-12.968355329998303,53074.804121760004 2025-07-28,10:49:26.000,209,11071003,112125,0,1753699765,13907.812854169992,-12.968355329998303,53074.83905736 2025-07-28,10:49:27.000,209,11071069,112325,0,1753699766,13907.765699999996,-12.975404459997662,53074.825083120006 2025-07-28,10:49:28.000,209,11071052,112125,0,1753699767,13907.758963690001,-12.975404459997662,53074.825083120006 2025-07-28,10:49:29.000,209,11071113,112525,0,1753699768,13907.745491069996,-12.99655184999574,53074.81809600001 2025-07-28,10:49:30.000,209,11071021,112365,0,1753699769,13907.705073209996,-12.98950271999638,53074.804121760004 2025-07-28,10:49:31.000,209,11071073,112445,0,1753699770,13907.738754760001,-13.003600979995099,53074.79713464001 2025-07-28,10:49:32.000,209,11071075,112165,0,1753699771,13907.6983369,-13.010650110001734,53074.81809600001 2025-07-28,10:49:33.000,209,11071046,112525,0,1753699772,13907.651182729991,-13.03884662999917,53074.79014752 2025-07-28,10:49:34.000,209,11071081,112045,0,1753699773,13907.63097379999,-13.03884662999917,53074.81809600001 2025-07-28,10:49:35.000,209,11071059,112325,0,1753699774,13907.63097379999,-13.04589575999853,53074.776173280006 2025-07-28,10:49:36.000,209,11071036,112485,0,1753699775,13907.61076486999,-13.03884662999917,53074.76918616001 2025-07-28,10:49:37.000,209,11071096,112645,0,1753699776,13907.59729225,-13.03884662999917,53074.79014752 2025-07-28,10:49:38.000,209,11071047,112445,0,1753699777,13907.55013807999,-13.031797499999811,53074.7831604 2025-07-28,10:49:39.000,209,11071086,112685,0,1753699778,13907.55687439,-13.059994019997248,53074.76918616001 2025-07-28,10:49:40.000,209,11071067,112805,0,1753699779,13907.543401769995,-13.04589575999853,53074.804121760004 2025-07-28,10:49:41.000,209,11071109,112485,0,1753699780,13907.51645653,-13.074092279995966,53074.79713464001 2025-07-28,10:49:42.000,209,11071090,112325,0,1753699781,13907.48951128999,-13.059994019997248,53074.804121760004 2025-07-28,10:49:43.000,209,11071102,112445,0,1753699782,13907.462566049995,-12.99655184999574,53074.79014752 2025-07-28,10:49:44.000,209,11071030,112405,0,1753699783,13907.38846663999,-13.067043149996607,53074.79014752 2025-07-28,10:49:45.000,209,11071092,112085,0,1753699784,13907.39520295,-13.067043149996607,53074.79014752 2025-07-28,10:49:46.000,209,11071076,112325,0,1753699785,13907.35478509,-13.08819054000196,53074.76219904 2025-07-28,10:49:47.000,209,11071113,112965,0,1753699786,13907.35478509,-13.09523967000132,53074.76219904 2025-07-28,10:49:48.000,209,11071045,112405,0,1753699787,13907.321103539995,-13.074092279995966,53074.755211920005 2025-07-28,10:49:49.000,209,11071075,112245,0,1753699788,13907.321103539995,-13.081141409995325,53074.74123768 2025-07-28,10:49:50.000,209,11071071,112285,0,1753699789,13907.341312469995,-13.059994019997248,53074.74123768 2025-07-28,10:49:51.000,209,11071047,112325,0,1753699790,13907.2941583,-13.017699240001093,53074.74123768 2025-07-28,10:49:52.000,209,11071014,112165,0,1753699791,13907.28742198999,-13.052944889997889,53074.755211920005 2025-07-28,10:49:53.000,209,11071154,112285,0,1753699792,13907.27394937,-13.052944889997889,53074.706302080005 2025-07-28,10:49:54.000,209,11071053,112245,0,1753699793,13907.280685679994,-13.04589575999853,53074.72027632 2025-07-28,10:49:55.000,209,11071041,112485,0,1753699794,13907.24700412999,-13.024748370000452,53074.74123768 2025-07-28,10:49:56.000,209,11071073,112285,0,1753699795,13907.25374044,-13.04589575999853,53074.755211920005 2025-07-28,10:49:57.000,209,11071055,112205,0,1753699796,13907.199849959994,-13.052944889997889,53074.69931496001 2025-07-28,10:49:58.000,209,11071085,112605,0,1753699797,13907.20658626999,-13.052944889997889,53074.69232784 2025-07-28,10:49:59.000,209,11071086,112245,0,1753699798,13907.213322579999,-13.059994019997248,53074.67835360001 2025-07-28,10:50:00.000,209,11071006,112005,0,1753699799,13907.166168409989,-13.059994019997248,53074.65040512001 2025-07-28,10:50:01.000,209,11071048,112325,0,1753699800,13907.18637733999,-13.03884662999917,53074.706302080005 2025-07-28,10:50:02.000,209,11071050,112525,0,1753699801,13907.18637733999,-13.024748370000452,53074.62944376001 2025-07-28,10:50:03.000,209,11071092,112405,0,1753699802,13907.18637733999,-13.059994019997248,53074.67136648 2025-07-28,10:50:04.000,209,11071091,112365,0,1753699803,13907.166168409989,-13.017699240001093,53074.66437936 2025-07-28,10:50:05.000,209,11071102,112325,0,1753699804,13907.125750549989,-13.017699240001093,53074.69931496001 2025-07-28,10:50:06.000,209,11071035,112245,0,1753699805,13907.172904719999,-12.99655184999574,53074.66437936 2025-07-28,10:50:07.000,209,11071054,112205,0,1753699806,13907.139223169994,-12.98950271999638,53074.657392240006 2025-07-28,10:50:08.000,209,11071073,112445,0,1753699807,13907.119014239994,-12.961306199998944,53074.69232784 2025-07-28,10:50:09.000,209,11071045,112245,0,1753699808,13907.145959479989,-12.968355329998303,53074.68534072 2025-07-28,10:50:10.000,209,11071041,112405,0,1753699809,13907.152695789999,-13.010650110001734,53074.67136648 2025-07-28,10:50:11.000,209,11071081,112445,0,1753699810,13907.172904719999,-12.975404459997662,53074.68534072 2025-07-28,10:50:12.000,209,11071082,112405,0,1753699811,13907.172904719999,-12.982453589997021,53074.66437936 2025-07-28,10:50:13.000,209,11071055,112485,0,1753699812,13907.18637733999,-12.961306199998944,53074.643418 2025-07-28,10:50:14.000,209,11071004,111885,0,1753699813,13907.159432099994,-12.947207940000226,53074.643418 2025-07-28,10:50:15.000,209,11071101,112245,0,1753699814,13907.166168409989,-12.926060550002148,53074.643418 2025-07-28,10:50:16.000,209,11071069,112205,0,1753699815,13907.145959479989,-12.926060550002148,53074.608482400006 2025-07-28,10:50:17.000,209,11071064,112445,0,1753699816,13907.125750549989,-12.940158810000867,53074.643418 2025-07-28,10:50:18.000,209,11071081,112645,0,1753699817,13907.179641029994,-12.890814899998077,53074.66437936 2025-07-28,10:50:19.000,209,11071047,112485,0,1753699818,13907.139223169994,-12.919011419995513,53074.60149528001 2025-07-28,10:50:20.000,209,11071089,112125,0,1753699819,13907.159432099994,-12.897864029997436,53074.62245664 2025-07-28,10:50:21.000,209,11071093,112365,0,1753699820,13907.199849959994,-12.911962289996154,53074.60149528001 2025-07-28,10:50:22.000,209,11071058,112285,0,1753699821,13907.18637733999,-12.911962289996154,53074.5735468 2025-07-28,10:50:23.000,209,11071082,112525,0,1753699822,13907.152695789999,-12.904913159996795,53074.608482400006 2025-07-28,10:50:24.000,209,11071119,112525,0,1753699823,13907.20658626999,-12.897864029997436,53074.5735468 2025-07-28,10:50:25.000,209,11071114,112485,0,1753699824,13907.193113649999,-12.904913159996795,53074.55258544 2025-07-28,10:50:26.000,209,11071096,112445,0,1753699825,13907.193113649999,-12.919011419995513,53074.55957256001 2025-07-28,10:50:27.000,209,11071033,112605,0,1753699826,13907.193113649999,-12.919011419995513,53074.56655968 2025-07-28,10:50:28.000,209,11071088,112405,0,1753699827,13907.233531509999,-12.940158810000867,53074.59450816 2025-07-28,10:50:29.000,209,11070986,112405,0,1753699828,13907.213322579999,-12.947207940000226,53074.60149528001 2025-07-28,10:50:30.000,209,11071052,112485,0,1753699829,13907.199849959994,-12.954257069999585,53074.58053392001 2025-07-28,10:50:31.000,209,11071053,112485,0,1753699830,13907.193113649999,-12.968355329998303,53074.56655968 2025-07-28,10:50:32.000,209,11071071,112405,0,1753699831,13907.166168409989,-12.954257069999585,53074.56655968 2025-07-28,10:50:33.000,209,11071115,112125,0,1753699832,13907.213322579999,-12.926060550002148,53074.58053392001 2025-07-28,10:50:34.000,209,11071049,112325,0,1753699833,13907.18637733999,-12.940158810000867,53074.587521040005 2025-07-28,10:50:35.000,209,11071004,112605,0,1753699834,13907.125750549989,-12.968355329998303,53074.55957256001 2025-07-28,10:50:36.000,209,11071097,112845,0,1753699835,13907.132486859999,-12.968355329998303,53074.55957256001 2025-07-28,10:50:37.000,209,11071037,112125,0,1753699836,13907.152695789999,-12.933109680001508,53074.55258544 2025-07-28,10:50:38.000,209,11071030,112805,0,1753699837,13907.105541619989,-12.961306199998944,53074.54559832 2025-07-28,10:50:39.000,209,11071099,112325,0,1753699838,13907.139223169994,-12.99655184999574,53074.54559832 2025-07-28,10:50:40.000,209,11071093,112485,0,1753699839,13907.098805309994,-13.024748370000452,53074.587521040005 2025-07-28,10:50:41.000,209,11071060,112525,0,1753699840,13907.071860069998,-13.024748370000452,53074.54559832 2025-07-28,10:50:42.000,209,11071050,112485,0,1753699841,13907.058387449993,-13.024748370000452,53074.54559832 2025-07-28,10:50:43.000,209,11071010,112325,0,1753699842,13907.017969589993,-12.99655184999574,53074.48271424001 2025-07-28,10:50:44.000,209,11071004,112525,0,1753699843,13907.044914829989,-13.017699240001093,53074.54559832 2025-07-28,10:50:45.000,209,11071041,112445,0,1753699844,13907.031442209998,-12.982453589997021,53074.55258544 2025-07-28,10:50:46.000,209,11071106,112485,0,1753699845,13907.004496969988,-13.003600979995099,53074.51764984 2025-07-28,10:50:47.000,209,11071044,112365,0,1753699846,13906.964079109988,-12.98950271999638,53074.489701360006 2025-07-28,10:50:48.000,209,11071055,112285,0,1753699847,13907.004496969988,-12.982453589997021,53074.52463696 2025-07-28,10:50:49.000,209,11071014,112325,0,1753699848,13907.004496969988,-13.03884662999917,53074.51066272001 2025-07-28,10:50:50.000,209,11071033,112325,0,1753699849,13907.031442209998,-12.99655184999574,53074.5036756 2025-07-28,10:50:51.000,209,11071021,112485,0,1753699850,13906.997760659993,-13.03884662999917,53074.47572712 2025-07-28,10:50:52.000,209,11071016,112485,0,1753699851,13906.997760659993,-12.99655184999574,53074.5036756 2025-07-28,10:50:53.000,209,11071036,112405,0,1753699852,13907.004496969988,-13.010650110001734,53074.47572712 2025-07-28,10:50:54.000,209,11071021,112325,0,1753699853,13906.984288039988,-12.98950271999638,53074.42681728 2025-07-28,10:50:55.000,209,11071066,112405,0,1753699854,13906.964079109988,-12.98950271999638,53074.440791520006 2025-07-28,10:50:56.000,209,11071091,112325,0,1753699855,13906.997760659993,-12.99655184999574,53074.47572712 2025-07-28,10:50:57.000,209,11071036,112005,0,1753699856,13906.937133869993,-12.961306199998944,53074.43380440001 2025-07-28,10:50:58.000,209,11071083,112485,0,1753699857,13906.991024349998,-12.933109680001508,53074.440791520006 2025-07-28,10:50:59.000,209,11071008,112365,0,1753699858,13906.964079109988,-12.954257069999585,53074.42681728 2025-07-28,10:51:00.000,209,11071073,112365,0,1753699859,13906.916924939993,-12.926060550002148,53074.44777864 2025-07-28,10:51:01.000,209,11071046,112245,0,1753699860,13906.943870179988,-12.940158810000867,53074.419830160004 2025-07-28,10:51:02.000,209,11071070,112485,0,1753699861,13906.957342799993,-12.926060550002148,53074.42681728 2025-07-28,10:51:03.000,209,11071025,112405,0,1753699862,13906.977551729993,-12.86966751,53074.48271424001 2025-07-28,10:51:04.000,209,11071049,112205,0,1753699863,13906.984288039988,-12.883765769998718,53074.468740000004 2025-07-28,10:51:05.000,209,11071062,111965,0,1753699864,13906.957342799993,-12.86966751,53074.44777864 2025-07-28,10:51:06.000,209,11071066,112405,0,1753699865,13906.970815419998,-12.86966751,53074.38489456 2025-07-28,10:51:07.000,209,11071037,112365,0,1753699866,13906.957342799993,-12.827372729996569,53074.43380440001 2025-07-28,10:51:08.000,209,11071026,112485,0,1753699867,13906.930397559998,-12.82032359999721,53074.440791520006 2025-07-28,10:51:09.000,209,11071032,111965,0,1753699868,13906.997760659993,-12.82032359999721,53074.40585592 2025-07-28,10:51:10.000,209,11070993,112485,0,1753699869,13906.957342799993,-12.81327446999785,53074.40585592 2025-07-28,10:51:11.000,209,11071000,112405,0,1753699870,13906.964079109988,-12.792127079999773,53074.42681728 2025-07-28,10:51:12.000,209,11071051,112285,0,1753699871,13906.991024349998,-12.799176209999132,53074.45476576 2025-07-28,10:51:13.000,209,11071009,112285,0,1753699872,13907.011233279998,-12.763930560002336,53074.440791520006 2025-07-28,10:51:14.000,209,11071094,112325,0,1753699873,13906.937133869993,-12.756881429995701,53074.39188168001 2025-07-28,10:51:15.000,209,11071209,112605,0,1753699874,13906.950606489998,-12.756881429995701,53074.440791520006 2025-07-28,10:51:16.000,209,11071087,112325,0,1753699875,13906.997760659993,-12.749832299996342,53074.440791520006 2025-07-28,10:51:17.000,209,11070986,112245,0,1753699876,13906.997760659993,-12.615898830001242,53074.44777864 2025-07-28,10:51:18.000,209,11070986,112645,0,1753699877,13907.024705899988,-12.658193609997397,53074.40585592 2025-07-28,10:51:19.000,209,11071036,112325,0,1753699878,13907.011233279998,-12.62999708999996,53074.42681728 2025-07-28,10:51:20.000,209,11070987,112365,0,1753699879,13907.017969589993,-12.63704621999932,53074.40585592 2025-07-28,10:51:21.000,209,11071004,112285,0,1753699880,13906.984288039988,-12.622947960000602,53074.44777864 2025-07-28,10:51:22.000,209,11071029,112445,0,1753699881,13906.997760659993,-12.594751439995889,53074.47572712 2025-07-28,10:51:23.000,209,11071110,112485,0,1753699882,13906.977551729993,-12.608849700001883,53074.44777864 2025-07-28,10:51:24.000,209,11070986,112485,0,1753699883,13907.004496969988,-12.62999708999996,53074.46175288001 2025-07-28,10:51:25.000,209,11071085,112405,0,1753699884,13906.970815419998,-12.615898830001242,53074.419830160004 2025-07-28,10:51:26.000,209,11071027,112485,0,1753699885,13906.991024349998,-12.62999708999996,53074.419830160004 2025-07-28,10:51:27.000,209,11071036,112245,0,1753699886,13907.004496969988,-12.63704621999932,53074.3988688 2025-07-28,10:51:28.000,209,11071058,112325,0,1753699887,13906.991024349998,-12.615898830001242,53074.46175288001 2025-07-28,10:51:29.000,209,11071001,112365,0,1753699888,13906.957342799993,-12.601800569995248,53074.39188168001 2025-07-28,10:51:30.000,209,11071076,112125,0,1753699889,13906.991024349998,-12.615898830001242,53074.440791520006 2025-07-28,10:51:31.000,209,11071009,112485,0,1753699890,13906.984288039988,-12.62999708999996,53074.42681728 2025-07-28,10:51:32.000,209,11071087,112485,0,1753699891,13906.970815419998,-12.615898830001242,53074.41284304001 2025-07-28,10:51:33.000,209,11070995,112405,0,1753699892,13906.930397559998,-12.644095349998679,53074.370920320005 2025-07-28,10:51:34.000,209,11071005,112325,0,1753699893,13906.950606489998,-12.608849700001883,53074.34995896 2025-07-28,10:51:35.000,209,11071037,112285,0,1753699894,13906.964079109988,-12.573604049997812,53074.37790744 2025-07-28,10:51:36.000,209,11070996,112485,0,1753699895,13906.977551729993,-12.615898830001242,53074.41284304001 2025-07-28,10:51:37.000,209,11070989,112485,0,1753699896,13906.964079109988,-12.62999708999996,53074.34297184001 2025-07-28,10:51:38.000,209,11071024,112125,0,1753699897,13906.977551729993,-12.601800569995248,53074.36393320001 2025-07-28,10:51:39.000,209,11071090,112365,0,1753699898,13906.991024349998,-12.601800569995248,53074.440791520006 2025-07-28,10:51:40.000,209,11071028,112165,0,1753699899,13906.970815419998,-12.622947960000602,53074.40585592 2025-07-28,10:51:41.000,209,11071044,112365,0,1753699900,13907.017969589993,-12.622947960000602,53074.3988688 2025-07-28,10:51:42.000,209,11071048,112285,0,1753699901,13906.984288039988,-12.63704621999932,53074.42681728 2025-07-28,10:51:43.000,209,11071001,112405,0,1753699902,13906.984288039988,-12.601800569995248,53074.38489456 2025-07-28,10:51:44.000,209,11071077,112125,0,1753699903,13906.970815419998,-12.615898830001242,53074.370920320005 2025-07-28,10:51:45.000,209,11071067,112205,0,1753699904,13906.970815419998,-12.58065317999717,53074.37790744 2025-07-28,10:51:46.000,209,11071113,112365,0,1753699905,13906.997760659993,-12.566554919998453,53074.36393320001 2025-07-28,10:51:47.000,209,11071038,112125,0,1753699906,13907.017969589993,-12.58065317999717,53074.34297184001 2025-07-28,10:51:48.000,209,11071003,112365,0,1753699907,13907.017969589993,-12.566554919998453,53074.3289976 2025-07-28,10:51:49.000,209,11071036,112485,0,1753699908,13907.058387449993,-12.559505789999093,53074.37790744 2025-07-28,10:51:50.000,209,11071033,112565,0,1753699909,13907.024705899988,-12.573604049997812,53074.3289976 2025-07-28,10:51:51.000,209,11071064,112405,0,1753699910,13907.044914829989,-12.566554919998453,53074.3988688 2025-07-28,10:51:52.000,209,11071091,112285,0,1753699911,13907.044914829989,-12.552456659999734,53074.31502336001 2025-07-28,10:51:53.000,209,11071080,112445,0,1753699912,13907.071860069998,-12.58065317999717,53074.35694608 2025-07-28,10:51:54.000,209,11071010,112325,0,1753699913,13907.119014239994,-12.58065317999717,53074.35694608 2025-07-28,10:51:55.000,209,11071052,112605,0,1753699914,13907.092068999998,-12.566554919998453,53074.3289976 2025-07-28,10:51:56.000,209,11071098,112525,0,1753699915,13907.078596379994,-12.552456659999734,53074.30803624 2025-07-28,10:51:57.000,209,11071046,112325,0,1753699916,13907.065123759989,-12.545407530000375,53074.30803624 2025-07-28,10:51:58.000,209,11071105,112045,0,1753699917,13907.085332689989,-12.496063619997585,53074.31502336001 2025-07-28,10:51:59.000,209,11071029,112325,0,1753699918,13907.119014239994,-12.545407530000375,53074.322010480006 2025-07-28,10:52:00.000,209,11071115,112485,0,1753699919,13907.112277929999,-12.517211009995663,53074.30803624 2025-07-28,10:52:01.000,209,11071029,112245,0,1753699920,13907.139223169994,-12.489014489998226,53074.35694608 2025-07-28,10:52:02.000,209,11071025,112365,0,1753699921,13907.112277929999,-12.531309270001657,53074.301049120004 2025-07-28,10:52:03.000,209,11071034,112365,0,1753699922,13907.071860069998,-12.524260140002298,53074.31502336001 2025-07-28,10:52:04.000,209,11071041,112485,0,1753699923,13907.098805309994,-12.496063619997585,53074.3289976 2025-07-28,10:52:05.000,209,11071064,112365,0,1753699924,13907.119014239994,-12.531309270001657,53074.31502336001 2025-07-28,10:52:06.000,209,11071094,112325,0,1753699925,13907.139223169994,-12.517211009995663,53074.31502336001 2025-07-28,10:52:07.000,209,11071066,112525,0,1753699926,13907.152695789999,-12.503112749996944,53074.30803624 2025-07-28,10:52:08.000,209,11071056,112485,0,1753699927,13907.105541619989,-12.481965359998867,53074.29406200001 2025-07-28,10:52:09.000,209,11071078,112445,0,1753699928,13907.112277929999,-12.496063619997585,53074.2591264 2025-07-28,10:52:10.000,209,11071111,112205,0,1753699929,13907.145959479989,-12.503112749996944,53074.301049120004 2025-07-28,10:52:11.000,209,11071038,112525,0,1753699930,13907.159432099994,-12.474916229999508,53074.26611352001 2025-07-28,10:52:12.000,209,11071053,112485,0,1753699931,13907.166168409989,-12.474916229999508,53074.26611352001 2025-07-28,10:52:13.000,209,11071032,112205,0,1753699932,13907.132486859999,-12.517211009995663,53074.3289976 2025-07-28,10:52:14.000,209,11071077,112565,0,1753699933,13907.125750549989,-12.510161879996303,53074.24515216001 2025-07-28,10:52:15.000,209,11070986,112365,0,1753699934,13907.132486859999,-12.524260140002298,53074.24515216001 2025-07-28,10:52:16.000,209,11071061,112165,0,1753699935,13907.145959479989,-12.538358400001016,53074.24515216001 2025-07-28,10:52:17.000,209,11071096,112125,0,1753699936,13907.213322579999,-12.510161879996303,53074.2591264 2025-07-28,10:52:18.000,209,11071043,112525,0,1753699937,13907.199849959994,-12.531309270001657,53074.24515216001 2025-07-28,10:52:19.000,209,11071042,112445,0,1753699938,13907.25374044,-12.531309270001657,53074.23117792 2025-07-28,10:52:20.000,209,11071034,112365,0,1753699939,13907.166168409989,-12.517211009995663,53074.23816504 2025-07-28,10:52:21.000,209,11071055,112325,0,1753699940,13907.199849959994,-12.517211009995663,53074.24515216001 2025-07-28,10:52:22.000,209,11071121,112325,0,1753699941,13907.172904719999,-12.538358400001016,53074.252139280004 2025-07-28,10:52:23.000,209,11071010,112485,0,1753699942,13907.139223169994,-12.517211009995663,53074.29406200001 2025-07-28,10:52:24.000,209,11071033,112405,0,1753699943,13907.159432099994,-12.510161879996303,53074.273100640006 2025-07-28,10:52:25.000,209,11071065,112445,0,1753699944,13907.159432099994,-12.538358400001016,53074.252139280004 2025-07-28,10:52:26.000,209,11071092,112405,0,1753699945,13907.199849959994,-12.510161879996303,53074.322010480006 2025-07-28,10:52:27.000,209,11070996,112725,0,1753699946,13907.166168409989,-12.538358400001016,53074.23816504 2025-07-28,10:52:28.000,209,11071082,112485,0,1753699947,13907.152695789999,-12.517211009995663,53074.3289976 2025-07-28,10:52:29.000,209,11071035,112485,0,1753699948,13907.105541619989,-12.496063619997585,53074.29406200001 2025-07-28,10:52:30.000,209,11071046,112485,0,1753699949,13907.132486859999,-12.496063619997585,53074.23816504 2025-07-28,10:52:31.000,209,11071082,112325,0,1753699950,13907.145959479989,-12.517211009995663,53074.28008776 2025-07-28,10:52:32.000,209,11071007,112405,0,1753699951,13907.125750549989,-12.496063619997585,53074.2591264 2025-07-28,10:52:33.000,209,11071079,112485,0,1753699952,13907.125750549989,-12.489014489998226,53074.23117792 2025-07-28,10:52:34.000,209,11071001,112285,0,1753699953,13907.145959479989,-12.481965359998867,53074.23816504 2025-07-28,10:52:35.000,209,11071088,112325,0,1753699954,13907.105541619989,-12.503112749996944,53074.21720368 2025-07-28,10:52:36.000,209,11071077,112285,0,1753699955,13907.098805309994,-12.481965359998867,53074.24515216001 2025-07-28,10:52:37.000,209,11071124,112445,0,1753699956,13907.132486859999,-12.524260140002298,53074.18226808 2025-07-28,10:52:38.000,209,11071042,112165,0,1753699957,13907.105541619989,-12.517211009995663,53074.26611352001 2025-07-28,10:52:39.000,209,11071024,112405,0,1753699958,13907.105541619989,-12.503112749996944,53074.24515216001 2025-07-28,10:52:40.000,209,11071073,112725,0,1753699959,13907.065123759989,-12.503112749996944,53074.28707488 2025-07-28,10:52:41.000,209,11071047,112525,0,1753699960,13907.098805309994,-12.524260140002298,53074.24515216001 2025-07-28,10:52:42.000,209,11071100,112485,0,1753699961,13907.105541619989,-12.531309270001657,53074.23117792 2025-07-28,10:52:43.000,209,11071113,112845,0,1753699962,13907.051651139998,-12.489014489998226,53074.273100640006 2025-07-28,10:52:44.000,209,11071032,112405,0,1753699963,13907.092068999998,-12.467867100000149,53074.24515216001 2025-07-28,10:52:45.000,209,11071098,112405,0,1753699964,13907.119014239994,-12.45376884000143,53074.252139280004 2025-07-28,10:52:46.000,209,11071008,112525,0,1753699965,13907.092068999998,449.2642461600044,53074.21021656 2025-07-28,10:52:47.000,209,11071073,112685,0,1753699966,13907.058387449993,-12.432621449996077,53074.19624232001 2025-07-28,10:52:48.000,209,11071063,112445,0,1753699967,13907.051651139998,-12.446719710002071,53074.22419080001 2025-07-28,10:52:49.000,209,11071104,112445,0,1753699968,13907.065123759989,-12.45376884000143,53074.21720368 2025-07-28,10:52:50.000,209,11071062,112685,0,1753699969,13907.065123759989,-12.467867100000149,53074.23117792 2025-07-28,10:52:51.000,209,11071061,112285,0,1753699970,13907.078596379994,-12.474916229999508,53074.24515216001 2025-07-28,10:52:52.000,209,11071101,112365,0,1753699971,13907.051651139998,-12.446719710002071,53074.16829384 2025-07-28,10:52:53.000,209,11071102,112125,0,1753699972,13907.051651139998,-12.46081797000079,53074.203229440005 2025-07-28,10:52:54.000,209,11071088,112485,0,1753699973,13907.085332689989,-12.45376884000143,53074.23117792 2025-07-28,10:52:55.000,209,11071025,112445,0,1753699974,13907.085332689989,-12.418523189997359,53074.21720368 2025-07-28,10:52:56.000,209,11071071,112125,0,1753699975,13907.051651139998,-12.411474059998,53074.19624232001 2025-07-28,10:52:57.000,209,11071125,112245,0,1753699976,13907.038178519993,-12.418523189997359,53074.119384 2025-07-28,10:52:58.000,209,11071048,112405,0,1753699977,13907.065123759989,-12.40442492999864,53074.17528096001 2025-07-28,10:52:59.000,209,11071020,112285,0,1753699978,13907.098805309994,-12.36213014999521,53074.203229440005 2025-07-28,10:53:00.000,209,11071087,112405,0,1753699979,13907.078596379994,-12.390326669999922,53074.16829384 2025-07-28,10:53:01.000,209,11071079,112325,0,1753699980,13907.105541619989,-12.348031889996491,53074.14034536 2025-07-28,10:53:02.000,209,11071021,112485,0,1753699981,13907.139223169994,-12.319835369999055,53074.18226808 2025-07-28,10:53:03.000,209,11071085,112365,0,1753699982,13907.166168409989,-12.36213014999521,53074.1892552 2025-07-28,10:53:04.000,209,11071016,112525,0,1753699983,13907.092068999998,-12.319835369999055,53074.16829384 2025-07-28,10:53:05.000,209,11071038,112645,0,1753699984,13907.132486859999,-12.340982759997132,53074.16829384 2025-07-28,10:53:06.000,209,11071048,112205,0,1753699985,13907.112277929999,-12.340982759997132,53074.1892552 2025-07-28,10:53:07.000,209,11071076,112445,0,1753699986,13907.119014239994,-12.348031889996491,53074.18226808 2025-07-28,10:53:08.000,209,11071108,112405,0,1753699987,13907.179641029994,-12.340982759997132,53074.154319600006 2025-07-28,10:53:09.000,209,11071127,112405,0,1753699988,13907.145959479989,-12.326884499998414,53074.09143552 2025-07-28,10:53:10.000,209,11071108,112285,0,1753699989,13907.159432099994,-12.319835369999055,53074.09842264001 2025-07-28,10:53:11.000,209,11071099,112485,0,1753699990,13907.159432099994,-12.291638850001618,53074.16829384 2025-07-28,10:53:12.000,209,11071119,112485,0,1753699991,13907.139223169994,-12.326884499998414,53074.09842264001 2025-07-28,10:53:13.000,209,11071045,112405,0,1753699992,13907.172904719999,-12.312786239999696,53074.07047416 2025-07-28,10:53:14.000,209,11071062,112485,0,1753699993,13907.18637733999,-12.291638850001618,53074.12637112001 2025-07-28,10:53:15.000,209,11071104,112205,0,1753699994,13907.20658626999,-12.319835369999055,53074.11239688 2025-07-28,10:53:16.000,209,11071025,112365,0,1753699995,13907.220058889994,-12.333933629997773,53074.09842264001 2025-07-28,10:53:17.000,209,11071063,112405,0,1753699996,13907.22679519999,-12.312786239999696,53074.06348704 2025-07-28,10:53:18.000,209,11071035,112405,0,1753699997,13907.233531509999,-12.326884499998414,53074.084448400004 2025-07-28,10:53:19.000,209,11071042,112525,0,1753699998,13907.26721305999,-12.326884499998414,53074.11239688 2025-07-28,10:53:20.000,209,11071083,112485,0,1753699999,13907.260476749994,-12.326884499998414,53074.105409760006 2025-07-28,10:53:21.000,209,11071045,112365,0,1753700000,13907.220058889994,-12.312786239999696,53074.105409760006 2025-07-28,10:53:22.000,209,11071118,112245,0,1753700001,13907.240267819994,-12.298687980000977,53074.12637112001 2025-07-28,10:53:23.000,209,11071096,112405,0,1753700002,13907.260476749994,-12.35508101999585,53074.07746128001 2025-07-28,10:53:24.000,209,11071099,112405,0,1753700003,13907.27394937,-12.333933629997773,53074.14034536 2025-07-28,10:53:25.000,209,11071095,112485,0,1753700004,13907.27394937,-12.340982759997132,53074.105409760006 2025-07-28,10:53:26.000,209,11071013,112445,0,1753700005,13907.22679519999,-12.36213014999521,53074.07746128001 2025-07-28,10:53:27.000,209,11071090,112205,0,1753700006,13907.24700412999,-12.348031889996491,53074.084448400004 2025-07-28,10:53:28.000,209,11071041,112245,0,1753700007,13907.25374044,-12.35508101999585,53074.07746128001 2025-07-28,10:53:29.000,209,11071017,112405,0,1753700008,13907.240267819994,-12.35508101999585,53074.119384 2025-07-28,10:53:30.000,209,11071041,112645,0,1753700009,13907.220058889994,-12.333933629997773,53074.105409760006 2025-07-28,10:53:31.000,209,11071086,112565,0,1753700010,13907.260476749994,-12.333933629997773,53074.105409760006 2025-07-28,10:53:32.000,209,11071063,112405,0,1753700011,13907.26721305999,-12.319835369999055,53074.084448400004 2025-07-28,10:53:33.000,209,11071071,112405,0,1753700012,13907.280685679994,-12.291638850001618,53074.119384 2025-07-28,10:53:34.000,209,11071088,112485,0,1753700013,13907.25374044,-12.326884499998414,53074.11239688 2025-07-28,10:53:35.000,209,11070999,112405,0,1753700014,13907.260476749994,-12.326884499998414,53074.133358240004 2025-07-28,10:53:36.000,209,11071100,112325,0,1753700015,13907.26721305999,-12.312786239999696,53074.14034536 2025-07-28,10:53:37.000,209,11071079,112445,0,1753700016,13907.260476749994,-12.340982759997132,53074.12637112001 2025-07-28,10:53:38.000,209,11071098,112485,0,1753700017,13907.2941583,-12.340982759997132,53074.154319600006 2025-07-28,10:53:39.000,209,11071038,112445,0,1753700018,13907.321103539995,-12.369179280001845,53074.16829384 2025-07-28,10:53:40.000,209,11071031,112365,0,1753700019,13907.260476749994,-12.36213014999521,53074.14034536 2025-07-28,10:53:41.000,209,11071079,112405,0,1753700020,13907.341312469995,-12.340982759997132,53074.16829384 2025-07-28,10:53:42.000,209,11071083,112205,0,1753700021,13907.30763091999,-12.340982759997132,53074.154319600006 2025-07-28,10:53:43.000,209,11071076,112525,0,1753700022,13907.300894609994,-12.312786239999696,53074.14733248001 2025-07-28,10:53:44.000,209,11071042,112405,0,1753700023,13907.30763091999,-12.397375799999281,53074.14733248001 2025-07-28,10:53:45.000,209,11071022,112085,0,1753700024,13907.33457616,-12.333933629997773,53074.14034536 2025-07-28,10:53:46.000,209,11071056,112005,0,1753700025,13907.300894609994,-12.36213014999521,53074.16130672 2025-07-28,10:53:47.000,209,11071047,112725,0,1753700026,13907.28742198999,-12.333933629997773,53074.203229440005 2025-07-28,10:53:48.000,209,11071119,112205,0,1753700027,13907.32783984999,-12.340982759997132,53074.11239688 2025-07-28,10:53:49.000,209,11071087,112285,0,1753700028,13907.300894609994,-12.340982759997132,53074.14733248001 2025-07-28,10:53:50.000,209,11071065,112405,0,1753700029,13907.361521399995,-12.340982759997132,53074.21720368 2025-07-28,10:53:51.000,209,11071029,112325,0,1753700030,13907.33457616,-12.305737110000337,53074.16130672 2025-07-28,10:53:52.000,209,11071034,112325,0,1753700031,13907.34804877999,-12.312786239999696,53074.18226808 2025-07-28,10:53:53.000,209,11071110,112485,0,1753700032,13907.41541188,-12.326884499998414,53074.23117792 2025-07-28,10:53:54.000,209,11071055,112485,0,1753700033,13907.38846663999,-12.277540589995624,53074.1892552 2025-07-28,10:53:55.000,209,11071098,112445,0,1753700034,13907.381730329995,-12.319835369999055,53074.1892552 2025-07-28,10:53:56.000,209,11071025,112365,0,1753700035,13907.35478509,-12.319835369999055,53074.203229440005 2025-07-28,10:53:57.000,209,11071030,112205,0,1753700036,13907.35478509,-12.319835369999055,53074.203229440005 2025-07-28,10:53:58.000,209,11071020,112365,0,1753700037,13907.33457616,-12.340982759997132,53074.16130672 2025-07-28,10:53:59.000,209,11071019,112445,0,1753700038,13907.341312469995,-12.333933629997773,53074.21021656 2025-07-28,10:54:00.000,209,11071124,112245,0,1753700039,13907.361521399995,-12.312786239999696,53074.16829384 2025-07-28,10:54:01.000,209,11071032,112485,0,1753700040,13907.35478509,-12.319835369999055,53074.16829384 2025-07-28,10:54:02.000,209,11071083,112525,0,1753700041,13907.30763091999,-12.305737110000337,53074.154319600006 2025-07-28,10:54:03.000,209,11071028,112285,0,1753700042,13907.280685679994,-12.333933629997773,53074.17528096001 2025-07-28,10:54:04.000,209,11071090,112605,0,1753700043,13907.28742198999,-12.333933629997773,53074.16130672 2025-07-28,10:54:05.000,209,11071104,112365,0,1753700044,13907.27394937,-12.35508101999585,53074.154319600006 2025-07-28,10:54:06.000,209,11071001,112365,0,1753700045,13907.27394937,-12.35508101999585,53074.17528096001 2025-07-28,10:54:07.000,209,11071081,112125,0,1753700046,13907.280685679994,-12.340982759997132,53074.19624232001 2025-07-28,10:54:08.000,209,11071061,112405,0,1753700047,13907.28742198999,-12.348031889996491,53074.21021656 2025-07-28,10:54:09.000,209,11071088,112525,0,1753700048,13907.25374044,-12.340982759997132,53074.1892552 2025-07-28,10:54:10.000,209,11071074,112565,0,1753700049,13907.220058889994,449.3629339800027,53074.16829384 2025-07-28,10:54:11.000,209,11071076,112605,0,1753700050,13907.20658626999,-12.390326669999922,53074.14034536 2025-07-28,10:54:12.000,209,11071070,112365,0,1753700051,13907.233531509999,-12.390326669999922,53074.154319600006 2025-07-28,10:54:13.000,209,11071007,112405,0,1753700052,13907.20658626999,-12.390326669999922,53074.16829384 2025-07-28,10:54:14.000,209,11071068,112285,0,1753700053,13907.172904719999,-12.376228410001204,53074.19624232001 2025-07-28,10:54:15.000,209,11071065,112485,0,1753700054,13907.145959479989,-12.40442492999864,53074.1892552 2025-07-28,10:54:16.000,209,11071053,112525,0,1753700055,13907.179641029994,-12.397375799999281,53074.23816504 2025-07-28,10:54:17.000,209,11071001,112405,0,1753700056,13907.152695789999,-12.390326669999922,53074.154319600006 2025-07-28,10:54:18.000,209,11071063,112405,0,1753700057,13907.078596379994,-12.40442492999864,53074.12637112001 2025-07-28,10:54:19.000,209,11070988,112725,0,1753700058,13907.044914829989,-12.432621449996077,53074.09842264001 2025-07-28,10:54:20.000,209,11071074,112325,0,1753700059,13907.051651139998,-12.40442492999864,53074.16829384 2025-07-28,10:54:21.000,209,11071048,112365,0,1753700060,13907.024705899988,-12.45376884000143,53074.16829384 2025-07-28,10:54:22.000,209,11071047,112485,0,1753700061,13907.011233279998,-12.418523189997359,53074.14034536 2025-07-28,10:54:23.000,209,11071084,112525,0,1753700062,13906.977551729993,-12.411474059998,53074.17528096001 2025-07-28,10:54:24.000,209,11071039,112485,0,1753700063,13906.957342799993,-12.446719710002071,53074.16829384 2025-07-28,10:54:25.000,209,11071092,112445,0,1753700064,13906.943870179988,-12.411474059998,53074.16130672 2025-07-28,10:54:26.000,209,11071102,112525,0,1753700065,13906.903452320003,-12.425572319996718,53074.16130672 2025-07-28,10:54:27.000,209,11071045,112245,0,1753700066,13906.889979699998,-12.432621449996077,53074.154319600006 2025-07-28,10:54:28.000,209,11071069,112405,0,1753700067,13906.896716009993,-12.418523189997359,53074.14034536 2025-07-28,10:54:29.000,209,11071040,112485,0,1753700068,13906.856298149993,-12.40442492999864,53074.11239688 2025-07-28,10:54:30.000,209,11071092,112405,0,1753700069,13906.815880289992,-12.397375799999281,53074.14034536 2025-07-28,10:54:31.000,209,11071033,112485,0,1753700070,13906.809143979997,-12.40442492999864,53074.16130672 2025-07-28,10:54:32.000,209,11070997,111965,0,1753700071,13906.822616600002,-12.376228410001204,53074.12637112001 2025-07-28,10:54:33.000,209,11071101,112205,0,1753700072,13906.761989810002,-12.36213014999521,53074.09842264001 2025-07-28,10:54:34.000,209,11071062,112485,0,1753700073,13906.768726119997,-12.383277540000563,53074.1892552 2025-07-28,10:54:35.000,209,11071039,112325,0,1753700074,13906.782198740002,-12.397375799999281,53074.16130672 2025-07-28,10:54:36.000,209,11071109,112485,0,1753700075,13906.761989810002,-12.418523189997359,53074.14034536 2025-07-28,10:54:37.000,209,11071074,112405,0,1753700076,13906.714835639992,-12.390326669999922,53074.133358240004 2025-07-28,10:54:38.000,209,11071099,112445,0,1753700077,13906.701363020002,-12.376228410001204,53074.084448400004 2025-07-28,10:54:39.000,209,11071066,112125,0,1753700078,13906.701363020002,-12.376228410001204,53074.09143552 2025-07-28,10:54:40.000,209,11071092,112405,0,1753700079,13906.701363020002,-12.376228410001204,53074.09143552 2025-07-28,10:54:41.000,209,11071053,112445,0,1753700080,13906.654208849992,-12.340982759997132,53074.035538560005 2025-07-28,10:54:42.000,209,11071017,112645,0,1753700081,13906.647472539997,-12.348031889996491,53074.09842264001 2025-07-28,10:54:43.000,209,11071114,112365,0,1753700082,13906.674417779992,-12.340982759997132,53074.07746128001 2025-07-28,10:54:44.000,209,11071012,112485,0,1753700083,13906.620527300001,-12.333933629997773,53074.07746128001 2025-07-28,10:54:45.000,209,11071118,112565,0,1753700084,13906.580109440001,-12.35508101999585,53074.06348704 2025-07-28,10:54:46.000,209,11071046,112365,0,1753700085,13906.593582059992,-12.305737110000337,53074.06348704 2025-07-28,10:54:47.000,209,11071105,112325,0,1753700086,13906.553164199991,-12.319835369999055,53074.09842264001 2025-07-28,10:54:48.000,209,11071045,112965,0,1753700087,13906.539691580001,-12.28458972000226,53074.09143552 2025-07-28,10:54:49.000,209,11071039,112365,0,1753700088,13906.573373129992,-12.28458972000226,53074.11239688 2025-07-28,10:54:50.000,209,11071065,112245,0,1753700089,13906.47906479,-12.263442329996906,53074.07047416 2025-07-28,10:54:51.000,209,11071067,112325,0,1753700090,13906.472328479991,-12.256393199997547,53074.09842264001 2025-07-28,10:54:52.000,209,11071065,112365,0,1753700091,13906.492537409991,-12.22819668000011,53074.119384 2025-07-28,10:54:53.000,209,11071111,112445,0,1753700092,13906.431910619991,-12.214098420001392,53074.05649992001 2025-07-28,10:54:54.000,209,11071050,112485,0,1753700093,13906.445383239996,-12.221147550000751,53074.05649992001 2025-07-28,10:54:55.000,209,11071013,112445,0,1753700094,13906.39822907,-12.214098420001392,53074.0495128 2025-07-28,10:54:56.000,209,11071023,112205,0,1753700095,13906.384756449996,-12.17885276999732,53074.0145772 2025-07-28,10:54:57.000,209,11071105,112525,0,1753700096,13906.31739335,-12.150656249999884,53074.0495128 2025-07-28,10:54:58.000,209,11071099,112405,0,1753700097,13906.29044810999,-12.157705379999243,53074.04252568 2025-07-28,10:54:59.000,209,11070997,112485,0,1753700098,13906.25003024999,-12.164754509998602,53074.04252568 2025-07-28,10:55:00.000,209,11071029,112285,0,1753700099,13906.25003024999,-12.122459729995171,53074.06348704 2025-07-28,10:55:01.000,209,11071027,112245,0,1753700100,13906.2163487,-12.115410599995812,53074.06348704 2025-07-28,10:55:02.000,209,11071065,112245,0,1753700101,13906.162458219995,-12.143607120000524,53074.084448400004 2025-07-28,10:55:03.000,209,11071035,112525,0,1753700102,13906.17593084,-12.115410599995812,53074.0495128 2025-07-28,10:55:04.000,209,11071066,112485,0,1753700103,13906.081622499994,-12.108361469996453,53074.02156432 2025-07-28,10:55:05.000,209,11071101,112285,0,1753700104,13906.07488619,-12.150656249999884,53074.02156432 2025-07-28,10:55:06.000,209,11071121,112485,0,1753700105,13906.041204639994,-12.129508860001806,53074.035538560005 2025-07-28,10:55:07.000,209,11071035,112645,0,1753700106,13906.00752308999,-12.115410599995812,53074.02855144001 2025-07-28,10:55:08.000,209,11071025,112205,0,1753700107,13906.041204639994,-12.066066690000298,53074.02156432 2025-07-28,10:55:09.000,209,11071124,112165,0,1753700108,13905.96710522999,-12.080164949999016,53073.986628720006 2025-07-28,10:55:10.000,209,11071101,112485,0,1753700109,13905.980577849994,-12.04491930000222,53074.035538560005 2025-07-28,10:55:11.000,209,11071113,112365,0,1753700110,13905.933423679999,-12.04491930000222,53074.02855144001 2025-07-28,10:55:12.000,209,11071035,112165,0,1753700111,13905.899742129994,-12.059017560000939,53073.97265448 2025-07-28,10:55:13.000,209,11071054,112325,0,1753700112,13905.866060579989,-12.04491930000222,53073.97265448 2025-07-28,10:55:14.000,209,11071070,112445,0,1753700113,13905.852587959998,-11.99557538999943,53073.986628720006 2025-07-28,10:55:15.000,209,11071064,112125,0,1753700114,13905.845851649989,-12.023771909996867,53073.92374464 2025-07-28,10:55:16.000,209,11071060,112445,0,1753700115,13905.832379029998,-11.953280609996,53073.97265448 2025-07-28,10:55:17.000,209,11071076,112205,0,1753700116,13905.812170099998,-11.939182349997282,53073.93073176001 2025-07-28,10:55:18.000,209,11071061,112365,0,1753700117,13905.825642719989,-11.967378870001994,53073.89579616 2025-07-28,10:55:19.000,209,11071032,112485,0,1753700118,13905.832379029998,-11.960329739995359,53073.89579616 2025-07-28,10:55:20.000,209,11071040,112365,0,1753700119,13905.805433789988,-11.889838440001768,53073.97964160001 2025-07-28,10:55:21.000,209,11071060,112645,0,1753700120,13905.825642719989,-11.918034959999204,53073.97265448 2025-07-28,10:55:22.000,209,11071043,112365,0,1753700121,13905.825642719989,-11.868691049996414,53073.90278328 2025-07-28,10:55:23.000,209,11071038,112605,0,1753700122,13905.845851649989,-11.903936700000486,53073.88182192 2025-07-28,10:55:24.000,209,11071045,112365,0,1753700123,13905.845851649989,-11.868691049996414,53073.95169312 2025-07-28,10:55:25.000,209,11071115,112485,0,1753700124,13905.839115339993,-11.868691049996414,53073.937718880006 2025-07-28,10:55:26.000,209,11071079,112405,0,1753700125,13905.791961169998,-11.847543659998337,53073.93073176001 2025-07-28,10:55:27.000,209,11071085,112365,0,1753700126,13905.778488549993,-11.833445399999619,53073.83291208 2025-07-28,10:55:28.000,209,11071036,112205,0,1753700127,13905.791961169998,-11.82639627000026,53073.93073176001 2025-07-28,10:55:29.000,209,11071091,112445,0,1753700128,13905.798697479993,-11.791150619996188,53073.88182192 2025-07-28,10:55:30.000,209,11071088,112405,0,1753700129,13905.805433789988,-11.798199749995547,53073.90278328 2025-07-28,10:55:31.000,209,11071077,112325,0,1753700130,13905.785224859988,-11.77705235999747,53073.88880904001 2025-07-28,10:55:32.000,209,11071114,112325,0,1753700131,13905.798697479993,-11.762954099998751,53073.88182192 2025-07-28,10:55:33.000,209,11071055,112405,0,1753700132,13905.805433789988,-11.784101489996829,53073.90278328 2025-07-28,10:55:34.000,209,11071032,112565,0,1753700133,13905.818906409993,-11.762954099998751,53073.965667360004 2025-07-28,10:55:35.000,209,11071023,112445,0,1753700134,13905.825642719989,-11.713610189995961,53073.8748348 2025-07-28,10:55:36.000,209,11071120,112485,0,1753700135,13905.845851649989,-11.741806710000674,53073.88880904001 2025-07-28,10:55:37.000,209,11071012,112285,0,1753700136,13905.812170099998,-11.727708450001955,53073.89579616 2025-07-28,10:55:38.000,209,11071077,112285,0,1753700137,13905.825642719989,-11.678364539999166,53073.85387344 2025-07-28,10:55:39.000,209,11071091,112645,0,1753700138,13905.839115339993,-11.678364539999166,53073.88182192 2025-07-28,10:55:40.000,209,11071028,112285,0,1753700139,13905.872796889998,-11.685413669998525,53073.83989920001 2025-07-28,10:55:41.000,209,11071040,112405,0,1753700140,13905.899742129994,-11.692462799997884,53073.8748348 2025-07-28,10:55:42.000,209,11071025,112325,0,1753700141,13905.906478439989,-11.685413669998525,53073.88880904001 2025-07-28,10:55:43.000,209,11071040,112125,0,1753700142,13905.886269509989,-11.657217150001088,53073.86086056001 2025-07-28,10:55:44.000,209,11071050,112165,0,1753700143,13905.940159989994,-11.671315409999806,53073.83989920001 2025-07-28,10:55:45.000,209,11071096,112525,0,1753700144,13905.946896299989,-11.650168020001729,53073.818937840006 2025-07-28,10:55:46.000,209,11071086,112165,0,1753700145,13905.940159989994,-11.607873239998298,53073.86086056001 2025-07-28,10:55:47.000,209,11071051,112325,0,1753700146,13905.906478439989,-11.59377497999958,53073.90278328 2025-07-28,10:55:48.000,209,11071122,112165,0,1753700147,13905.960368919994,-11.607873239998298,53073.82592496 2025-07-28,10:55:49.000,209,11071045,112445,0,1753700148,13905.96710522999,-11.572627590001503,53073.83989920001 2025-07-28,10:55:50.000,209,11071059,112325,0,1753700149,13905.96710522999,-11.579676720000862,53073.83989920001 2025-07-28,10:55:51.000,209,11071041,112445,0,1753700150,13905.960368919994,-11.572627590001503,53073.83291208 2025-07-28,10:55:52.000,209,11071132,112245,0,1753700151,13905.96710522999,-11.502136290000635,53073.83291208 2025-07-28,10:55:53.000,209,11071064,112245,0,1753700152,13905.953632609999,-11.502136290000635,53073.867847680005 2025-07-28,10:55:54.000,209,11071047,112485,0,1753700153,13905.96710522999,-11.473939769995923,53073.83989920001 2025-07-28,10:55:55.000,209,11071041,112325,0,1753700154,13905.940159989994,-11.466890639996564,53073.85387344 2025-07-28,10:55:56.000,209,11071071,112205,0,1753700155,13905.96710522999,-11.438694119999127,53073.8748348 2025-07-28,10:55:57.000,209,11071089,112285,0,1753700156,13905.953632609999,-11.403448470002331,53073.85387344 2025-07-28,10:55:58.000,209,11071099,112325,0,1753700157,13905.973841539999,-11.438694119999127,53073.82592496 2025-07-28,10:55:59.000,209,11071073,112165,0,1753700158,13905.960368919994,-11.389350209996337,53073.867847680005 2025-07-28,10:56:00.000,209,11071024,112405,0,1753700159,13905.973841539999,-11.36820281999826,53073.81195072001 2025-07-28,10:56:01.000,209,11071150,112285,0,1753700160,13906.020995709994,-11.354104559999541,53073.88182192 2025-07-28,10:56:02.000,209,11071020,112405,0,1753700161,13906.034468329999,-11.325908040002105,53073.77701512 2025-07-28,10:56:03.000,209,11071113,112325,0,1753700162,13906.10856773999,-11.304760649996751,53073.85387344 2025-07-28,10:56:04.000,209,11071044,112445,0,1753700163,13906.07488619,-11.276564129999315,53073.82592496 2025-07-28,10:56:05.000,209,11070997,112405,0,1753700164,13906.10856773999,-11.304760649996751,53073.84688632 2025-07-28,10:56:06.000,209,11071025,112565,0,1753700165,13906.101831429994,-11.297711519997392,53073.90977040001 2025-07-28,10:56:07.000,209,11071051,112485,0,1753700166,13906.10856773999,-11.262465870000597,53073.83989920001 2025-07-28,10:56:08.000,209,11071082,112285,0,1753700167,13906.11530405,-11.290662389998033,53073.86086056001 2025-07-28,10:56:09.000,209,11071048,112325,0,1753700168,13906.061413569994,-11.255416740001237,53073.85387344 2025-07-28,10:56:10.000,209,11071111,112325,0,1753700169,13906.06814987999,-11.255416740001237,53073.83989920001 2025-07-28,10:56:11.000,209,11071126,112485,0,1753700170,13906.10856773999,-11.262465870000597,53073.797976480004 2025-07-28,10:56:12.000,209,11071088,112245,0,1753700171,13906.10856773999,-11.227220219996525,53073.90278328 2025-07-28,10:56:13.000,209,11071049,112445,0,1753700172,13906.122040359995,-11.206072829998448,53073.82592496 2025-07-28,10:56:14.000,209,11071025,112525,0,1753700173,13906.101831429994,-11.177876310001011,53073.8049636 2025-07-28,10:56:15.000,209,11071091,112405,0,1753700174,13906.10856773999,-11.156728919995658,53073.81195072001 2025-07-28,10:56:16.000,209,11071112,112325,0,1753700175,13906.06814987999,-11.156728919995658,53073.82592496 2025-07-28,10:56:17.000,209,11071059,112685,0,1753700176,13906.041204639994,-11.177876310001011,53073.77701512 2025-07-28,10:56:18.000,209,11071112,112685,0,1753700177,13906.09509512,-11.177876310001011,53073.8049636 2025-07-28,10:56:19.000,209,11071058,112245,0,1753700178,13906.041204639994,-11.128532399998221,53073.8049636 2025-07-28,10:56:20.000,209,11070996,112405,0,1753700179,13906.07488619,-11.107385010000144,53073.79098936001 2025-07-28,10:56:21.000,209,11071023,112405,0,1753700180,13906.06814987999,-11.079188489995431,53073.86086056001 2025-07-28,10:56:22.000,209,11071089,112285,0,1753700181,13906.08835880999,-11.072139359996072,53073.81195072001 2025-07-28,10:56:23.000,209,11071032,112445,0,1753700182,13906.122040359995,-11.029844579999917,53073.83989920001 2025-07-28,10:56:24.000,209,11071016,112405,0,1753700183,13906.13551298,-11.043942839998635,53073.81195072001 2025-07-28,10:56:25.000,209,11071092,112525,0,1753700184,13906.142249289995,-11.029844579999917,53073.770028000006 2025-07-28,10:56:26.000,209,11071080,112285,0,1753700185,13906.142249289995,-11.015746320001199,53073.82592496 2025-07-28,10:56:27.000,209,11071073,112485,0,1753700186,13906.223085009995,-10.95935327999905,53073.8049636 2025-07-28,10:56:28.000,209,11070995,112645,0,1753700187,13906.2163487,-10.931156760001613,53073.83989920001 2025-07-28,10:56:29.000,209,11071081,112365,0,1753700188,13906.243293939995,-10.91000936999626,53073.8748348 2025-07-28,10:56:30.000,209,11071085,112325,0,1753700189,13906.23655763,-10.917058499995619,53073.85387344 2025-07-28,10:56:31.000,209,11071043,112405,0,1753700190,13906.22982131999,-10.846567200002028,53073.86086056001 2025-07-28,10:56:32.000,209,11071107,112485,0,1753700191,13906.263502869995,-10.846567200002028,53073.867847680005 2025-07-28,10:56:33.000,209,11071073,112165,0,1753700192,13906.25003024999,-10.853616330001387,53073.85387344 2025-07-28,10:56:34.000,209,11071039,112325,0,1753700193,13906.263502869995,-10.825419809996674,53073.86086056001 2025-07-28,10:56:35.000,209,11071080,112325,0,1753700194,13906.29718442,-10.846567200002028,53073.85387344 2025-07-28,10:56:36.000,209,11071030,112285,0,1753700195,13906.263502869995,-10.832468939996033,53073.90278328 2025-07-28,10:56:37.000,209,11071083,112365,0,1753700196,13906.29718442,-10.78312503000052,53073.90278328 2025-07-28,10:56:38.000,209,11071109,112125,0,1753700197,13906.27697549,-10.804272419998597,53073.92374464 2025-07-28,10:56:39.000,209,11071115,112405,0,1753700198,13906.344338589995,-10.804272419998597,53073.92374464 2025-07-28,10:56:40.000,209,11071066,112445,0,1753700199,13906.33086596999,-10.78312503000052,53073.944706 2025-07-28,10:56:41.000,209,11071060,112685,0,1753700200,13906.303920729995,-10.769026770001801,53073.89579616 2025-07-28,10:56:42.000,209,11071053,112165,0,1753700201,13906.29718442,-10.77607590000116,53073.944706 2025-07-28,10:56:43.000,209,11071053,112285,0,1753700202,13906.27023917999,-10.747879379996448,53073.90278328 2025-07-28,10:56:44.000,209,11071080,112325,0,1753700203,13906.243293939995,-10.77607590000116,53073.916757520004 2025-07-28,10:56:45.000,209,11071011,112245,0,1753700204,13906.31739335,-10.761977639995166,53073.965667360004 2025-07-28,10:56:46.000,209,11071027,112405,0,1753700205,13906.31065703999,-10.797223289999238,53073.90977040001 2025-07-28,10:56:47.000,209,11071116,112445,0,1753700206,13906.27697549,-10.754928509995807,53073.937718880006 2025-07-28,10:56:48.000,209,11071029,112565,0,1753700207,13906.25676656,-10.761977639995166,53073.965667360004 2025-07-28,10:56:49.000,209,11071088,112325,0,1753700208,13906.243293939995,-10.761977639995166,53073.95868024001 2025-07-28,10:56:50.000,209,11071011,112365,0,1753700209,13906.223085009995,-10.769026770001801,53073.965667360004 2025-07-28,10:56:51.000,209,11071051,112445,0,1753700210,13906.18940345999,-10.77607590000116,53073.95868024001 2025-07-28,10:56:52.000,209,11071057,112125,0,1753700211,13906.223085009995,-10.78312503000052,53073.95868024001 2025-07-28,10:56:53.000,209,11070993,112445,0,1753700212,13906.19613977,-10.740830249997089,53073.99361584 2025-07-28,10:56:54.000,209,11071088,112205,0,1753700213,13906.16919452999,-10.72673198999837,53073.95169312 2025-07-28,10:56:55.000,209,11070997,112285,0,1753700214,13906.162458219995,-10.719682859999011,53073.95169312 2025-07-28,10:56:56.000,209,11071124,112525,0,1753700215,13906.15572191,-10.691486340001575,53073.986628720006 2025-07-28,10:56:57.000,209,11071101,112445,0,1753700216,13906.142249289995,-10.712633729999652,53073.965667360004 2025-07-28,10:56:58.000,209,11071094,112485,0,1753700217,13906.13551298,-10.705584600000293,53073.97265448 2025-07-28,10:56:59.000,209,11071019,112165,0,1753700218,13906.162458219995,-10.67738807999558,53073.937718880006 2025-07-28,10:57:00.000,209,11071086,112485,0,1753700219,13906.142249289995,-10.67738807999558,53074.02156432 2025-07-28,10:57:01.000,209,11071053,112365,0,1753700220,13906.17593084,-10.670338949996221,53073.965667360004 2025-07-28,10:57:02.000,209,11071092,112365,0,1753700221,13906.162458219995,-10.670338949996221,53073.97964160001 2025-07-28,10:57:03.000,209,11071101,112125,0,1753700222,13906.122040359995,-10.670338949996221,53074.0145772 2025-07-28,10:57:04.000,209,11071061,112245,0,1753700223,13906.16919452999,-10.663289819996862,53074.0145772 2025-07-28,10:57:05.000,209,11071083,112365,0,1753700224,13906.202876079995,-10.635093299999426,53074.00060296 2025-07-28,10:57:06.000,209,11071030,112365,0,1753700225,13906.18940345999,-10.663289819996862,53074.02156432 2025-07-28,10:57:07.000,209,11071083,112405,0,1753700226,13906.182667149995,-10.642142429998785,53074.0145772 2025-07-28,10:57:08.000,209,11071093,112485,0,1753700227,13906.182667149995,-10.635093299999426,53074.05649992001 2025-07-28,10:57:09.000,209,11071035,112005,0,1753700228,13906.17593084,-10.649191559998144,53073.986628720006 2025-07-28,10:57:10.000,209,11071090,112485,0,1753700229,13906.17593084,-10.670338949996221,53073.97265448 2025-07-28,10:57:11.000,209,11071021,112445,0,1753700230,13906.142249289995,-10.620995040000707,53074.0145772 2025-07-28,10:57:12.000,209,11071012,112445,0,1753700231,13906.11530405,-10.635093299999426,53074.05649992001 2025-07-28,10:57:13.000,209,11071027,112485,0,1753700232,13906.09509512,-10.649191559998144,53074.04252568 2025-07-28,10:57:14.000,209,11070987,112085,0,1753700233,13906.122040359995,-10.635093299999426,53074.0145772 2025-07-28,10:57:15.000,209,11071104,112285,0,1753700234,13906.142249289995,-10.649191559998144,53074.0145772 2025-07-28,10:57:16.000,209,11071033,112405,0,1753700235,13906.081622499994,-10.628044170000067,53074.02156432 2025-07-28,10:57:17.000,209,11071100,112205,0,1753700236,13906.07488619,-10.628044170000067,53073.99361584 2025-07-28,10:57:18.000,209,11071085,112365,0,1753700237,13906.101831429994,-10.613945910001348,53074.00060296 2025-07-28,10:57:19.000,209,11071034,112085,0,1753700238,13906.101831429994,-10.642142429998785,53073.97265448 2025-07-28,10:57:20.000,209,11071045,112445,0,1753700239,13906.13551298,-10.620995040000707,53073.99361584 2025-07-28,10:57:21.000,209,11071122,112325,0,1753700240,13906.13551298,-10.599847649995354,53074.0495128 2025-07-28,10:57:22.000,209,11071025,112645,0,1753700241,13906.15572191,-10.606896780001989,53074.02855144001 2025-07-28,10:57:23.000,209,11071023,112285,0,1753700242,13906.18940345999,-10.592798519995995,53074.00759008001 2025-07-28,10:57:24.000,209,11071041,112285,0,1753700243,13906.17593084,-10.55050373999984,53073.944706 2025-07-28,10:57:25.000,209,11071043,112525,0,1753700244,13906.162458219995,-10.578700259997277,53074.00759008001 2025-07-28,10:57:26.000,209,11071083,112325,0,1753700245,13906.15572191,-10.592798519995995,53074.0145772 2025-07-28,10:57:27.000,209,11071031,112205,0,1753700246,13906.16919452999,-10.571651129997917,53073.99361584 2025-07-28,10:57:28.000,209,11071038,112405,0,1753700247,13906.122040359995,-10.564601999998558,53073.99361584 2025-07-28,10:57:29.000,209,11071104,112445,0,1753700248,13906.202876079995,-10.571651129997917,53073.986628720006 2025-07-28,10:57:30.000,209,11071032,112485,0,1753700249,13906.16919452999,-10.5575528699992,53073.93073176001 2025-07-28,10:57:31.000,209,11071062,112405,0,1753700250,13906.13551298,-10.529356350001763,53073.99361584 2025-07-28,10:57:32.000,209,11071074,112525,0,1753700251,13906.14898559999,-10.536405480001122,53073.95868024001 2025-07-28,10:57:33.000,209,11071025,112485,0,1753700252,13906.14898559999,-10.543454610000481,53073.93073176001 2025-07-28,10:57:34.000,209,11071025,112365,0,1753700253,13906.162458219995,-10.494110699997691,53073.937718880006 2025-07-28,10:57:35.000,209,11071023,112325,0,1753700254,13906.14898559999,-10.487061569998332,53073.97964160001 2025-07-28,10:57:36.000,209,11071078,112325,0,1753700255,13906.182667149995,-10.487061569998332,53073.93073176001 2025-07-28,10:57:37.000,209,11071098,112485,0,1753700256,13906.182667149995,-10.487061569998332,53073.937718880006 2025-07-28,10:57:38.000,209,11071016,112125,0,1753700257,13906.162458219995,-10.444766790002177,53073.916757520004 2025-07-28,10:57:39.000,209,11071062,112405,0,1753700258,13906.18940345999,-10.430668529996183,53073.93073176001 2025-07-28,10:57:40.000,209,11070977,112445,0,1753700259,13906.19613977,-10.402472009998746,53073.95868024001 2025-07-28,10:57:41.000,209,11071071,112605,0,1753700260,13906.22982131999,-10.451815920001536,53073.95169312 2025-07-28,10:57:42.000,209,11071059,112285,0,1753700261,13906.23655763,-10.430668529996183,53073.97964160001 2025-07-28,10:57:43.000,209,11071010,112645,0,1753700262,13906.223085009995,-10.444766790002177,53073.95169312 2025-07-28,10:57:44.000,209,11071053,112325,0,1753700263,13906.20961238999,-10.451815920001536,53073.95868024001 2025-07-28,10:57:45.000,209,11071078,112445,0,1753700264,13906.25003024999,-10.480012439998973,53074.00060296 2025-07-28,10:57:46.000,209,11071074,112525,0,1753700265,13906.243293939995,-10.451815920001536,53074.00759008001 2025-07-28,10:57:47.000,209,11071086,112365,0,1753700266,13906.29044810999,-10.437717659995542,53074.00060296 2025-07-28,10:57:48.000,209,11071048,112125,0,1753700267,13906.29044810999,-10.444766790002177,53073.97964160001 2025-07-28,10:57:49.000,209,11071071,112485,0,1753700268,13906.29718442,-10.458865050000895,53073.95868024001 2025-07-28,10:57:50.000,209,11071062,112405,0,1753700269,13906.33760228,-10.451815920001536,53074.0145772 2025-07-28,10:57:51.000,209,11071055,112485,0,1753700270,13906.33086596999,-10.416570269997464,53073.93073176001 2025-07-28,10:57:52.000,209,11071084,112165,0,1753700271,13906.37802014,-10.437717659995542,53074.035538560005 2025-07-28,10:57:53.000,209,11071073,112445,0,1753700272,13906.431910619991,-10.395422879999387,53073.99361584 2025-07-28,10:57:54.000,209,11071059,112325,0,1753700273,13906.364547519996,-10.437717659995542,53073.95169312 2025-07-28,10:57:55.000,209,11071059,112565,0,1753700274,13906.452119549991,-10.388373750000028,53073.937718880006 2025-07-28,10:57:56.000,209,11070971,112245,0,1753700275,13906.43864693,-10.353128099995956,53073.944706 2025-07-28,10:57:57.000,209,11071052,112565,0,1753700276,13906.43864693,-10.353128099995956,53074.0145772 2025-07-28,10:57:58.000,209,11071035,112565,0,1753700277,13906.465592169996,-10.36722636000195,53074.02156432 2025-07-28,10:57:59.000,209,11071077,112365,0,1753700278,13906.452119549991,-10.346078969996597,53074.07047416 2025-07-28,10:58:00.000,209,11071096,112365,0,1753700279,13906.472328479991,-10.31788244999916,53074.02855144001 2025-07-28,10:58:01.000,209,11071030,112485,0,1753700280,13906.47906479,-10.310833319999801,53074.02156432 2025-07-28,10:58:02.000,209,11071024,112645,0,1753700281,13906.499273720001,-10.289685930001724,53074.02855144001 2025-07-28,10:58:03.000,209,11071091,112645,0,1753700282,13906.512746339991,-10.26853853999637,53073.99361584 2025-07-28,10:58:04.000,209,11071069,112285,0,1753700283,13906.553164199991,-10.282636799995089,53073.97964160001 2025-07-28,10:58:05.000,209,11071027,112445,0,1753700284,13906.546427889996,-10.310833319999801,53074.02156432 2025-07-28,10:58:06.000,209,11071059,112325,0,1753700285,13906.506010029996,-10.282636799995089,53074.035538560005 2025-07-28,10:58:07.000,209,11071032,112445,0,1753700286,13906.539691580001,-10.261489409997012,53074.04252568 2025-07-28,10:58:08.000,209,11071028,112205,0,1753700287,13906.546427889996,-10.27558766999573,53074.05649992001 2025-07-28,10:58:09.000,209,11071035,112605,0,1753700288,13906.553164199991,-10.303784190000442,53074.05649992001 2025-07-28,10:58:10.000,209,11071044,112605,0,1753700289,13906.580109440001,-10.31788244999916,53074.06348704 2025-07-28,10:58:11.000,209,11071115,112645,0,1753700290,13906.607054679997,-10.303784190000442,53074.09842264001 2025-07-28,10:58:12.000,209,11071103,112365,0,1753700291,13906.607054679997,-10.31788244999916,53074.07746128001 2025-07-28,10:58:13.000,209,11071046,112605,0,1753700292,13906.566636819996,-10.282636799995089,53074.09143552 2025-07-28,10:58:14.000,209,11071091,112365,0,1753700293,13906.553164199991,-10.289685930001724,53074.04252568 2025-07-28,10:58:15.000,209,11071094,112365,0,1753700294,13906.586845749996,-10.32493157999852,53074.07047416 2025-07-28,10:58:16.000,209,11071042,112325,0,1753700295,13906.600318370001,-10.339029839997238,53074.09143552 2025-07-28,10:58:17.000,209,11071071,112565,0,1753700296,13906.539691580001,-10.37427549000131,53074.07746128001 2025-07-28,10:58:18.000,209,11071084,112085,0,1753700297,13906.512746339991,-10.339029839997238,53074.084448400004 2025-07-28,10:58:19.000,209,11071082,112285,0,1753700298,13906.485801099996,-10.339029839997238,53074.11239688 2025-07-28,10:58:20.000,209,11071058,112485,0,1753700299,13906.452119549991,-10.331980709997879,53074.07047416 2025-07-28,10:58:21.000,209,11071106,112485,0,1753700300,13906.41170168999,-10.31788244999916,53074.119384 2025-07-28,10:58:22.000,209,11071068,112245,0,1753700301,13906.39822907,-10.310833319999801,53074.09842264001 2025-07-28,10:58:23.000,209,11071063,111965,0,1753700302,13906.324129659995,-10.32493157999852,53074.133358240004 2025-07-28,10:58:24.000,209,11071087,112565,0,1753700303,13906.283711799995,-10.32493157999852,53074.105409760006 2025-07-28,10:58:25.000,209,11071055,112365,0,1753700304,13906.23655763,-10.303784190000442,53074.07047416 2025-07-28,10:58:26.000,209,11071095,112285,0,1753700305,13906.223085009995,-10.27558766999573,53074.084448400004 2025-07-28,10:58:27.000,209,11071107,112405,0,1753700306,13906.182667149995,-10.247391149998293,53074.105409760006 2025-07-28,10:58:28.000,209,11071024,112365,0,1753700307,13906.12877666999,-10.219194630000857,53074.07047416 2025-07-28,10:58:29.000,209,11071094,112445,0,1753700308,13906.122040359995,-10.198047239995503,53074.06348704 2025-07-28,10:58:30.000,209,11071073,112525,0,1753700309,13906.101831429994,-10.155752459999349,53074.0495128 2025-07-28,10:58:31.000,209,11071045,112565,0,1753700310,13906.07488619,-10.14870332999999,53074.07746128001 2025-07-28,10:58:32.000,209,11071034,112605,0,1753700311,13906.07488619,-10.14165420000063,53074.02156432 2025-07-28,10:58:33.000,209,11071048,112565,0,1753700312,13906.061413569994,-10.09231028999784,53074.00759008001 2025-07-28,10:58:34.000,209,11071131,112525,0,1753700313,13906.06814987999,-10.106408549996559,53074.05649992001 2025-07-28,10:58:35.000,209,11071012,112445,0,1753700314,13906.041204639994,451.6609503600048,53074.0145772 2025-07-28,10:58:36.000,209,11071045,112325,0,1753700315,13906.06814987999,-10.042966380002326,53074.04252568 2025-07-28,10:58:37.000,209,11071044,112365,0,1753700316,13906.081622499994,-10.057064640001045,53074.02156432 2025-07-28,10:58:38.000,209,11071059,112525,0,1753700317,13906.122040359995,451.71734339999966,53074.0145772 2025-07-28,10:58:39.000,209,11071101,112405,0,1753700318,13906.182667149995,-10.028868119996332,53074.02156432 2025-07-28,10:58:40.000,209,11071110,112365,0,1753700319,13906.20961238999,-10.050015510001685,53074.0495128 2025-07-28,10:58:41.000,209,11071084,112365,0,1753700320,13906.223085009995,-10.014769859997614,53074.0495128 2025-07-28,10:58:42.000,209,11071030,112245,0,1753700321,13906.29044810999,-10.021818989996973,53074.04252568 2025-07-28,10:58:43.000,209,11071034,112405,0,1753700322,13906.263502869995,-10.035917249995691,53074.0145772 2025-07-28,10:58:44.000,209,11071098,112645,0,1753700323,13906.344338589995,-10.014769859997614,53074.02855144001 2025-07-28,10:58:45.000,209,11071086,112205,0,1753700324,13906.33760228,-9.951327689996106,53074.00759008001 2025-07-28,10:58:46.000,209,11071040,112325,0,1753700325,13906.418438,-9.944278559996746,53074.07746128001 2025-07-28,10:58:47.000,209,11071032,112485,0,1753700326,13906.452119549991,-9.958376819995465,53074.0145772 2025-07-28,10:58:48.000,209,11071040,112285,0,1753700327,13906.445383239996,-9.944278559996746,53074.04252568 2025-07-28,10:58:49.000,209,11071046,112405,0,1753700328,13906.45885586,-9.923131169998669,53074.035538560005 2025-07-28,10:58:50.000,209,11071065,112245,0,1753700329,13906.465592169996,-9.85968899999716,53074.0495128 2025-07-28,10:58:51.000,209,11071043,112445,0,1753700330,13906.47906479,-9.838541609999083,53074.09143552 2025-07-28,10:58:52.000,209,11071084,112245,0,1753700331,13906.472328479991,-9.831492479999724,53074.035538560005 2025-07-28,10:58:53.000,209,11071103,112245,0,1753700332,13906.43864693,-9.761001179998857,53074.0495128 2025-07-28,10:58:54.000,209,11071027,112445,0,1753700333,13906.445383239996,-9.761001179998857,53074.07047416 2025-07-28,10:58:55.000,209,11071015,112445,0,1753700334,13906.45885586,-9.725755530002061,53074.105409760006 2025-07-28,10:58:56.000,209,11071125,112245,0,1753700335,13906.41170168999,-9.73280466000142,53074.04252568 2025-07-28,10:58:57.000,209,11071094,112365,0,1753700336,13906.425174309996,-9.704608139996708,53074.07746128001 2025-07-28,10:58:58.000,209,11071116,112485,0,1753700337,13906.37128382999,-9.69050987999799,53074.09143552 2025-07-28,10:58:59.000,209,11071071,112325,0,1753700338,13906.35781121,-9.697559009997349,53074.07746128001 2025-07-28,10:59:00.000,209,11071095,112205,0,1753700339,13906.384756449996,-9.662313360000553,53074.09842264001 2025-07-28,10:59:01.000,209,11071110,112365,0,1753700340,13906.37802014,-9.63411683999584,53074.09842264001 2025-07-28,10:59:02.000,209,11071075,112205,0,1753700341,13906.344338589995,-9.655264230001194,53074.14034536 2025-07-28,10:59:03.000,209,11071118,112365,0,1753700342,13906.35781121,-9.662313360000553,53074.133358240004 2025-07-28,10:59:04.000,209,11071024,112325,0,1753700343,13906.35107489999,-9.69050987999799,53074.105409760006 2025-07-28,10:59:05.000,209,11071021,112365,0,1753700344,13906.39149275999,-9.676411619999271,53074.19624232001 2025-07-28,10:59:06.000,209,11071087,112445,0,1753700345,13906.39149275999,-9.662313360000553,53074.14733248001 2025-07-28,10:59:07.000,209,11071101,112485,0,1753700346,13906.41170168999,-9.69050987999799,53074.14733248001 2025-07-28,10:59:08.000,209,11071085,112285,0,1753700347,13906.43864693,-9.711657269996067,53074.11239688 2025-07-28,10:59:09.000,209,11071104,112285,0,1753700348,13906.425174309996,-9.676411619999271,53074.14034536 2025-07-28,10:59:10.000,209,11071130,112085,0,1753700349,13906.512746339991,-9.711657269996067,53074.154319600006 2025-07-28,10:59:11.000,209,11071121,112525,0,1753700350,13906.553164199991,-9.697559009997349,53074.14733248001 2025-07-28,10:59:12.000,209,11071074,112325,0,1753700351,13906.526218959996,-9.725755530002061,53074.16829384 2025-07-28,10:59:13.000,209,11071034,112645,0,1753700352,13906.593582059992,-9.68346074999863,53074.21021656 2025-07-28,10:59:14.000,209,11071051,112005,0,1753700353,13906.593582059992,-9.711657269996067,53074.14733248001 2025-07-28,10:59:15.000,209,11071108,112365,0,1753700354,13906.613790989992,-9.73280466000142,53074.133358240004 2025-07-28,10:59:16.000,209,11071039,112445,0,1753700355,13906.600318370001,-9.73280466000142,53074.154319600006 2025-07-28,10:59:17.000,209,11071017,112365,0,1753700356,13906.654208849992,-9.718706399995426,53074.119384 2025-07-28,10:59:18.000,209,11071091,112205,0,1753700357,13906.633999919992,-9.725755530002061,53074.17528096001 2025-07-28,10:59:19.000,209,11071076,112285,0,1753700358,13906.620527300001,-9.711657269996067,53074.14733248001 2025-07-28,10:59:20.000,209,11071101,112205,0,1753700359,13906.633999919992,-9.711657269996067,53074.203229440005 2025-07-28,10:59:21.000,209,11071078,112205,0,1753700360,13906.633999919992,-9.669362489999912,53074.18226808 2025-07-28,10:59:22.000,209,11071116,112365,0,1753700361,13906.620527300001,-9.662313360000553,53074.119384 2025-07-28,10:59:23.000,209,11071052,112325,0,1753700362,13906.580109440001,-9.63411683999584,53074.16130672 2025-07-28,10:59:24.000,209,11071077,112325,0,1753700363,13906.600318370001,-9.648215100001835,53074.16829384 2025-07-28,10:59:25.000,209,11071099,112445,0,1753700364,13906.607054679997,-9.655264230001194,53074.21021656 2025-07-28,10:59:26.000,209,11071028,112445,0,1753700365,13906.546427889996,-9.63411683999584,53074.21720368 2025-07-28,10:59:27.000,209,11071046,112365,0,1753700366,13906.539691580001,-9.669362489999912,53074.28707488 2025-07-28,10:59:28.000,209,11071028,112485,0,1753700367,13906.519482650001,-9.648215100001835,53074.23816504 2025-07-28,10:59:29.000,209,11071080,112245,0,1753700368,13906.539691580001,-9.655264230001194,53074.21720368 2025-07-28,10:59:30.000,209,11071050,112285,0,1753700369,13906.526218959996,-9.662313360000553,53074.21021656 2025-07-28,10:59:31.000,209,11071080,112165,0,1753700370,13906.539691580001,-9.68346074999863,53074.1892552 2025-07-28,10:59:32.000,209,11071057,112365,0,1753700371,13906.573373129992,-9.718706399995426,53074.22419080001 2025-07-28,10:59:33.000,209,11071030,112165,0,1753700372,13906.526218959996,-9.697559009997349,53074.24515216001 2025-07-28,10:59:34.000,209,11071085,112325,0,1753700373,13906.546427889996,-9.73280466000142,53074.1892552 2025-07-28,10:59:35.000,209,11071103,112445,0,1753700374,13906.512746339991,-9.725755530002061,53074.19624232001 2025-07-28,10:59:36.000,209,11071045,112445,0,1753700375,13906.512746339991,-9.761001179998857,53074.21720368 2025-07-28,10:59:37.000,209,11071053,112485,0,1753700376,13906.506010029996,-9.782148569996934,53074.12637112001 2025-07-28,10:59:38.000,209,11071053,112685,0,1753700377,13906.539691580001,-9.775099439997575,53074.21720368 2025-07-28,10:59:39.000,209,11071113,112445,0,1753700378,13906.539691580001,-9.789197699996294,53074.21720368 2025-07-28,10:59:40.000,209,11071042,112485,0,1753700379,13906.566636819996,-9.810345090001647,53074.23816504 2025-07-28,10:59:41.000,209,11071042,112485,0,1753700380,13906.519482650001,-9.824443350000365,53074.18226808 2025-07-28,10:59:42.000,209,11071020,112365,0,1753700381,13906.573373129992,-9.817394220001006,53074.203229440005 2025-07-28,10:59:43.000,209,11071088,112245,0,1753700382,13906.607054679997,-9.803295960002288,53074.1892552 2025-07-28,10:59:44.000,209,11071067,112445,0,1753700383,13906.580109440001,-9.775099439997575,53074.19624232001 2025-07-28,10:59:45.000,209,11071077,112245,0,1753700384,13906.580109440001,-9.768050309998216,53074.21720368 2025-07-28,10:59:46.000,209,11071070,112285,0,1753700385,13906.660945160002,-9.746902920000139,53074.16130672 2025-07-28,10:59:47.000,209,11071012,112285,0,1753700386,13906.654208849992,-9.761001179998857,53074.21720368 2025-07-28,10:59:48.000,209,11071090,112405,0,1753700387,13906.694626709992,-9.789197699996294,53074.154319600006 2025-07-28,10:59:49.000,209,11071060,112805,0,1753700388,13906.701363020002,-9.73985379000078,53074.18226808 2025-07-28,10:59:50.000,209,11071036,112565,0,1753700389,13906.694626709992,-9.711657269996067,53074.1892552 2025-07-28,10:59:51.000,209,11071029,112405,0,1753700390,13906.735044569992,-9.676411619999271,53074.23117792 2025-07-28,10:59:52.000,209,11071125,112325,0,1753700391,13906.728308259997,-9.605920319998404,53074.252139280004 2025-07-28,10:59:53.000,209,11071010,111965,0,1753700392,13906.755253499992,-9.627067709996481,53074.203229440005 2025-07-28,10:59:54.000,209,11071074,111965,0,1753700393,13906.761989810002,-9.598871189999045,53074.16130672 2025-07-28,10:59:55.000,209,11071033,112205,0,1753700394,13906.788935049997,-9.584772930000327,53074.16130672 2025-07-28,10:59:56.000,209,11071111,112445,0,1753700395,13906.829352909997,-9.5072325000001,53074.19624232001 2025-07-28,10:59:57.000,209,11071109,112325,0,1753700396,13906.863034460002,-9.500183370000741,53074.19624232001 2025-07-28,10:59:58.000,209,11071004,112445,0,1753700397,13906.869770769998,-9.51428162999946,53074.19624232001 2025-07-28,10:59:59.000,209,11071067,112485,0,1753700398,13906.910188629998,-9.436741199999233,53074.23117792 2025-07-28,11:00:00.000,209,11071068,112485,0,1753700399,13906.903452320003,-9.500183370000741,53074.21720368 2025-07-28,11:00:01.000,209,11071011,112325,0,1753700400,13906.930397559998,-9.479035979995388,53074.24515216001 2025-07-28,11:00:02.000,209,11071051,112445,0,1753700401,13907.004496969988,-9.479035979995388,53074.29406200001 2025-07-28,11:00:03.000,209,11071023,112325,0,1753700402,13907.017969589993,452.30947032000404,53074.252139280004 2025-07-28,11:00:04.000,209,11071030,112365,0,1753700403,13907.051651139998,-9.450839459997951,53074.23117792 2025-07-28,11:00:05.000,209,11071065,112365,0,1753700404,13907.085332689989,-9.450839459997951,53074.273100640006 2025-07-28,11:00:06.000,209,11071016,112485,0,1753700405,13907.098805309994,-9.436741199999233,53074.2591264 2025-07-28,11:00:07.000,209,11071091,112565,0,1753700406,13907.092068999998,-9.429692069999874,53074.28707488 2025-07-28,11:00:08.000,209,11071029,112245,0,1753700407,13907.159432099994,-9.436741199999233,53074.3289976 2025-07-28,11:00:09.000,209,11071097,112125,0,1753700408,13907.172904719999,-9.45788858999731,53074.31502336001 2025-07-28,11:00:10.000,209,11071080,112445,0,1753700409,13907.233531509999,-9.46493771999667,53074.36393320001 2025-07-28,11:00:11.000,209,11071026,112445,0,1753700410,13907.24700412999,-9.443790329998592,53074.33598472 2025-07-28,11:00:12.000,209,11071041,112405,0,1753700411,13907.25374044,-9.436741199999233,53074.34995896 2025-07-28,11:00:13.000,209,11071029,112365,0,1753700412,13907.27394937,-9.450839459997951,53074.39188168001 2025-07-28,11:00:14.000,209,11071104,112485,0,1753700413,13907.280685679994,-9.450839459997951,53074.41284304001 2025-07-28,11:00:15.000,209,11071102,112285,0,1753700414,13907.27394937,-9.45788858999731,53074.41284304001 2025-07-28,11:00:16.000,209,11071016,112525,0,1753700415,13907.30763091999,-9.500183370000741,53074.489701360006 2025-07-28,11:00:17.000,209,11071003,112365,0,1753700416,13907.27394937,-9.521330759998818,53074.42681728 2025-07-28,11:00:18.000,209,11071057,112405,0,1753700417,13907.260476749994,-9.528379889998178,53074.46175288001 2025-07-28,11:00:19.000,209,11071047,112485,0,1753700418,13907.27394937,-9.556576409995614,53074.440791520006 2025-07-28,11:00:20.000,209,11071082,112485,0,1753700419,13907.260476749994,-9.542478149996896,53074.51764984 2025-07-28,11:00:21.000,209,11071098,112485,0,1753700420,13907.25374044,-9.591822059999686,53074.5036756 2025-07-28,11:00:22.000,209,11071049,112245,0,1753700421,13907.260476749994,-9.612969449997763,53074.51066272001 2025-07-28,11:00:23.000,209,11071015,112365,0,1753700422,13907.240267819994,-9.612969449997763,53074.52463696 2025-07-28,11:00:24.000,209,11071052,112445,0,1753700423,13907.25374044,-9.598871189999045,53074.55957256001 2025-07-28,11:00:25.000,209,11071047,112005,0,1753700424,13907.26721305999,-9.63411683999584,53074.55957256001 2025-07-28,11:00:26.000,209,11071085,112325,0,1753700425,13907.24700412999,-9.605920319998404,53074.55957256001 2025-07-28,11:00:27.000,209,11071063,112525,0,1753700426,13907.25374044,-9.63411683999584,53074.55957256001 2025-07-28,11:00:28.000,209,11071042,112445,0,1753700427,13907.220058889994,-9.669362489999912,53074.58053392001 2025-07-28,11:00:29.000,209,11071075,112365,0,1753700428,13907.25374044,-9.704608139996708,53074.58053392001 2025-07-28,11:00:30.000,209,11071045,112165,0,1753700429,13907.213322579999,-9.69050987999799,53074.56655968 2025-07-28,11:00:31.000,209,11071108,112445,0,1753700430,13907.233531509999,-9.711657269996067,53074.62944376001 2025-07-28,11:00:32.000,209,11071079,112525,0,1753700431,13907.240267819994,-9.697559009997349,53074.657392240006 2025-07-28,11:00:33.000,209,11071027,112365,0,1753700432,13907.213322579999,-9.711657269996067,53074.60149528001 2025-07-28,11:00:34.000,209,11071067,112445,0,1753700433,13907.233531509999,-9.704608139996708,53074.65040512001 2025-07-28,11:00:35.000,209,11071044,112365,0,1753700434,13907.199849959994,-9.73280466000142,53074.69232784 2025-07-28,11:00:36.000,209,11071089,112325,0,1753700435,13907.24700412999,-9.746902920000139,53074.68534072 2025-07-28,11:00:37.000,209,11071010,112365,0,1753700436,13907.24700412999,-9.753952049999498,53074.68534072 2025-07-28,11:00:38.000,209,11071039,112325,0,1753700437,13907.213322579999,-9.768050309998216,53074.61546952 2025-07-28,11:00:39.000,209,11071107,112285,0,1753700438,13907.22679519999,-9.753952049999498,53074.67835360001 2025-07-28,11:00:40.000,209,11071024,112565,0,1753700439,13907.233531509999,-9.796246829995653,53074.67136648 2025-07-28,11:00:41.000,209,11071085,112445,0,1753700440,13907.213322579999,-9.789197699996294,53074.7132892 2025-07-28,11:00:42.000,209,11071069,112205,0,1753700441,13907.24700412999,-9.803295960002288,53074.74123768 2025-07-28,11:00:43.000,209,11071082,112365,0,1753700442,13907.22679519999,-9.803295960002288,53074.7132892 2025-07-28,11:00:44.000,209,11071038,112645,0,1753700443,13907.260476749994,-9.817394220001006,53074.74822480001 2025-07-28,11:00:45.000,209,11071112,112605,0,1753700444,13907.280685679994,-9.817394220001006,53074.81110888 2025-07-28,11:00:46.000,209,11071041,112365,0,1753700445,13907.27394937,-9.817394220001006,53074.72027632 2025-07-28,11:00:47.000,209,11071028,112205,0,1753700446,13907.280685679994,-9.838541609999083,53074.72027632 2025-07-28,11:00:48.000,209,11071045,112125,0,1753700447,13907.25374044,-9.796246829995653,53074.7831604 2025-07-28,11:00:49.000,209,11071057,112165,0,1753700448,13907.26721305999,-9.824443350000365,53074.76219904 2025-07-28,11:00:50.000,209,11071071,112405,0,1753700449,13907.233531509999,-9.86673812999652,53074.76918616001 2025-07-28,11:00:51.000,209,11071030,112605,0,1753700450,13907.24700412999,-9.87378725999588,53074.76219904 2025-07-28,11:00:52.000,209,11071191,112485,0,1753700451,13907.213322579999,-9.852639869997802,53074.79014752 2025-07-28,11:00:53.000,209,11071026,112285,0,1753700452,13907.159432099994,-9.91608203999931,53074.81809600001 2025-07-28,11:00:54.000,209,11071050,112285,0,1753700453,13907.139223169994,-9.923131169998669,53074.81110888 2025-07-28,11:00:55.000,209,11071093,112565,0,1753700454,13907.119014239994,-9.930180299998028,53074.83207024 2025-07-28,11:00:56.000,209,11071107,112445,0,1753700455,13907.071860069998,-9.972475080001459,53074.81110888 2025-07-28,11:00:57.000,209,11071078,112445,0,1753700456,13907.065123759989,-9.951327689996106,53074.8530316 2025-07-28,11:00:58.000,209,11071024,112445,0,1753700457,13907.058387449993,-9.958376819995465,53074.88098008 2025-07-28,11:00:59.000,209,11071099,112285,0,1753700458,13907.044914829989,-9.972475080001459,53074.8530316 2025-07-28,11:01:00.000,209,11071085,112325,0,1753700459,13906.997760659993,-10.021818989996973,53074.90892856 2025-07-28,11:01:01.000,209,11071040,112485,0,1753700460,13906.977551729993,-10.014769859997614,53074.88098008 2025-07-28,11:01:02.000,209,11071093,112405,0,1753700461,13906.964079109988,-10.057064640001045,53074.8879672 2025-07-28,11:01:03.000,209,11071056,112365,0,1753700462,13906.930397559998,-10.0993594199972,53074.90892856 2025-07-28,11:01:04.000,209,11070997,112365,0,1753700463,13906.903452320003,-10.085261159998481,53074.825083120006 2025-07-28,11:01:05.000,209,11071095,112165,0,1753700464,13906.876507079993,-10.113457679995918,53074.86001872 2025-07-28,11:01:06.000,209,11071108,112245,0,1753700465,13906.863034460002,-10.085261159998481,53074.89495432001 2025-07-28,11:01:07.000,209,11071076,112445,0,1753700466,13906.842825530002,-10.127555940001912,53074.88098008 2025-07-28,11:01:08.000,209,11071036,112405,0,1753700467,13906.782198740002,-10.162801589998708,53074.922902800005 2025-07-28,11:01:09.000,209,11071035,112485,0,1753700468,13906.775462429992,-10.14870332999999,53074.93687704001 2025-07-28,11:01:10.000,209,11071100,112645,0,1753700469,13906.775462429992,-10.14165420000063,53074.91591568001 2025-07-28,11:01:11.000,209,11071058,112805,0,1753700470,13906.782198740002,-10.169850719998067,53074.943864160006 2025-07-28,11:01:12.000,209,11071045,112445,0,1753700471,13906.701363020002,-10.183948979996785,53074.8879672 2025-07-28,11:01:13.000,209,11071033,112525,0,1753700472,13906.721571950002,-10.155752459999349,53074.86700584001 2025-07-28,11:01:14.000,209,11071032,112405,0,1753700473,13906.687890399997,-10.176899849997426,53074.89495432001 2025-07-28,11:01:15.000,209,11071030,112525,0,1753700474,13906.627263609997,-10.14870332999999,53074.89495432001 2025-07-28,11:01:16.000,209,11071023,112365,0,1753700475,13906.633999919992,-10.106408549996559,53074.90194144 2025-07-28,11:01:17.000,209,11071080,112405,0,1753700476,13906.607054679997,-10.183948979996785,53074.922902800005 2025-07-28,11:01:18.000,209,11071119,112405,0,1753700477,13906.573373129992,-10.155752459999349,53074.922902800005 2025-07-28,11:01:19.000,209,11071023,112205,0,1753700478,13906.559900510001,-10.169850719998067,53074.84604448001 2025-07-28,11:01:20.000,209,11071099,112365,0,1753700479,13906.506010029996,-10.190998109996144,53074.89495432001 2025-07-28,11:01:21.000,209,11071017,112485,0,1753700480,13906.452119549991,-10.190998109996144,53074.90892856 2025-07-28,11:01:22.000,209,11071030,112445,0,1753700481,13906.37802014,-10.155752459999349,53074.873992960005 2025-07-28,11:01:23.000,209,11071071,112405,0,1753700482,13906.418438,-10.212145500001498,53074.84604448001 2025-07-28,11:01:24.000,209,11071032,112285,0,1753700483,13906.29718442,-10.219194630000857,53074.8879672 2025-07-28,11:01:25.000,209,11071049,112045,0,1753700484,13906.25676656,-10.261489409997012,53074.88098008 2025-07-28,11:01:26.000,209,11071044,112205,0,1753700485,13906.182667149995,-10.205096370002138,53074.90892856 2025-07-28,11:01:27.000,209,11071056,112125,0,1753700486,13906.13551298,-10.254440279997652,53074.84604448001 2025-07-28,11:01:28.000,209,11071078,112285,0,1753700487,13906.122040359995,-10.27558766999573,53074.83207024 2025-07-28,11:01:29.000,209,11071105,112485,0,1753700488,13906.07488619,-10.331980709997879,53074.86700584001 2025-07-28,11:01:30.000,209,11071022,112445,0,1753700489,13906.00752308999,-10.339029839997238,53074.83905736 2025-07-28,11:01:31.000,209,11071102,112325,0,1753700490,13906.014259399999,-10.310833319999801,53074.86001872 2025-07-28,11:01:32.000,209,11071093,112445,0,1753700491,13905.906478439989,-10.346078969996597,53074.84604448001 2025-07-28,11:01:33.000,209,11071096,112645,0,1753700492,13905.839115339993,-10.360177229995315,53074.83207024 2025-07-28,11:01:34.000,209,11071073,112525,0,1753700493,13905.771752239998,-10.360177229995315,53074.7831604 2025-07-28,11:01:35.000,209,11071056,112325,0,1753700494,13905.711125449998,-10.381324620000669,53074.7831604 2025-07-28,11:01:36.000,209,11071083,112445,0,1753700495,13905.663971280002,-10.388373750000028,53074.76918616001 2025-07-28,11:01:38.000,209,11071009,112285,0,1753700497,13905.509036149997,-10.36722636000195,53074.72726344001 2025-07-28,11:01:39.000,209,11071103,112325,0,1753700498,13905.482090910002,-10.353128099995956,53074.69232784 2025-07-28,11:01:40.000,209,11071054,112365,0,1753700499,13905.434936739992,-10.388373750000028,53074.72027632 2025-07-28,11:01:41.000,209,11071088,112365,0,1753700500,13905.394518879992,-10.331980709997879,53074.65040512001 2025-07-28,11:01:42.000,209,11071095,112525,0,1753700501,13905.333892089991,-10.36722636000195,53074.65040512001 2025-07-28,11:01:43.000,209,11071050,112365,0,1753700502,13905.333892089991,-10.331980709997879,53074.65040512001 2025-07-28,11:01:44.000,209,11071042,112365,0,1753700503,13905.25979268,-10.353128099995956,53074.60149528001 2025-07-28,11:01:45.000,209,11071118,112325,0,1753700504,13905.253056369991,-10.31788244999916,53074.58053392001 2025-07-28,11:01:46.000,209,11071035,111885,0,1753700505,13905.212638509991,-10.282636799995089,53074.56655968 2025-07-28,11:01:47.000,209,11071091,112245,0,1753700506,13905.205902199996,-10.261489409997012,53074.52463696 2025-07-28,11:01:48.000,209,11071047,112445,0,1753700507,13905.19916589,-10.212145500001498,53074.5036756 2025-07-28,11:01:49.000,209,11071063,112205,0,1753700508,13905.185693269996,-10.219194630000857,53074.48271424001 2025-07-28,11:01:50.000,209,11071023,112485,0,1753700509,13905.17222064999,-10.212145500001498,53074.52463696 2025-07-28,11:01:51.000,209,11071052,112285,0,1753700510,13905.15874803,-10.183948979996785,53074.45476576 2025-07-28,11:01:52.000,209,11071050,112525,0,1753700511,13905.17222064999,-10.134605070001271,53074.440791520006 2025-07-28,11:01:53.000,209,11071106,112405,0,1753700512,13905.17895696,-10.14870332999999,53074.41284304001 2025-07-28,11:01:54.000,209,11071032,112125,0,1753700513,13905.185693269996,-10.120506809995277,53074.46175288001 2025-07-28,11:01:55.000,209,11071042,112525,0,1753700514,13905.212638509991,-10.120506809995277,53074.39188168001 2025-07-28,11:01:56.000,209,11071067,112365,0,1753700515,13905.19916589,-10.14165420000063,53074.38489456 2025-07-28,11:01:57.000,209,11071092,112405,0,1753700516,13905.21937482,-10.106408549996559,53074.33598472 2025-07-28,11:01:58.000,209,11071108,112325,0,1753700517,13905.21937482,-10.09231028999784,53074.36393320001 2025-07-28,11:01:59.000,209,11071116,112365,0,1753700518,13905.212638509991,-10.106408549996559,53074.34297184001 2025-07-28,11:02:00.000,209,11071086,112365,0,1753700519,13905.21937482,-10.078212029999122,53074.31502336001 2025-07-28,11:02:01.000,209,11071044,112445,0,1753700520,13905.253056369991,-10.085261159998481,53074.30803624 2025-07-28,11:02:02.000,209,11071112,112365,0,1753700521,13905.273265299991,-10.028868119996332,53074.31502336001 2025-07-28,11:02:03.000,209,11071082,111965,0,1753700522,13905.253056369991,-10.064113770000404,53074.28008776 2025-07-28,11:02:04.000,209,11071051,112285,0,1753700523,13905.25979268,-10.028868119996332,53074.301049120004 2025-07-28,11:02:05.000,209,11071038,112445,0,1753700524,13905.23958375,-9.993622469999536,53074.273100640006 2025-07-28,11:02:06.000,209,11071100,112285,0,1753700525,13905.28000161,-9.979524210000818,53074.273100640006 2025-07-28,11:02:07.000,209,11071053,112525,0,1753700526,13905.266528989996,-9.944278559996746,53074.23117792 2025-07-28,11:02:08.000,209,11071110,112125,0,1753700527,13905.293474229991,-9.930180299998028,53074.28008776 2025-07-28,11:02:09.000,209,11071098,112285,0,1753700528,13905.313683159991,-9.951327689996106,53074.28008776 2025-07-28,11:02:10.000,209,11071083,112165,0,1753700529,13905.313683159991,-9.930180299998028,53074.2591264 2025-07-28,11:02:11.000,209,11071030,112445,0,1753700530,13905.306946849996,-9.887885520001873,53074.252139280004 2025-07-28,11:02:12.000,209,11071077,112445,0,1753700531,13905.286737919996,-9.86673812999652,53074.203229440005 2025-07-28,11:02:13.000,209,11071070,112045,0,1753700532,13905.333892089991,-9.852639869997802,53074.23816504 2025-07-28,11:02:14.000,209,11071077,112325,0,1753700533,13905.320419470001,-9.852639869997802,53074.26611352001 2025-07-28,11:02:15.000,209,11071033,112405,0,1753700534,13905.360837330001,-9.838541609999083,53074.252139280004 2025-07-28,11:02:16.000,209,11071118,112445,0,1753700535,13905.374309949992,-9.824443350000365,53074.2591264 2025-07-28,11:02:17.000,209,11071116,112405,0,1753700536,13905.374309949992,-9.775099439997575,53074.23117792 2025-07-28,11:02:18.000,209,11071058,112365,0,1753700537,13905.394518879992,-9.782148569996934,53074.23117792 2025-07-28,11:02:19.000,209,11071097,112325,0,1753700538,13905.414727809992,-9.761001179998857,53074.21021656 2025-07-28,11:02:20.000,209,11071059,112485,0,1753700539,13905.387782569996,-9.768050309998216,53074.23816504 2025-07-28,11:02:21.000,209,11071046,112405,0,1753700540,13905.421464120001,-9.746902920000139,53074.28008776 2025-07-28,11:02:22.000,209,11071038,112365,0,1753700541,13905.387782569996,-9.73985379000078,53074.17528096001 2025-07-28,11:02:23.000,209,11071038,112485,0,1753700542,13905.434936739992,-9.746902920000139,53074.21720368 2025-07-28,11:02:24.000,209,11071068,112645,0,1753700543,13905.488827219997,452.04865250999865,53074.203229440005 2025-07-28,11:02:25.000,209,11071010,112405,0,1753700544,13905.482090910002,-9.718706399995426,53074.1892552 2025-07-28,11:02:26.000,209,11071121,112565,0,1753700545,13905.488827219997,-9.676411619999271,53074.24515216001 2025-07-28,11:02:27.000,209,11071079,112485,0,1753700546,13905.502299840002,-9.655264230001194,53074.23117792 2025-07-28,11:02:28.000,209,11071050,112245,0,1753700547,13905.509036149997,-9.662313360000553,53074.24515216001 2025-07-28,11:02:29.000,209,11071044,112485,0,1753700548,13905.522508770002,-9.627067709996481,53074.2591264 2025-07-28,11:02:30.000,209,11071074,112285,0,1753700549,13905.562926630002,-9.612969449997763,53074.28008776 2025-07-28,11:02:31.000,209,11071027,112485,0,1753700550,13905.556190319992,-9.627067709996481,53074.252139280004 2025-07-28,11:02:32.000,209,11071122,112525,0,1753700551,13905.569662939997,-9.598871189999045,53074.30803624 2025-07-28,11:02:33.000,209,11071096,112525,0,1753700552,13905.616817109993,-9.63411683999584,53074.23816504 2025-07-28,11:02:34.000,209,11071055,112165,0,1753700553,13905.616817109993,-9.63411683999584,53074.301049120004 2025-07-28,11:02:35.000,209,11071088,112365,0,1753700554,13905.616817109993,-9.584772930000327,53074.28707488 2025-07-28,11:02:36.000,209,11071029,112325,0,1753700555,13905.616817109993,-9.577723800000967,53074.31502336001 2025-07-28,11:02:37.000,209,11071056,112245,0,1753700556,13905.650498659998,-9.584772930000327,53074.301049120004 2025-07-28,11:02:38.000,209,11071116,112525,0,1753700557,13905.650498659998,-9.556576409995614,53074.322010480006 2025-07-28,11:02:39.000,209,11071023,112485,0,1753700558,13905.589871869997,-9.584772930000327,53074.29406200001 2025-07-28,11:02:40.000,209,11071034,112285,0,1753700559,13905.616817109993,-9.56362554000225,53074.301049120004 2025-07-28,11:02:41.000,209,11071093,112365,0,1753700560,13905.610080799997,-9.542478149996896,53074.3289976 2025-07-28,11:02:42.000,209,11071050,112325,0,1753700561,13905.583135560002,-9.521330759998818,53074.30803624 2025-07-28,11:02:43.000,209,11071070,112485,0,1753700562,13905.616817109993,-9.51428162999946,53074.2591264 2025-07-28,11:02:44.000,209,11071098,112405,0,1753700563,13905.589871869997,-9.5072325000001,53074.28707488 2025-07-28,11:02:45.000,209,11071021,112245,0,1753700564,13905.596608179992,-9.56362554000225,53074.322010480006 2025-07-28,11:02:46.000,209,11071075,112485,0,1753700565,13905.583135560002,-9.521330759998818,53074.28707488 2025-07-28,11:02:47.000,209,11071021,112565,0,1753700566,13905.596608179992,-9.51428162999946,53074.29406200001 2025-07-28,11:02:48.000,209,11071021,112445,0,1753700567,13905.569662939997,-9.535429019997537,53074.29406200001 2025-07-28,11:02:49.000,209,11071061,112485,0,1753700568,13905.589871869997,-9.535429019997537,53074.29406200001 2025-07-28,11:02:50.000,209,11071080,112205,0,1753700569,13905.583135560002,-9.56362554000225,53074.34995896 2025-07-28,11:02:51.000,209,11071128,112605,0,1753700570,13905.603344490002,-9.556576409995614,53074.35694608 2025-07-28,11:02:52.000,209,11070999,112045,0,1753700571,13905.549454009997,-9.56362554000225,53074.301049120004 2025-07-28,11:02:53.000,209,11071108,112485,0,1753700572,13905.603344490002,-9.577723800000967,53074.3289976 2025-07-28,11:02:54.000,209,11071084,112125,0,1753700573,13905.623553420002,-9.591822059999686,53074.28707488 2025-07-28,11:02:55.000,209,11071098,112405,0,1753700574,13905.623553420002,-9.612969449997763,53074.29406200001 2025-07-28,11:02:56.000,209,11071012,112565,0,1753700575,13905.616817109993,-9.591822059999686,53074.33598472 2025-07-28,11:02:57.000,209,11071072,112365,0,1753700576,13905.630289729997,-9.598871189999045,53074.28707488 2025-07-28,11:02:58.000,209,11071069,112165,0,1753700577,13905.643762350002,-9.620018579997122,53074.28008776 2025-07-28,11:02:59.000,209,11071028,112205,0,1753700578,13905.650498659998,-9.620018579997122,53074.28707488 2025-07-28,11:03:00.000,209,11071015,112165,0,1753700579,13905.677443899993,-9.627067709996481,53074.28008776 2025-07-28,11:03:01.000,209,11071024,112325,0,1753700580,13905.717861759993,-9.612969449997763,53074.301049120004 2025-07-28,11:03:02.000,209,11071031,112525,0,1753700581,13905.738070689993,-9.63411683999584,53074.34995896 2025-07-28,11:03:03.000,209,11071109,112285,0,1753700582,13905.751543309998,-9.648215100001835,53074.33598472 2025-07-28,11:03:04.000,209,11071029,112485,0,1753700583,13905.771752239998,-9.648215100001835,53074.3289976 2025-07-28,11:03:05.000,209,11071025,112445,0,1753700584,13905.765015929988,-9.648215100001835,53074.33598472 2025-07-28,11:03:06.000,209,11071017,112445,0,1753700585,13905.751543309998,-9.648215100001835,53074.30803624 2025-07-28,11:03:07.000,209,11071071,112365,0,1753700586,13905.845851649989,-9.655264230001194,53074.322010480006 2025-07-28,11:03:08.000,209,11071009,112325,0,1753700587,13905.825642719989,-9.63411683999584,53074.26611352001 2025-07-28,11:03:09.000,209,11071105,112605,0,1753700588,13905.825642719989,-9.63411683999584,53074.322010480006 2025-07-28,11:03:10.000,209,11071107,112605,0,1753700589,13905.859324269994,-9.627067709996481,53074.322010480006 2025-07-28,11:03:11.000,209,11071084,112525,0,1753700590,13905.866060579989,-9.620018579997122,53074.28707488 2025-07-28,11:03:12.000,209,11071103,112485,0,1753700591,13905.859324269994,-9.612969449997763,53074.301049120004 2025-07-28,11:03:13.000,209,11071078,112125,0,1753700592,13905.919951059994,-9.612969449997763,53074.33598472 2025-07-28,11:03:14.000,209,11071093,112245,0,1753700593,13905.913214749999,-9.598871189999045,53074.29406200001 2025-07-28,11:03:15.000,209,11071105,112325,0,1753700594,13905.96710522999,-9.605920319998404,53074.37790744 2025-07-28,11:03:16.000,209,11071080,112605,0,1753700595,13906.000786779994,-9.591822059999686,53074.35694608 2025-07-28,11:03:17.000,209,11071078,112285,0,1753700596,13906.000786779994,-9.598871189999045,53074.38489456 2025-07-28,11:03:18.000,209,11071058,112285,0,1753700597,13906.061413569994,-9.598871189999045,53074.370920320005 2025-07-28,11:03:19.000,209,11071092,112125,0,1753700598,13906.04794094999,-9.605920319998404,53074.33598472 2025-07-28,11:03:20.000,209,11071088,112285,0,1753700599,13906.061413569994,-9.620018579997122,53074.36393320001 2025-07-28,11:03:21.000,209,11071027,112485,0,1753700600,13906.122040359995,-9.6411659699952,53074.370920320005 2025-07-28,11:03:22.000,209,11071103,112325,0,1753700601,13906.14898559999,-9.620018579997122,53074.370920320005 2025-07-28,11:03:23.000,209,11071050,112365,0,1753700602,13906.15572191,-9.598871189999045,53074.39188168001 2025-07-28,11:03:24.000,209,11071112,112365,0,1753700603,13906.15572191,-9.655264230001194,53074.39188168001 2025-07-28,11:03:25.000,209,11071010,112245,0,1753700604,13906.22982131999,-9.6411659699952,53074.37790744 2025-07-28,11:03:26.000,209,11071106,112485,0,1753700605,13906.263502869995,-9.697559009997349,53074.39188168001 2025-07-28,11:03:27.000,209,11071062,112365,0,1753700606,13906.29044810999,-9.697559009997349,53074.39188168001 2025-07-28,11:03:28.000,209,11071082,112485,0,1753700607,13906.33760228,-9.711657269996067,53074.3988688 2025-07-28,11:03:29.000,209,11071082,112285,0,1753700608,13906.35781121,-9.73280466000142,53074.43380440001 2025-07-28,11:03:30.000,209,11071007,112365,0,1753700609,13906.364547519996,-9.725755530002061,53074.3988688 2025-07-28,11:03:31.000,209,11071029,111845,0,1753700610,13906.37802014,-9.725755530002061,53074.3988688 2025-07-28,11:03:32.000,209,11071022,112485,0,1753700611,13906.41170168999,-9.803295960002288,53074.44777864 2025-07-28,11:03:33.000,209,11071054,112405,0,1753700612,13906.492537409991,-9.817394220001006,53074.42681728 2025-07-28,11:03:34.000,209,11071093,111965,0,1753700613,13906.465592169996,-9.831492479999724,53074.45476576 2025-07-28,11:03:35.000,209,11071030,112125,0,1753700614,13906.47906479,-9.831492479999724,53074.468740000004 2025-07-28,11:03:36.000,209,11071062,112525,0,1753700615,13906.485801099996,-9.845590739998443,53074.440791520006 2025-07-28,11:03:37.000,209,11071061,112525,0,1753700616,13906.465592169996,-9.894934650001233,53074.489701360006 2025-07-28,11:03:38.000,209,11071063,112205,0,1753700617,13906.452119549991,-9.91608203999931,53074.5036756 2025-07-28,11:03:39.000,209,11071107,112085,0,1753700618,13906.445383239996,-9.937229429997387,53074.53162408001 2025-07-28,11:03:40.000,209,11071078,112325,0,1753700619,13906.452119549991,-9.930180299998028,53074.49668848 2025-07-28,11:03:41.000,209,11071057,112285,0,1753700620,13906.47906479,-9.9654259500021,53074.47572712 2025-07-28,11:03:42.000,209,11071073,112325,0,1753700621,13906.452119549991,-9.979524210000818,53074.468740000004 2025-07-28,11:03:43.000,209,11071074,112605,0,1753700622,13906.472328479991,-9.979524210000818,53074.5036756 2025-07-28,11:03:44.000,209,11071037,112485,0,1753700623,13906.452119549991,-9.979524210000818,53074.55957256001 2025-07-28,11:03:45.000,209,11071052,112205,0,1753700624,13906.418438,-9.951327689996106,53074.54559832 2025-07-28,11:03:46.000,209,11071069,112325,0,1753700625,13906.418438,-9.979524210000818,53074.538611200005 2025-07-28,11:03:47.000,209,11071073,112445,0,1753700626,13906.43864693,-10.014769859997614,53074.538611200005 2025-07-28,11:03:48.000,209,11071078,112245,0,1753700627,13906.418438,-10.000671599998896,53074.52463696 2025-07-28,11:03:49.000,209,11071137,112365,0,1753700628,13906.431910619991,-10.028868119996332,53074.56655968 2025-07-28,11:03:50.000,209,11071071,112365,0,1753700629,13906.404965379996,-10.085261159998481,53074.51066272001 2025-07-28,11:03:51.000,209,11071101,112445,0,1753700630,13906.45885586,-10.057064640001045,53074.59450816 2025-07-28,11:03:52.000,209,11071042,112405,0,1753700631,13906.431910619991,-10.09231028999784,53074.55258544 2025-07-28,11:03:53.000,209,11071038,112365,0,1753700632,13906.431910619991,-10.113457679995918,53074.55258544 2025-07-28,11:03:54.000,209,11071006,112365,0,1753700633,13906.43864693,-10.113457679995918,53074.52463696 2025-07-28,11:03:55.000,209,11071081,112605,0,1753700634,13906.47906479,-10.162801589998708,53074.5735468 2025-07-28,11:03:56.000,209,11071019,112485,0,1753700635,13906.47906479,-10.190998109996144,53074.54559832 2025-07-28,11:03:57.000,209,11071019,112605,0,1753700636,13906.452119549991,-10.183948979996785,53074.538611200005 2025-07-28,11:03:58.000,209,11071085,112285,0,1753700637,13906.465592169996,-10.212145500001498,53074.62944376001 2025-07-28,11:03:59.000,209,11071091,112565,0,1753700638,13906.492537409991,-10.219194630000857,53074.538611200005 2025-07-28,11:04:00.000,209,11071028,112405,0,1753700639,13906.512746339991,-10.190998109996144,53074.55957256001 2025-07-28,11:04:01.000,209,11071090,112405,0,1753700640,13906.506010029996,-10.212145500001498,53074.61546952 2025-07-28,11:04:02.000,209,11071073,112325,0,1753700641,13906.532955269991,-10.226243760000216,53074.58053392001 2025-07-28,11:04:03.000,209,11071012,112405,0,1753700642,13906.506010029996,-10.240342019998934,53074.59450816 2025-07-28,11:04:04.000,209,11071098,112365,0,1753700643,13906.485801099996,-10.247391149998293,53074.56655968 2025-07-28,11:04:05.000,209,11071123,112405,0,1753700644,13906.492537409991,-10.282636799995089,53074.52463696 2025-07-28,11:04:06.000,209,11071039,111965,0,1753700645,13906.431910619991,-10.303784190000442,53074.58053392001 2025-07-28,11:04:07.000,209,11071081,112405,0,1753700646,13906.418438,-10.289685930001724,53074.54559832 2025-07-28,11:04:08.000,209,11071082,112285,0,1753700647,13906.431910619991,-10.31788244999916,53074.538611200005 2025-07-28,11:04:09.000,209,11071069,112565,0,1753700648,13906.39822907,-10.303784190000442,53074.60149528001 2025-07-28,11:04:10.000,209,11071083,112285,0,1753700649,13906.425174309996,-10.31788244999916,53074.608482400006 2025-07-28,11:04:11.000,209,11071024,112365,0,1753700650,13906.35781121,-10.381324620000669,53074.55258544 2025-07-28,11:04:12.000,209,11071095,112245,0,1753700651,13906.37128382999,-10.360177229995315,53074.59450816 2025-07-28,11:04:13.000,209,11071022,112725,0,1753700652,13906.344338589995,-10.31788244999916,53074.608482400006 2025-07-28,11:04:14.000,209,11071101,112445,0,1753700653,13906.33086596999,-10.388373750000028,53074.59450816 2025-07-28,11:04:15.000,209,11071018,112485,0,1753700654,13906.37802014,-10.409521139998105,53074.58053392001 2025-07-28,11:04:16.000,209,11071033,112485,0,1753700655,13906.31739335,-10.423619399996824,53074.5735468 2025-07-28,11:04:17.000,209,11071095,112445,0,1753700656,13906.25003024999,-10.430668529996183,53074.61546952 2025-07-28,11:04:18.000,209,11071016,112605,0,1753700657,13906.23655763,-10.416570269997464,53074.55957256001 2025-07-28,11:04:19.000,209,11071074,112245,0,1753700658,13906.23655763,-10.444766790002177,53074.5735468 2025-07-28,11:04:20.000,209,11071076,112605,0,1753700659,13906.2163487,-10.444766790002177,53074.538611200005 2025-07-28,11:04:21.000,209,11071075,112405,0,1753700660,13906.223085009995,-10.472963309999614,53074.51764984 2025-07-28,11:04:22.000,209,11071116,112445,0,1753700661,13906.20961238999,-10.458865050000895,53074.55258544 2025-07-28,11:04:23.000,209,11071076,112405,0,1753700662,13906.19613977,-10.480012439998973,53074.54559832 2025-07-28,11:04:24.000,209,11071105,112405,0,1753700663,13906.182667149995,-10.458865050000895,53074.53162408001 2025-07-28,11:04:25.000,209,11071046,112245,0,1753700664,13906.15572191,-10.465914180000254,53074.55957256001 2025-07-28,11:04:26.000,209,11071100,112605,0,1753700665,13906.18940345999,-10.480012439998973,53074.5735468 2025-07-28,11:04:27.000,209,11071028,112245,0,1753700666,13906.11530405,-10.50820895999641,53074.55957256001 2025-07-28,11:04:28.000,209,11071101,112285,0,1753700667,13906.10856773999,-10.529356350001763,53074.56655968 2025-07-28,11:04:29.000,209,11071116,112285,0,1753700668,13906.101831429994,-10.522307219995128,53074.5735468 2025-07-28,11:04:30.000,209,11071161,112125,0,1753700669,13906.04794094999,-10.487061569998332,53074.5735468 2025-07-28,11:04:31.000,209,11071074,112405,0,1753700670,13906.06814987999,-10.522307219995128,53074.56655968 2025-07-28,11:04:32.000,209,11071060,112485,0,1753700671,13906.05467726,-10.494110699997691,53074.56655968 2025-07-28,11:04:33.000,209,11071065,112285,0,1753700672,13906.041204639994,-10.529356350001763,53074.62245664 2025-07-28,11:04:34.000,209,11071024,112165,0,1753700673,13906.014259399999,-10.50820895999641,53074.55957256001 2025-07-28,11:04:35.000,209,11071067,112245,0,1753700674,13906.061413569994,-10.515258089995768,53074.608482400006 2025-07-28,11:04:36.000,209,11071110,112285,0,1753700675,13906.04794094999,-10.480012439998973,53074.61546952 2025-07-28,11:04:37.000,209,11071010,112285,0,1753700676,13906.000786779994,-10.451815920001536,53074.5735468 2025-07-28,11:04:38.000,209,11071040,112565,0,1753700677,13905.946896299989,-10.472963309999614,53074.55258544 2025-07-28,11:04:39.000,209,11071094,112245,0,1753700678,13905.946896299989,-10.480012439998973,53074.59450816 2025-07-28,11:04:40.000,209,11071018,112245,0,1753700679,13905.940159989994,-10.472963309999614,53074.62245664 2025-07-28,11:04:41.000,209,11071027,112245,0,1753700680,13905.906478439989,-10.472963309999614,53074.62245664 2025-07-28,11:04:42.000,209,11071019,112365,0,1753700681,13905.872796889998,-10.451815920001536,53074.608482400006 2025-07-28,11:04:43.000,209,11071052,112045,0,1753700682,13905.886269509989,-10.416570269997464,53074.62944376001 2025-07-28,11:04:44.000,209,11071037,112365,0,1753700683,13905.866060579989,-10.430668529996183,53074.62944376001 2025-07-28,11:04:45.000,209,11071047,112445,0,1753700684,13905.805433789988,-10.409521139998105,53074.62245664 2025-07-28,11:04:46.000,209,11071116,112445,0,1753700685,13905.805433789988,-10.437717659995542,53074.636430880004 2025-07-28,11:04:47.000,209,11071026,112485,0,1753700686,13905.785224859988,-10.437717659995542,53074.61546952 2025-07-28,11:04:48.000,209,11071040,112645,0,1753700687,13905.724598069988,-10.465914180000254,53074.58053392001 2025-07-28,11:04:49.000,209,11071083,112365,0,1753700688,13905.684180210003,-10.437717659995542,53074.55258544 2025-07-28,11:04:50.000,209,11071089,112565,0,1753700689,13905.690916519998,-10.430668529996183,53074.61546952 2025-07-28,11:04:51.000,209,11071089,112165,0,1753700690,13905.630289729997,-10.430668529996183,53074.54559832 2025-07-28,11:04:52.000,209,11071087,112445,0,1753700691,13905.589871869997,-10.423619399996824,53074.59450816 2025-07-28,11:04:53.000,209,11071070,112205,0,1753700692,13905.569662939997,-10.416570269997464,53074.58053392001 2025-07-28,11:04:54.000,209,11071053,112365,0,1753700693,13905.488827219997,-10.409521139998105,53074.59450816 2025-07-28,11:04:55.000,209,11071022,112325,0,1753700694,13905.495563529992,-10.430668529996183,53074.587521040005 2025-07-28,11:04:56.000,209,11071028,112645,0,1753700695,13905.468618289997,-10.437717659995542,53074.66437936 2025-07-28,11:04:57.000,209,11071081,112365,0,1753700696,13905.414727809992,-10.458865050000895,53074.657392240006 2025-07-28,11:04:58.000,209,11071035,112445,0,1753700697,13905.347364709996,-10.472963309999614,53074.636430880004 2025-07-28,11:04:59.000,209,11071080,112445,0,1753700698,13905.327155779996,-10.465914180000254,53074.608482400006 2025-07-28,11:05:00.000,209,11071102,112405,0,1753700699,13905.306946849996,-10.465914180000254,53074.60149528001 2025-07-28,11:05:01.000,209,11071057,112365,0,1753700700,13905.232847439991,-10.487061569998332,53074.5735468 2025-07-28,11:05:02.000,209,11071036,112565,0,1753700701,13905.17895696,-10.458865050000895,53074.56655968 2025-07-28,11:05:03.000,209,11071129,112325,0,1753700702,13905.15201171999,-10.465914180000254,53074.55957256001 2025-07-28,11:05:04.000,209,11071070,112245,0,1753700703,13905.13180278999,-10.465914180000254,53074.538611200005 2025-07-28,11:05:05.000,209,11071095,112645,0,1753700704,13905.104857549995,-10.472963309999614,53074.5735468 2025-07-28,11:05:06.000,209,11071062,112325,0,1753700705,13905.07791231,-10.458865050000895,53074.538611200005 2025-07-28,11:05:07.000,209,11071070,112365,0,1753700706,13905.003812899995,-10.444766790002177,53074.54559832 2025-07-28,11:05:08.000,209,11071054,112245,0,1753700707,13904.97686766,-10.430668529996183,53074.56655968 2025-07-28,11:05:09.000,209,11071021,112445,0,1753700708,13904.943186109995,-10.430668529996183,53074.53162408001 2025-07-28,11:05:10.000,209,11071086,112445,0,1753700709,13904.86908669999,-10.423619399996824,53074.587521040005 2025-07-28,11:05:11.000,209,11071043,112485,0,1753700710,13904.84887776999,-10.465914180000254,53074.49668848 2025-07-28,11:05:12.000,209,11071093,112485,0,1753700711,13904.781514669994,-10.494110699997691,53074.468740000004 2025-07-28,11:05:13.000,209,11071085,112125,0,1753700712,13904.761305739994,-10.480012439998973,53074.53162408001 2025-07-28,11:05:14.000,209,11071066,112725,0,1753700713,13904.714151569999,-10.487061569998332,53074.51764984 2025-07-28,11:05:15.000,209,11071114,112125,0,1753700714,13904.653524779998,-10.480012439998973,53074.51764984 2025-07-28,11:05:16.000,209,11071064,112245,0,1753700715,13904.606370609989,-10.515258089995768,53074.47572712 2025-07-28,11:05:17.000,209,11071110,112245,0,1753700716,13904.579425369993,-10.515258089995768,53074.49668848 2025-07-28,11:05:18.000,209,11071089,112445,0,1753700717,13904.512062269998,-10.543454610000481,53074.44777864 2025-07-28,11:05:19.000,209,11071045,112085,0,1753700718,13904.471644409998,-10.578700259997277,53074.38489456 2025-07-28,11:05:20.000,209,11071034,112445,0,1753700719,13904.437962859993,-10.536405480001122,53074.42681728 2025-07-28,11:05:21.000,209,11071109,112565,0,1753700720,13904.370599759997,-10.529356350001763,53074.419830160004 2025-07-28,11:05:22.000,209,11071016,112125,0,1753700721,13904.357127139992,-10.529356350001763,53074.37790744 2025-07-28,11:05:23.000,209,11071115,112285,0,1753700722,13904.316709279992,-10.522307219995128,53074.419830160004 2025-07-28,11:05:24.000,209,11071078,112445,0,1753700723,13904.309972969997,-10.522307219995128,53074.33598472 2025-07-28,11:05:25.000,209,11071110,112285,0,1753700724,13904.262818800002,-10.50115982999705,53074.30803624 2025-07-28,11:05:26.000,209,11071116,112485,0,1753700725,13904.215664629992,-10.50115982999705,53074.33598472 2025-07-28,11:05:27.000,209,11071044,112445,0,1753700726,13904.188719389997,-10.487061569998332,53074.3289976 2025-07-28,11:05:28.000,209,11071049,112045,0,1753700727,13904.155037839992,-10.487061569998332,53074.322010480006 2025-07-28,11:05:29.000,209,11071034,112485,0,1753700728,13904.114619979991,-10.465914180000254,53074.31502336001 2025-07-28,11:05:30.000,209,11071068,112325,0,1753700729,13904.128092599996,-10.437717659995542,53074.273100640006 2025-07-28,11:05:31.000,209,11071091,112405,0,1753700730,13904.114619979991,-10.480012439998973,53074.21021656 2025-07-28,11:05:32.000,209,11071085,112085,0,1753700731,13904.067465809996,-10.444766790002177,53074.2591264 2025-07-28,11:05:33.000,209,11071048,112445,0,1753700732,13904.087674739996,-10.423619399996824,53074.21021656 2025-07-28,11:05:34.000,209,11071111,112645,0,1753700733,13904.013575329991,-10.465914180000254,53074.154319600006 2025-07-28,11:05:35.000,209,11071049,112205,0,1753700734,13904.033784259991,-10.437717659995542,53074.21021656 2025-07-28,11:05:36.000,209,11071030,112565,0,1753700735,13904.006839019996,-10.402472009998746,53074.19624232001 2025-07-28,11:05:37.000,209,11071029,112165,0,1753700736,13904.00010271,-10.395422879999387,53074.14034536 2025-07-28,11:05:38.000,209,11071115,112485,0,1753700737,13903.986630089996,-10.409521139998105,53074.17528096001 2025-07-28,11:05:39.000,209,11071106,112645,0,1753700738,13903.89232174999,-10.36722636000195,53074.154319600006 2025-07-28,11:05:40.000,209,11071045,112685,0,1753700739,13903.93947592,-10.388373750000028,53074.14034536 2025-07-28,11:05:41.000,209,11071030,112285,0,1753700740,13903.91253067999,-10.388373750000028,53074.14733248001 2025-07-28,11:05:42.000,209,11071047,112365,0,1753700741,13903.89232174999,-10.37427549000131,53074.133358240004 2025-07-28,11:05:43.000,209,11071057,112445,0,1753700742,13903.946212229996,-10.346078969996597,53074.09143552 2025-07-28,11:05:44.000,209,11071007,112085,0,1753700743,13903.865376509995,-10.353128099995956,53074.105409760006 2025-07-28,11:05:45.000,209,11071046,112285,0,1753700744,13903.87211281999,-10.31788244999916,53074.09842264001 2025-07-28,11:05:46.000,209,11071092,111965,0,1753700745,13903.8586402,-10.310833319999801,53074.09143552 2025-07-28,11:05:47.000,209,11071070,112325,0,1753700746,13903.85190388999,-10.32493157999852,53074.06348704 2025-07-28,11:05:48.000,209,11071028,112445,0,1753700747,13903.83169495999,-10.31788244999916,53074.0145772 2025-07-28,11:05:49.000,209,11071077,112525,0,1753700748,13903.79801341,-10.303784190000442,53074.00759008001 2025-07-28,11:05:50.000,209,11071046,112325,0,1753700749,13903.77780448,-10.289685930001724,53074.00060296 2025-07-28,11:05:51.000,209,11071039,112445,0,1753700750,13903.79127709999,-10.303784190000442,53073.99361584 2025-07-28,11:05:52.000,209,11071101,112765,0,1753700751,13903.71717769,-10.282636799995089,53074.02855144001 2025-07-28,11:05:53.000,209,11071047,112125,0,1753700752,13903.77780448,-10.261489409997012,53073.95169312 2025-07-28,11:05:54.000,209,11071128,112445,0,1753700753,13903.764331859995,-10.226243760000216,53073.97265448 2025-07-28,11:05:55.000,209,11071098,112405,0,1753700754,13903.75085923999,-10.176899849997426,53074.00060296 2025-07-28,11:05:56.000,209,11071042,112165,0,1753700755,13903.73738662,-10.198047239995503,53073.95169312 2025-07-28,11:05:57.000,209,11071062,112125,0,1753700756,13903.764331859995,-10.219194630000857,53073.937718880006 2025-07-28,11:05:58.000,209,11071101,112125,0,1753700757,13903.75085923999,-10.205096370002138,53073.916757520004 2025-07-28,11:05:59.000,209,11071018,112605,0,1753700758,13903.784540789995,-10.127555940001912,53073.88880904001 2025-07-28,11:06:00.000,209,11071056,112525,0,1753700759,13903.744122929995,-10.106408549996559,53073.88880904001 2025-07-28,11:06:01.000,209,11071042,112445,0,1753700760,13903.71044137999,-10.120506809995277,53073.937718880006 2025-07-28,11:06:02.000,209,11071018,112205,0,1753700761,13903.723913999995,-10.09231028999784,53073.90977040001 2025-07-28,11:06:03.000,209,11071037,112525,0,1753700762,13903.744122929995,-10.071162899999763,53073.86086056001 2025-07-28,11:06:04.000,209,11071097,112365,0,1753700763,13903.75759555,-10.057064640001045,53073.88880904001 2025-07-28,11:06:05.000,209,11071142,112405,0,1753700764,13903.73738662,-10.035917249995691,53073.88182192 2025-07-28,11:06:06.000,209,11070995,112285,0,1753700765,13903.69696876,-10.014769859997614,53073.83989920001 2025-07-28,11:06:07.000,209,11071053,112325,0,1753700766,13903.69023244999,-9.979524210000818,53073.83291208 2025-07-28,11:06:08.000,209,11071056,112405,0,1753700767,13903.6565509,-9.944278559996746,53073.81195072001 2025-07-28,11:06:09.000,209,11071045,112485,0,1753700768,13903.703705069995,-9.91608203999931,53073.770028000006 2025-07-28,11:06:10.000,209,11071144,112325,0,1753700769,13903.683496139995,-9.87378725999588,53073.749066640004 2025-07-28,11:06:11.000,209,11071100,112525,0,1753700770,13903.67675983,-9.880836389995238,53073.75605376 2025-07-28,11:06:12.000,209,11071025,112485,0,1753700771,13903.63634197,-9.880836389995238,53073.749066640004 2025-07-28,11:06:13.000,209,11071130,112365,0,1753700772,13903.64981458999,-9.86673812999652,53073.77701512 2025-07-28,11:06:14.000,209,11071084,112165,0,1753700773,13903.602660419994,-9.817394220001006,53073.7350924 2025-07-28,11:06:15.000,209,11071076,112405,0,1753700774,13903.64981458999,-9.789197699996294,53073.74207952001 2025-07-28,11:06:16.000,209,11071083,112045,0,1753700775,13903.595924109999,-9.73985379000078,53073.749066640004 2025-07-28,11:06:17.000,209,11071063,112285,0,1753700776,13903.64981458999,-9.711657269996067,53073.71413104 2025-07-28,11:06:18.000,209,11071138,112485,0,1753700777,13903.63634197,452.069799900004,53073.72111816001 2025-07-28,11:06:19.000,209,11071081,112285,0,1753700778,13903.60939672999,-9.6411659699952,53073.72810528 2025-07-28,11:06:20.000,209,11071172,112125,0,1753700779,13903.582451489994,-9.63411683999584,53073.74207952001 2025-07-28,11:06:21.000,209,11071116,112285,0,1753700780,13903.582451489994,-9.620018579997122,53073.67919544 2025-07-28,11:06:22.000,209,11071050,112405,0,1753700781,13903.622869349994,-9.612969449997763,53073.63727272 2025-07-28,11:06:23.000,209,11071045,112325,0,1753700782,13903.62960565999,-9.584772930000327,53073.72111816001 2025-07-28,11:06:24.000,209,11071073,112285,0,1753700783,13903.643078279994,-9.598871189999045,53073.64425984001 2025-07-28,11:06:25.000,209,11071065,112285,0,1753700784,13903.643078279994,-9.556576409995614,53073.67919544 2025-07-28,11:06:26.000,209,11071116,112405,0,1753700785,13903.663287209994,-9.56362554000225,53073.63727272 2025-07-28,11:06:27.000,209,11071133,112405,0,1753700786,13903.67675983,-9.542478149996896,53073.63727272 2025-07-28,11:06:28.000,209,11071103,112445,0,1753700787,13903.683496139995,-9.46493771999667,53073.68618256 2025-07-28,11:06:29.000,209,11071140,112365,0,1753700788,13903.663287209994,-9.493134240001382,53073.64425984001 2025-07-28,11:06:30.000,209,11071048,112445,0,1753700789,13903.69696876,-9.471986849996028,53073.67220832001 2025-07-28,11:06:31.000,209,11071045,112285,0,1753700790,13903.69023244999,-9.45788858999731,53073.602337120006 2025-07-28,11:06:32.000,209,11071005,112365,0,1753700791,13903.73065030999,-9.471986849996028,53073.630285600004 2025-07-28,11:06:33.000,209,11071050,112165,0,1753700792,13903.77106816999,-9.394446419995802,53073.630285600004 2025-07-28,11:06:34.000,209,11071044,112445,0,1753700793,13903.79801341,-9.408544680001796,53073.630285600004 2025-07-28,11:06:35.000,209,11071113,112405,0,1753700794,13903.85190388999,-9.345102510000288,53073.651246960006 2025-07-28,11:06:36.000,209,11071071,112405,0,1753700795,13903.865376509995,-9.33100425000157,53073.62329848001 2025-07-28,11:06:37.000,209,11071058,112445,0,1753700796,13903.87884913,-9.295758599997498,53073.62329848001 2025-07-28,11:06:38.000,209,11071066,112285,0,1753700797,13903.87884913,-9.295758599997498,53073.61631136 2025-07-28,11:06:39.000,209,11071074,112085,0,1753700798,13903.91926699,-9.267562080000062,53073.602337120006 2025-07-28,11:06:40.000,209,11071070,112405,0,1753700799,13903.95294853999,-9.27461120999942,53073.62329848001 2025-07-28,11:06:41.000,209,11071073,112365,0,1753700800,13903.946212229996,-9.253463820001343,53073.61631136 2025-07-28,11:06:42.000,209,11071098,112245,0,1753700801,13903.993366399991,-9.246414690001984,53073.651246960006 2025-07-28,11:06:43.000,209,11071111,112325,0,1753700802,13904.033784259991,-9.22526729999663,53073.63727272 2025-07-28,11:06:44.000,209,11071094,112285,0,1753700803,13904.033784259991,-9.218218169997272,53073.67220832001 2025-07-28,11:06:45.000,209,11071115,112285,0,1753700804,13904.074202119991,-9.204119909998553,53073.67220832001 2025-07-28,11:06:46.000,209,11071070,112325,0,1753700805,13904.074202119991,-9.211169039997912,53073.65823408 2025-07-28,11:06:47.000,209,11071106,112165,0,1753700806,13904.094411049991,-9.175923390001117,53073.62329848001 2025-07-28,11:06:48.000,209,11071058,112325,0,1753700807,13904.107883669996,-9.168874260001758,53073.58836288 2025-07-28,11:06:49.000,209,11071071,112245,0,1753700808,13904.188719389997,-9.182972520000476,53073.651246960006 2025-07-28,11:06:50.000,209,11071151,112645,0,1753700809,13904.175246769992,-9.133628609997686,53073.67919544 2025-07-28,11:06:51.000,209,11071080,112245,0,1753700810,13904.249346179997,-9.140677739997045,53073.69316968001 2025-07-28,11:06:52.000,209,11071146,112125,0,1753700811,13904.283027730002,-9.112481219999609,53073.67220832001 2025-07-28,11:06:53.000,209,11071123,112205,0,1753700812,13904.283027730002,-9.133628609997686,53073.64425984001 2025-07-28,11:06:54.000,209,11071093,112085,0,1753700813,13904.309972969997,-9.091333830001531,53073.69316968001 2025-07-28,11:06:55.000,209,11071125,112485,0,1753700814,13904.363863450002,-9.084284700002172,53073.67220832001 2025-07-28,11:06:56.000,209,11071124,112365,0,1753700815,13904.411017619997,-9.133628609997686,53073.63727272 2025-07-28,11:06:57.000,209,11071080,112125,0,1753700816,13904.411017619997,-9.09838296000089,53073.69316968001 2025-07-28,11:06:58.000,209,11071064,112325,0,1753700817,13904.485117030003,-9.09838296000089,53073.67919544 2025-07-28,11:06:59.000,209,11071038,112285,0,1753700818,13904.505325959988,-9.091333830001531,53073.68618256 2025-07-28,11:07:00.000,209,11071044,112205,0,1753700819,13904.545743819988,-9.10543209000025,53073.7350924 2025-07-28,11:07:01.000,209,11071055,112485,0,1753700820,13904.599634299993,-9.09838296000089,53073.651246960006 2025-07-28,11:07:02.000,209,11071123,112565,0,1753700821,13904.613106919998,-9.063137309996819,53073.68618256 2025-07-28,11:07:03.000,209,11071104,112485,0,1753700822,13904.640052159994,-9.10543209000025,53073.700156800005 2025-07-28,11:07:04.000,209,11071037,112525,0,1753700823,13904.666997399989,-9.091333830001531,53073.70714392 2025-07-28,11:07:05.000,209,11071015,112125,0,1753700824,13904.707415259989,-9.070186439996178,53073.7350924 2025-07-28,11:07:06.000,209,11071111,112525,0,1753700825,13904.727624189989,-9.091333830001531,53073.75605376 2025-07-28,11:07:07.000,209,11071060,112445,0,1753700826,13904.76804204999,-9.063137309996819,53073.75605376 2025-07-28,11:07:08.000,209,11071161,112525,0,1753700827,13904.754569429999,-9.091333830001531,53073.818937840006 2025-07-28,11:07:09.000,209,11071079,112325,0,1753700828,13904.754569429999,-9.140677739997045,53073.749066640004 2025-07-28,11:07:10.000,209,11071081,112165,0,1753700829,13904.720887879994,-9.126579479998327,53073.79098936001 2025-07-28,11:07:11.000,209,11071144,112405,0,1753700830,13904.727624189989,-9.154775999995763,53073.81195072001 2025-07-28,11:07:12.000,209,11071096,112525,0,1753700831,13904.741096809994,-9.133628609997686,53073.79098936001 2025-07-28,11:07:13.000,209,11071046,112365,0,1753700832,13904.754569429999,-9.133628609997686,53073.76304088001 2025-07-28,11:07:14.000,209,11071173,112325,0,1753700833,13904.741096809994,-9.161825129995123,53073.818937840006 2025-07-28,11:07:15.000,209,11071079,112245,0,1753700834,13904.76804204999,-9.161825129995123,53073.81195072001 2025-07-28,11:07:16.000,209,11071165,112245,0,1753700835,13904.781514669994,-9.140677739997045,53073.79098936001 2025-07-28,11:07:17.000,209,11071125,112285,0,1753700836,13904.747833119989,-9.154775999995763,53073.76304088001 2025-07-28,11:07:18.000,209,11071097,112445,0,1753700837,13904.700678949994,-9.140677739997045,53073.82592496 2025-07-28,11:07:19.000,209,11071141,112125,0,1753700838,13904.714151569999,-9.133628609997686,53073.818937840006 2025-07-28,11:07:20.000,209,11071092,112445,0,1753700839,13904.741096809994,-9.140677739997045,53073.79098936001 2025-07-28,11:07:21.000,209,11071108,112525,0,1753700840,13904.761305739994,-9.126579479998327,53073.83989920001 2025-07-28,11:07:22.000,209,11071065,112485,0,1753700841,13904.761305739994,-9.140677739997045,53073.88182192 2025-07-28,11:07:23.000,209,11071069,112205,0,1753700842,13904.801723599994,-9.161825129995123,53073.81195072001 2025-07-28,11:07:24.000,209,11071061,112325,0,1753700843,13904.815196219999,-9.140677739997045,53073.84688632 2025-07-28,11:07:25.000,209,11071054,112365,0,1753700844,13904.794987289999,-9.091333830001531,53073.84688632 2025-07-28,11:07:26.000,209,11071077,112405,0,1753700845,13904.84887776999,-9.112481219999609,53073.85387344 2025-07-28,11:07:27.000,209,11071046,112325,0,1753700846,13904.842141459994,-9.09838296000089,53073.84688632 2025-07-28,11:07:28.000,209,11071097,112685,0,1753700847,13904.862350389994,-9.091333830001531,53073.92374464 2025-07-28,11:07:29.000,209,11071120,112405,0,1753700848,13904.963395039995,-9.09838296000089,53073.90278328 2025-07-28,11:07:30.000,209,11071060,112045,0,1753700849,13904.91624087,-9.112481219999609,53073.90278328 2025-07-28,11:07:31.000,209,11071163,112365,0,1753700850,13904.963395039995,-9.091333830001531,53073.89579616 2025-07-28,11:07:32.000,209,11071072,112365,0,1753700851,13904.983603969995,-9.119530349998968,53073.81195072001 2025-07-28,11:07:33.000,209,11071136,112165,0,1753700852,13905.01054920999,-9.09838296000089,53073.83989920001 2025-07-28,11:07:34.000,209,11071098,112325,0,1753700853,13905.03749445,-9.126579479998327,53073.8748348 2025-07-28,11:07:35.000,209,11071079,112205,0,1753700854,13905.07117599999,-9.119530349998968,53073.90977040001 2025-07-28,11:07:36.000,209,11071048,112365,0,1753700855,13905.11159385999,-9.119530349998968,53073.86086056001 2025-07-28,11:07:37.000,209,11071064,112325,0,1753700856,13905.05770338,-9.09838296000089,53073.944706 2025-07-28,11:07:38.000,209,11071026,112565,0,1753700857,13905.07791231,-9.084284700002172,53073.916757520004 2025-07-28,11:07:39.000,209,11071097,112365,0,1753700858,13905.11159385999,-9.091333830001531,53073.916757520004 2025-07-28,11:07:40.000,209,11071090,112405,0,1753700859,13905.11833017,-9.077235569995537,53073.937718880006 2025-07-28,11:07:41.000,209,11071094,112525,0,1753700860,13905.11159385999,-9.119530349998968,53073.89579616 2025-07-28,11:07:42.000,209,11071111,112605,0,1753700861,13905.09812124,-9.112481219999609,53073.90278328 2025-07-28,11:07:43.000,209,11071041,112165,0,1753700862,13905.11159385999,452.6619268200011,53073.88880904001 2025-07-28,11:07:44.000,209,11071098,112245,0,1753700863,13905.125066479995,-9.10543209000025,53073.97265448 2025-07-28,11:07:45.000,209,11071048,112485,0,1753700864,13905.09138492999,-9.10543209000025,53073.92374464 2025-07-28,11:07:46.000,209,11071125,112445,0,1753700865,13905.13180278999,-9.091333830001531,53073.88182192 2025-07-28,11:07:47.000,209,11071121,112245,0,1753700866,13905.07791231,-9.126579479998327,53073.89579616 2025-07-28,11:07:48.000,209,11071170,112205,0,1753700867,13905.044230759995,-9.10543209000025,53073.944706 2025-07-28,11:07:49.000,209,11071115,112405,0,1753700868,13905.03749445,-9.140677739997045,53073.95169312 2025-07-28,11:07:50.000,209,11071036,112445,0,1753700869,13905.07117599999,-9.133628609997686,53073.867847680005 2025-07-28,11:07:51.000,209,11071145,112085,0,1753700870,13905.07791231,-9.140677739997045,53073.937718880006 2025-07-28,11:07:52.000,209,11071098,112485,0,1753700871,13905.09812124,-9.140677739997045,53073.8748348 2025-07-28,11:07:53.000,209,11071074,112485,0,1753700872,13905.07791231,452.6266811700043,53073.88880904001 2025-07-28,11:07:54.000,209,11071052,112445,0,1753700873,13905.05096706999,-9.154775999995763,53073.8748348 2025-07-28,11:07:55.000,209,11071137,112525,0,1753700874,13905.09138492999,-9.182972520000476,53073.93073176001 2025-07-28,11:07:56.000,209,11071122,112125,0,1753700875,13905.084648619995,-9.147726869996404,53073.944706 2025-07-28,11:07:57.000,209,11071128,112405,0,1753700876,13905.11159385999,-9.126579479998327,53073.93073176001 2025-07-28,11:07:58.000,209,11071097,112685,0,1753700877,13905.104857549995,-9.147726869996404,53073.916757520004 2025-07-28,11:07:59.000,209,11071136,112325,0,1753700878,13905.084648619995,-9.182972520000476,53073.944706 2025-07-28,11:08:00.000,209,11071056,112485,0,1753700879,13905.084648619995,-9.204119909998553,53073.944706 2025-07-28,11:08:01.000,209,11071072,112205,0,1753700880,13905.09812124,-9.147726869996404,53073.90278328 2025-07-28,11:08:02.000,209,11071114,112485,0,1753700881,13905.07117599999,-9.190021649999835,53073.92374464 2025-07-28,11:08:03.000,209,11071059,112125,0,1753700882,13905.09812124,-9.190021649999835,53073.95868024001 2025-07-28,11:08:04.000,209,11071074,112205,0,1753700883,13905.11833017,-9.182972520000476,53073.89579616 2025-07-28,11:08:05.000,209,11071058,112125,0,1753700884,13905.084648619995,-9.204119909998553,53073.88880904001 2025-07-28,11:08:06.000,209,11071054,112485,0,1753700885,13905.084648619995,-9.175923390001117,53073.88880904001 2025-07-28,11:08:07.000,209,11071120,112485,0,1753700886,13905.07791231,-9.147726869996404,53073.93073176001 2025-07-28,11:08:08.000,209,11071104,112325,0,1753700887,13905.05770338,-9.175923390001117,53073.90977040001 2025-07-28,11:08:09.000,209,11071090,112165,0,1753700888,13905.003812899995,-9.154775999995763,53073.92374464 2025-07-28,11:08:10.000,209,11071146,112325,0,1753700889,13904.94992241999,-9.140677739997045,53073.92374464 2025-07-28,11:08:11.000,209,11071052,112525,0,1753700890,13904.99034027999,-9.133628609997686,53073.95169312 2025-07-28,11:08:12.000,209,11071098,112285,0,1753700891,13904.92971348999,-9.140677739997045,53073.937718880006 2025-07-28,11:08:13.000,209,11071046,112405,0,1753700892,13904.95665873,-9.147726869996404,53073.95868024001 2025-07-28,11:08:14.000,209,11071117,112285,0,1753700893,13904.88929562999,-9.133628609997686,53073.965667360004 2025-07-28,11:08:15.000,209,11071080,112245,0,1753700894,13904.842141459994,-9.168874260001758,53073.95169312 2025-07-28,11:08:16.000,209,11071038,112565,0,1753700895,13904.84887776999,-9.161825129995123,53073.95868024001 2025-07-28,11:08:17.000,209,11071069,112405,0,1753700896,13904.801723599994,-9.161825129995123,53073.944706 2025-07-28,11:08:18.000,209,11071074,112485,0,1753700897,13904.78825097999,-9.154775999995763,53073.916757520004 2025-07-28,11:08:19.000,209,11071109,112365,0,1753700898,13904.754569429999,-9.140677739997045,53073.93073176001 2025-07-28,11:08:20.000,209,11071111,112245,0,1753700899,13904.714151569999,-9.154775999995763,53073.90278328 2025-07-28,11:08:21.000,209,11070999,112365,0,1753700900,13904.687206329989,-9.161825129995123,53073.90278328 2025-07-28,11:08:22.000,209,11071052,112365,0,1753700901,13904.640052159994,-9.182972520000476,53073.89579616 2025-07-28,11:08:23.000,209,11071119,112365,0,1753700902,13904.660261089994,-9.182972520000476,53073.86086056001 2025-07-28,11:08:24.000,209,11071055,112365,0,1753700903,13904.606370609989,-9.175923390001117,53073.88880904001 2025-07-28,11:08:25.000,209,11071108,112485,0,1753700904,13904.539007509993,-9.168874260001758,53073.89579616 2025-07-28,11:08:26.000,209,11071110,112365,0,1753700905,13904.518798579993,-9.161825129995123,53073.944706 2025-07-28,11:08:27.000,209,11071030,112165,0,1753700906,13904.458171789993,-9.182972520000476,53073.916757520004 2025-07-28,11:08:28.000,209,11071070,112445,0,1753700907,13904.424490240002,-9.161825129995123,53073.90278328 2025-07-28,11:08:29.000,209,11071137,112405,0,1753700908,13904.397544999993,-9.133628609997686,53073.89579616 2025-07-28,11:08:30.000,209,11071027,112205,0,1753700909,13904.357127139992,-9.112481219999609,53073.867847680005 2025-07-28,11:08:31.000,209,11071075,112205,0,1753700910,13904.330181899997,-9.161825129995123,53073.85387344 2025-07-28,11:08:32.000,209,11071096,112045,0,1753700911,13904.336918209992,-9.175923390001117,53073.88880904001 2025-07-28,11:08:33.000,209,11071122,112085,0,1753700912,13904.323445590002,-9.161825129995123,53073.797976480004 2025-07-28,11:08:34.000,209,11071115,112405,0,1753700913,13904.262818800002,-9.147726869996404,53073.81195072001 2025-07-28,11:08:35.000,209,11071142,112285,0,1753700914,13904.229137249997,-9.140677739997045,53073.86086056001 2025-07-28,11:08:36.000,209,11071039,112405,0,1753700915,13904.235873559992,-9.211169039997912,53073.818937840006 2025-07-28,11:08:37.000,209,11071115,112365,0,1753700916,13904.256082489992,-9.175923390001117,53073.82592496 2025-07-28,11:08:38.000,209,11071065,112485,0,1753700917,13904.202192010001,-9.190021649999835,53073.74207952001 2025-07-28,11:08:39.000,209,11071050,112165,0,1753700918,13904.215664629992,-9.211169039997912,53073.77701512 2025-07-28,11:08:40.000,209,11071036,112485,0,1753700919,13904.181983080001,-9.204119909998553,53073.770028000006 2025-07-28,11:08:41.000,209,11071079,112365,0,1753700920,13904.222400940002,-9.22526729999663,53073.78400224 2025-07-28,11:08:42.000,209,11071079,112485,0,1753700921,13904.222400940002,-9.23231642999599,53073.77701512 2025-07-28,11:08:43.000,209,11071054,112485,0,1753700922,13904.195455699992,-9.239365559995349,53073.74207952001 2025-07-28,11:08:44.000,209,11071129,112365,0,1753700923,13904.215664629992,-9.246414690001984,53073.770028000006 2025-07-28,11:08:45.000,209,11071007,112405,0,1753700924,13904.208928319997,-9.295758599997498,53073.75605376 2025-07-28,11:08:46.000,209,11071055,112325,0,1753700925,13904.222400940002,-9.246414690001984,53073.770028000006 2025-07-28,11:08:47.000,209,11071053,112285,0,1753700926,13904.235873559992,-9.302807729996857,53073.71413104 2025-07-28,11:08:48.000,209,11071022,112445,0,1753700927,13904.249346179997,-9.32395512000221,53073.76304088001 2025-07-28,11:08:49.000,209,11071052,112645,0,1753700928,13904.269555109997,-9.359200769999006,53073.68618256 2025-07-28,11:08:50.000,209,11071040,112365,0,1753700929,13904.269555109997,-9.33100425000157,53073.68618256 2025-07-28,11:08:51.000,209,11071034,112645,0,1753700930,13904.289764039997,-9.33100425000157,53073.74207952001 2025-07-28,11:08:52.000,209,11071064,112125,0,1753700931,13904.276291419992,-9.302807729996857,53073.6652212 2025-07-28,11:08:53.000,209,11071123,112245,0,1753700932,13904.256082489992,-9.33100425000157,53073.67919544 2025-07-28,11:08:54.000,209,11071143,112405,0,1753700933,13904.276291419992,-9.316905989995576,53073.75605376 2025-07-28,11:08:55.000,209,11071081,112285,0,1753700934,13904.256082489992,-9.288709469998139,53073.71413104 2025-07-28,11:08:56.000,209,11071115,112565,0,1753700935,13904.256082489992,-9.239365559995349,53073.67220832001 2025-07-28,11:08:57.000,209,11071080,112365,0,1753700936,13904.330181899997,-9.253463820001343,53073.70714392 2025-07-28,11:08:58.000,209,11071107,112725,0,1753700937,13904.316709279992,-9.22526729999663,53073.6652212 2025-07-28,11:08:59.000,209,11071116,112485,0,1753700938,13904.316709279992,-9.197070779999194,53073.61631136 2025-07-28,11:09:00.000,209,11071096,112245,0,1753700939,13904.296500349992,-9.175923390001117,53073.63727272 2025-07-28,11:09:01.000,209,11071097,112365,0,1753700940,13904.283027730002,-9.204119909998553,53073.72810528 2025-07-28,11:09:02.000,209,11071029,112245,0,1753700941,13904.283027730002,-9.182972520000476,53073.69316968001 2025-07-28,11:09:03.000,209,11071022,112205,0,1753700942,13904.276291419992,-9.168874260001758,53073.65823408 2025-07-28,11:09:04.000,209,11071069,112325,0,1753700943,13904.269555109997,-9.140677739997045,53073.67220832001 2025-07-28,11:09:05.000,209,11071075,112405,0,1753700944,13904.289764039997,-9.119530349998968,53073.71413104 2025-07-28,11:09:06.000,209,11070998,112485,0,1753700945,13904.262818800002,-9.119530349998968,53073.67220832001 2025-07-28,11:09:07.000,209,11071044,112485,0,1753700946,13904.256082489992,-9.147726869996404,53073.651246960006 2025-07-28,11:09:08.000,209,11071074,112285,0,1753700947,13904.283027730002,-9.126579479998327,53073.67220832001 2025-07-28,11:09:09.000,209,11071077,112285,0,1753700948,13904.276291419992,-9.119530349998968,53073.67220832001 2025-07-28,11:09:10.000,209,11071092,112485,0,1753700949,13904.249346179997,-9.140677739997045,53073.69316968001 2025-07-28,11:09:11.000,209,11071066,112165,0,1753700950,13904.283027730002,-9.112481219999609,53073.67220832001 2025-07-28,11:09:12.000,209,11071038,112605,0,1753700951,13904.262818800002,-9.140677739997045,53073.67919544 2025-07-28,11:09:13.000,209,11071050,112405,0,1753700952,13904.202192010001,-9.10543209000025,53073.6652212 2025-07-28,11:09:14.000,209,11071077,112285,0,1753700953,13904.249346179997,-9.126579479998327,53073.68618256 2025-07-28,11:09:15.000,209,11071037,112445,0,1753700954,13904.215664629992,-9.119530349998968,53073.70714392 2025-07-28,11:09:16.000,209,11071100,112325,0,1753700955,13904.202192010001,-9.126579479998327,53073.700156800005 2025-07-28,11:09:17.000,209,11071092,112285,0,1753700956,13904.141565220001,-9.09838296000089,53073.68618256 2025-07-28,11:09:18.000,209,11071071,112325,0,1753700957,13904.107883669996,-9.091333830001531,53073.67919544 2025-07-28,11:09:19.000,209,11071049,112285,0,1753700958,13904.114619979991,-9.10543209000025,53073.67919544 2025-07-28,11:09:20.000,209,11071080,112325,0,1753700959,13904.107883669996,-9.140677739997045,53073.72810528 2025-07-28,11:09:21.000,209,11071121,112445,0,1753700960,13904.107883669996,452.6619268200011,53073.700156800005 2025-07-28,11:09:22.000,209,11071016,112205,0,1753700961,13904.121356290001,-9.084284700002172,53073.72111816001 2025-07-28,11:09:23.000,209,11071020,112605,0,1753700962,13904.074202119991,-9.091333830001531,53073.630285600004 2025-07-28,11:09:24.000,209,11071036,112445,0,1753700963,13904.053993189991,-9.0490390499981,53073.69316968001 2025-07-28,11:09:25.000,209,11071077,112445,0,1753700964,13904.047256879996,-9.034940789999382,53073.68618256 2025-07-28,11:09:26.000,209,11071046,112205,0,1753700965,13904.053993189991,-9.05608817999746,53073.630285600004 2025-07-28,11:09:27.000,209,11071074,112605,0,1753700966,13904.013575329991,-9.034940789999382,53073.65823408 2025-07-28,11:09:28.000,209,11071029,112325,0,1753700967,13904.033784259991,-9.034940789999382,53073.68618256 2025-07-28,11:09:29.000,209,11071070,112325,0,1753700968,13903.986630089996,-9.034940789999382,53073.65823408 2025-07-28,11:09:30.000,209,11071120,112525,0,1753700969,13903.986630089996,-9.041989919998741,53073.67220832001 2025-07-28,11:09:31.000,209,11071093,112245,0,1753700970,13904.02031164,-9.027891660000023,53073.65823408 2025-07-28,11:09:32.000,209,11071102,112245,0,1753700971,13903.97315746999,-9.027891660000023,53073.59535000001 2025-07-28,11:09:33.000,209,11071055,112445,0,1753700972,13903.93273960999,-8.99969513999531,53073.60932424 2025-07-28,11:09:34.000,209,11071023,112685,0,1753700973,13903.946212229996,-9.006744270001946,53073.59535000001 2025-07-28,11:09:35.000,209,11071022,112405,0,1753700974,13903.93947592,-9.006744270001946,53073.57438864001 2025-07-28,11:09:36.000,209,11071090,112325,0,1753700975,13903.97315746999,-9.020842530000664,53073.58836288 2025-07-28,11:09:37.000,209,11071095,112365,0,1753700976,13903.91926699,-9.020842530000664,53073.581375760004 2025-07-28,11:09:38.000,209,11071015,112285,0,1753700977,13903.97989378,-9.020842530000664,53073.58836288 2025-07-28,11:09:39.000,209,11071085,112525,0,1753700978,13903.966421159996,-9.034940789999382,53073.57438864001 2025-07-28,11:09:40.000,209,11071075,112325,0,1753700979,13903.93273960999,-9.0490390499981,53073.5604144 2025-07-28,11:09:41.000,209,11071073,112405,0,1753700980,13903.95968485,-9.063137309996819,53073.57438864001 2025-07-28,11:09:42.000,209,11071088,112325,0,1753700981,13903.926003299996,-9.0490390499981,53073.532465920005 2025-07-28,11:09:43.000,209,11071090,112525,0,1753700982,13903.93947592,-9.020842530000664,53073.55342728001 2025-07-28,11:09:44.000,209,11071030,112485,0,1753700983,13903.946212229996,-9.013793400001305,53073.51849168 2025-07-28,11:09:45.000,209,11071058,112445,0,1753700984,13903.87884913,-9.027891660000023,53073.52547880001 2025-07-28,11:09:46.000,209,11071052,112485,0,1753700985,13904.00010271,-9.027891660000023,53073.532465920005 2025-07-28,11:09:47.000,209,11071085,112285,0,1753700986,13903.95294853999,-8.985596879996592,53073.54644016 2025-07-28,11:09:48.000,209,11071109,112365,0,1753700987,13903.95968485,452.7888111600041,53073.4905432 2025-07-28,11:09:49.000,209,11071080,112325,0,1753700988,13903.95968485,-8.978547749997233,53073.50451744001 2025-07-28,11:09:50.000,209,11071080,112205,0,1753700989,13903.91926699,-8.943302100000437,53073.47656896001 2025-07-28,11:09:51.000,209,11071095,112485,0,1753700990,13903.946212229996,-8.936252970001078,53073.49753032 2025-07-28,11:09:52.000,209,11071049,112485,0,1753700991,13903.91926699,-8.922154709995084,53073.4905432 2025-07-28,11:09:53.000,209,11071032,112325,0,1753700992,13903.89232174999,-8.922154709995084,53073.51150456 2025-07-28,11:09:54.000,209,11071119,112485,0,1753700993,13903.93947592,-8.893958189997647,53073.47656896001 2025-07-28,11:09:55.000,209,11071136,112125,0,1753700994,13903.83843127,-8.844614280002133,53073.462594720004 2025-07-28,11:09:56.000,209,11071056,111845,0,1753700995,13903.87884913,-8.795270369999344,53073.46958184 2025-07-28,11:09:57.000,209,11071075,112485,0,1753700996,13903.865376509995,-8.809368629998062,53073.39272352 2025-07-28,11:09:58.000,209,11071035,112485,0,1753700997,13903.8586402,-8.774122980001266,53073.44163336 2025-07-28,11:09:59.000,209,11071089,112485,0,1753700998,13903.83169495999,-8.788221239999984,53073.45560760001 2025-07-28,11:10:00.000,209,11071118,112525,0,1753700999,13903.824958649995,-8.724779069998476,53073.434646240006 2025-07-28,11:10:01.000,209,11071102,112325,0,1753701000,13903.845167579995,-8.69658255000104,53073.42765912001 2025-07-28,11:10:02.000,209,11071119,112125,0,1753701001,13903.8586402,-8.69658255000104,53073.46958184 2025-07-28,11:10:03.000,209,11071112,112325,0,1753701002,13903.79127709999,-8.717729939999117,53073.434646240006 2025-07-28,11:10:04.000,209,11071059,112485,0,1753701003,13903.79801341,-8.69658255000104,53073.434646240006 2025-07-28,11:10:05.000,209,11071114,112445,0,1753701004,13903.804749719995,-8.68953342000168,53073.434646240006 2025-07-28,11:10:06.000,209,11071070,112445,0,1753701005,13903.784540789995,-8.68953342000168,53073.45560760001 2025-07-28,11:10:07.000,209,11071068,112325,0,1753701006,13903.75759555,-8.64018950999889,53073.420672 2025-07-28,11:10:08.000,209,11071073,112445,0,1753701007,13903.764331859995,-8.626091250000172,53073.40669776001 2025-07-28,11:10:09.000,209,11071117,112205,0,1753701008,13903.764331859995,-8.661336899996968,53073.420672 2025-07-28,11:10:10.000,209,11071108,112325,0,1753701009,13903.77780448,-8.682484290002321,53073.38573640001 2025-07-28,11:10:11.000,209,11071064,112325,0,1753701010,13903.71717769,-8.675435159995686,53073.37176216 2025-07-28,11:10:12.000,209,11071086,112325,0,1753701011,13903.73065030999,-8.64723863999825,53073.40669776001 2025-07-28,11:10:13.000,209,11071076,112485,0,1753701012,13903.69023244999,-8.675435159995686,53073.35778792001 2025-07-28,11:10:14.000,209,11071084,112405,0,1753701013,13903.6565509,-8.682484290002321,53073.33682656001 2025-07-28,11:10:15.000,209,11071120,112485,0,1753701014,13903.69696876,-8.675435159995686,53073.413684880004 2025-07-28,11:10:16.000,209,11071077,112325,0,1753701015,13903.643078279994,-8.668386029996327,53073.37176216 2025-07-28,11:10:17.000,209,11071125,112445,0,1753701016,13903.602660419994,-8.668386029996327,53073.44163336 2025-07-28,11:10:18.000,209,11071086,112285,0,1753701017,13903.58918779999,-8.661336899996968,53073.42765912001 2025-07-28,11:10:19.000,209,11071087,112485,0,1753701018,13903.56897886999,-8.64018950999889,53073.39272352 2025-07-28,11:10:20.000,209,11071060,112205,0,1753701019,13903.575715179999,-8.668386029996327,53073.37176216 2025-07-28,11:10:21.000,209,11071037,112365,0,1753701020,13903.56897886999,-8.64018950999889,53073.32983944 2025-07-28,11:10:22.000,209,11071030,112245,0,1753701021,13903.528561009989,-8.633140379999531,53073.34381368 2025-07-28,11:10:23.000,209,11071114,112285,0,1753701022,13903.521824699994,-8.64018950999889,53073.364775040005 2025-07-28,11:10:24.000,209,11071108,112205,0,1753701023,13903.535297319999,-8.633140379999531,53073.38573640001 2025-07-28,11:10:25.000,209,11071092,112245,0,1753701024,13903.582451489994,-8.619042120000813,53073.37176216 2025-07-28,11:10:26.000,209,11071037,112245,0,1753701025,13903.60939672999,-8.611992990001454,53073.37874928 2025-07-28,11:10:27.000,209,11071127,112325,0,1753701026,13903.56897886999,453.2047098300027,53073.364775040005 2025-07-28,11:10:29.000,209,11071036,112685,0,1753701028,13903.56897886999,-8.541501690000587,53073.37176216 2025-07-28,11:10:30.000,209,11071085,112205,0,1753701029,13903.575715179999,-8.534452560001228,53073.3508008 2025-07-28,11:10:31.000,209,11071073,112445,0,1753701030,13903.602660419994,-8.548550819999946,53073.33682656001 2025-07-28,11:10:32.000,209,11071115,112485,0,1753701031,13903.58918779999,-8.485108649998438,53073.364775040005 2025-07-28,11:10:33.000,209,11071110,112285,0,1753701032,13903.602660419994,-8.47101038999972,53073.35778792001 2025-07-28,11:10:34.000,209,11071079,112405,0,1753701033,13903.622869349994,-8.46396126000036,53073.38573640001 2025-07-28,11:10:35.000,209,11071053,112325,0,1753701034,13903.60939672999,-8.449863000001642,53073.39971064 2025-07-28,11:10:36.000,209,11071108,112325,0,1753701035,13903.622869349994,-8.435764739995648,53073.38573640001 2025-07-28,11:10:37.000,209,11071031,112285,0,1753701036,13903.622869349994,-8.379371700000775,53073.37176216 2025-07-28,11:10:38.000,209,11071057,112485,0,1753701037,13903.6565509,-8.386420830000134,53073.434646240006 2025-07-28,11:10:39.000,209,11071061,112445,0,1753701038,13903.67675983,-8.315929529999266,53073.38573640001 2025-07-28,11:10:40.000,209,11071046,112365,0,1753701039,13903.64981458999,-8.344126049996703,53073.39971064 2025-07-28,11:10:41.000,209,11071048,112445,0,1753701040,13903.63634197,-8.322978659998626,53073.364775040005 2025-07-28,11:10:42.000,209,11071050,112325,0,1753701041,13903.67002351999,-8.294782140001189,53073.40669776001 2025-07-28,11:10:43.000,209,11071095,112365,0,1753701042,13903.62960565999,-8.266585619996476,53073.40669776001 2025-07-28,11:10:44.000,209,11071080,112405,0,1753701043,13903.6565509,-8.266585619996476,53073.39272352 2025-07-28,11:10:45.000,209,11071040,112325,0,1753701044,13903.6565509,-8.203143450002244,53073.39971064 2025-07-28,11:10:46.000,209,11071066,112365,0,1753701045,13903.67675983,-8.19609431999561,53073.37176216 2025-07-28,11:10:47.000,209,11071025,112485,0,1753701046,13903.69023244999,-8.160848669998813,53073.42765912001 2025-07-28,11:10:48.000,209,11071092,112485,0,1753701047,13903.663287209994,-8.153799539999454,53073.462594720004 2025-07-28,11:10:49.000,209,11071042,112245,0,1753701048,13903.67002351999,-8.139701280000736,53073.42765912001 2025-07-28,11:10:50.000,209,11071047,112405,0,1753701049,13903.663287209994,-8.146750410000095,53073.42765912001 2025-07-28,11:10:51.000,209,11071109,112165,0,1753701050,13903.64981458999,-8.118553889995383,53073.40669776001 2025-07-28,11:10:52.000,209,11071104,112205,0,1753701051,13903.71717769,-8.104455629996664,53073.413684880004 2025-07-28,11:10:53.000,209,11071066,112365,0,1753701052,13903.764331859995,-8.083308239998587,53073.39272352 2025-07-28,11:10:54.000,209,11071026,112325,0,1753701053,13903.77780448,-8.097406499997305,53073.483556080006 2025-07-28,11:10:55.000,209,11071082,112445,0,1753701054,13903.824958649995,-8.083308239998587,53073.42765912001 2025-07-28,11:10:56.000,209,11071062,112245,0,1753701055,13903.85190388999,-8.118553889995383,53073.47656896001 2025-07-28,11:10:57.000,209,11071035,112365,0,1753701056,13903.87884913,-8.167897799998173,53073.413684880004 2025-07-28,11:10:58.000,209,11071048,112325,0,1753701057,13903.926003299996,-8.153799539999454,53073.42765912001 2025-07-28,11:10:59.000,209,11071125,112125,0,1753701058,13903.966421159996,-8.139701280000736,53073.420672 2025-07-28,11:11:00.000,209,11071098,112485,0,1753701059,13904.006839019996,-8.139701280000736,53073.44862048 2025-07-28,11:11:01.000,209,11071027,112405,0,1753701060,13904.0607295,-8.18199605999689,53073.44862048 2025-07-28,11:11:02.000,209,11071141,112085,0,1753701061,13904.101147360001,-8.160848669998813,53073.46958184 2025-07-28,11:11:03.000,209,11071005,112245,0,1753701062,13904.161774150001,-8.19609431999561,53073.483556080006 2025-07-28,11:11:04.000,209,11071097,112405,0,1753701063,13904.181983080001,-8.18904518999625,53073.434646240006 2025-07-28,11:11:05.000,209,11071039,112205,0,1753701064,13904.256082489992,-8.23133996999968,53073.44862048 2025-07-28,11:11:06.000,209,11071053,112365,0,1753701065,13904.256082489992,-8.19609431999561,53073.51150456 2025-07-28,11:11:07.000,209,11071086,112485,0,1753701066,13904.303236660002,-8.18199605999689,53073.55342728001 2025-07-28,11:11:08.000,209,11071083,112445,0,1753701067,13904.357127139992,-8.217241710000962,53073.52547880001 2025-07-28,11:11:09.000,209,11071096,112405,0,1753701068,13904.350390829997,-8.210192580001603,53073.49753032 2025-07-28,11:11:10.000,209,11071045,112405,0,1753701069,13904.357127139992,-8.19609431999561,53073.53945304 2025-07-28,11:11:11.000,209,11071034,112125,0,1753701070,13904.397544999993,-8.167897799998173,53073.51150456 2025-07-28,11:11:12.000,209,11071086,112365,0,1753701071,13904.397544999993,-8.146750410000095,53073.51849168 2025-07-28,11:11:13.000,209,11071055,112445,0,1753701072,13904.397544999993,-8.18199605999689,53073.57438864001 2025-07-28,11:11:14.000,209,11071046,112205,0,1753701073,13904.390808689997,-8.132652150001377,53073.58836288 2025-07-28,11:11:15.000,209,11071081,112525,0,1753701074,13904.404281310002,-8.146750410000095,53073.53945304 2025-07-28,11:11:16.000,209,11071037,112445,0,1753701075,13904.437962859993,-8.125603020002018,53073.581375760004 2025-07-28,11:11:17.000,209,11071073,112365,0,1753701076,13904.357127139992,-8.05511172000115,53073.53945304 2025-07-28,11:11:18.000,209,11071093,112405,0,1753701077,13904.404281310002,-8.033964329995797,53073.56740152 2025-07-28,11:11:19.000,209,11071030,112205,0,1753701078,13904.397544999993,-8.033964329995797,53073.59535000001 2025-07-28,11:11:20.000,209,11071097,112245,0,1753701079,13904.411017619997,-8.026915199996438,53073.61631136 2025-07-28,11:11:21.000,209,11071026,112165,0,1753701080,13904.404281310002,-7.991669549999642,53073.59535000001 2025-07-28,11:11:22.000,209,11071100,112365,0,1753701081,13904.404281310002,-8.00576780999836,53073.57438864001 2025-07-28,11:11:23.000,209,11071012,112245,0,1753701082,13904.377336069992,-7.963473030002206,53073.63727272 2025-07-28,11:11:24.000,209,11071045,112325,0,1753701083,13904.404281310002,-7.928227379998134,53073.65823408 2025-07-28,11:11:25.000,209,11071068,112365,0,1753701084,13904.417753929993,-7.942325639996852,53073.65823408 2025-07-28,11:11:26.000,209,11071074,112485,0,1753701085,13904.471644409998,-7.949374769996211,53073.67919544 2025-07-28,11:11:27.000,209,11071087,112125,0,1753701086,13904.478380719993,-7.949374769996211,53073.64425984001 2025-07-28,11:11:28.000,209,11071025,112365,0,1753701087,13904.451435479998,-7.977571290000924,53073.630285600004 2025-07-28,11:11:29.000,209,11071078,112205,0,1753701088,13904.424490240002,-7.977571290000924,53073.61631136 2025-07-28,11:11:30.000,209,11071078,112085,0,1753701089,13904.431226549998,-7.970522160001565,53073.65823408 2025-07-28,11:11:31.000,209,11071034,112245,0,1753701090,13904.424490240002,-7.949374769996211,53073.68618256 2025-07-28,11:11:32.000,209,11071100,112445,0,1753701091,13904.458171789993,-7.935276509997493,53073.64425984001 2025-07-28,11:11:33.000,209,11071094,112525,0,1753701092,13904.437962859993,-7.977571290000924,53073.67919544 2025-07-28,11:11:34.000,209,11071105,112285,0,1753701093,13904.437962859993,-7.977571290000924,53073.69316968001 2025-07-28,11:11:35.000,209,11071100,112485,0,1753701094,13904.471644409998,-7.9564238999955705,53073.69316968001 2025-07-28,11:11:36.000,209,11071085,112285,0,1753701095,13904.444699170002,-7.998718679999001,53073.70714392 2025-07-28,11:11:37.000,209,11071107,112365,0,1753701096,13904.444699170002,-8.01281693999772,53073.7350924 2025-07-28,11:11:38.000,209,11071049,112165,0,1753701097,13904.424490240002,-8.05511172000115,53073.69316968001 2025-07-28,11:11:39.000,209,11071105,112405,0,1753701098,13904.390808689997,-8.033964329995797,53073.67220832001 2025-07-28,11:11:40.000,209,11071083,112245,0,1753701099,13904.451435479998,-8.05511172000115,53073.67220832001 2025-07-28,11:11:41.000,209,11071032,112645,0,1753701100,13904.424490240002,-8.026915199996438,53073.700156800005 2025-07-28,11:11:42.000,209,11071037,112325,0,1753701101,13904.417753929993,-8.019866069997079,53073.65823408 2025-07-28,11:11:43.000,209,11071088,112325,0,1753701102,13904.444699170002,-8.01281693999772,53073.68618256 2025-07-28,11:11:44.000,209,11071096,112405,0,1753701103,13904.464908100003,-8.00576780999836,53073.69316968001 2025-07-28,11:11:45.000,209,11071077,112365,0,1753701104,13904.437962859993,-7.970522160001565,53073.72111816001 2025-07-28,11:11:46.000,209,11071033,112365,0,1753701105,13904.444699170002,-7.949374769996211,53073.70714392 2025-07-28,11:11:47.000,209,11071110,112405,0,1753701106,13904.444699170002,-7.942325639996852,53073.700156800005 2025-07-28,11:11:48.000,209,11071027,112085,0,1753701107,13904.491853339998,-7.928227379998134,53073.68618256 2025-07-28,11:11:49.000,209,11071113,112325,0,1753701108,13904.498589649993,-7.928227379998134,53073.71413104 2025-07-28,11:11:50.000,209,11071120,112285,0,1753701109,13904.498589649993,-7.907079990000057,53073.70714392 2025-07-28,11:11:51.000,209,11071067,112085,0,1753701110,13904.552480129998,-7.878883469995344,53073.69316968001 2025-07-28,11:11:52.000,209,11071050,112485,0,1753701111,13904.559216439993,-7.892981730001338,53073.651246960006 2025-07-28,11:11:53.000,209,11071101,112205,0,1753701112,13904.559216439993,-7.885932600001979,53073.72111816001 2025-07-28,11:11:54.000,209,11071048,112205,0,1753701113,13904.633315849998,-7.885932600001979,53073.71413104 2025-07-28,11:11:55.000,209,11071106,112245,0,1753701114,13904.646788469989,-7.82953955999983,53073.74207952001 2025-07-28,11:11:56.000,209,11071119,112405,0,1753701115,13904.673733709998,-7.843637819998548,53073.68618256 2025-07-28,11:11:57.000,209,11071048,112405,0,1753701116,13904.714151569999,-7.843637819998548,53073.72810528 2025-07-28,11:11:58.000,209,11070998,112445,0,1753701117,13904.700678949994,-7.82953955999983,53073.700156800005 2025-07-28,11:11:59.000,209,11071072,112365,0,1753701118,13904.781514669994,-7.857736079997267,53073.7350924 2025-07-28,11:12:00.000,209,11071039,112365,0,1753701119,13904.76804204999,-7.878883469995344,53073.72111816001 2025-07-28,11:12:01.000,209,11071094,112365,0,1753701120,13904.774778359999,-7.864785209996626,53073.72810528 2025-07-28,11:12:02.000,209,11071074,112365,0,1753701121,13904.78825097999,453.88142630999937,53073.749066640004 2025-07-28,11:12:03.000,209,11071107,112045,0,1753701122,13904.83540515,-7.885932600001979,53073.72111816001 2025-07-28,11:12:04.000,209,11071095,112445,0,1753701123,13904.842141459994,-7.914129119999416,53073.76304088001 2025-07-28,11:12:05.000,209,11071090,112365,0,1753701124,13904.862350389994,-7.907079990000057,53073.79098936001 2025-07-28,11:12:06.000,209,11071121,112325,0,1753701125,13904.882559319994,-7.914129119999416,53073.770028000006 2025-07-28,11:12:07.000,209,11071113,112365,0,1753701126,13904.86908669999,-7.878883469995344,53073.76304088001 2025-07-28,11:12:08.000,209,11071011,112445,0,1753701127,13904.821932529994,-7.900030860000697,53073.749066640004 2025-07-28,11:12:09.000,209,11071100,112525,0,1753701128,13904.83540515,-7.878883469995344,53073.797976480004 2025-07-28,11:12:10.000,209,11071039,112325,0,1753701129,13904.842141459994,-7.843637819998548,53073.867847680005 2025-07-28,11:12:11.000,209,11071114,112485,0,1753701130,13904.842141459994,-7.8506869499979075,53073.85387344 2025-07-28,11:12:12.000,209,11071125,112445,0,1753701131,13904.85561408,-7.836588689999189,53073.8049636 2025-07-28,11:12:13.000,209,11071103,112285,0,1753701132,13904.78825097999,-7.808392170001753,53073.82592496 2025-07-28,11:12:14.000,209,11071086,112365,0,1753701133,13904.774778359999,-7.794293909995758,53073.84688632 2025-07-28,11:12:15.000,209,11071042,112005,0,1753701134,13904.761305739994,-7.787244779996399,53073.83989920001 2025-07-28,11:12:16.000,209,11071037,112485,0,1753701135,13904.747833119989,-7.787244779996399,53073.84688632 2025-07-28,11:12:17.000,209,11071073,112325,0,1753701136,13904.707415259989,-7.773146519997681,53073.86086056001 2025-07-28,11:12:18.000,209,11071109,112405,0,1753701137,13904.693942639999,-7.787244779996399,53073.79098936001 2025-07-28,11:12:19.000,209,11071069,112365,0,1753701138,13904.707415259989,-7.787244779996399,53073.84688632 2025-07-28,11:12:20.000,209,11071055,112365,0,1753701139,13904.714151569999,-7.794293909995758,53073.88182192 2025-07-28,11:12:21.000,209,11071010,112205,0,1753701140,13904.734360499999,-7.787244779996399,53073.81195072001 2025-07-28,11:12:22.000,209,11071054,112485,0,1753701141,13904.720887879994,-7.815441300001112,53073.82592496 2025-07-28,11:12:23.000,209,11071026,112325,0,1753701142,13904.754569429999,-7.808392170001753,53073.83291208 2025-07-28,11:12:24.000,209,11071082,112485,0,1753701143,13904.80845990999,-7.843637819998548,53073.86086056001 2025-07-28,11:12:25.000,209,11071134,112405,0,1753701144,13904.781514669994,-7.836588689999189,53073.86086056001 2025-07-28,11:12:26.000,209,11071108,112325,0,1753701145,13904.794987289999,-7.843637819998548,53073.86086056001 2025-07-28,11:12:27.000,209,11071115,112285,0,1753701146,13904.82866883999,-7.871834339995985,53073.867847680005 2025-07-28,11:12:28.000,209,11071075,112405,0,1753701147,13904.794987289999,-7.928227379998134,53073.867847680005 2025-07-28,11:12:29.000,209,11071092,112325,0,1753701148,13904.842141459994,-7.900030860000697,53073.90977040001 2025-07-28,11:12:30.000,209,11071046,112365,0,1753701149,13904.84887776999,-7.907079990000057,53073.867847680005 2025-07-28,11:12:31.000,209,11071038,112565,0,1753701150,13904.842141459994,-7.942325639996852,53073.8748348 2025-07-28,11:12:32.000,209,11071124,111925,0,1753701151,13904.882559319994,-7.900030860000697,53073.86086056001 2025-07-28,11:12:33.000,209,11071096,112125,0,1753701152,13904.89603194,-7.942325639996852,53073.88182192 2025-07-28,11:12:34.000,209,11071028,112245,0,1753701153,13904.882559319994,-7.871834339995985,53073.83989920001 2025-07-28,11:12:35.000,209,11071104,112485,0,1753701154,13904.84887776999,453.87437718,53073.88880904001 2025-07-28,11:12:36.000,209,11071063,112285,0,1753701155,13904.801723599994,-7.836588689999189,53073.944706 2025-07-28,11:12:37.000,209,11071076,112365,0,1753701156,13904.80845990999,-7.836588689999189,53073.95868024001 2025-07-28,11:12:38.000,209,11071120,112285,0,1753701157,13904.781514669994,-7.836588689999189,53073.92374464 2025-07-28,11:12:39.000,209,11071061,112125,0,1753701158,13904.76804204999,-7.794293909995758,53073.88880904001 2025-07-28,11:12:40.000,209,11071070,112365,0,1753701159,13904.693942639999,-7.730851740001526,53073.8748348 2025-07-28,11:12:41.000,209,11071100,112325,0,1753701160,13904.727624189989,-7.688556959998095,53073.916757520004 2025-07-28,11:12:42.000,209,11071146,112125,0,1753701161,13904.673733709998,-7.674458699999377,53073.88880904001 2025-07-28,11:12:43.000,209,11071058,112485,0,1753701162,13904.693942639999,-7.667409570000018,53073.97964160001 2025-07-28,11:12:44.000,209,11071094,112125,0,1753701163,13904.673733709998,-7.632163919995946,53073.95169312 2025-07-28,11:12:45.000,209,11071041,112325,0,1753701164,13904.653524779998,-7.625114789996587,53073.916757520004 2025-07-28,11:12:46.000,209,11071133,112285,0,1753701165,13904.660261089994,-7.5898691399997915,53073.90278328 2025-07-28,11:12:47.000,209,11071090,112485,0,1753701166,13904.666997399989,-7.55462348999572,53073.93073176001 2025-07-28,11:12:48.000,209,11071101,112325,0,1753701167,13904.660261089994,-7.561672620002355,53073.97265448 2025-07-28,11:12:49.000,209,11071048,112245,0,1753701168,13904.727624189989,-7.547574359996361,53073.944706 2025-07-28,11:12:50.000,209,11071041,112205,0,1753701169,13904.734360499999,-7.55462348999572,53073.99361584 2025-07-28,11:12:51.000,209,11071065,112365,0,1753701170,13904.747833119989,-7.575770880001073,53073.93073176001 2025-07-28,11:12:52.000,209,11071049,112405,0,1753701171,13904.801723599994,-7.5334760999976425,53073.95169312 2025-07-28,11:12:53.000,209,11071087,112405,0,1753701172,13904.821932529994,-7.540525229997002,53073.93073176001 2025-07-28,11:12:54.000,209,11071139,112405,0,1753701173,13904.815196219999,-7.540525229997002,53073.937718880006 2025-07-28,11:12:55.000,209,11071044,112165,0,1753701174,13904.801723599994,-7.561672620002355,53073.916757520004 2025-07-28,11:12:56.000,209,11071059,112285,0,1753701175,13904.801723599994,-7.561672620002355,53073.97265448 2025-07-28,11:12:57.000,209,11071076,112485,0,1753701176,13904.794987289999,-7.575770880001073,53073.97964160001 2025-07-28,11:12:58.000,209,11071103,112325,0,1753701177,13904.815196219999,-7.5334760999976425,53073.97265448 2025-07-28,11:12:59.000,209,11071115,112605,0,1753701178,13904.821932529994,-7.540525229997002,53073.95868024001 2025-07-28,11:13:00.000,209,11071103,112205,0,1753701179,13904.801723599994,-7.561672620002355,53073.97964160001 2025-07-28,11:13:01.000,209,11071054,112285,0,1753701180,13904.80845990999,-7.540525229997002,53073.965667360004 2025-07-28,11:13:02.000,209,11071052,112405,0,1753701181,13904.781514669994,-7.526426969998283,53073.965667360004 2025-07-28,11:13:03.000,209,11071080,112405,0,1753701182,13904.774778359999,-7.547574359996361,53073.937718880006 2025-07-28,11:13:04.000,209,11071063,112205,0,1753701183,13904.794987289999,-7.5334760999976425,53074.00060296 2025-07-28,11:13:05.000,209,11071120,112485,0,1753701184,13904.741096809994,-7.561672620002355,53073.965667360004 2025-07-28,11:13:06.000,209,11071117,112325,0,1753701185,13904.741096809994,-7.498230450000847,53073.965667360004 2025-07-28,11:13:07.000,209,11071107,112045,0,1753701186,13904.741096809994,-7.385444369996549,53073.95868024001 2025-07-28,11:13:08.000,209,11071098,112245,0,1753701187,13904.727624189989,-7.343149590000394,53074.00060296 2025-07-28,11:13:09.000,209,11071080,112285,0,1753701188,13904.680470019994,-7.364296979998471,53073.986628720006 2025-07-28,11:13:10.000,209,11071095,112365,0,1753701189,13904.646788469989,-7.3290513300016755,53074.0145772 2025-07-28,11:13:11.000,209,11071019,112285,0,1753701190,13904.660261089994,-7.314953069995681,53074.02855144001 2025-07-28,11:13:12.000,209,11071060,112485,0,1753701191,13904.633315849998,-7.293805679997604,53073.97265448 2025-07-28,11:13:13.000,209,11071054,112485,0,1753701192,13904.619843229993,-7.293805679997604,53073.99361584 2025-07-28,11:13:14.000,209,11071112,112485,0,1753701193,13904.646788469989,-7.392493499995908,53074.00759008001 2025-07-28,11:13:15.000,209,11071071,112085,0,1753701194,13904.673733709998,-7.413640890001261,53074.02855144001 2025-07-28,11:13:16.000,209,11071117,112485,0,1753701195,13904.666997399989,-7.42069002000062,53074.00759008001 2025-07-28,11:13:17.000,209,11071057,112405,0,1753701196,13904.666997399989,-7.406591760001902,53074.00060296 2025-07-28,11:13:18.000,209,11071088,112405,0,1753701197,13904.720887879994,-7.434788279999339,53074.07047416 2025-07-28,11:13:19.000,209,11071095,112405,0,1753701198,13904.720887879994,-7.406591760001902,53073.986628720006 2025-07-28,11:13:20.000,209,11071064,112325,0,1753701199,13904.741096809994,-7.42069002000062,53074.04252568 2025-07-28,11:13:21.000,209,11071102,112365,0,1753701200,13904.774778359999,-7.427739149999979,53074.02156432 2025-07-28,11:13:22.000,209,11071062,112205,0,1753701201,13904.82866883999,-7.42069002000062,53074.05649992001 2025-07-28,11:13:23.000,209,11071121,112325,0,1753701202,13904.862350389994,-7.441837409998698,53074.02855144001 2025-07-28,11:13:24.000,209,11071105,112365,0,1753701203,13904.87582301,-7.399542629995267,53074.07746128001 2025-07-28,11:13:25.000,209,11071047,112285,0,1753701204,13904.943186109995,-7.427739149999979,53074.035538560005 2025-07-28,11:13:26.000,209,11071108,112485,0,1753701205,13904.983603969995,-7.42069002000062,53074.07047416 2025-07-28,11:13:27.000,209,11071129,112605,0,1753701206,13905.044230759995,-7.3783952399971895,53074.05649992001 2025-07-28,11:13:28.000,209,11071119,112485,0,1753701207,13905.05096706999,-7.392493499995908,53074.084448400004 2025-07-28,11:13:29.000,209,11071102,112325,0,1753701208,13905.09138492999,-7.357247849999112,53074.0495128 2025-07-28,11:13:30.000,209,11071054,112285,0,1753701209,13905.09812124,-7.307903939996322,53074.07047416 2025-07-28,11:13:31.000,209,11071102,112365,0,1753701210,13905.19916589,-7.300854809996963,53074.07047416 2025-07-28,11:13:32.000,209,11071049,112445,0,1753701211,13905.232847439991,-7.279707419998886,53074.084448400004 2025-07-28,11:13:33.000,209,11071131,112405,0,1753701212,13905.23958375,-7.251510900001449,53074.0495128 2025-07-28,11:13:34.000,209,11071137,112405,0,1753701213,13905.300210540001,-7.202166989998659,53074.09143552 2025-07-28,11:13:35.000,209,11071097,112285,0,1753701214,13905.300210540001,-7.188068729999941,53074.09143552 2025-07-28,11:13:36.000,209,11071136,112485,0,1753701215,13905.340628400001,-7.131675689997792,53074.084448400004 2025-07-28,11:13:37.000,209,11071119,112245,0,1753701216,13905.407991499997,-7.131675689997792,53074.14733248001 2025-07-28,11:13:38.000,209,11071135,112565,0,1753701217,13905.441673050002,-7.159872209995228,53074.11239688 2025-07-28,11:13:39.000,209,11071116,112285,0,1753701218,13905.468618289997,-7.159872209995228,53074.16130672 2025-07-28,11:13:40.000,209,11071039,112125,0,1753701219,13905.535981389992,-7.1175774299990735,53074.1892552 2025-07-28,11:13:41.000,209,11071063,112325,0,1753701220,13905.569662939997,-7.131675689997792,53074.16130672 2025-07-28,11:13:42.000,209,11071089,112405,0,1753701221,13905.589871869997,-7.124626559998433,53074.14733248001 2025-07-28,11:13:43.000,209,11071106,112125,0,1753701222,13905.650498659998,-7.181019600000582,53074.1892552 2025-07-28,11:13:44.000,209,11071112,112165,0,1753701223,13905.711125449998,-7.202166989998659,53074.19624232001 2025-07-28,11:13:45.000,209,11071143,112125,0,1753701224,13905.744806999988,-7.202166989998659,53074.22419080001 2025-07-28,11:13:46.000,209,11071082,112485,0,1753701225,13905.839115339993,-7.2233143799967365,53074.21021656 2025-07-28,11:13:47.000,209,11071149,112325,0,1753701226,13905.879533199994,-7.307903939996322,53074.21720368 2025-07-28,11:13:48.000,209,11071070,112365,0,1753701227,13905.946896299989,-7.307903939996322,53074.31502336001 2025-07-28,11:13:49.000,209,11071044,112285,0,1753701228,13906.000786779994,-7.37134610999783,53074.24515216001 2025-07-28,11:13:50.000,209,11071126,112445,0,1753701229,13906.04794094999,-7.42069002000062,53074.24515216001 2025-07-28,11:13:51.000,209,11071108,112445,0,1753701230,13906.061413569994,-7.470033929996134,53074.301049120004 2025-07-28,11:13:52.000,209,11071030,112125,0,1753701231,13906.06814987999,-7.519377839998924,53074.30803624 2025-07-28,11:13:53.000,209,11071126,112285,0,1753701232,13906.12877666999,-7.526426969998283,53074.301049120004 2025-07-28,11:13:54.000,209,11071056,112245,0,1753701233,13906.13551298,-7.547574359996361,53074.39188168001 2025-07-28,11:13:55.000,209,11071041,112285,0,1753701234,13906.142249289995,-7.55462348999572,53074.40585592 2025-07-28,11:13:56.000,209,11071149,112405,0,1753701235,13906.162458219995,-7.5898691399997915,53074.370920320005 2025-07-28,11:13:57.000,209,11071067,112405,0,1753701236,13906.14898559999,-7.6392130499953055,53074.37790744 2025-07-28,11:13:58.000,209,11071083,112365,0,1753701237,13906.06814987999,-7.6533113100013,53074.46175288001 2025-07-28,11:13:59.000,209,11071103,112405,0,1753701238,13906.09509512,-7.596918269999151,53074.41284304001 2025-07-28,11:14:00.000,209,11071101,112445,0,1753701239,13906.04794094999,-7.618065659997228,53074.43380440001 2025-07-28,11:14:01.000,209,11071102,112285,0,1753701240,13905.994050469999,-7.60396739999851,53074.468740000004 2025-07-28,11:14:02.000,209,11071040,112365,0,1753701241,13905.893005819999,-7.596918269999151,53074.46175288001 2025-07-28,11:14:03.000,209,11071061,112365,0,1753701242,13905.825642719989,-7.55462348999572,53074.489701360006 2025-07-28,11:14:04.000,209,11071140,112045,0,1753701243,13905.778488549993,-7.512328709999565,53074.41284304001 2025-07-28,11:14:05.000,209,11071076,112485,0,1753701244,13905.657234969993,-7.491181320001488,53074.51066272001 2025-07-28,11:14:06.000,209,11071110,112285,0,1753701245,13905.576399249992,-7.455935669997416,53074.49668848 2025-07-28,11:14:07.000,209,11071124,112125,0,1753701246,13905.468618289997,-7.505279580000206,53074.5036756 2025-07-28,11:14:08.000,209,11071128,112365,0,1753701247,13905.414727809992,-7.455935669997416,53074.489701360006 2025-07-28,11:14:09.000,209,11071079,112485,0,1753701248,13905.333892089991,-7.441837409998698,53074.489701360006 2025-07-28,11:14:10.000,209,11071082,112485,0,1753701249,13905.253056369991,-7.427739149999979,53074.5036756 2025-07-28,11:14:11.000,209,11071063,112085,0,1753701250,13905.205902199996,-7.406591760001902,53074.48271424001 2025-07-28,11:14:12.000,209,11071112,112365,0,1753701251,13905.15201171999,-7.385444369996549,53074.47572712 2025-07-28,11:14:13.000,209,11071068,112285,0,1753701252,13905.17895696,-7.413640890001261,53074.48271424001 2025-07-28,11:14:14.000,209,11071104,112365,0,1753701253,13905.11833017,-7.385444369996549,53074.52463696 2025-07-28,11:14:15.000,209,11071089,112165,0,1753701254,13905.1385391,-7.3783952399971895,53074.51066272001 2025-07-28,11:14:16.000,209,11071060,112645,0,1753701255,13905.19916589,-7.3783952399971895,53074.51764984 2025-07-28,11:14:17.000,209,11071067,112565,0,1753701256,13905.232847439991,-7.392493499995908,53074.5036756 2025-07-28,11:14:18.000,209,11071045,112325,0,1753701257,13905.232847439991,-7.399542629995267,53074.47572712 2025-07-28,11:14:19.000,209,11071131,112405,0,1753701258,13905.306946849996,-7.392493499995908,53074.440791520006 2025-07-28,11:14:20.000,209,11071145,112485,0,1753701259,13905.428200429997,-7.42069002000062,53074.489701360006 2025-07-28,11:14:21.000,209,11071078,112485,0,1753701260,13905.502299840002,-7.42069002000062,53074.440791520006 2025-07-28,11:14:22.000,209,11071045,112485,0,1753701261,13905.562926630002,-7.392493499995908,53074.45476576 2025-07-28,11:14:23.000,209,11071056,112325,0,1753701262,13905.670707589998,-7.441837409998698,53074.45476576 2025-07-28,11:14:24.000,209,11071109,112325,0,1753701263,13905.724598069988,-7.406591760001902,53074.3988688 2025-07-28,11:14:25.000,209,11071142,112325,0,1753701264,13905.798697479993,-7.42069002000062,53074.51764984 2025-07-28,11:14:26.000,209,11071130,112325,0,1753701265,13905.906478439989,-7.399542629995267,53074.47572712 2025-07-28,11:14:27.000,209,11071080,112325,0,1753701266,13905.913214749999,-7.413640890001261,53074.440791520006 2025-07-28,11:14:28.000,209,11071108,112285,0,1753701267,13905.980577849994,-7.406591760001902,53074.49668848 2025-07-28,11:14:29.000,209,11071025,112645,0,1753701268,13905.98731415999,-7.3783952399971895,53074.51066272001 2025-07-28,11:14:30.000,209,11071079,112245,0,1753701269,13905.98731415999,-7.37134610999783,53074.538611200005 2025-07-28,11:14:31.000,209,11071055,112525,0,1753701270,13905.953632609999,-7.322002200002316,53074.53162408001 2025-07-28,11:14:32.000,209,11071116,112325,0,1753701271,13905.96710522999,-7.357247849999112,53074.55258544 2025-07-28,11:14:33.000,209,11071125,112325,0,1753701272,13905.913214749999,-7.3290513300016755,53074.60149528001 2025-07-28,11:14:34.000,209,11071145,112045,0,1753701273,13905.953632609999,-7.300854809996963,53074.61546952 2025-07-28,11:14:35.000,209,11071124,112245,0,1753701274,13905.899742129994,-7.293805679997604,53074.608482400006 2025-07-28,11:14:36.000,209,11071044,112325,0,1753701275,13905.791961169998,-7.258560030000808,53074.608482400006 2025-07-28,11:14:37.000,209,11071053,112405,0,1753701276,13905.765015929988,-7.209216119998018,53074.643418 2025-07-28,11:14:38.000,209,11071110,112125,0,1753701277,13905.711125449998,-7.152823079995869,53074.636430880004 2025-07-28,11:14:39.000,209,11071093,112365,0,1753701278,13905.610080799997,-7.159872209995228,53074.67835360001 2025-07-28,11:14:40.000,209,11071030,112125,0,1753701279,13905.583135560002,-7.14577394999651,53074.67835360001 2025-07-28,11:14:41.000,209,11071043,112325,0,1753701280,13905.495563529992,-7.14577394999651,53074.643418 2025-07-28,11:14:42.000,209,11071083,112165,0,1753701281,13905.448409359997,-7.124626559998433,53074.67835360001 2025-07-28,11:14:43.000,209,11071112,112285,0,1753701282,13905.428200429997,-7.082331780002278,53074.636430880004 2025-07-28,11:14:44.000,209,11071130,112325,0,1753701283,13905.354101019992,-7.096430040000996,53074.67136648 2025-07-28,11:14:45.000,209,11071087,112325,0,1753701284,13905.387782569996,-7.075282649995643,53074.62245664 2025-07-28,11:14:46.000,209,11071107,112365,0,1753701285,13905.367573639996,-7.047086129998206,53074.65040512001 2025-07-28,11:14:47.000,209,11071094,112445,0,1753701286,13905.360837330001,-7.040036999998847,53074.69931496001 2025-07-28,11:14:48.000,209,11071096,112325,0,1753701287,13905.354101019992,-7.0118404800014105,53074.657392240006 2025-07-28,11:14:49.000,209,11071057,112165,0,1753701288,13905.340628400001,-7.025938740000129,53074.657392240006 2025-07-28,11:14:50.000,209,11071090,112165,0,1753701289,13905.407991499997,-6.9624965699986205,53074.66437936 2025-07-28,11:14:51.000,209,11071147,112325,0,1753701290,13905.407991499997,-6.990693089996057,53074.65040512001 2025-07-28,11:14:52.000,209,11071093,112205,0,1753701291,13905.461881980002,-6.934300050001184,53074.67136648 2025-07-28,11:14:53.000,209,11071101,112365,0,1753701292,13905.535981389992,-6.92020178999519,53074.643418 2025-07-28,11:14:54.000,209,11071042,112205,0,1753701293,13905.515772459992,-6.934300050001184,53074.65040512001 2025-07-28,11:14:55.000,209,11071112,112485,0,1753701294,13905.583135560002,-6.927250920001825,53074.67835360001 2025-07-28,11:14:56.000,209,11071043,112485,0,1753701295,13905.589871869997,-6.884956139998394,53074.706302080005 2025-07-28,11:14:57.000,209,11071049,112285,0,1753701296,13905.603344490002,-6.877907009999035,53074.69232784 2025-07-28,11:14:58.000,209,11071132,112285,0,1753701297,13905.690916519998,-6.892005269997753,53074.657392240006 2025-07-28,11:14:59.000,209,11071062,112365,0,1753701298,13905.704389140003,-6.884956139998394,53074.69232784 2025-07-28,11:15:00.000,209,11071130,112325,0,1753701299,13905.697652829993,-6.884956139998394,53074.72027632 2025-07-28,11:15:01.000,209,11071040,112525,0,1753701300,13905.744806999988,-6.877907009999035,53074.74822480001 2025-07-28,11:15:02.000,209,11071054,112445,0,1753701301,13905.724598069988,-6.877907009999035,53074.74822480001 2025-07-28,11:15:03.000,209,11071059,112365,0,1753701302,13905.711125449998,-6.870857879999676,53074.69232784 2025-07-28,11:15:04.000,209,11071087,112285,0,1753701303,13905.751543309998,-6.884956139998394,53074.67835360001 2025-07-28,11:15:05.000,209,11071100,112125,0,1753701304,13905.771752239998,-6.92020178999519,53074.776173280006 2025-07-28,11:15:06.000,209,11071148,112365,0,1753701305,13905.771752239998,-6.899054399997112,53074.7831604 2025-07-28,11:15:07.000,209,11071033,112325,0,1753701306,13905.778488549993,-6.849710490001598,53074.776173280006 2025-07-28,11:15:08.000,209,11071110,112285,0,1753701307,13905.751543309998,-6.870857879999676,53074.825083120006 2025-07-28,11:15:09.000,209,11071054,112445,0,1753701308,13905.791961169998,-6.9061035299964715,53074.79713464001 2025-07-28,11:15:10.000,209,11071082,112445,0,1753701309,13905.791961169998,-6.884956139998394,53074.7831604 2025-07-28,11:15:11.000,209,11071133,112405,0,1753701310,13905.758279619993,-6.8567596200009575,53074.81110888 2025-07-28,11:15:12.000,209,11071109,112245,0,1753701311,13905.738070689993,-6.8567596200009575,53074.7831604 2025-07-28,11:15:13.000,209,11071137,112165,0,1753701312,13905.738070689993,-6.870857879999676,53074.76918616001 2025-07-28,11:15:14.000,209,11071138,112285,0,1753701313,13905.731334379998,-6.8567596200009575,53074.804121760004 2025-07-28,11:15:15.000,209,11071132,112285,0,1753701314,13905.744806999988,-6.842661360002239,53074.79713464001 2025-07-28,11:15:16.000,209,11071039,112405,0,1753701315,13905.744806999988,-6.821513969996886,53074.83905736 2025-07-28,11:15:17.000,209,11071069,112405,0,1753701316,13905.724598069988,-6.828563099996245,53074.83207024 2025-07-28,11:15:18.000,209,11071069,112325,0,1753701317,13905.758279619993,-6.758071799995378,53074.84604448001 2025-07-28,11:15:19.000,209,11071126,112285,0,1753701318,13905.758279619993,-6.7510226699960185,53074.83905736 2025-07-28,11:15:20.000,209,11071131,112485,0,1753701319,13905.731334379998,-6.772170060001372,53074.86700584001 2025-07-28,11:15:21.000,209,11071156,112125,0,1753701320,13905.670707589998,-6.758071799995378,53074.86700584001 2025-07-28,11:15:22.000,209,11071043,112285,0,1753701321,13905.744806999988,-6.729875279997941,53074.86001872 2025-07-28,11:15:23.000,209,11071059,112445,0,1753701322,13905.711125449998,-6.666433109996433,53074.86001872 2025-07-28,11:15:24.000,209,11071091,112525,0,1753701323,13905.731334379998,-6.638236589998996,53074.84604448001 2025-07-28,11:15:25.000,209,11071141,112285,0,1753701324,13905.751543309998,-6.666433109996433,53074.922902800005 2025-07-28,11:15:26.000,209,11071104,112245,0,1753701325,13905.738070689993,-6.581843549996847,53074.922902800005 2025-07-28,11:15:27.000,209,11071105,112565,0,1753701326,13905.765015929988,-6.581843549996847,53074.90194144 2025-07-28,11:15:28.000,209,11071125,112125,0,1753701327,13905.765015929988,-6.567745289998129,53074.92988992 2025-07-28,11:15:29.000,209,11071137,112525,0,1753701328,13905.778488549993,-6.525450510001974,53074.93687704001 2025-07-28,11:15:30.000,209,11071078,112325,0,1753701329,13905.805433789988,-6.574794419997488,53074.90892856 2025-07-28,11:15:31.000,209,11071076,112205,0,1753701330,13905.818906409993,-6.588892679996206,53074.93687704001 2025-07-28,11:15:32.000,209,11071102,112245,0,1753701331,13905.825642719989,-6.588892679996206,53074.96482552001 2025-07-28,11:15:33.000,209,11071123,112365,0,1753701332,13905.818906409993,-6.581843549996847,53074.9578384 2025-07-28,11:15:34.000,209,11071111,112525,0,1753701333,13905.879533199994,-6.5395487700006925,53074.92988992 2025-07-28,11:15:35.000,209,11071157,112325,0,1753701334,13905.933423679999,-6.546597900000052,53074.971812640004 2025-07-28,11:15:36.000,209,11071078,112165,0,1753701335,13905.940159989994,-6.61004007000156,53075.0277096 2025-07-28,11:15:37.000,209,11071057,112325,0,1753701336,13905.960368919994,-6.638236589998996,53074.99976112 2025-07-28,11:15:38.000,209,11071073,112125,0,1753701337,13906.00752308999,-6.617089200000919,53074.97879976 2025-07-28,11:15:39.000,209,11071072,112205,0,1753701338,13906.04794094999,-6.659383979997074,53075.06264520001 2025-07-28,11:15:40.000,209,11071105,112445,0,1753701339,13906.07488619,-6.659383979997074,53075.07661944 2025-07-28,11:15:41.000,209,11071148,112405,0,1753701340,13906.09509512,-6.652334849997715,53074.99976112 2025-07-28,11:15:42.000,209,11071121,112165,0,1753701341,13906.07488619,-6.680531369995151,53075.10456792001 2025-07-28,11:15:43.000,209,11071022,112445,0,1753701342,13906.11530405,-6.652334849997715,53075.04867096 2025-07-28,11:15:44.000,209,11071042,112285,0,1753701343,13906.08835880999,-6.687580500001786,53075.07661944 2025-07-28,11:15:45.000,209,11071056,112325,0,1753701344,13906.142249289995,-6.7016787600005046,53075.06264520001 2025-07-28,11:15:46.000,209,11071071,112525,0,1753701345,13906.18940345999,-6.7016787600005046,53075.139503520004 2025-07-28,11:15:47.000,209,11071044,112045,0,1753701346,13906.202876079995,-6.687580500001786,53075.08360656001 2025-07-28,11:15:48.000,209,11071115,112525,0,1753701347,13906.22982131999,-6.708727889999864,53075.0975808 2025-07-28,11:15:49.000,209,11071068,112325,0,1753701348,13906.223085009995,455.1079749300043,53075.167452 2025-07-28,11:15:50.000,209,11071124,112205,0,1753701349,13906.25676656,-6.7016787600005046,53075.20238760001 2025-07-28,11:15:51.000,209,11071033,112245,0,1753701350,13906.25676656,-6.687580500001786,53075.17443912 2025-07-28,11:15:52.000,209,11071037,112445,0,1753701351,13906.25676656,-6.680531369995151,53075.18142624001 2025-07-28,11:15:53.000,209,11071075,112285,0,1753701352,13906.29044810999,-6.715777019999223,53075.167452 2025-07-28,11:15:54.000,209,11071027,112645,0,1753701353,13906.283711799995,-6.708727889999864,53075.18841336 2025-07-28,11:15:55.000,209,11071114,112165,0,1753701354,13906.31739335,-6.722826149998582,53075.22334896 2025-07-28,11:15:56.000,209,11071115,112405,0,1753701355,13906.324129659995,-6.765120930002013,53075.19540048 2025-07-28,11:15:57.000,209,11071130,112125,0,1753701356,13906.364547519996,-6.765120930002013,53075.21636184 2025-07-28,11:15:58.000,209,11071122,112325,0,1753701357,13906.39149275999,-6.694629630001145,53075.20238760001 2025-07-28,11:15:59.000,209,11071110,112485,0,1753701358,13906.418438,-6.722826149998582,53075.30020728001 2025-07-28,11:16:00.000,209,11071084,112485,0,1753701359,13906.445383239996,-6.715777019999223,53075.30020728001 2025-07-28,11:16:01.000,209,11071120,112485,0,1753701360,13906.472328479991,-6.7510226699960185,53075.2373232 2025-07-28,11:16:02.000,209,11071124,112125,0,1753701361,13906.47906479,-6.814464839997527,53075.33514288 2025-07-28,11:16:03.000,209,11071111,112365,0,1753701362,13906.532955269991,-6.863808750000317,53075.279245920006 2025-07-28,11:16:04.000,209,11071065,112445,0,1753701363,13906.627263609997,-6.835612229995604,53075.29322016 2025-07-28,11:16:05.000,209,11071046,112325,0,1753701364,13906.566636819996,-6.884956139998394,53075.32116864001 2025-07-28,11:16:06.000,209,11071119,112485,0,1753701365,13906.600318370001,-6.941349180000543,53075.29322016 2025-07-28,11:16:07.000,209,11071087,112285,0,1753701366,13906.640736230001,-6.927250920001825,53075.36309136 2025-07-28,11:16:08.000,209,11071054,112205,0,1753701367,13906.647472539997,-6.983643959996698,53075.35610424 2025-07-28,11:16:09.000,209,11071112,112485,0,1753701368,13906.674417779992,-6.983643959996698,53075.328155760006 2025-07-28,11:16:10.000,209,11071102,112405,0,1753701369,13906.674417779992,-7.01888961000077,53075.38405272 2025-07-28,11:16:11.000,209,11071136,112325,0,1753701370,13906.654208849992,-7.054135259997565,53075.38405272 2025-07-28,11:16:12.000,209,11071113,112565,0,1753701371,13906.721571950002,-7.096430040000996,53075.40501408 2025-07-28,11:16:13.000,209,11071079,112245,0,1753701372,13906.660945160002,-7.138724819997151,53075.39103984 2025-07-28,11:16:14.000,209,11071125,112245,0,1753701373,13906.620527300001,-7.124626559998433,53075.38405272 2025-07-28,11:16:15.000,209,11071087,112285,0,1753701374,13906.647472539997,-7.152823079995869,53075.39802696001 2025-07-28,11:16:16.000,209,11071024,112285,0,1753701375,13906.674417779992,-7.173970470001223,53075.377065600005 2025-07-28,11:16:17.000,209,11071134,112405,0,1753701376,13906.654208849992,-7.188068729999941,53075.4120012 2025-07-28,11:16:18.000,209,11071135,112765,0,1753701377,13906.600318370001,-7.216265249997377,53075.36309136 2025-07-28,11:16:19.000,209,11071077,112245,0,1753701378,13906.580109440001,-7.258560030000808,53075.425975440005 2025-07-28,11:16:20.000,209,11071050,112485,0,1753701379,13906.499273720001,-7.258560030000808,53075.41898832001 2025-07-28,11:16:21.000,209,11071082,112325,0,1753701380,13906.485801099996,-7.307903939996322,53075.43994968001 2025-07-28,11:16:22.000,209,11071084,112365,0,1753701381,13906.47906479,-7.300854809996963,53075.40501408 2025-07-28,11:16:23.000,209,11071104,112445,0,1753701382,13906.465592169996,-7.286756549998245,53075.41898832001 2025-07-28,11:16:24.000,209,11071039,112285,0,1753701383,13906.431910619991,-7.307903939996322,53075.45392392 2025-07-28,11:16:25.000,209,11071065,112285,0,1753701384,13906.47906479,-7.364296979998471,53075.425975440005 2025-07-28,11:16:26.000,209,11071080,112325,0,1753701385,13906.39149275999,-7.413640890001261,53075.43994968001 2025-07-28,11:16:27.000,209,11071061,112285,0,1753701386,13906.418438,-7.427739149999979,53075.41898832001 2025-07-28,11:16:28.000,209,11071088,112325,0,1753701387,13906.41170168999,-7.385444369996549,53075.44693680001 2025-07-28,11:16:29.000,209,11071083,112405,0,1753701388,13906.425174309996,-7.455935669997416,53075.425975440005 2025-07-28,11:16:30.000,209,11071094,112485,0,1753701389,13906.452119549991,-7.448886539998057,53075.4818724 2025-07-28,11:16:31.000,209,11071119,112325,0,1753701390,13906.43864693,-7.427739149999979,53075.474885280004 2025-07-28,11:16:32.000,209,11071055,112285,0,1753701391,13906.43864693,-7.477083059995493,53075.495846640006 2025-07-28,11:16:33.000,209,11071132,112325,0,1753701392,13906.492537409991,-7.477083059995493,53075.50283376 2025-07-28,11:16:34.000,209,11071089,112405,0,1753701393,13906.499273720001,-7.519377839998924,53075.495846640006 2025-07-28,11:16:35.000,209,11071071,112285,0,1753701394,13906.539691580001,-7.526426969998283,53075.41898832001 2025-07-28,11:16:36.000,209,11071072,112565,0,1753701395,13906.553164199991,-7.561672620002355,53075.52379512 2025-07-28,11:16:37.000,209,11071087,112245,0,1753701396,13906.532955269991,-7.611016529997869,53075.50982088 2025-07-28,11:16:38.000,209,11071026,112365,0,1753701397,13906.539691580001,-7.632163919995946,53075.51680800001 2025-07-28,11:16:39.000,209,11071048,112365,0,1753701398,13906.593582059992,-7.660360440000659,53075.53078224 2025-07-28,11:16:40.000,209,11071100,112365,0,1753701399,13906.600318370001,-7.702655219996814,53075.48885952001 2025-07-28,11:16:41.000,209,11071030,112285,0,1753701400,13906.640736230001,-7.688556959998095,53075.55873072 2025-07-28,11:16:42.000,209,11071099,112285,0,1753701401,13906.627263609997,-7.759048259998963,53075.55873072 2025-07-28,11:16:43.000,209,11071119,112285,0,1753701402,13906.660945160002,-7.808392170001753,53075.57969208 2025-07-28,11:16:44.000,209,11071117,112325,0,1753701403,13906.640736230001,-7.8506869499979075,53075.53078224 2025-07-28,11:16:45.000,209,11071030,112245,0,1753701404,13906.681154090002,-7.8506869499979075,53075.593666320005 2025-07-28,11:16:46.000,209,11071087,112325,0,1753701405,13906.687890399997,-7.892981730001338,53075.56571784001 2025-07-28,11:16:47.000,209,11071083,112405,0,1753701406,13906.660945160002,-7.9564238999955705,53075.60065344 2025-07-28,11:16:48.000,209,11071079,112525,0,1753701407,13906.674417779992,-7.928227379998134,53075.56571784001 2025-07-28,11:16:49.000,209,11071073,112445,0,1753701408,13906.694626709992,-7.984620420000283,53075.60764056001 2025-07-28,11:16:50.000,209,11071118,112325,0,1753701409,13906.694626709992,-8.048062590001791,53075.62860192 2025-07-28,11:16:51.000,209,11071038,112125,0,1753701410,13906.687890399997,-8.076259109999228,53075.62860192 2025-07-28,11:16:52.000,209,11071138,112085,0,1753701411,13906.660945160002,-8.132652150001377,53075.57270496 2025-07-28,11:16:53.000,209,11071088,112125,0,1753701412,13906.647472539997,-8.146750410000095,53075.642576160004 2025-07-28,11:16:54.000,209,11071125,112365,0,1753701413,13906.681154090002,-8.167897799998173,53075.63558904001 2025-07-28,11:16:55.000,209,11071056,112245,0,1753701414,13906.708099329997,-8.224290840000322,53075.642576160004 2025-07-28,11:16:56.000,209,11071069,112045,0,1753701415,13906.694626709992,-8.245438229998399,53075.60065344 2025-07-28,11:16:57.000,209,11071142,112445,0,1753701416,13906.721571950002,-8.280683879995195,53075.64956328 2025-07-28,11:16:58.000,209,11071067,112525,0,1753701417,13906.761989810002,-8.301831270000548,53075.593666320005 2025-07-28,11:16:59.000,209,11071074,112125,0,1753701418,13906.687890399997,-8.358224309995421,53075.63558904001 2025-07-28,11:17:00.000,209,11071148,112445,0,1753701419,13906.741780880002,-8.41461734999757,53075.67052464 2025-07-28,11:17:01.000,209,11071042,112285,0,1753701420,13906.768726119997,-8.449863000001642,53075.691486 2025-07-28,11:17:02.000,209,11071137,112325,0,1753701421,13906.768726119997,-8.47101038999972,53075.67751176 2025-07-28,11:17:03.000,209,11071038,112285,0,1753701422,13906.761989810002,-8.527403430001868,53075.642576160004 2025-07-28,11:17:04.000,209,11071052,112285,0,1753701423,13906.788935049997,-8.555599949999305,53075.71943448 2025-07-28,11:17:05.000,209,11071135,112325,0,1753701424,13906.788935049997,-8.626091250000172,53075.663537520006 2025-07-28,11:17:06.000,209,11071134,112405,0,1753701425,13906.788935049997,-8.5908455999961,53075.67751176 2025-07-28,11:17:07.000,209,11071120,111965,0,1753701426,13906.782198740002,-8.633140379999531,53075.663537520006 2025-07-28,11:17:08.000,209,11071120,112125,0,1753701427,13906.788935049997,-8.69658255000104,53075.64956328 2025-07-28,11:17:09.000,209,11071038,112485,0,1753701428,13906.815880289992,-8.69658255000104,53075.63558904001 2025-07-28,11:17:10.000,209,11071118,112485,0,1753701429,13906.856298149993,-8.731828199997835,53075.70546024001 2025-07-28,11:17:11.000,209,11071031,112205,0,1753701430,13906.836089219993,-8.795270369999344,53075.69847312 2025-07-28,11:17:12.000,209,11071084,112125,0,1753701431,13906.829352909997,-8.83051601999614,53075.68449888001 2025-07-28,11:17:13.000,209,11071084,112365,0,1753701432,13906.856298149993,-8.851663410001493,53075.68449888001 2025-07-28,11:17:14.000,209,11071124,112285,0,1753701433,13906.842825530002,-8.943302100000437,53075.69847312 2025-07-28,11:17:15.000,209,11071082,112405,0,1753701434,13906.836089219993,-8.971498619997874,53075.691486 2025-07-28,11:17:16.000,209,11071050,112365,0,1753701435,13906.856298149993,-8.978547749997233,53075.68449888001 2025-07-28,11:17:17.000,209,11071078,112405,0,1753701436,13906.842825530002,-8.99969513999531,53075.70546024001 2025-07-28,11:17:18.000,209,11071052,112485,0,1753701437,13906.802407670002,-9.020842530000664,53075.7264216 2025-07-28,11:17:19.000,209,11071082,112405,0,1753701438,13906.782198740002,-9.041989919998741,53075.71943448 2025-07-28,11:17:20.000,209,11071066,112005,0,1753701439,13906.836089219993,-9.077235569995537,53075.77533144001 2025-07-28,11:17:21.000,209,11071115,112125,0,1753701440,13906.755253499992,-9.133628609997686,53075.67052464 2025-07-28,11:17:22.000,209,11071051,112005,0,1753701441,13906.728308259997,-9.140677739997045,53075.73340872001 2025-07-28,11:17:23.000,209,11071040,112205,0,1753701442,13906.728308259997,-9.133628609997686,53075.78930568 2025-07-28,11:17:24.000,209,11071059,112245,0,1753701443,13906.721571950002,-9.133628609997686,53075.76834432 2025-07-28,11:17:25.000,209,11071067,112645,0,1753701444,13906.701363020002,-9.197070779999194,53075.76834432 2025-07-28,11:17:26.000,209,11071132,112165,0,1753701445,13906.701363020002,-9.190021649999835,53075.77533144001 2025-07-28,11:17:27.000,209,11071057,112205,0,1753701446,13906.607054679997,-9.260512950000702,53075.712447360005 2025-07-28,11:17:28.000,209,11071141,112245,0,1753701447,13906.647472539997,-9.295758599997498,53075.75437008001 2025-07-28,11:17:29.000,209,11071136,112125,0,1753701448,13906.566636819996,-9.345102510000288,53075.712447360005 2025-07-28,11:17:30.000,209,11071091,112485,0,1753701449,13906.566636819996,-9.338053380000929,53075.74039584 2025-07-28,11:17:31.000,209,11071054,112445,0,1753701450,13906.559900510001,-9.366249899998365,53075.761357200005 2025-07-28,11:17:32.000,209,11071085,112525,0,1753701451,13906.519482650001,-9.422642940000514,53075.7264216 2025-07-28,11:17:33.000,209,11071076,112525,0,1753701452,13906.445383239996,-9.422642940000514,53075.761357200005 2025-07-28,11:17:34.000,209,11071087,112485,0,1753701453,13906.43864693,-9.46493771999667,53075.74039584 2025-07-28,11:17:35.000,209,11071120,112325,0,1753701454,13906.418438,-9.500183370000741,53075.74039584 2025-07-28,11:17:36.000,209,11071051,111885,0,1753701455,13906.37128382999,-9.56362554000225,53075.712447360005 2025-07-28,11:17:37.000,209,11071131,112405,0,1753701456,13906.33086596999,-9.605920319998404,53075.69847312 2025-07-28,11:17:38.000,209,11071096,112085,0,1753701457,13906.33086596999,-9.648215100001835,53075.71943448 2025-07-28,11:17:39.000,209,11071127,112285,0,1753701458,13906.29044810999,-9.669362489999912,53075.68449888001 2025-07-28,11:17:40.000,209,11071085,112485,0,1753701459,13906.263502869995,-9.697559009997349,53075.712447360005 2025-07-28,11:17:41.000,209,11071091,112285,0,1753701460,13906.283711799995,-9.761001179998857,53075.70546024001 2025-07-28,11:17:42.000,209,11071123,112565,0,1753701461,13906.25676656,-9.817394220001006,53075.68449888001 2025-07-28,11:17:43.000,209,11071052,112445,0,1753701462,13906.20961238999,-9.824443350000365,53075.67751176 2025-07-28,11:17:44.000,209,11071070,112165,0,1753701463,13906.18940345999,-9.880836389995238,53075.67052464 2025-07-28,11:17:45.000,209,11071038,112205,0,1753701464,13906.17593084,-9.944278559996746,53075.691486 2025-07-28,11:17:46.000,209,11071064,112405,0,1753701465,13906.182667149995,-9.979524210000818,53075.68449888001 2025-07-28,11:17:47.000,209,11071043,112285,0,1753701466,13906.101831429994,-9.9654259500021,53075.63558904001 2025-07-28,11:17:48.000,209,11071074,112325,0,1753701467,13906.10856773999,-10.028868119996332,53075.663537520006 2025-07-28,11:17:49.000,209,11071062,112125,0,1753701468,13906.04794094999,-10.106408549996559,53075.663537520006 2025-07-28,11:17:50.000,209,11071143,112485,0,1753701469,13906.020995709994,-10.14165420000063,53075.61462768001 2025-07-28,11:17:51.000,209,11071036,112365,0,1753701470,13906.041204639994,-10.183948979996785,53075.61462768001 2025-07-28,11:17:52.000,209,11071086,112405,0,1753701471,13905.96710522999,-10.212145500001498,53075.60764056001 2025-07-28,11:17:53.000,209,11071114,112285,0,1753701472,13905.906478439989,-10.233292889999575,53075.642576160004 2025-07-28,11:17:54.000,209,11071102,112365,0,1753701473,13905.919951059994,-10.27558766999573,53075.62860192 2025-07-28,11:17:55.000,209,11071102,112645,0,1753701474,13905.845851649989,-10.32493157999852,53075.61462768001 2025-07-28,11:17:56.000,209,11071091,112045,0,1753701475,13905.825642719989,-10.310833319999801,53075.58667920001 2025-07-28,11:17:57.000,209,11071039,112365,0,1753701476,13905.805433789988,-10.36722636000195,53075.57969208 2025-07-28,11:17:58.000,209,11071066,112245,0,1753701477,13905.724598069988,-10.381324620000669,53075.56571784001 2025-07-28,11:17:59.000,209,11071075,112325,0,1753701478,13905.657234969993,-10.423619399996824,53075.52379512 2025-07-28,11:18:00.000,209,11071122,112405,0,1753701479,13905.576399249992,-10.402472009998746,53075.56571784001 2025-07-28,11:18:01.000,209,11071120,112445,0,1753701480,13905.495563529992,-10.430668529996183,53075.544756480005 2025-07-28,11:18:02.000,209,11071082,112365,0,1753701481,13905.448409359997,-10.458865050000895,53075.53776936001 2025-07-28,11:18:03.000,209,11071137,112285,0,1753701482,13905.394518879992,-10.50820895999641,53075.52379512 2025-07-28,11:18:04.000,209,11071065,112645,0,1753701483,13905.306946849996,-10.487061569998332,53075.48885952001 2025-07-28,11:18:05.000,209,11071103,112325,0,1753701484,13905.286737919996,-10.529356350001763,53075.474885280004 2025-07-28,11:18:06.000,209,11071062,112245,0,1753701485,13905.17895696,-10.536405480001122,53075.43994968001 2025-07-28,11:18:07.000,209,11071180,112285,0,1753701486,13905.125066479995,-10.529356350001763,53075.43296256 2025-07-28,11:18:08.000,209,11071072,112125,0,1753701487,13905.003812899995,-10.543454610000481,53075.425975440005 2025-07-28,11:18:09.000,209,11071089,112485,0,1753701488,13904.92971348999,-10.599847649995354,53075.43296256 2025-07-28,11:18:10.000,209,11071132,112125,0,1753701489,13904.842141459994,-10.5575528699992,53075.39802696001 2025-07-28,11:18:11.000,209,11071082,112205,0,1753701490,13904.815196219999,-10.620995040000707,53075.36309136 2025-07-28,11:18:12.000,209,11071034,112165,0,1753701491,13904.700678949994,-10.613945910001348,53075.34911712001 2025-07-28,11:18:13.000,209,11071134,112165,0,1753701492,13904.626579539989,-10.571651129997917,53075.38405272 2025-07-28,11:18:14.000,209,11071076,112205,0,1753701493,13904.505325959988,-10.635093299999426,53075.33514288 2025-07-28,11:18:15.000,209,11071116,112245,0,1753701494,13904.471644409998,-10.628044170000067,53075.34911712001 2025-07-28,11:18:16.000,209,11071050,112325,0,1753701495,13904.417753929993,-10.613945910001348,53075.31418152 2025-07-28,11:18:17.000,209,11071088,112365,0,1753701496,13904.390808689997,-10.642142429998785,53075.279245920006 2025-07-28,11:18:18.000,209,11071101,112445,0,1753701497,13904.296500349992,-10.670338949996221,53075.24431032 2025-07-28,11:18:19.000,209,11071166,112245,0,1753701498,13904.229137249997,-10.67738807999558,53075.258284560005 2025-07-28,11:18:20.000,209,11071059,112565,0,1753701499,13904.188719389997,-10.698535470000934,53075.23033608001 2025-07-28,11:18:21.000,209,11071144,112165,0,1753701500,13904.161774150001,-10.72673198999837,53075.209374720005 2025-07-28,11:18:22.000,209,11071081,112245,0,1753701501,13904.107883669996,-10.691486340001575,53075.19540048 2025-07-28,11:18:23.000,209,11071132,112165,0,1753701502,13904.0607295,-10.698535470000934,53075.2373232 2025-07-28,11:18:24.000,209,11071144,112045,0,1753701503,13904.02031164,-10.712633729999652,53075.18142624001 2025-07-28,11:18:25.000,209,11071095,112445,0,1753701504,13903.95294853999,-10.72673198999837,53075.19540048 2025-07-28,11:18:26.000,209,11071142,112285,0,1753701505,13903.89232174999,-10.754928509995807,53075.167452 2025-07-28,11:18:27.000,209,11071137,112325,0,1753701506,13903.87211281999,-10.761977639995166,53075.15347776001 2025-07-28,11:18:28.000,209,11071157,112485,0,1753701507,13903.83843127,-10.790174159999879,53075.12552928 2025-07-28,11:18:29.000,209,11071062,112125,0,1753701508,13903.79127709999,-10.769026770001801,53075.05565808 2025-07-28,11:18:30.000,209,11071148,112485,0,1753701509,13903.723913999995,-10.754928509995807,53075.10456792001 2025-07-28,11:18:31.000,209,11071076,112365,0,1753701510,13903.71044137999,-10.77607590000116,53075.00674824 2025-07-28,11:18:32.000,209,11071093,112165,0,1753701511,13903.67002351999,-10.790174159999879,53075.00674824 2025-07-28,11:18:33.000,209,11071046,112125,0,1753701512,13903.622869349994,-10.769026770001801,53074.98578688001 2025-07-28,11:18:34.000,209,11071150,112325,0,1753701513,13903.622869349994,-10.769026770001801,53074.992774000006 2025-07-28,11:18:35.000,209,11071127,112165,0,1753701514,13903.58918779999,-10.77607590000116,53074.99976112 2025-07-28,11:18:36.000,209,11071117,112285,0,1753701515,13903.508352079989,-10.797223289999238,53074.97879976 2025-07-28,11:18:37.000,209,11071161,112205,0,1753701516,13903.501615769994,-10.754928509995807,53074.9578384 2025-07-28,11:18:38.000,209,11071101,112165,0,1753701517,13903.454461599998,-10.77607590000116,53074.96482552001 2025-07-28,11:18:39.000,209,11071122,112245,0,1753701518,13903.420780049993,-10.761977639995166,53074.96482552001 2025-07-28,11:18:40.000,209,11071063,112525,0,1753701519,13903.387098499988,-10.705584600000293,53074.92988992 2025-07-28,11:18:41.000,209,11071078,112085,0,1753701520,13903.373625879998,-10.754928509995807,53074.96482552001 2025-07-28,11:18:42.000,209,11071094,112125,0,1753701521,13903.353416949998,-10.77607590000116,53074.90892856 2025-07-28,11:18:43.000,209,11071127,112325,0,1753701522,13903.306262779988,-10.747879379996448,53074.8879672 2025-07-28,11:18:44.000,209,11071094,112485,0,1753701523,13903.272581229998,-10.761977639995166,53074.81809600001 2025-07-28,11:18:45.000,209,11071067,112445,0,1753701524,13903.238899679993,-10.77607590000116,53074.84604448001 2025-07-28,11:18:46.000,209,11071118,112285,0,1753701525,13903.245635990002,-10.78312503000052,53074.79713464001 2025-07-28,11:18:47.000,209,11071087,111965,0,1753701526,13903.185009200002,-10.754928509995807,53074.76918616001 2025-07-28,11:18:48.000,209,11071046,112325,0,1753701527,13903.137855029992,-10.747879379996448,53074.73425056 2025-07-28,11:18:49.000,209,11071103,112285,0,1753701528,13903.144591340002,-10.769026770001801,53074.69931496001 2025-07-28,11:18:50.000,209,11071118,112245,0,1753701529,13903.050282999997,-10.754928509995807,53074.69232784 2025-07-28,11:18:51.000,209,11071073,112205,0,1753701530,13903.016601449992,-10.740830249997089,53074.69931496001 2025-07-28,11:18:52.000,209,11071107,112165,0,1753701531,13902.962710970001,-10.740830249997089,53074.72726344001 2025-07-28,11:18:53.000,209,11071075,112325,0,1753701532,13902.942502040001,-10.712633729999652,53074.657392240006 2025-07-28,11:18:54.000,209,11071110,112365,0,1753701533,13902.861666320001,-10.705584600000293,53074.657392240006 2025-07-28,11:18:55.000,209,11071064,112205,0,1753701534,13902.807775839996,-10.719682859999011,53074.657392240006 2025-07-28,11:18:56.000,209,11071073,112525,0,1753701535,13902.767357979996,-10.73378111999773,53074.636430880004 2025-07-28,11:18:57.000,209,11071096,112525,0,1753701536,13902.69325856999,-10.705584600000293,53074.587521040005 2025-07-28,11:18:58.000,209,11071061,112365,0,1753701537,13902.61915916,-10.67738807999558,53074.52463696 2025-07-28,11:18:59.000,209,11071118,112565,0,1753701538,13902.585477609995,-10.712633729999652,53074.5735468 2025-07-28,11:19:00.000,209,11071091,112405,0,1753701539,13902.504641889995,-10.663289819996862,53074.56655968 2025-07-28,11:19:01.000,209,11071073,112365,0,1753701540,13902.45748772,-10.684437210002216,53074.52463696 2025-07-28,11:19:02.000,209,11071126,111845,0,1753701541,13902.464224029995,-10.599847649995354,53074.538611200005 2025-07-28,11:19:03.000,209,11071064,112205,0,1753701542,13902.363179379994,-10.628044170000067,53074.5036756 2025-07-28,11:19:04.000,209,11071067,112205,0,1753701543,13902.302552589994,-10.606896780001989,53074.48271424001 2025-07-28,11:19:05.000,209,11071103,112205,0,1753701544,13902.235189489998,-10.585749389996636,53074.44777864 2025-07-28,11:19:06.000,209,11071081,112165,0,1753701545,13902.134144839998,-10.578700259997277,53074.419830160004 2025-07-28,11:19:07.000,209,11071131,112285,0,1753701546,13902.086990669988,-10.55050373999984,53074.42681728 2025-07-28,11:19:08.000,209,11071108,112405,0,1753701547,13902.039836499993,-10.543454610000481,53074.36393320001 2025-07-28,11:19:09.000,209,11071044,112365,0,1753701548,13902.012891259998,-10.515258089995768,53074.38489456 2025-07-28,11:19:10.000,209,11071139,112205,0,1753701549,13901.932055539997,451.2661990800043,53074.34297184001 2025-07-28,11:19:11.000,209,11071080,112285,0,1753701550,13901.918582919992,-10.458865050000895,53074.33598472 2025-07-28,11:19:12.000,209,11071097,111925,0,1753701551,13901.857956129992,-10.423619399996824,53074.33598472 2025-07-28,11:19:13.000,209,11071096,112125,0,1753701552,13901.777120409992,-10.395422879999387,53074.29406200001 2025-07-28,11:19:14.000,209,11071044,112285,0,1753701553,13901.756911479992,-10.360177229995315,53074.252139280004 2025-07-28,11:19:15.000,209,11071108,112325,0,1753701554,13901.716493619992,-10.346078969996597,53074.28008776 2025-07-28,11:19:16.000,209,11071076,112285,0,1753701555,13901.608712659996,-10.310833319999801,53074.28008776 2025-07-28,11:19:17.000,209,11071064,112565,0,1753701556,13901.58176742,-10.282636799995089,53074.203229440005 2025-07-28,11:19:18.000,209,11071104,112365,0,1753701557,13901.48072277,-10.226243760000216,53074.23117792 2025-07-28,11:19:19.000,209,11071038,112405,0,1753701558,13901.48072277,-10.205096370002138,53074.22419080001 2025-07-28,11:19:20.000,209,11071106,112365,0,1753701559,13901.44030491,-10.14165420000063,53074.17528096001 2025-07-28,11:19:21.000,209,11071119,112045,0,1753701560,13901.39315073999,-10.0993594199972,53074.17528096001 2025-07-28,11:19:22.000,209,11071048,112365,0,1753701561,13901.37294180999,-10.071162899999763,53074.16829384 2025-07-28,11:19:23.000,209,11071130,112325,0,1753701562,13901.29210608999,-10.007720729998255,53074.16130672 2025-07-28,11:19:24.000,209,11071071,112165,0,1753701563,13901.29210608999,-9.986573340000177,53074.105409760006 2025-07-28,11:19:25.000,209,11071104,112165,0,1753701564,13901.23821561,-9.937229429997387,53074.11239688 2025-07-28,11:19:26.000,209,11071111,112485,0,1753701565,13901.19779775,-9.894934650001233,53074.0495128 2025-07-28,11:19:27.000,209,11071053,112405,0,1753701566,13901.19106143999,-9.817394220001006,53074.035538560005 2025-07-28,11:19:28.000,209,11071129,112165,0,1753701567,13901.19779775,-9.789197699996294,53074.04252568 2025-07-28,11:19:29.000,209,11071049,111965,0,1753701568,13901.137170959999,-9.768050309998216,53074.02855144001 2025-07-28,11:19:30.000,209,11071051,112485,0,1753701569,13901.177588819999,-9.718706399995426,53074.02156432 2025-07-28,11:19:31.000,209,11071100,112285,0,1753701570,13901.123698339994,-9.718706399995426,53073.97265448 2025-07-28,11:19:32.000,209,11071021,112165,0,1753701571,13901.164116199994,-9.669362489999912,53073.95169312 2025-07-28,11:19:33.000,209,11071112,112485,0,1753701572,13901.137170959999,-9.648215100001835,53073.93073176001 2025-07-28,11:19:34.000,209,11071062,112125,0,1753701573,13901.13043464999,-9.6411659699952,53073.88182192 2025-07-28,11:19:35.000,209,11071035,112365,0,1753701574,13901.123698339994,-9.620018579997122,53073.867847680005 2025-07-28,11:19:36.000,209,11071094,112405,0,1753701575,13901.042862619994,-9.577723800000967,53073.83291208 2025-07-28,11:19:37.000,209,11071063,112165,0,1753701576,13901.076544169999,-9.577723800000967,53073.818937840006 2025-07-28,11:19:38.000,209,11071106,112405,0,1753701577,13901.090016789989,-9.521330759998818,53073.76304088001 2025-07-28,11:19:39.000,209,11071053,112565,0,1753701578,13901.022653689994,-9.521330759998818,53073.76304088001 2025-07-28,11:19:40.000,209,11071066,112205,0,1753701579,13901.009181069989,-9.51428162999946,53073.81195072001 2025-07-28,11:19:41.000,209,11071077,112365,0,1753701580,13900.988972139989,-9.443790329998592,53073.78400224 2025-07-28,11:19:42.000,209,11071040,112405,0,1753701581,13900.988972139989,-9.401495549995161,53073.818937840006 2025-07-28,11:19:43.000,209,11071123,112245,0,1753701582,13901.022653689994,-9.408544680001796,53073.77701512 2025-07-28,11:19:44.000,209,11071026,112285,0,1753701583,13900.982235829993,-9.401495549995161,53073.78400224 2025-07-28,11:19:45.000,209,11071006,112365,0,1753701584,13900.955290589998,-9.366249899998365,53073.76304088001 2025-07-28,11:19:46.000,209,11071076,112205,0,1753701585,13900.928345349988,-9.352151639999647,53073.749066640004 2025-07-28,11:19:47.000,209,11071052,112325,0,1753701586,13900.948554279988,-9.302807729996857,53073.72111816001 2025-07-28,11:19:48.000,209,11071055,112285,0,1753701587,13900.948554279988,-9.295758599997498,53073.71413104 2025-07-28,11:19:49.000,209,11071076,112445,0,1753701588,13900.908136419988,-9.295758599997498,53073.67919544 2025-07-28,11:19:50.000,209,11071047,112365,0,1753701589,13900.921609039993,-9.246414690001984,53073.700156800005 2025-07-28,11:19:51.000,209,11071072,112045,0,1753701590,13901.022653689994,-9.23231642999599,53073.64425984001 2025-07-28,11:19:52.000,209,11071105,112125,0,1753701591,13900.935081659998,-9.23231642999599,53073.69316968001 2025-07-28,11:19:53.000,209,11071033,112445,0,1753701592,13900.921609039993,-9.190021649999835,53073.67220832001 2025-07-28,11:19:54.000,209,11071103,112485,0,1753701593,13900.948554279988,-9.182972520000476,53073.67220832001 2025-07-28,11:19:55.000,209,11071094,112205,0,1753701594,13900.928345349988,-9.161825129995123,53073.59535000001 2025-07-28,11:19:56.000,209,11071107,112205,0,1753701595,13900.948554279988,-9.119530349998968,53073.58836288 2025-07-28,11:19:57.000,209,11071076,112285,0,1753701596,13900.914872729998,-9.09838296000089,53073.58836288 2025-07-28,11:19:58.000,209,11071085,112285,0,1753701597,13900.935081659998,-9.063137309996819,53073.64425984001 2025-07-28,11:19:59.000,209,11071119,112405,0,1753701598,13900.894663799998,-9.077235569995537,53073.57438864001 2025-07-28,11:20:00.000,209,11071063,111885,0,1753701599,13900.874454869998,-9.034940789999382,53073.5604144 2025-07-28,11:20:01.000,209,11071058,112325,0,1753701600,13900.921609039993,-9.027891660000023,53073.56740152 2025-07-28,11:20:02.000,209,11071152,112605,0,1753701601,13900.901400109993,-9.013793400001305,53073.58836288 2025-07-28,11:20:03.000,209,11071038,112365,0,1753701602,13900.901400109993,-8.99969513999531,53073.55342728001 2025-07-28,11:20:04.000,209,11071128,112285,0,1753701603,13900.887927489988,-8.978547749997233,53073.51849168 2025-07-28,11:20:05.000,209,11071108,112165,0,1753701604,13900.894663799998,-8.978547749997233,53073.46958184 2025-07-28,11:20:06.000,209,11071051,112125,0,1753701605,13900.935081659998,-8.978547749997233,53073.483556080006 2025-07-28,11:20:07.000,209,11071101,112285,0,1753701606,13900.935081659998,-8.908056449996366,53073.483556080006 2025-07-28,11:20:08.000,209,11071060,111965,0,1753701607,13900.941817969993,-8.929203840001719,53073.483556080006 2025-07-28,11:20:09.000,209,11071141,112245,0,1753701608,13900.955290589998,-8.886909059998288,53073.483556080006 2025-07-28,11:20:10.000,209,11071110,112485,0,1753701609,13900.948554279988,-8.86576167000021,53073.44862048 2025-07-28,11:20:11.000,209,11071075,112005,0,1753701610,13900.982235829993,-8.936252970001078,53073.42765912001 2025-07-28,11:20:12.000,209,11071112,112325,0,1753701611,13901.009181069989,-8.901007319997007,53073.44862048 2025-07-28,11:20:13.000,209,11071061,112525,0,1753701612,13901.056335239999,-8.901007319997007,53073.46958184 2025-07-28,11:20:14.000,209,11071115,112245,0,1753701613,13901.116962029999,-8.87281079999957,53073.39971064 2025-07-28,11:20:15.000,209,11071128,112085,0,1753701614,13901.063071549994,-8.87985992999893,53073.44163336 2025-07-28,11:20:16.000,209,11071086,112285,0,1753701615,13901.13043464999,-8.886909059998288,53073.420672 2025-07-28,11:20:17.000,209,11071095,112485,0,1753701616,13901.184325129994,-8.858712540000852,53073.434646240006 2025-07-28,11:20:18.000,209,11071052,112405,0,1753701617,13901.204534059994,-8.87985992999893,53073.420672 2025-07-28,11:20:19.000,209,11071103,112365,0,1753701618,13901.23147929999,-8.893958189997647,53073.39971064 2025-07-28,11:20:20.000,209,11071134,112485,0,1753701619,13901.23147929999,-8.915105579995725,53073.44862048 2025-07-28,11:20:21.000,209,11071071,112045,0,1753701620,13901.27863347,-8.922154709995084,53073.37874928 2025-07-28,11:20:22.000,209,11071114,112565,0,1753701621,13901.31905133,-8.86576167000021,53073.37874928 2025-07-28,11:20:23.000,209,11071091,112405,0,1753701622,13901.2988424,-8.971498619997874,53073.38573640001 2025-07-28,11:20:24.000,209,11071060,112125,0,1753701623,13901.345996569995,-8.929203840001719,53073.37874928 2025-07-28,11:20:25.000,209,11071123,112285,0,1753701624,13901.325787639995,-8.922154709995084,53073.35778792001 2025-07-28,11:20:26.000,209,11071089,112325,0,1753701625,13901.325787639995,-8.936252970001078,53073.38573640001 2025-07-28,11:20:27.000,209,11071113,111965,0,1753701626,13901.35273287999,-8.915105579995725,53073.33682656001 2025-07-28,11:20:28.000,209,11071118,112365,0,1753701627,13901.345996569995,-8.893958189997647,53073.33682656001 2025-07-28,11:20:29.000,209,11071117,112405,0,1753701628,13901.35273287999,-8.915105579995725,53073.33682656001 2025-07-28,11:20:30.000,209,11071118,112045,0,1753701629,13901.366205499995,-8.901007319997007,53073.364775040005 2025-07-28,11:20:31.000,209,11071064,112365,0,1753701630,13901.33926026,-8.886909059998288,53073.364775040005 2025-07-28,11:20:32.000,209,11071052,112365,0,1753701631,13901.35946919,-8.858712540000852,53073.420672 2025-07-28,11:20:33.000,209,11071135,112325,0,1753701632,13901.33926026,452.8945481100018,53073.38573640001 2025-07-28,11:20:34.000,209,11071068,112445,0,1753701633,13901.345996569995,-8.851663410001493,53073.35778792001 2025-07-28,11:20:35.000,209,11071121,112125,0,1753701634,13901.39315073999,-8.87281079999957,53073.35778792001 2025-07-28,11:20:36.000,209,11071101,112125,0,1753701635,13901.386414429995,-8.851663410001493,53073.33682656001 2025-07-28,11:20:37.000,209,11071068,112405,0,1753701636,13901.44030491,-8.87281079999957,53073.40669776001 2025-07-28,11:20:38.000,209,11071116,112365,0,1753701637,13901.426832289995,-8.837565149995498,53073.38573640001 2025-07-28,11:20:39.000,209,11071056,112325,0,1753701638,13901.47398645999,-8.774122980001266,53073.32983944 2025-07-28,11:20:40.000,209,11071136,112125,0,1753701639,13901.548085869996,-8.781172110000625,53073.33682656001 2025-07-28,11:20:41.000,209,11071123,112205,0,1753701640,13901.588503729996,-8.788221239999984,53073.33682656001 2025-07-28,11:20:42.000,209,11071085,112125,0,1753701641,13901.649130519996,-8.788221239999984,53073.37176216 2025-07-28,11:20:43.000,209,11071146,112325,0,1753701642,13901.703021000001,-8.781172110000625,53073.38573640001 2025-07-28,11:20:44.000,209,11071083,112365,0,1753701643,13901.743438860001,-8.774122980001266,53073.37176216 2025-07-28,11:20:45.000,209,11071114,112285,0,1753701644,13901.783856720001,-8.795270369999344,53073.364775040005 2025-07-28,11:20:46.000,209,11071139,112125,0,1753701645,13901.783856720001,-8.802319499998703,53073.35778792001 2025-07-28,11:20:47.000,209,11071077,112245,0,1753701646,13901.871428749997,-8.809368629998062,53073.315865200006 2025-07-28,11:20:48.000,209,11071102,112285,0,1753701647,13901.911846609997,-8.760024719995272,53073.35778792001 2025-07-28,11:20:49.000,209,11071041,112485,0,1753701648,13901.932055539997,-8.745926459996554,53073.3508008 2025-07-28,11:20:50.000,209,11071115,112445,0,1753701649,13901.959000779992,-8.710680809999758,53073.34381368 2025-07-28,11:20:51.000,209,11071116,112205,0,1753701650,13902.006154950002,-8.710680809999758,53073.39971064 2025-07-28,11:20:52.000,209,11071052,112045,0,1753701651,13902.026363880002,-8.710680809999758,53073.37874928 2025-07-28,11:20:53.000,209,11071093,112285,0,1753701652,13902.046572810003,-8.668386029996327,53073.34381368 2025-07-28,11:20:54.000,209,11071053,112405,0,1753701653,13902.113935909998,-8.64723863999825,53073.28791672001 2025-07-28,11:20:55.000,209,11071138,112325,0,1753701654,13902.093726979998,-8.619042120000813,53073.35778792001 2025-07-28,11:20:56.000,209,11071076,112045,0,1753701655,13902.134144839998,-8.604943860002095,53073.35778792001 2025-07-28,11:20:57.000,209,11071089,112405,0,1753701656,13902.140881149993,-8.583796469996742,53073.413684880004 2025-07-28,11:20:58.000,209,11071142,112485,0,1753701657,13902.161090079993,-8.569698209998023,53073.38573640001 2025-07-28,11:20:59.000,209,11071092,112205,0,1753701658,13902.167826389988,-8.527403430001868,53073.3508008 2025-07-28,11:21:00.000,209,11071108,112485,0,1753701659,13902.181299009993,-8.499206909997156,53073.37874928 2025-07-28,11:21:01.000,209,11071067,112165,0,1753701660,13902.194771629998,-8.485108649998438,53073.39971064 2025-07-28,11:21:02.000,209,11071074,112405,0,1753701661,13902.255398419999,-8.42166647999693,53073.38573640001 2025-07-28,11:21:03.000,209,11071060,112125,0,1753701662,13902.248662109989,-8.435764739995648,53073.3508008 2025-07-28,11:21:04.000,209,11071073,112285,0,1753701663,13902.282343659994,-8.42166647999693,53073.37176216 2025-07-28,11:21:05.000,209,11071153,112485,0,1753701664,13902.322761519994,-8.379371700000775,53073.434646240006 2025-07-28,11:21:06.000,209,11071066,112205,0,1753701665,13902.363179379994,-8.379371700000775,53073.44163336 2025-07-28,11:21:07.000,209,11071126,112365,0,1753701666,13902.36991568999,-8.322978659998626,53073.434646240006 2025-07-28,11:21:08.000,209,11071075,112485,0,1753701667,13902.403597239994,-8.322978659998626,53073.420672 2025-07-28,11:21:09.000,209,11071134,112125,0,1753701668,13902.41706986,-8.322978659998626,53073.45560760001 2025-07-28,11:21:10.000,209,11071088,112125,0,1753701669,13902.423806169994,-8.315929529999266,53073.462594720004 2025-07-28,11:21:11.000,209,11071101,112365,0,1753701670,13902.49116926999,-8.308880399999907,53073.39971064 2025-07-28,11:21:12.000,209,11071084,112125,0,1753701671,13902.504641889995,-8.252487359997758,53073.44163336 2025-07-28,11:21:13.000,209,11071149,112405,0,1753701672,13902.55179605999,-8.280683879995195,53073.49753032 2025-07-28,11:21:14.000,209,11071076,112365,0,1753701673,13902.63263177999,-8.252487359997758,53073.42765912001 2025-07-28,11:21:15.000,209,11071135,112325,0,1753701674,13902.63936809,-8.273634749995836,53073.413684880004 2025-07-28,11:21:16.000,209,11071140,112445,0,1753701675,13902.63263177999,-8.245438229998399,53073.45560760001 2025-07-28,11:21:17.000,209,11071080,112325,0,1753701676,13902.69999488,-8.259536489997117,53073.483556080006 2025-07-28,11:21:18.000,209,11071133,112325,0,1753701677,13902.767357979996,-8.273634749995836,53073.462594720004 2025-07-28,11:21:19.000,209,11071127,112565,0,1753701678,13902.794303219991,-8.245438229998399,53073.434646240006 2025-07-28,11:21:20.000,209,11071171,112565,0,1753701679,13902.814512149991,-8.252487359997758,53073.42765912001 2025-07-28,11:21:21.000,209,11071102,112005,0,1753701680,13902.881875250001,-8.23838909999904,53073.47656896001 2025-07-28,11:21:22.000,209,11071065,112525,0,1753701681,13902.955974659992,-8.224290840000322,53073.50451744001 2025-07-28,11:21:23.000,209,11071085,112605,0,1753701682,13902.955974659992,-8.210192580001603,53073.4905432 2025-07-28,11:21:24.000,209,11071162,112325,0,1753701683,13903.043546690002,-8.224290840000322,53073.51150456 2025-07-28,11:21:25.000,209,11071118,112245,0,1753701684,13903.104173480002,-8.203143450002244,53073.51849168 2025-07-28,11:21:26.000,209,11071103,112325,0,1753701685,13903.137855029992,-8.203143450002244,53073.51849168 2025-07-28,11:21:27.000,209,11071060,112325,0,1753701686,13903.191745509997,-8.153799539999454,53073.532465920005 2025-07-28,11:21:28.000,209,11071072,112245,0,1753701687,13903.232163369998,-8.210192580001603,53073.483556080006 2025-07-28,11:21:29.000,209,11071052,112325,0,1753701688,13903.286053849988,-8.174946929997532,53073.581375760004 2025-07-28,11:21:30.000,209,11071075,112325,0,1753701689,13903.360153259993,-8.125603020002018,53073.56740152 2025-07-28,11:21:31.000,209,11071075,112205,0,1753701690,13903.366889569988,-8.167897799998173,53073.59535000001 2025-07-28,11:21:32.000,209,11071112,112205,0,1753701691,13903.380362189993,-8.125603020002018,53073.630285600004 2025-07-28,11:21:33.000,209,11071056,112245,0,1753701692,13903.400571119993,-8.111504759996023,53073.60932424 2025-07-28,11:21:34.000,209,11071094,112285,0,1753701693,13903.488143149989,-8.104455629996664,53073.62329848001 2025-07-28,11:21:35.000,209,11071073,112085,0,1753701694,13903.515088389999,-8.153799539999454,53073.581375760004 2025-07-28,11:21:36.000,209,11071072,112205,0,1753701695,13903.488143149989,-8.132652150001377,53073.651246960006 2025-07-28,11:21:37.000,209,11071124,112325,0,1753701696,13903.582451489994,-8.083308239998587,53073.651246960006 2025-07-28,11:21:38.000,209,11071092,112325,0,1753701697,13903.61613304,-8.083308239998587,53073.700156800005 2025-07-28,11:21:39.000,209,11071110,112085,0,1753701698,13903.622869349994,-8.05511172000115,53073.70714392 2025-07-28,11:21:40.000,209,11071096,112285,0,1753701699,13903.67675983,-8.090357369997946,53073.62329848001 2025-07-28,11:21:41.000,209,11071040,112085,0,1753701700,13903.723913999995,-8.076259109999228,53073.70714392 2025-07-28,11:21:42.000,209,11071113,112405,0,1753701701,13903.73738662,-8.097406499997305,53073.71413104 2025-07-28,11:21:43.000,209,11071040,112325,0,1753701702,13903.79127709999,-8.111504759996023,53073.700156800005 2025-07-28,11:21:44.000,209,11071051,112085,0,1753701703,13903.81822234,-8.104455629996664,53073.71413104 2025-07-28,11:21:45.000,209,11071091,112285,0,1753701704,13903.91253067999,-8.118553889995383,53073.68618256 2025-07-28,11:21:46.000,209,11071097,112245,0,1753701705,13903.93273960999,-8.125603020002018,53073.770028000006 2025-07-28,11:21:47.000,209,11071135,112445,0,1753701706,13903.966421159996,-8.125603020002018,53073.76304088001 2025-07-28,11:21:48.000,209,11071084,112205,0,1753701707,13903.97989378,-8.153799539999454,53073.82592496 2025-07-28,11:21:50.000,209,11071056,112325,0,1753701709,13904.074202119991,-8.18904518999625,53073.867847680005 2025-07-28,11:21:51.000,209,11071063,112445,0,1753701710,13904.114619979991,-8.19609431999561,53073.84688632 2025-07-28,11:21:52.000,209,11071019,112485,0,1753701711,13904.094411049991,-8.18904518999625,53073.86086056001 2025-07-28,11:21:53.000,209,11071024,112165,0,1753701712,13904.155037839992,-8.19609431999561,53073.818937840006 2025-07-28,11:21:54.000,209,11071156,112325,0,1753701713,13904.188719389997,-8.174946929997532,53073.8748348 2025-07-28,11:21:55.000,209,11071111,112285,0,1753701714,13904.222400940002,-8.19609431999561,53073.937718880006 2025-07-28,11:21:56.000,209,11071156,111965,0,1753701715,13904.208928319997,-8.217241710000962,53073.90977040001 2025-07-28,11:21:57.000,209,11071079,112125,0,1753701716,13904.208928319997,-8.19609431999561,53073.90278328 2025-07-28,11:21:58.000,209,11071141,112365,0,1753701717,13904.229137249997,-8.217241710000962,53073.90977040001 2025-07-28,11:21:59.000,209,11071063,112365,0,1753701718,13904.256082489992,-8.19609431999561,53073.944706 2025-07-28,11:22:00.000,209,11071036,112365,0,1753701719,13904.283027730002,-8.203143450002244,53074.00060296 2025-07-28,11:22:01.000,209,11071072,112325,0,1753701720,13904.289764039997,-8.174946929997532,53073.937718880006 2025-07-28,11:22:02.000,209,11071084,112125,0,1753701721,13904.323445590002,-8.203143450002244,53074.02156432 2025-07-28,11:22:03.000,209,11071068,112325,0,1753701722,13904.370599759997,-8.19609431999561,53074.02855144001 2025-07-28,11:22:04.000,209,11071118,112165,0,1753701723,13904.370599759997,-8.19609431999561,53074.07047416 2025-07-28,11:22:05.000,209,11071046,112285,0,1753701724,13904.397544999993,-8.167897799998173,53074.06348704 2025-07-28,11:22:06.000,209,11071037,112405,0,1753701725,13904.431226549998,-8.18199605999689,53074.09143552 2025-07-28,11:22:07.000,209,11071028,112485,0,1753701726,13904.491853339998,-8.139701280000736,53074.084448400004 2025-07-28,11:22:08.000,209,11071055,112205,0,1753701727,13904.545743819988,-8.174946929997532,53074.09842264001 2025-07-28,11:22:09.000,209,11071067,112205,0,1753701728,13904.559216439993,-8.153799539999454,53074.14733248001 2025-07-28,11:22:10.000,209,11071046,112325,0,1753701729,13904.545743819988,-8.18199605999689,53074.14034536 2025-07-28,11:22:11.000,209,11071077,112205,0,1753701730,13904.606370609989,-8.167897799998173,53074.154319600006 2025-07-28,11:22:12.000,209,11071124,112725,0,1753701731,13904.646788469989,-8.160848669998813,53074.17528096001 2025-07-28,11:22:13.000,209,11071067,112205,0,1753701732,13904.720887879994,-8.18199605999689,53074.22419080001 2025-07-28,11:22:14.000,209,11071110,112485,0,1753701733,13904.714151569999,-8.167897799998173,53074.18226808 2025-07-28,11:22:15.000,209,11071142,112005,0,1753701734,13904.774778359999,-8.19609431999561,53074.203229440005 2025-07-28,11:22:16.000,209,11071144,112325,0,1753701735,13904.82866883999,-8.203143450002244,53074.273100640006 2025-07-28,11:22:17.000,209,11071094,112485,0,1753701736,13904.821932529994,-8.19609431999561,53074.24515216001 2025-07-28,11:22:18.000,209,11071056,112285,0,1753701737,13904.85561408,-8.174946929997532,53074.29406200001 2025-07-28,11:22:19.000,209,11071059,112485,0,1753701738,13904.902768249995,-8.160848669998813,53074.301049120004 2025-07-28,11:22:20.000,209,11071084,112285,0,1753701739,13904.9364498,-8.203143450002244,53074.322010480006 2025-07-28,11:22:21.000,209,11071059,112165,0,1753701740,13904.882559319994,-8.210192580001603,53074.31502336001 2025-07-28,11:22:22.000,209,11071076,112125,0,1753701741,13904.922977179995,-8.210192580001603,53074.301049120004 2025-07-28,11:22:23.000,209,11071069,112205,0,1753701742,13904.882559319994,-8.18904518999625,53074.322010480006 2025-07-28,11:22:24.000,209,11071098,112205,0,1753701743,13904.88929562999,-8.19609431999561,53074.370920320005 2025-07-28,11:22:25.000,209,11071070,112125,0,1753701744,13904.86908669999,-8.18904518999625,53074.35694608 2025-07-28,11:22:26.000,209,11071094,112445,0,1753701745,13904.84887776999,-8.23133996999968,53074.35694608 2025-07-28,11:22:27.000,209,11071057,112125,0,1753701746,13904.842141459994,-8.203143450002244,53074.419830160004 2025-07-28,11:22:28.000,209,11071051,112405,0,1753701747,13904.842141459994,-8.23838909999904,53074.419830160004 2025-07-28,11:22:29.000,209,11071131,112365,0,1753701748,13904.821932529994,-8.252487359997758,53074.43380440001 2025-07-28,11:22:30.000,209,11071099,112165,0,1753701749,13904.78825097999,-8.203143450002244,53074.46175288001 2025-07-28,11:22:31.000,209,11071053,112365,0,1753701750,13904.754569429999,-8.19609431999561,53074.43380440001 2025-07-28,11:22:32.000,209,11071052,112325,0,1753701751,13904.693942639999,-8.19609431999561,53074.48271424001 2025-07-28,11:22:33.000,209,11071068,112165,0,1753701752,13904.707415259989,-8.217241710000962,53074.538611200005 2025-07-28,11:22:34.000,209,11071065,112485,0,1753701753,13904.700678949994,-8.210192580001603,53074.52463696 2025-07-28,11:22:35.000,209,11071106,112285,0,1753701754,13904.693942639999,-8.203143450002244,53074.538611200005 2025-07-28,11:22:36.000,209,11071146,112285,0,1753701755,13904.666997399989,-8.224290840000322,53074.52463696 2025-07-28,11:22:37.000,209,11071129,112245,0,1753701756,13904.633315849998,-8.210192580001603,53074.52463696 2025-07-28,11:22:38.000,209,11071122,112485,0,1753701757,13904.599634299993,-8.210192580001603,53074.52463696 2025-07-28,11:22:39.000,209,11071081,112365,0,1753701758,13904.633315849998,-8.203143450002244,53074.52463696 2025-07-28,11:22:40.000,209,11071116,112445,0,1753701759,13904.619843229993,-8.167897799998173,53074.51066272001 2025-07-28,11:22:41.000,209,11071147,112605,0,1753701760,13904.646788469989,-8.167897799998173,53074.58053392001 2025-07-28,11:22:42.000,209,11071095,112325,0,1753701761,13904.579425369993,-8.139701280000736,53074.5735468 2025-07-28,11:22:43.000,209,11071071,112365,0,1753701762,13904.592897989998,-8.111504759996023,53074.55957256001 2025-07-28,11:22:44.000,209,11071115,112205,0,1753701763,13904.586161679988,-8.125603020002018,53074.58053392001 2025-07-28,11:22:45.000,209,11071083,112485,0,1753701764,13904.599634299993,-8.090357369997946,53074.53162408001 2025-07-28,11:22:46.000,209,11071141,112205,0,1753701765,13904.633315849998,-8.06216085000051,53074.5735468 2025-07-28,11:22:47.000,209,11071125,112405,0,1753701766,13904.613106919998,-8.019866069997079,53074.58053392001 2025-07-28,11:22:48.000,209,11071079,112205,0,1753701767,13904.606370609989,-8.01281693999772,53074.56655968 2025-07-28,11:22:49.000,209,11071089,112205,0,1753701768,13904.606370609989,-7.977571290000924,53074.5735468 2025-07-28,11:22:50.000,209,11071085,112085,0,1753701769,13904.687206329989,-7.935276509997493,53074.55957256001 2025-07-28,11:22:51.000,209,11071041,112325,0,1753701770,13904.673733709998,-7.928227379998134,53074.54559832 2025-07-28,11:22:52.000,209,11071093,112205,0,1753701771,13904.687206329989,-7.878883469995344,53074.587521040005 2025-07-28,11:22:53.000,209,11071121,112405,0,1753701772,13904.720887879994,-7.878883469995344,53074.58053392001 2025-07-28,11:22:54.000,209,11071074,112485,0,1753701773,13904.774778359999,-7.843637819998548,53074.61546952 2025-07-28,11:22:55.000,209,11071069,112605,0,1753701774,13904.76804204999,-7.794293909995758,53074.587521040005 2025-07-28,11:22:56.000,209,11071078,112365,0,1753701775,13904.801723599994,-7.787244779996399,53074.61546952 2025-07-28,11:22:57.000,209,11071161,112325,0,1753701776,13904.83540515,-7.751999129999604,53074.5735468 2025-07-28,11:22:58.000,209,11071070,112365,0,1753701777,13904.80845990999,-7.737900870000885,53074.62245664 2025-07-28,11:22:59.000,209,11071104,112205,0,1753701778,13904.902768249995,-7.702655219996814,53074.58053392001 2025-07-28,11:23:00.000,209,11071132,112325,0,1753701779,13904.902768249995,-7.6956060899974545,53074.62245664 2025-07-28,11:23:01.000,209,11071084,112365,0,1753701780,13904.902768249995,-7.667409570000018,53074.60149528001 2025-07-28,11:23:02.000,209,11071067,112205,0,1753701781,13904.94992241999,-7.618065659997228,53074.58053392001 2025-07-28,11:23:03.000,209,11071123,112405,0,1753701782,13904.963395039995,-7.6533113100013,53074.65040512001 2025-07-28,11:23:04.000,209,11071117,112285,0,1753701783,13904.95665873,-7.646262180001941,53074.59450816 2025-07-28,11:23:05.000,209,11071114,112125,0,1753701784,13904.95665873,-7.582820010000432,53074.643418 2025-07-28,11:23:06.000,209,11071104,112565,0,1753701785,13904.943186109995,-7.60396739999851,53074.608482400006 2025-07-28,11:23:07.000,209,11071170,112325,0,1753701786,13904.94992241999,-7.575770880001073,53074.608482400006 2025-07-28,11:23:08.000,209,11071075,112125,0,1753701787,13904.902768249995,-7.547574359996361,53074.66437936 2025-07-28,11:23:09.000,209,11071154,112365,0,1753701788,13904.95665873,-7.5334760999976425,53074.69232784 2025-07-28,11:23:10.000,209,11071081,112085,0,1753701789,13904.91624087,-7.540525229997002,53074.67835360001 2025-07-28,11:23:11.000,209,11071129,111925,0,1753701790,13904.9364498,-7.512328709999565,53074.643418 2025-07-28,11:23:12.000,209,11071081,112085,0,1753701791,13904.922977179995,-7.5334760999976425,53074.69931496001 2025-07-28,11:23:13.000,209,11071113,112125,0,1753701792,13904.92971348999,-7.455935669997416,53074.72726344001 2025-07-28,11:23:14.000,209,11071122,112485,0,1753701793,13904.92971348999,-7.477083059995493,53074.69931496001 2025-07-28,11:23:15.000,209,11071094,112325,0,1753701794,13904.943186109995,-7.462984799996775,53074.69931496001 2025-07-28,11:23:16.000,209,11071130,112405,0,1753701795,13904.92971348999,-7.441837409998698,53074.74822480001 2025-07-28,11:23:17.000,209,11071101,112365,0,1753701796,13904.943186109995,-7.413640890001261,53074.74123768 2025-07-28,11:23:18.000,209,11071118,112325,0,1753701797,13904.943186109995,-7.406591760001902,53074.73425056 2025-07-28,11:23:19.000,209,11071104,112205,0,1753701798,13904.943186109995,-7.406591760001902,53074.76219904 2025-07-28,11:23:20.000,209,11071081,112165,0,1753701799,13904.963395039995,-7.406591760001902,53074.73425056 2025-07-28,11:23:21.000,209,11071068,112325,0,1753701800,13904.943186109995,-7.399542629995267,53074.755211920005 2025-07-28,11:23:22.000,209,11071119,112125,0,1753701801,13904.88929562999,-7.350198719999753,53074.7132892 2025-07-28,11:23:23.000,209,11071141,112485,0,1753701802,13904.902768249995,-7.3783952399971895,53074.755211920005 2025-07-28,11:23:24.000,209,11071107,112205,0,1753701803,13904.922977179995,-7.350198719999753,53074.79014752 2025-07-28,11:23:25.000,209,11071112,112245,0,1753701804,13904.902768249995,-7.343149590000394,53074.74822480001 2025-07-28,11:23:26.000,209,11071116,112325,0,1753701805,13904.862350389994,-7.2726582899995265,53074.68534072 2025-07-28,11:23:27.000,209,11071050,112445,0,1753701806,13904.862350389994,-7.265609160000167,53074.7831604 2025-07-28,11:23:28.000,209,11071057,112165,0,1753701807,13904.83540515,-7.24446177000209,53074.81110888 2025-07-28,11:23:29.000,209,11071058,112605,0,1753701808,13904.842141459994,-7.209216119998018,53074.81809600001 2025-07-28,11:23:30.000,209,11071099,112325,0,1753701809,13904.83540515,-7.159872209995228,53074.7831604 2025-07-28,11:23:31.000,209,11071105,112165,0,1753701810,13904.754569429999,-7.152823079995869,53074.79713464001 2025-07-28,11:23:32.000,209,11071117,112405,0,1753701811,13904.734360499999,-7.138724819997151,53074.81110888 2025-07-28,11:23:33.000,209,11071067,112285,0,1753701812,13904.720887879994,-7.089380910001637,53074.79014752 2025-07-28,11:23:34.000,209,11071155,112285,0,1753701813,13904.707415259989,-7.068233519996284,53074.84604448001 2025-07-28,11:23:35.000,209,11071074,112645,0,1753701814,13904.693942639999,-7.047086129998206,53074.804121760004 2025-07-28,11:23:36.000,209,11071118,112205,0,1753701815,13904.693942639999,-7.068233519996284,53074.7831604 2025-07-28,11:23:37.000,209,11071059,112405,0,1753701816,13904.700678949994,-7.040036999998847,53074.79713464001 2025-07-28,11:23:38.000,209,11071086,112205,0,1753701817,13904.646788469989,-7.01888961000077,53074.76918616001 2025-07-28,11:23:39.000,209,11071132,112485,0,1753701818,13904.727624189989,-7.0118404800014105,53074.76219904 2025-07-28,11:23:40.000,209,11071111,112125,0,1753701819,13904.700678949994,-6.9624965699986205,53074.755211920005 2025-07-28,11:23:41.000,209,11071126,112245,0,1753701820,13904.741096809994,-6.976594829997339,53074.776173280006 2025-07-28,11:23:42.000,209,11071095,112125,0,1753701821,13904.781514669994,-6.955447439999261,53074.83207024 2025-07-28,11:23:43.000,209,11071144,112205,0,1753701822,13904.794987289999,-6.948398309999902,53074.804121760004 2025-07-28,11:23:44.000,209,11071115,112365,0,1753701823,13904.88929562999,-6.96954569999798,53074.804121760004 2025-07-28,11:23:45.000,209,11071107,112285,0,1753701824,13904.90950455999,-6.955447439999261,53074.7831604 2025-07-28,11:23:46.000,209,11071129,112325,0,1753701825,13904.95665873,-6.934300050001184,53074.76219904 2025-07-28,11:23:47.000,209,11071153,112085,0,1753701826,13905.03075813999,-6.96954569999798,53074.804121760004 2025-07-28,11:23:48.000,209,11071057,112245,0,1753701827,13905.09138492999,-6.955447439999261,53074.81110888 2025-07-28,11:23:49.000,209,11071147,112485,0,1753701828,13905.145275409996,-6.955447439999261,53074.79014752 2025-07-28,11:23:50.000,209,11071089,112365,0,1753701829,13905.15874803,-6.92020178999519,53074.79014752 2025-07-28,11:23:51.000,209,11071161,112405,0,1753701830,13905.212638509991,-6.955447439999261,53074.825083120006 2025-07-28,11:23:52.000,209,11071129,111965,0,1753701831,13905.23958375,-6.9624965699986205,53074.804121760004 2025-07-28,11:23:53.000,209,11071123,112165,0,1753701832,13905.253056369991,-6.983643959996698,53074.83905736 2025-07-28,11:23:54.000,209,11071066,112285,0,1753701833,13905.25979268,-6.948398309999902,53074.84604448001 2025-07-28,11:23:55.000,209,11071164,112125,0,1753701834,13905.226111129996,-6.927250920001825,53074.825083120006 2025-07-28,11:23:56.000,209,11071039,112325,0,1753701835,13905.19916589,-6.934300050001184,53074.83905736 2025-07-28,11:23:57.000,209,11071044,112325,0,1753701836,13905.19916589,-6.941349180000543,53074.89495432001 2025-07-28,11:23:58.000,209,11071078,112325,0,1753701837,13905.165484339996,-6.892005269997753,53074.92988992 2025-07-28,11:23:59.000,209,11071072,112125,0,1753701838,13905.145275409996,-6.863808750000317,53074.93687704001 2025-07-28,11:24:00.000,209,11071123,112205,0,1753701839,13905.13180278999,-6.863808750000317,53074.89495432001 2025-07-28,11:24:01.000,209,11071078,112165,0,1753701840,13905.11159385999,-6.8003665799988084,53074.95085128 2025-07-28,11:24:02.000,209,11071070,112205,0,1753701841,13905.07791231,-6.821513969996886,53074.93687704001 2025-07-28,11:24:03.000,209,11071055,112525,0,1753701842,13905.07791231,-6.793317449999449,53074.90194144 2025-07-28,11:24:04.000,209,11071142,112325,0,1753701843,13905.03749445,-6.78626832000009,53074.922902800005 2025-07-28,11:24:05.000,209,11071142,112365,0,1753701844,13904.97013134999,-6.729875279997941,53074.92988992 2025-07-28,11:24:06.000,209,11071044,112285,0,1753701845,13905.01728552,-6.694629630001145,53074.92988992 2025-07-28,11:24:07.000,209,11071101,112285,0,1753701846,13905.064439689995,-6.729875279997941,53074.93687704001 2025-07-28,11:24:08.000,209,11071071,112245,0,1753701847,13905.01728552,-6.708727889999864,53074.95085128 2025-07-28,11:24:09.000,209,11071095,112245,0,1753701848,13905.07791231,-6.694629630001145,53074.922902800005 2025-07-28,11:24:10.000,209,11071153,112165,0,1753701849,13905.03075813999,-6.687580500001786,53074.9578384 2025-07-28,11:24:11.000,209,11071066,112405,0,1753701850,13905.104857549995,-6.638236589998996,53074.95085128 2025-07-28,11:24:12.000,209,11071083,112365,0,1753701851,13905.09138492999,-6.638236589998996,53074.971812640004 2025-07-28,11:24:13.000,209,11071131,112565,0,1753701852,13905.145275409996,-6.673482239995792,53074.99976112 2025-07-28,11:24:14.000,209,11071069,112245,0,1753701853,13905.17895696,-6.659383979997074,53074.97879976 2025-07-28,11:24:15.000,209,11071055,112085,0,1753701854,13905.23958375,-6.687580500001786,53074.992774000006 2025-07-28,11:24:16.000,209,11071082,112285,0,1753701855,13905.306946849996,-6.708727889999864,53074.93687704001 2025-07-28,11:24:17.000,209,11071123,111805,0,1753701856,13905.367573639996,-6.765120930002013,53074.99976112 2025-07-28,11:24:18.000,209,11071080,112365,0,1753701857,13905.394518879992,-6.7510226699960185,53074.9578384 2025-07-28,11:24:19.000,209,11071087,112285,0,1753701858,13905.387782569996,-6.779219190000731,53074.992774000006 2025-07-28,11:24:20.000,209,11071133,112365,0,1753701859,13905.455145669992,-6.807415709998168,53074.9578384 2025-07-28,11:24:21.000,209,11071141,112085,0,1753701860,13905.502299840002,-6.772170060001372,53075.00674824 2025-07-28,11:24:22.000,209,11071084,112485,0,1753701861,13905.468618289997,-6.779219190000731,53075.00674824 2025-07-28,11:24:23.000,209,11071134,112045,0,1753701862,13905.509036149997,-6.814464839997527,53075.00674824 2025-07-28,11:24:24.000,209,11071083,112325,0,1753701863,13905.502299840002,-6.793317449999449,53075.05565808 2025-07-28,11:24:25.000,209,11071130,112125,0,1753701864,13905.495563529992,-6.772170060001372,53075.04867096 2025-07-28,11:24:26.000,209,11071132,111885,0,1753701865,13905.482090910002,-6.743973539996659,53075.11854216 2025-07-28,11:24:27.000,209,11071091,112085,0,1753701866,13905.448409359997,-6.758071799995378,53075.06264520001 2025-07-28,11:24:28.000,209,11071073,112125,0,1753701867,13905.387782569996,-6.743973539996659,53075.0975808 2025-07-28,11:24:29.000,209,11071086,112245,0,1753701868,13905.354101019992,-6.7016787600005046,53075.12552928 2025-07-28,11:24:30.000,209,11071145,112285,0,1753701869,13905.306946849996,-6.729875279997941,53075.139503520004 2025-07-28,11:24:31.000,209,11071126,112325,0,1753701870,13905.226111129996,-6.659383979997074,53075.10456792001 2025-07-28,11:24:32.000,209,11071153,112285,0,1753701871,13905.185693269996,-6.659383979997074,53075.15347776001 2025-07-28,11:24:33.000,209,11071162,112365,0,1753701872,13905.15874803,-6.6452857199983555,53075.139503520004 2025-07-28,11:24:34.000,209,11071063,112205,0,1753701873,13905.064439689995,-6.631187459999637,53075.13251640001 2025-07-28,11:24:35.000,209,11071139,112165,0,1753701874,13905.01054920999,-6.574794419997488,53075.12552928 2025-07-28,11:24:36.000,209,11071132,112285,0,1753701875,13905.003812899995,-6.5395487700006925,53075.17443912 2025-07-28,11:24:37.000,209,11071151,112285,0,1753701876,13904.922977179995,-6.532499640001333,53075.209374720005 2025-07-28,11:24:38.000,209,11071147,112325,0,1753701877,13904.87582301,-6.525450510001974,53075.15347776001 2025-07-28,11:24:39.000,209,11071074,112485,0,1753701878,13904.82866883999,-6.525450510001974,53075.11854216 2025-07-28,11:24:40.000,209,11071059,112525,0,1753701879,13904.84887776999,-6.504303119996621,53075.14649064 2025-07-28,11:24:41.000,209,11071129,112205,0,1753701880,13904.84887776999,-6.4902048599979025,53075.15347776001 2025-07-28,11:24:42.000,209,11071107,112285,0,1753701881,13904.82866883999,-6.51135224999598,53075.167452 2025-07-28,11:24:43.000,209,11071130,112165,0,1753701882,13904.842141459994,-6.476106599999184,53075.13251640001 2025-07-28,11:24:44.000,209,11071134,112285,0,1753701883,13904.794987289999,-6.454959210001107,53075.14649064 2025-07-28,11:24:45.000,209,11071178,112565,0,1753701884,13904.781514669994,-6.462008340000466,53075.0975808 2025-07-28,11:24:46.000,209,11071092,112245,0,1753701885,13904.76804204999,-6.4902048599979025,53075.10456792001 2025-07-28,11:24:47.000,209,11071138,112245,0,1753701886,13904.761305739994,-6.426762689996394,53075.139503520004 2025-07-28,11:24:48.000,209,11071075,112205,0,1753701887,13904.801723599994,-6.4338118199957535,53075.090593680005 2025-07-28,11:24:49.000,209,11071102,112365,0,1753701888,13904.794987289999,-6.419713559997035,53075.14649064 2025-07-28,11:24:50.000,209,11071064,112285,0,1753701889,13904.774778359999,-6.419713559997035,53075.12552928 2025-07-28,11:24:51.000,209,11071084,112165,0,1753701890,13904.80845990999,-6.356271389995527,53075.12552928 2025-07-28,11:24:52.000,209,11071146,112285,0,1753701891,13904.78825097999,-6.37741878000088,53075.0975808 2025-07-28,11:24:53.000,209,11071079,112245,0,1753701892,13904.801723599994,-6.32807486999809,53075.12552928 2025-07-28,11:24:54.000,209,11071096,112405,0,1753701893,13904.727624189989,-6.32807486999809,53075.15347776001 2025-07-28,11:24:55.000,209,11071153,112405,0,1753701894,13904.747833119989,-6.2787309599953005,53075.14649064 2025-07-28,11:24:56.000,209,11071088,112125,0,1753701895,13904.700678949994,-6.257583569997223,53075.10456792001 2025-07-28,11:24:57.000,209,11071128,112325,0,1753701896,13904.714151569999,-6.2293870499997865,53075.08360656001 2025-07-28,11:24:58.000,209,11071051,112205,0,1753701897,13904.680470019994,-6.222337920000427,53075.11854216 2025-07-28,11:24:59.000,209,11071142,112445,0,1753701898,13904.714151569999,-6.180043139996997,53075.08360656001 2025-07-28,11:25:00.000,209,11071114,112205,0,1753701899,13904.660261089994,455.60141403000307,53075.15347776001 2025-07-28,11:25:01.000,209,11071084,112405,0,1753701900,13904.633315849998,-6.20119053000235,53075.11854216 2025-07-28,11:25:02.000,209,11071159,112405,0,1753701901,13904.640052159994,-6.1729940099976375,53075.090593680005 2025-07-28,11:25:03.000,209,11071116,112565,0,1753701902,13904.613106919998,-6.158895749998919,53075.12552928 2025-07-28,11:25:04.000,209,11071137,112325,0,1753701903,13904.626579539989,-6.137748360000842,53075.07661944 2025-07-28,11:25:05.000,209,11071132,112325,0,1753701904,13904.572689059998,-6.130699230001483,53075.111555040006 2025-07-28,11:25:06.000,209,11071111,112205,0,1753701905,13904.592897989998,-6.158895749998919,53075.08360656001 2025-07-28,11:25:07.000,209,11071129,112325,0,1753701906,13904.626579539989,-6.15184661999956,53075.07661944 2025-07-28,11:25:08.000,209,11071119,112805,0,1753701907,13904.559216439993,-6.15184661999956,53075.0975808 2025-07-28,11:25:09.000,209,11071134,112325,0,1753701908,13904.606370609989,-6.137748360000842,53075.10456792001 2025-07-28,11:25:10.000,209,11071066,112405,0,1753701909,13904.599634299993,-6.144797490000201,53075.06963232 2025-07-28,11:25:11.000,209,11071109,112285,0,1753701910,13904.633315849998,-6.137748360000842,53075.11854216 2025-07-28,11:25:12.000,209,11071105,112245,0,1753701911,13904.640052159994,-6.15184661999956,53075.0975808 2025-07-28,11:25:13.000,209,11071127,112525,0,1753701912,13904.626579539989,-6.130699230001483,53075.10456792001 2025-07-28,11:25:14.000,209,11071105,112285,0,1753701913,13904.633315849998,-6.180043139996997,53075.06963232 2025-07-28,11:25:15.000,209,11071077,112405,0,1753701914,13904.606370609989,-6.165944879998278,53075.11854216 2025-07-28,11:25:16.000,209,11071082,112205,0,1753701915,13904.646788469989,-6.15184661999956,53075.06963232 2025-07-28,11:25:17.000,209,11071152,112245,0,1753701916,13904.646788469989,-6.15184661999956,53075.0975808 2025-07-28,11:25:18.000,209,11071150,112205,0,1753701917,13904.660261089994,-6.130699230001483,53075.06264520001 2025-07-28,11:25:19.000,209,11071093,112285,0,1753701918,13904.700678949994,-6.116600969995488,53075.14649064 2025-07-28,11:25:20.000,209,11071080,112045,0,1753701919,13904.646788469989,-6.081355319998693,53075.08360656001 2025-07-28,11:25:21.000,209,11071138,112525,0,1753701920,13904.714151569999,-6.074306189999334,53075.15347776001 2025-07-28,11:25:22.000,209,11071153,112285,0,1753701921,13904.700678949994,-6.060207930000615,53075.0975808 2025-07-28,11:25:23.000,209,11071152,112325,0,1753701922,13904.714151569999,-6.003814889998466,53075.10456792001 2025-07-28,11:25:24.000,209,11071157,112405,0,1753701923,13904.734360499999,-6.003814889998466,53075.08360656001 2025-07-28,11:25:25.000,209,11071092,112125,0,1753701924,13904.720887879994,-6.003814889998466,53075.08360656001 2025-07-28,11:25:26.000,209,11071145,112405,0,1753701925,13904.781514669994,-6.010864019997825,53075.08360656001 2025-07-28,11:25:27.000,209,11071115,112365,0,1753701926,13904.754569429999,-5.97561837000103,53075.11854216 2025-07-28,11:25:28.000,209,11071120,112405,0,1753701927,13904.78825097999,-6.0179131499971845,53075.03469672001 2025-07-28,11:25:29.000,209,11071139,112405,0,1753701928,13904.801723599994,-5.982667500000389,53075.07661944 2025-07-28,11:25:30.000,209,11071066,112325,0,1753701929,13904.76804204999,-6.003814889998466,53075.10456792001 2025-07-28,11:25:31.000,209,11071134,112005,0,1753701930,13904.84887776999,-6.010864019997825,53075.11854216 2025-07-28,11:25:32.000,209,11071059,112005,0,1753701931,13904.821932529994,-6.024962279996544,53075.14649064 2025-07-28,11:25:33.000,209,11071164,112245,0,1753701932,13904.80845990999,-6.053158800001256,53075.090593680005 2025-07-28,11:25:34.000,209,11071133,112125,0,1753701933,13904.87582301,-6.046109670001897,53075.11854216 2025-07-28,11:25:35.000,209,11071086,112525,0,1753701934,13904.882559319994,-6.081355319998693,53075.12552928 2025-07-28,11:25:36.000,209,11071148,112285,0,1753701935,13904.91624087,-6.116600969995488,53075.090593680005 2025-07-28,11:25:37.000,209,11071084,112045,0,1753701936,13904.86908669999,-6.116600969995488,53075.10456792001 2025-07-28,11:25:38.000,209,11071138,112205,0,1753701937,13904.92971348999,-6.15184661999956,53075.11854216 2025-07-28,11:25:39.000,209,11071150,112445,0,1753701938,13904.943186109995,-6.208239660001709,53075.139503520004 2025-07-28,11:25:40.000,209,11071083,112325,0,1753701939,13904.88929562999,-6.243485309998505,53075.12552928 2025-07-28,11:25:41.000,209,11071135,112405,0,1753701940,13904.97013134999,-6.292829220001295,53075.14649064 2025-07-28,11:25:42.000,209,11071080,112245,0,1753701941,13905.01728552,-6.271681829995941,53075.209374720005 2025-07-28,11:25:43.000,209,11071155,112125,0,1753701942,13905.044230759995,-6.32807486999809,53075.15347776001 2025-07-28,11:25:44.000,209,11071139,112165,0,1753701943,13905.03075813999,-6.32807486999809,53075.139503520004 2025-07-28,11:25:45.000,209,11071093,112325,0,1753701944,13905.05770338,-6.356271389995527,53075.15347776001 2025-07-28,11:25:46.000,209,11071130,112245,0,1753701945,13905.09812124,-6.342173129996809,53075.160464880006 2025-07-28,11:25:47.000,209,11071171,112485,0,1753701946,13905.044230759995,-6.349222259996168,53075.18841336 2025-07-28,11:25:48.000,209,11071087,112325,0,1753701947,13905.07117599999,-6.349222259996168,53075.19540048 2025-07-28,11:25:49.000,209,11071078,112325,0,1753701948,13905.03075813999,-6.33512399999745,53075.21636184 2025-07-28,11:25:50.000,209,11071087,112565,0,1753701949,13905.05096706999,-6.306927480000013,53075.19540048 2025-07-28,11:25:51.000,209,11071093,112365,0,1753701950,13905.044230759995,-6.250534439997864,53075.209374720005 2025-07-28,11:25:52.000,209,11071059,112445,0,1753701951,13905.03749445,-6.257583569997223,53075.19540048 2025-07-28,11:25:53.000,209,11071099,112245,0,1753701952,13905.03749445,-6.2787309599953005,53075.23033608001 2025-07-28,11:25:54.000,209,11071108,112405,0,1753701953,13905.03075813999,-6.222337920000427,53075.23033608001 2025-07-28,11:25:55.000,209,11071065,112565,0,1753701954,13905.03075813999,-6.257583569997223,53075.23033608001 2025-07-28,11:25:56.000,209,11071164,112445,0,1753701955,13904.983603969995,-6.222337920000427,53075.19540048 2025-07-28,11:25:57.000,209,11071078,112485,0,1753701956,13904.99034027999,-6.215288790001068,53075.209374720005 2025-07-28,11:25:58.000,209,11071114,112525,0,1753701957,13904.97686766,-6.187092269996356,53075.25129744001 2025-07-28,11:25:59.000,209,11071057,112125,0,1753701958,13905.01054920999,-6.194141399995715,53075.2373232 2025-07-28,11:26:00.000,209,11071047,112285,0,1753701959,13905.003812899995,-6.165944879998278,53075.279245920006 2025-07-28,11:26:01.000,209,11071086,112645,0,1753701960,13904.99707659,-6.144797490000201,53075.258284560005 2025-07-28,11:26:02.000,209,11071151,112445,0,1753701961,13904.99034027999,-6.1729940099976375,53075.31418152 2025-07-28,11:26:03.000,209,11071113,112285,0,1753701962,13905.03749445,-6.116600969995488,53075.27225880001 2025-07-28,11:26:04.000,209,11071084,112485,0,1753701963,13905.044230759995,-6.130699230001483,53075.28623304 2025-07-28,11:26:05.000,209,11071089,112205,0,1753701964,13905.05770338,-6.15184661999956,53075.30020728001 2025-07-28,11:26:06.000,209,11071061,112285,0,1753701965,13905.11833017,-6.180043139996997,53075.279245920006 2025-07-28,11:26:07.000,209,11071016,112325,0,1753701966,13905.19242957999,-6.194141399995715,53075.30020728001 2025-07-28,11:26:08.000,209,11071048,112285,0,1753701967,13905.19916589,-6.215288790001068,53075.32116864001 2025-07-28,11:26:09.000,209,11071078,112285,0,1753701968,13905.293474229991,-6.257583569997223,53075.34911712001 2025-07-28,11:26:10.000,209,11071125,111965,0,1753701969,13905.300210540001,-6.285780090001936,53075.30020728001 2025-07-28,11:26:11.000,209,11071081,112485,0,1753701970,13905.354101019992,-6.313976609999372,53075.328155760006 2025-07-28,11:26:12.000,209,11071072,112165,0,1753701971,13905.367573639996,-6.321025739998731,53075.307194400004 2025-07-28,11:26:13.000,209,11071085,112405,0,1753701972,13905.428200429997,-6.37741878000088,53075.34213 2025-07-28,11:26:14.000,209,11071134,112285,0,1753701973,13905.535981389992,-6.419713559997035,53075.41898832001 2025-07-28,11:26:15.000,209,11071060,112405,0,1753701974,13905.603344490002,-6.419713559997035,53075.39802696001 2025-07-28,11:26:16.000,209,11071062,112245,0,1753701975,13905.589871869997,-6.454959210001107,53075.36309136 2025-07-28,11:26:17.000,209,11071057,112325,0,1753701976,13905.650498659998,-6.497253989997262,53075.39103984 2025-07-28,11:26:18.000,209,11071099,112165,0,1753701977,13905.717861759993,-6.504303119996621,53075.425975440005 2025-07-28,11:26:19.000,209,11071040,112485,0,1753701978,13905.798697479993,-6.518401379995339,53075.39103984 2025-07-28,11:26:20.000,209,11071082,112405,0,1753701979,13905.744806999988,-6.532499640001333,53075.43994968001 2025-07-28,11:26:21.000,209,11071106,112365,0,1753701980,13905.805433789988,-6.553647029999411,53075.39802696001 2025-07-28,11:26:22.000,209,11071072,112365,0,1753701981,13905.825642719989,-6.525450510001974,53075.43296256 2025-07-28,11:26:23.000,209,11071096,112485,0,1753701982,13905.859324269994,-6.532499640001333,53075.4120012 2025-07-28,11:26:24.000,209,11071109,112325,0,1753701983,13905.879533199994,-6.525450510001974,53075.46091104 2025-07-28,11:26:25.000,209,11071056,112525,0,1753701984,13905.872796889998,-6.5395487700006925,53075.46789816001 2025-07-28,11:26:26.000,209,11071115,112165,0,1753701985,13905.872796889998,-6.518401379995339,53075.4818724 2025-07-28,11:26:27.000,209,11071037,112005,0,1753701986,13905.852587959998,-6.567745289998129,53075.425975440005 2025-07-28,11:26:28.000,209,11071059,112325,0,1753701987,13905.852587959998,-6.532499640001333,53075.4818724 2025-07-28,11:26:29.000,209,11071111,112165,0,1753701988,13905.818906409993,-6.5395487700006925,53075.53776936001 2025-07-28,11:26:30.000,209,11071021,112485,0,1753701989,13905.818906409993,-6.525450510001974,53075.4818724 2025-07-28,11:26:31.000,209,11071088,112125,0,1753701990,13905.765015929988,-6.525450510001974,53075.52379512 2025-07-28,11:26:32.000,209,11071108,112445,0,1753701991,13905.711125449998,-6.51135224999598,53075.46091104 2025-07-28,11:26:33.000,209,11071066,112325,0,1753701992,13905.690916519998,-6.504303119996621,53075.495846640006 2025-07-28,11:26:34.000,209,11071048,112485,0,1753701993,13905.670707589998,-6.476106599999184,53075.4818724 2025-07-28,11:26:35.000,209,11071123,111925,0,1753701994,13905.637026039993,-6.476106599999184,53075.55873072 2025-07-28,11:26:36.000,209,11071117,112325,0,1753701995,13905.616817109993,-6.476106599999184,53075.55873072 2025-07-28,11:26:37.000,209,11071082,111965,0,1753701996,13905.576399249992,-6.497253989997262,53075.5517436 2025-07-28,11:26:38.000,209,11071126,112325,0,1753701997,13905.556190319992,-6.462008340000466,53075.5517436 2025-07-28,11:26:39.000,209,11071074,112405,0,1753701998,13905.495563529992,-6.469057469999825,53075.56571784001 2025-07-28,11:26:40.000,209,11071123,112165,0,1753701999,13905.502299840002,-6.518401379995339,53075.593666320005 2025-07-28,11:26:41.000,209,11071082,112125,0,1753702000,13905.475354599992,-6.518401379995339,53075.55873072 2025-07-28,11:26:42.000,209,11071078,112325,0,1753702001,13905.455145669992,-6.51135224999598,53075.55873072 2025-07-28,11:26:43.000,209,11071077,112125,0,1753702002,13905.407991499997,-6.525450510001974,53075.56571784001 2025-07-28,11:26:44.000,209,11071156,112365,0,1753702003,13905.428200429997,-6.525450510001974,53075.6216148 2025-07-28,11:26:45.000,209,11071117,112205,0,1753702004,13905.434936739992,-6.553647029999411,53075.593666320005 2025-07-28,11:26:46.000,209,11071097,112005,0,1753702005,13905.407991499997,-6.546597900000052,53075.58667920001 2025-07-28,11:26:47.000,209,11071121,112045,0,1753702006,13905.394518879992,-6.56069615999877,53075.544756480005 2025-07-28,11:26:48.000,209,11071083,112125,0,1753702007,13905.387782569996,-6.5395487700006925,53075.55873072 2025-07-28,11:26:49.000,209,11071101,112445,0,1753702008,13905.407991499997,-6.581843549996847,53075.56571784001 2025-07-28,11:26:50.000,209,11071090,112325,0,1753702009,13905.414727809992,-6.617089200000919,53075.58667920001 2025-07-28,11:26:51.000,209,11071113,112445,0,1753702010,13905.407991499997,-6.595941809995566,53075.57969208 2025-07-28,11:26:52.000,209,11071129,112085,0,1753702011,13905.367573639996,-6.574794419997488,53075.55873072 2025-07-28,11:26:53.000,209,11071165,112285,0,1753702012,13905.387782569996,-6.602990940002201,53075.55873072 2025-07-28,11:26:54.000,209,11071149,112365,0,1753702013,13905.421464120001,-6.588892679996206,53075.53776936001 2025-07-28,11:26:55.000,209,11071075,112285,0,1753702014,13905.394518879992,-6.581843549996847,53075.56571784001 2025-07-28,11:26:56.000,209,11071122,112405,0,1753702015,13905.401255190001,-6.602990940002201,53075.57270496 2025-07-28,11:26:57.000,209,11071125,112165,0,1753702016,13905.381046260001,-6.602990940002201,53075.56571784001 2025-07-28,11:26:58.000,209,11071098,112285,0,1753702017,13905.434936739992,-6.602990940002201,53075.61462768001 2025-07-28,11:26:59.000,209,11071054,112325,0,1753702018,13905.421464120001,-6.574794419997488,53075.593666320005 2025-07-28,11:27:00.000,209,11071061,112485,0,1753702019,13905.455145669992,-6.588892679996206,53075.593666320005 2025-07-28,11:27:01.000,209,11071082,112205,0,1753702020,13905.434936739992,-6.574794419997488,53075.58667920001 2025-07-28,11:27:02.000,209,11071156,112405,0,1753702021,13905.374309949992,-6.617089200000919,53075.57969208 2025-07-28,11:27:03.000,209,11071068,112605,0,1753702022,13905.381046260001,-6.546597900000052,53075.58667920001 2025-07-28,11:27:04.000,209,11071110,112405,0,1753702023,13905.333892089991,-6.553647029999411,53075.58667920001 2025-07-28,11:27:05.000,209,11071062,112285,0,1753702024,13905.320419470001,-6.504303119996621,53075.61462768001 2025-07-28,11:27:06.000,209,11071181,112365,0,1753702025,13905.293474229991,-6.504303119996621,53075.58667920001 2025-07-28,11:27:07.000,209,11071043,112285,0,1753702026,13905.226111129996,-6.483155729998543,53075.56571784001 2025-07-28,11:27:08.000,209,11071112,112205,0,1753702027,13905.205902199996,-6.398566169998958,53075.57270496 2025-07-28,11:27:09.000,209,11071113,112125,0,1753702028,13905.13180278999,-6.356271389995527,53075.60065344 2025-07-28,11:27:10.000,209,11071115,112165,0,1753702029,13905.05096706999,-6.32807486999809,53075.60764056001 2025-07-28,11:27:11.000,209,11071148,112125,0,1753702030,13905.003812899995,-6.250534439997864,53075.57969208 2025-07-28,11:27:12.000,209,11071164,112205,0,1753702031,13904.99034027999,-6.250534439997864,53075.57969208 2025-07-28,11:27:13.000,209,11071082,112205,0,1753702032,13904.94992241999,-6.180043139996997,53075.57270496 2025-07-28,11:27:14.000,209,11071047,112485,0,1753702033,13904.882559319994,-6.109551839996129,53075.58667920001 2025-07-28,11:27:15.000,209,11071117,112245,0,1753702034,13904.89603194,-6.109551839996129,53075.57969208 2025-07-28,11:27:16.000,209,11071109,112085,0,1753702035,13904.794987289999,-6.024962279996544,53075.57270496 2025-07-28,11:27:17.000,209,11071143,112445,0,1753702036,13904.754569429999,-6.010864019997825,53075.53776936001 2025-07-28,11:27:18.000,209,11071102,112285,0,1753702037,13904.747833119989,-5.97561837000103,53075.544756480005 2025-07-28,11:27:19.000,209,11071141,112205,0,1753702038,13904.741096809994,-5.940372719996958,53075.55873072 2025-07-28,11:27:20.000,209,11071022,112245,0,1753702039,13904.741096809994,-5.898077940000803,53075.57270496 2025-07-28,11:27:21.000,209,11071056,112285,0,1753702040,13904.754569429999,-5.891028810001444,53075.53776936001 2025-07-28,11:27:22.000,209,11071050,112125,0,1753702041,13904.781514669994,-5.848734029998013,53075.57270496 2025-07-28,11:27:23.000,209,11071127,112365,0,1753702042,13904.774778359999,-5.813488380001218,53075.57270496 2025-07-28,11:27:24.000,209,11071042,112165,0,1753702043,13904.794987289999,-5.834635769999295,53075.5517436 2025-07-28,11:27:25.000,209,11071042,112405,0,1753702044,13904.86908669999,-5.8064392500018585,53075.61462768001 2025-07-28,11:27:26.000,209,11071052,112525,0,1753702045,13904.89603194,-5.792340989995864,53075.56571784001 2025-07-28,11:27:27.000,209,11071121,112125,0,1753702046,13904.99707659,455.9750179199982,53075.56571784001 2025-07-28,11:27:28.000,209,11071063,112085,0,1753702047,13905.084648619995,-5.855783159997372,53075.56571784001 2025-07-28,11:27:29.000,209,11071035,112205,0,1753702048,13905.104857549995,-5.834635769999295,53075.57969208 2025-07-28,11:27:30.000,209,11071174,112445,0,1753702049,13905.185693269996,-5.869881419996091,53075.56571784001 2025-07-28,11:27:31.000,209,11071158,112365,0,1753702050,13905.19916589,-5.87693054999545,53075.57969208 2025-07-28,11:27:32.000,209,11071050,112205,0,1753702051,13905.266528989996,-5.9121761999995215,53075.55873072 2025-07-28,11:27:33.000,209,11071055,112285,0,1753702052,13905.333892089991,-5.898077940000803,53075.593666320005 2025-07-28,11:27:34.000,209,11071088,112125,0,1753702053,13905.421464120001,-5.933323589997599,53075.57270496 2025-07-28,11:27:35.000,209,11071053,112325,0,1753702054,13905.455145669992,-5.9685692400016706,53075.57270496 2025-07-28,11:27:36.000,209,11071071,112165,0,1753702055,13905.549454009997,-6.003814889998466,53075.58667920001 2025-07-28,11:27:37.000,209,11071138,112165,0,1753702056,13905.556190319992,-5.989716629999748,53075.62860192 2025-07-28,11:27:38.000,209,11071070,112205,0,1753702057,13905.589871869997,-6.0179131499971845,53075.61462768001 2025-07-28,11:27:39.000,209,11071070,112325,0,1753702058,13905.630289729997,-6.053158800001256,53075.64956328 2025-07-28,11:27:40.000,209,11071035,112245,0,1753702059,13905.596608179992,-6.039060539995262,53075.7264216 2025-07-28,11:27:41.000,209,11071154,112285,0,1753702060,13905.616817109993,-6.046109670001897,53075.7264216 2025-07-28,11:27:42.000,209,11071124,112525,0,1753702061,13905.630289729997,-6.074306189999334,53075.70546024001 2025-07-28,11:27:43.000,209,11071053,112285,0,1753702062,13905.643762350002,-6.081355319998693,53075.68449888001 2025-07-28,11:27:44.000,209,11071022,112405,0,1753702063,13905.650498659998,-6.074306189999334,53075.70546024001 2025-07-28,11:27:45.000,209,11071041,112525,0,1753702064,13905.623553420002,-6.024962279996544,53075.78231856001 2025-07-28,11:27:46.000,209,11071119,112165,0,1753702065,13905.623553420002,-6.032011409995903,53075.7264216 2025-07-28,11:27:47.000,209,11071140,112205,0,1753702066,13905.562926630002,-6.053158800001256,53075.78231856001 2025-07-28,11:27:48.000,209,11071124,112485,0,1753702067,13905.529245079997,-6.024962279996544,53075.77533144001 2025-07-28,11:27:49.000,209,11071056,112205,0,1753702068,13905.448409359997,-6.032011409995903,53075.712447360005 2025-07-28,11:27:50.000,209,11071095,112005,0,1753702069,13905.428200429997,-6.046109670001897,53075.74039584 2025-07-28,11:27:51.000,209,11071073,112325,0,1753702070,13905.360837330001,-6.003814889998466,53075.77533144001 2025-07-28,11:27:52.000,209,11071138,112285,0,1753702071,13905.320419470001,-5.996765759999107,53075.78231856001 2025-07-28,11:27:53.000,209,11071104,112205,0,1753702072,13905.300210540001,-6.003814889998466,53075.761357200005 2025-07-28,11:27:54.000,209,11071124,112205,0,1753702073,13905.25979268,-6.0179131499971845,53075.761357200005 2025-07-28,11:27:55.000,209,11071081,112285,0,1753702074,13905.286737919996,-6.0179131499971845,53075.75437008001 2025-07-28,11:27:56.000,209,11071092,112485,0,1753702075,13905.23958375,-6.003814889998466,53075.712447360005 2025-07-28,11:27:57.000,209,11071145,112405,0,1753702076,13905.23958375,-6.039060539995262,53075.73340872001 2025-07-28,11:27:58.000,209,11071156,112325,0,1753702077,13905.246320059996,-6.053158800001256,53075.75437008001 2025-07-28,11:27:59.000,209,11071057,112325,0,1753702078,13905.25979268,-6.074306189999334,53075.76834432 2025-07-28,11:28:00.000,209,11071131,112205,0,1753702079,13905.232847439991,-6.088404449998052,53075.76834432 2025-07-28,11:28:01.000,209,11071135,112445,0,1753702080,13905.293474229991,-6.095453579997411,53075.78231856001 2025-07-28,11:28:02.000,209,11071125,112485,0,1753702081,13905.300210540001,-6.15184661999956,53075.761357200005 2025-07-28,11:28:03.000,209,11071042,112325,0,1753702082,13905.347364709996,-6.194141399995715,53075.75437008001 2025-07-28,11:28:04.000,209,11071128,112405,0,1753702083,13905.354101019992,-6.236436179999146,53075.712447360005 2025-07-28,11:28:05.000,209,11071149,112245,0,1753702084,13905.401255190001,-6.20119053000235,53075.75437008001 2025-07-28,11:28:06.000,209,11071078,112325,0,1753702085,13905.387782569996,-6.2787309599953005,53075.71943448 2025-07-28,11:28:07.000,209,11071091,112285,0,1753702086,13905.401255190001,-6.292829220001295,53075.73340872001 2025-07-28,11:28:08.000,209,11071038,112045,0,1753702087,13905.387782569996,-6.33512399999745,53075.70546024001 2025-07-28,11:28:09.000,209,11071140,112325,0,1753702088,13905.441673050002,-6.349222259996168,53075.74738296 2025-07-28,11:28:10.000,209,11071091,112285,0,1753702089,13905.448409359997,-6.3844679100002395,53075.7264216 2025-07-28,11:28:11.000,209,11071141,112285,0,1753702090,13905.461881980002,-6.419713559997035,53075.73340872001 2025-07-28,11:28:12.000,209,11071039,112165,0,1753702091,13905.468618289997,-6.3844679100002395,53075.75437008001 2025-07-28,11:28:13.000,209,11071131,112245,0,1753702092,13905.441673050002,-6.3844679100002395,53075.77533144001 2025-07-28,11:28:14.000,209,11071112,112085,0,1753702093,13905.441673050002,-6.412664429997676,53075.761357200005 2025-07-28,11:28:15.000,209,11071052,112045,0,1753702094,13905.448409359997,-6.426762689996394,53075.78930568 2025-07-28,11:28:16.000,209,11071096,112205,0,1753702095,13905.381046260001,-6.391517039999599,53075.81725416 2025-07-28,11:28:17.000,209,11071091,112245,0,1753702096,13905.367573639996,-6.370369650001521,53075.75437008001 2025-07-28,11:28:18.000,209,11071080,112165,0,1753702097,13905.320419470001,-6.363320520002162,53075.78930568 2025-07-28,11:28:19.000,209,11071069,112245,0,1753702098,13905.253056369991,-6.321025739998731,53075.82424128001 2025-07-28,11:28:20.000,209,11071121,112325,0,1753702099,13905.19242957999,-6.32807486999809,53075.80327992001 2025-07-28,11:28:21.000,209,11071088,112325,0,1753702100,13905.145275409996,-6.264632699996582,53075.810267040004 2025-07-28,11:28:22.000,209,11071062,112125,0,1753702101,13905.044230759995,-6.2293870499997865,53075.831228400006 2025-07-28,11:28:23.000,209,11071079,112165,0,1753702102,13904.97013134999,-6.215288790001068,53075.80327992001 2025-07-28,11:28:24.000,209,11071048,112085,0,1753702103,13904.902768249995,-6.194141399995715,53075.78930568 2025-07-28,11:28:25.000,209,11071114,112205,0,1753702104,13904.83540515,-6.1729940099976375,53075.7962928 2025-07-28,11:28:26.000,209,11071032,112285,0,1753702105,13904.761305739994,-6.165944879998278,53075.83821552 2025-07-28,11:28:27.000,209,11071126,112085,0,1753702106,13904.727624189989,-6.095453579997411,53075.83821552 2025-07-28,11:28:28.000,209,11071085,112325,0,1753702107,13904.680470019994,-6.074306189999334,53075.7962928 2025-07-28,11:28:29.000,209,11071036,112445,0,1753702108,13904.660261089994,-6.046109670001897,53075.712447360005 2025-07-28,11:28:30.000,209,11071149,111965,0,1753702109,13904.586161679988,-6.0179131499971845,53075.74738296 2025-07-28,11:28:31.000,209,11071084,112125,0,1753702110,13904.565952749988,-6.010864019997825,53075.77533144001 2025-07-28,11:28:32.000,209,11071124,112365,0,1753702111,13904.545743819988,-5.97561837000103,53075.75437008001 2025-07-28,11:28:33.000,209,11071099,112325,0,1753702112,13904.532271199998,-5.954470979995676,53075.69847312 2025-07-28,11:28:34.000,209,11071060,112205,0,1753702113,13904.552480129998,-5.940372719996958,53075.7264216 2025-07-28,11:28:35.000,209,11071115,112045,0,1753702114,13904.545743819988,-5.919225329998881,53075.74738296 2025-07-28,11:28:36.000,209,11071075,112165,0,1753702115,13904.572689059998,-5.898077940000803,53075.67052464 2025-07-28,11:28:37.000,209,11071120,112325,0,1753702116,13904.565952749988,-5.905127070000162,53075.67751176 2025-07-28,11:28:38.000,209,11071110,112365,0,1753702117,13904.606370609989,-5.905127070000162,53075.64956328 2025-07-28,11:28:39.000,209,11071105,112365,0,1753702118,13904.619843229993,-5.9121761999995215,53075.65655040001 2025-07-28,11:28:40.000,209,11071054,112005,0,1753702119,13904.626579539989,-5.919225329998881,53075.663537520006 2025-07-28,11:28:41.000,209,11071112,112365,0,1753702120,13904.646788469989,-5.947421849996317,53075.62860192 2025-07-28,11:28:42.000,209,11071118,112445,0,1753702121,13904.666997399989,-5.905127070000162,53075.663537520006 2025-07-28,11:28:43.000,209,11071090,112445,0,1753702122,13904.720887879994,-5.97561837000103,53075.663537520006 2025-07-28,11:28:44.000,209,11071133,112125,0,1753702123,13904.754569429999,-5.933323589997599,53075.65655040001 2025-07-28,11:28:45.000,209,11071094,112285,0,1753702124,13904.774778359999,-5.905127070000162,53075.64956328 2025-07-28,11:28:46.000,209,11071129,112325,0,1753702125,13904.801723599994,-5.9121761999995215,53075.65655040001 2025-07-28,11:28:47.000,209,11071087,112125,0,1753702126,13904.801723599994,-5.9121761999995215,53075.64956328 2025-07-28,11:28:48.000,209,11071091,111965,0,1753702127,13904.83540515,-5.855783159997372,53075.67052464 2025-07-28,11:28:49.000,209,11071103,112365,0,1753702128,13904.82866883999,-5.883979680002085,53075.61462768001 2025-07-28,11:28:50.000,209,11071131,112165,0,1753702129,13904.794987289999,-5.87693054999545,53075.63558904001 2025-07-28,11:28:51.000,209,11071122,112365,0,1753702130,13904.815196219999,-5.862832289996732,53075.65655040001 2025-07-28,11:28:52.000,209,11071084,112325,0,1753702131,13904.78825097999,-5.848734029998013,53075.642576160004 2025-07-28,11:28:53.000,209,11071052,112485,0,1753702132,13904.76804204999,-5.813488380001218,53075.62860192 2025-07-28,11:28:54.000,209,11071065,112285,0,1753702133,13904.741096809994,-5.799390119995223,53075.62860192 2025-07-28,11:28:55.000,209,11071056,112285,0,1753702134,13904.720887879994,-5.778242729997146,53075.691486 2025-07-28,11:28:56.000,209,11071102,112245,0,1753702135,13904.687206329989,-5.7007022999969195,53075.663537520006 2025-07-28,11:28:57.000,209,11071101,112365,0,1753702136,13904.653524779998,-5.707751429996279,53075.63558904001 2025-07-28,11:28:58.000,209,11071062,112005,0,1753702137,13904.660261089994,-5.7007022999969195,53075.65655040001 2025-07-28,11:28:59.000,209,11071034,112165,0,1753702138,13904.633315849998,-5.69365316999756,53075.63558904001 2025-07-28,11:29:00.000,209,11071149,112485,0,1753702139,13904.613106919998,-5.707751429996279,53075.642576160004 2025-07-28,11:29:01.000,209,11071082,112325,0,1753702140,13904.572689059998,-5.721849690002273,53075.62860192 2025-07-28,11:29:02.000,209,11071070,112005,0,1753702141,13904.552480129998,-5.686604039998201,53075.61462768001 2025-07-28,11:29:03.000,209,11071116,112205,0,1753702142,13904.545743819988,-5.686604039998201,53075.642576160004 2025-07-28,11:29:04.000,209,11071143,112365,0,1753702143,13904.552480129998,-5.679554909998842,53075.663537520006 2025-07-28,11:29:05.000,209,11071123,112485,0,1753702144,13904.532271199998,-5.623161869996693,53075.67751176 2025-07-28,11:29:06.000,209,11071060,112125,0,1753702145,13904.512062269998,-5.637260129995411,53075.65655040001 2025-07-28,11:29:07.000,209,11071134,112325,0,1753702146,13904.518798579993,-5.630210999996052,53075.6216148 2025-07-28,11:29:08.000,209,11071122,112485,0,1753702147,13904.518798579993,-5.630210999996052,53075.62860192 2025-07-28,11:29:09.000,209,11071017,112485,0,1753702148,13904.565952749988,-5.602014479998616,53075.642576160004 2025-07-28,11:29:10.000,209,11071111,112365,0,1753702149,13904.559216439993,-5.658407520000765,53075.63558904001 2025-07-28,11:29:11.000,209,11071131,112205,0,1753702150,13904.606370609989,-5.637260129995411,53075.57270496 2025-07-28,11:29:12.000,209,11071130,112405,0,1753702151,13904.599634299993,-5.672505779999483,53075.57969208 2025-07-28,11:29:13.000,209,11071088,112485,0,1753702152,13904.646788469989,-5.658407520000765,53075.61462768001 2025-07-28,11:29:14.000,209,11071128,112405,0,1753702153,13904.660261089994,-5.644309260002046,53075.57969208 2025-07-28,11:29:15.000,209,11071058,112325,0,1753702154,13904.626579539989,-5.686604039998201,53075.593666320005 2025-07-28,11:29:16.000,209,11071137,112285,0,1753702155,13904.653524779998,-5.658407520000765,53075.593666320005 2025-07-28,11:29:17.000,209,11071120,112325,0,1753702156,13904.660261089994,-5.6513583900014055,53075.642576160004 2025-07-28,11:29:18.000,209,11071051,112085,0,1753702157,13904.653524779998,-5.6513583900014055,53075.62860192 2025-07-28,11:29:19.000,209,11071066,112485,0,1753702158,13904.666997399989,-5.644309260002046,53075.57270496 2025-07-28,11:29:20.000,209,11071120,112245,0,1753702159,13904.666997399989,-5.623161869996693,53075.55873072 2025-07-28,11:29:21.000,209,11071132,112325,0,1753702160,13904.640052159994,-5.580867090000538,53075.5517436 2025-07-28,11:29:22.000,209,11071081,112405,0,1753702161,13904.619843229993,-5.573817960001179,53075.60764056001 2025-07-28,11:29:23.000,209,11071088,112325,0,1753702162,13904.646788469989,-5.5456214399964665,53075.65655040001 2025-07-28,11:29:24.000,209,11071119,112285,0,1753702163,13904.626579539989,-5.531523179997748,53075.62860192 2025-07-28,11:29:25.000,209,11071080,112405,0,1753702164,13904.592897989998,-5.5456214399964665,53075.63558904001 2025-07-28,11:29:26.000,209,11071069,112365,0,1753702165,13904.586161679988,-5.51742491999903,53075.65655040001 2025-07-28,11:29:27.000,209,11071128,112405,0,1753702166,13904.565952749988,-5.51742491999903,53075.642576160004 2025-07-28,11:29:28.000,209,11071044,112325,0,1753702167,13904.565952749988,-5.482179270002234,53075.67751176 2025-07-28,11:29:29.000,209,11071065,112125,0,1753702168,13904.552480129998,-5.503326660000312,53075.64956328 2025-07-28,11:29:30.000,209,11071135,112325,0,1753702169,13904.491853339998,-5.482179270002234,53075.67751176 2025-07-28,11:29:31.000,209,11071082,112285,0,1753702170,13904.464908100003,-5.453982749997522,53075.64956328 2025-07-28,11:29:32.000,209,11071063,112725,0,1753702171,13904.498589649993,-5.453982749997522,53075.67052464 2025-07-28,11:29:33.000,209,11071132,112045,0,1753702172,13904.437962859993,-5.446933619998163,53075.691486 2025-07-28,11:29:34.000,209,11071140,112205,0,1753702173,13904.458171789993,-5.4398844899988035,53075.691486 2025-07-28,11:29:35.000,209,11071096,112405,0,1753702174,13904.498589649993,-5.46808100999624,53075.67052464 2025-07-28,11:29:36.000,209,11071056,112325,0,1753702175,13904.498589649993,-5.453982749997522,53075.65655040001 2025-07-28,11:29:37.000,209,11071062,112405,0,1753702176,13904.505325959988,-5.446933619998163,53075.64956328 2025-07-28,11:29:38.000,209,11071134,112365,0,1753702177,13904.485117030003,-5.4398844899988035,53075.63558904001 2025-07-28,11:29:39.000,209,11071083,112285,0,1753702178,13904.525534889988,-5.4398844899988035,53075.67751176 2025-07-28,11:29:40.000,209,11071113,112125,0,1753702179,13904.525534889988,-5.46808100999624,53075.65655040001 2025-07-28,11:29:41.000,209,11071066,112325,0,1753702180,13904.586161679988,-5.46808100999624,53075.663537520006 2025-07-28,11:29:42.000,209,11071079,112725,0,1753702181,13904.579425369993,-5.461031879996881,53075.663537520006 2025-07-28,11:29:43.000,209,11071106,112445,0,1753702182,13904.565952749988,-5.446933619998163,53075.60764056001 2025-07-28,11:29:44.000,209,11071138,112125,0,1753702183,13904.626579539989,-5.46808100999624,53075.64956328 2025-07-28,11:29:45.000,209,11071073,112285,0,1753702184,13904.640052159994,-5.453982749997522,53075.64956328 2025-07-28,11:29:46.000,209,11071129,112525,0,1753702185,13904.707415259989,-5.475130139995599,53075.68449888001 2025-07-28,11:29:47.000,209,11071130,112365,0,1753702186,13904.714151569999,-5.510375789999671,53075.62860192 2025-07-28,11:29:48.000,209,11071089,112445,0,1753702187,13904.747833119989,-5.482179270002234,53075.642576160004 2025-07-28,11:29:49.000,209,11071121,112125,0,1753702188,13904.734360499999,-5.524474049998389,53075.64956328 2025-07-28,11:29:50.000,209,11071082,112125,0,1753702189,13904.781514669994,-5.475130139995599,53075.642576160004 2025-07-28,11:29:51.000,209,11071129,112285,0,1753702190,13904.78825097999,-5.475130139995599,53075.62860192 2025-07-28,11:29:52.000,209,11071151,112445,0,1753702191,13904.781514669994,-5.4962775300009525,53075.64956328 2025-07-28,11:29:53.000,209,11071087,112205,0,1753702192,13904.80845990999,-5.51742491999903,53075.6216148 2025-07-28,11:29:54.000,209,11071053,112125,0,1753702193,13904.85561408,-5.489228400001593,53075.64956328 2025-07-28,11:29:55.000,209,11071110,112405,0,1753702194,13904.862350389994,-5.461031879996881,53075.663537520006 2025-07-28,11:29:56.000,209,11071074,112285,0,1753702195,13904.862350389994,-5.489228400001593,53075.63558904001 2025-07-28,11:29:57.000,209,11071158,111965,0,1753702196,13904.87582301,-5.461031879996881,53075.663537520006 2025-07-28,11:29:58.000,209,11071132,112165,0,1753702197,13904.86908669999,-5.46808100999624,53075.68449888001 2025-07-28,11:29:59.000,209,11071077,112405,0,1753702198,13904.90950455999,-5.425786230000085,53075.663537520006 2025-07-28,11:30:00.000,209,11071042,112325,0,1753702199,13904.86908669999,-5.461031879996881,53075.65655040001 2025-07-28,11:30:01.000,209,11071052,112045,0,1753702200,13904.922977179995,-5.482179270002234,53075.663537520006 2025-07-28,11:30:02.000,209,11071085,112205,0,1753702201,13904.94992241999,-5.482179270002234,53075.71943448 2025-07-28,11:30:03.000,209,11071086,112245,0,1753702202,13904.94992241999,-5.475130139995599,53075.69847312 2025-07-28,11:30:04.000,209,11071098,112445,0,1753702203,13904.97013134999,-5.46808100999624,53075.691486 2025-07-28,11:30:05.000,209,11071098,112285,0,1753702204,13904.97686766,-5.46808100999624,53075.70546024001 2025-07-28,11:30:06.000,209,11071084,112245,0,1753702205,13904.99034027999,-5.475130139995599,53075.67052464 2025-07-28,11:30:07.000,209,11071095,112365,0,1753702206,13905.03749445,-5.46808100999624,53075.7264216 2025-07-28,11:30:08.000,209,11071151,112285,0,1753702207,13905.01728552,-5.453982749997522,53075.74039584 2025-07-28,11:30:09.000,209,11071157,112325,0,1753702208,13905.024021829995,-5.510375789999671,53075.69847312 2025-07-28,11:30:10.000,209,11071117,112485,0,1753702209,13905.064439689995,-5.503326660000312,53075.74738296 2025-07-28,11:30:11.000,209,11071129,112085,0,1753702210,13905.084648619995,-5.461031879996881,53075.75437008001 2025-07-28,11:30:12.000,209,11071138,112365,0,1753702211,13905.05770338,-5.503326660000312,53075.75437008001 2025-07-28,11:30:13.000,209,11071149,112165,0,1753702212,13905.05770338,-5.46808100999624,53075.74039584 2025-07-28,11:30:14.000,209,11071146,112165,0,1753702213,13905.07117599999,-5.56676883000182,53075.71943448 2025-07-28,11:30:15.000,209,11071060,112245,0,1753702214,13905.07791231,-5.559719699995185,53075.75437008001 2025-07-28,11:30:16.000,209,11071129,112125,0,1753702215,13905.11159385999,-5.56676883000182,53075.69847312 2025-07-28,11:30:17.000,209,11071125,112085,0,1753702216,13905.125066479995,-5.594965349999256,53075.73340872001 2025-07-28,11:30:18.000,209,11071107,112245,0,1753702217,13905.104857549995,-5.559719699995185,53075.75437008001 2025-07-28,11:30:19.000,209,11071044,112045,0,1753702218,13905.104857549995,-5.609063609997975,53075.74039584 2025-07-28,11:30:20.000,209,11071113,112365,0,1753702219,13905.07791231,-5.587916219999897,53075.761357200005 2025-07-28,11:30:21.000,209,11071091,112285,0,1753702220,13905.125066479995,-5.616112739997334,53075.78930568 2025-07-28,11:30:22.000,209,11071104,112325,0,1753702221,13905.07791231,-5.602014479998616,53075.7962928 2025-07-28,11:30:23.000,209,11071095,112045,0,1753702222,13905.07791231,-5.616112739997334,53075.82424128001 2025-07-28,11:30:24.000,209,11071071,112245,0,1753702223,13905.11159385999,-5.580867090000538,53075.81725416 2025-07-28,11:30:25.000,209,11071090,112325,0,1753702224,13905.145275409996,-5.580867090000538,53075.810267040004 2025-07-28,11:30:26.000,209,11071165,112445,0,1753702225,13905.185693269996,-5.637260129995411,53075.82424128001 2025-07-28,11:30:27.000,209,11071117,112525,0,1753702226,13905.19242957999,-5.665456650000124,53075.78930568 2025-07-28,11:30:28.000,209,11071091,112445,0,1753702227,13905.185693269996,-5.644309260002046,53075.831228400006 2025-07-28,11:30:29.000,209,11071139,112485,0,1753702228,13905.21937482,-5.672505779999483,53075.810267040004 2025-07-28,11:30:30.000,209,11071126,112325,0,1753702229,13905.226111129996,-5.686604039998201,53075.87315112001 2025-07-28,11:30:31.000,209,11071066,112485,0,1753702230,13905.21937482,-5.679554909998842,53075.7962928 2025-07-28,11:30:32.000,209,11071131,112525,0,1753702231,13905.232847439991,-5.707751429996279,53075.7962928 2025-07-28,11:30:33.000,209,11071144,112285,0,1753702232,13905.246320059996,456.0596074799978,53075.83821552 2025-07-28,11:30:34.000,209,11071149,112445,0,1753702233,13905.266528989996,-5.778242729997146,53075.7962928 2025-07-28,11:30:35.000,209,11071073,112205,0,1753702234,13905.28000161,-5.855783159997372,53075.84520264 2025-07-28,11:30:36.000,209,11071057,112365,0,1753702235,13905.340628400001,-5.862832289996732,53075.85218976001 2025-07-28,11:30:37.000,209,11071028,112365,0,1753702236,13905.327155779996,-5.862832289996732,53075.82424128001 2025-07-28,11:30:38.000,209,11071102,112045,0,1753702237,13905.360837330001,-5.883979680002085,53075.85218976001 2025-07-28,11:30:39.000,209,11071136,112645,0,1753702238,13905.401255190001,-5.933323589997599,53075.81725416 2025-07-28,11:30:40.000,209,11071069,112085,0,1753702239,13905.347364709996,-5.97561837000103,53075.831228400006 2025-07-28,11:30:41.000,209,11071037,112325,0,1753702240,13905.414727809992,-5.9685692400016706,53075.866164 2025-07-28,11:30:42.000,209,11071059,112085,0,1753702241,13905.441673050002,-6.003814889998466,53075.88712536 2025-07-28,11:30:43.000,209,11071037,112405,0,1753702242,13905.455145669992,-5.982667500000389,53075.82424128001 2025-07-28,11:30:44.000,209,11071045,112285,0,1753702243,13905.461881980002,-6.024962279996544,53075.831228400006 2025-07-28,11:30:45.000,209,11071091,112405,0,1753702244,13905.495563529992,-6.046109670001897,53075.84520264 2025-07-28,11:30:46.000,209,11071118,112085,0,1753702245,13905.502299840002,-6.10250270999677,53075.89411248 2025-07-28,11:30:47.000,209,11071073,112325,0,1753702246,13905.549454009997,-6.1236501000021235,53075.87315112001 2025-07-28,11:30:48.000,209,11071089,111925,0,1753702247,13905.495563529992,-6.1236501000021235,53075.81725416 2025-07-28,11:30:49.000,209,11071113,112365,0,1753702248,13905.529245079997,-6.10250270999677,53075.83821552 2025-07-28,11:30:50.000,209,11071117,112525,0,1753702249,13905.515772459992,-6.158895749998919,53075.831228400006 2025-07-28,11:30:51.000,209,11071104,112325,0,1753702250,13905.542717700002,-6.116600969995488,53075.85917688 2025-07-28,11:30:52.000,209,11071102,112365,0,1753702251,13905.529245079997,-6.116600969995488,53075.85218976001 2025-07-28,11:30:53.000,209,11071049,112245,0,1753702252,13905.509036149997,-6.144797490000201,53075.77533144001 2025-07-28,11:30:54.000,209,11071040,112405,0,1753702253,13905.529245079997,-6.144797490000201,53075.831228400006 2025-07-28,11:30:55.000,209,11071123,112285,0,1753702254,13905.509036149997,-6.15184661999956,53075.85917688 2025-07-28,11:30:56.000,209,11071122,112365,0,1753702255,13905.461881980002,-6.130699230001483,53075.84520264 2025-07-28,11:30:57.000,209,11071127,112405,0,1753702256,13905.434936739992,-6.116600969995488,53075.831228400006 2025-07-28,11:30:58.000,209,11071140,112205,0,1753702257,13905.448409359997,-6.1236501000021235,53075.88712536 2025-07-28,11:30:59.000,209,11071091,112205,0,1753702258,13905.434936739992,-6.0672570599999744,53075.866164 2025-07-28,11:31:00.000,209,11071050,112325,0,1753702259,13905.354101019992,-6.081355319998693,53075.84520264 2025-07-28,11:31:01.000,209,11071050,112245,0,1753702260,13905.327155779996,-6.0672570599999744,53075.85917688 2025-07-28,11:31:02.000,209,11071145,112205,0,1753702261,13905.293474229991,-6.074306189999334,53075.87315112001 2025-07-28,11:31:03.000,209,11071086,112325,0,1753702262,13905.253056369991,-6.039060539995262,53075.85917688 2025-07-28,11:31:04.000,209,11071163,112805,0,1753702263,13905.19916589,-6.060207930000615,53075.88712536 2025-07-28,11:31:05.000,209,11071075,112045,0,1753702264,13905.17222064999,-5.996765759999107,53075.866164 2025-07-28,11:31:06.000,209,11071097,112485,0,1753702265,13905.15874803,-6.0179131499971845,53075.88712536 2025-07-28,11:31:07.000,209,11071117,112405,0,1753702266,13905.125066479995,-6.053158800001256,53075.7962928 2025-07-28,11:31:08.000,209,11071124,112445,0,1753702267,13905.09812124,-6.024962279996544,53075.85917688 2025-07-28,11:31:09.000,209,11071149,112165,0,1753702268,13905.104857549995,-6.024962279996544,53075.84520264 2025-07-28,11:31:10.000,209,11071096,112445,0,1753702269,13905.09138492999,-6.039060539995262,53075.87315112001 2025-07-28,11:31:11.000,209,11071139,112165,0,1753702270,13905.09138492999,-6.024962279996544,53075.866164 2025-07-28,11:31:12.000,209,11071103,112445,0,1753702271,13905.064439689995,-6.032011409995903,53075.87315112001 2025-07-28,11:31:13.000,209,11071070,112525,0,1753702272,13905.05770338,-6.010864019997825,53075.90109960001 2025-07-28,11:31:14.000,209,11071118,112165,0,1753702273,13905.084648619995,-6.053158800001256,53075.88712536 2025-07-28,11:31:15.000,209,11071118,112285,0,1753702274,13905.07117599999,-6.039060539995262,53075.880138240005 2025-07-28,11:31:16.000,209,11071098,112365,0,1753702275,13905.13180278999,-6.024962279996544,53075.92206096001 2025-07-28,11:31:17.000,209,11071082,112325,0,1753702276,13905.11833017,-6.039060539995262,53075.929048080005 2025-07-28,11:31:18.000,209,11071071,112125,0,1753702277,13905.11833017,-6.0179131499971845,53075.9360352 2025-07-28,11:31:19.000,209,11071079,112125,0,1753702278,13905.17222064999,-6.003814889998466,53075.91507384 2025-07-28,11:31:20.000,209,11071157,112365,0,1753702279,13905.185693269996,-6.053158800001256,53075.929048080005 2025-07-28,11:31:21.000,209,11071124,112165,0,1753702280,13905.15201171999,-6.0672570599999744,53075.929048080005 2025-07-28,11:31:22.000,209,11071088,112165,0,1753702281,13905.21937482,-6.060207930000615,53075.87315112001 2025-07-28,11:31:23.000,209,11071076,112165,0,1753702282,13905.23958375,-6.060207930000615,53075.929048080005 2025-07-28,11:31:24.000,209,11071086,112285,0,1753702283,13905.246320059996,-6.046109670001897,53075.95699656 2025-07-28,11:31:25.000,209,11071124,112485,0,1753702284,13905.246320059996,-6.095453579997411,53075.92206096001 2025-07-28,11:31:26.000,209,11071081,112165,0,1753702285,13905.28000161,-6.109551839996129,53075.99193216001 2025-07-28,11:31:27.000,209,11071132,112125,0,1753702286,13905.28000161,-6.10250270999677,53075.94302232001 2025-07-28,11:31:28.000,209,11071121,112285,0,1753702287,13905.28000161,-6.1236501000021235,53075.92206096001 2025-07-28,11:31:29.000,209,11071089,112205,0,1753702288,13905.286737919996,-6.158895749998919,53075.97097080001 2025-07-28,11:31:30.000,209,11071060,112325,0,1753702289,13905.300210540001,-6.187092269996356,53075.929048080005 2025-07-28,11:31:31.000,209,11071083,112245,0,1753702290,13905.23958375,-6.1729940099976375,53075.98494504 2025-07-28,11:31:32.000,209,11071111,112525,0,1753702291,13905.21937482,-6.222337920000427,53075.998919280006 2025-07-28,11:31:33.000,209,11071136,112485,0,1753702292,13905.232847439991,-6.2293870499997865,53075.98494504 2025-07-28,11:31:34.000,209,11071138,112325,0,1753702293,13905.19916589,-6.2787309599953005,53075.89411248 2025-07-28,11:31:35.000,209,11071107,112445,0,1753702294,13905.212638509991,-6.250534439997864,53075.95000944001 2025-07-28,11:31:36.000,209,11071132,112445,0,1753702295,13905.15201171999,-6.306927480000013,53075.92206096001 2025-07-28,11:31:37.000,209,11071124,112525,0,1753702296,13905.1385391,-6.342173129996809,53075.929048080005 2025-07-28,11:31:38.000,209,11071097,112325,0,1753702297,13905.1385391,-6.32807486999809,53075.95699656 2025-07-28,11:31:39.000,209,11071135,112605,0,1753702298,13905.11159385999,-6.33512399999745,53075.977957920004 2025-07-28,11:31:40.000,209,11071104,112205,0,1753702299,13905.064439689995,-6.321025739998731,53075.929048080005 2025-07-28,11:31:41.000,209,11071140,112325,0,1753702300,13905.01054920999,-6.370369650001521,53075.96398368 2025-07-28,11:31:42.000,209,11071057,112285,0,1753702301,13905.03749445,-6.342173129996809,53075.95699656 2025-07-28,11:31:43.000,209,11071061,112445,0,1753702302,13905.01054920999,-6.356271389995527,53075.96398368 2025-07-28,11:31:44.000,209,11071114,112565,0,1753702303,13905.01728552,-6.356271389995527,53075.94302232001 2025-07-28,11:31:45.000,209,11071152,112125,0,1753702304,13904.99034027999,-6.349222259996168,53075.98494504 2025-07-28,11:31:46.000,209,11071162,112245,0,1753702305,13904.97686766,-6.3844679100002395,53075.95699656 2025-07-28,11:31:47.000,209,11071134,112485,0,1753702306,13904.92971348999,-6.356271389995527,53075.95000944001 2025-07-28,11:31:48.000,209,11071079,112325,0,1753702307,13904.922977179995,-6.391517039999599,53075.90109960001 2025-07-28,11:31:49.000,209,11071098,112405,0,1753702308,13904.95665873,-6.419713559997035,53075.929048080005 2025-07-28,11:31:50.000,209,11071138,112405,0,1753702309,13904.90950455999,-6.405615299998317,53075.929048080005 2025-07-28,11:31:51.000,209,11071101,112285,0,1753702310,13904.9364498,-6.440860949995113,53075.90109960001 2025-07-28,11:31:52.000,209,11071080,112125,0,1753702311,13904.91624087,-6.4338118199957535,53075.94302232001 2025-07-28,11:31:53.000,209,11071131,112165,0,1753702312,13904.95665873,-6.454959210001107,53075.9360352 2025-07-28,11:31:54.000,209,11071080,112165,0,1753702313,13904.922977179995,-6.4902048599979025,53075.92206096001 2025-07-28,11:31:55.000,209,11071077,112485,0,1753702314,13904.94992241999,-6.483155729998543,53075.95000944001 2025-07-28,11:31:56.000,209,11071086,112085,0,1753702315,13904.92971348999,-6.5395487700006925,53075.98494504 2025-07-28,11:31:57.000,209,11071094,112445,0,1753702316,13904.91624087,-6.532499640001333,53075.92206096001 2025-07-28,11:31:58.000,209,11071132,112565,0,1753702317,13904.922977179995,-6.546597900000052,53075.95000944001 2025-07-28,11:31:59.000,209,11071141,112445,0,1753702318,13904.963395039995,-6.5395487700006925,53075.91507384 2025-07-28,11:32:00.000,209,11071142,112285,0,1753702319,13904.963395039995,-6.581843549996847,53075.95000944001 2025-07-28,11:32:01.000,209,11071134,112245,0,1753702320,13904.97013134999,-6.595941809995566,53075.92206096001 2025-07-28,11:32:02.000,209,11071143,112205,0,1753702321,13905.024021829995,-6.6452857199983555,53075.866164 2025-07-28,11:32:03.000,209,11071067,112325,0,1753702322,13904.99707659,-6.6452857199983555,53075.90808672 2025-07-28,11:32:04.000,209,11071137,112285,0,1753702323,13904.99707659,-6.617089200000919,53075.929048080005 2025-07-28,11:32:05.000,209,11071123,112045,0,1753702324,13904.983603969995,-6.631187459999637,53075.929048080005 2025-07-28,11:32:06.000,209,11071084,112285,0,1753702325,13904.99707659,-6.631187459999637,53075.94302232001 2025-07-28,11:32:07.000,209,11071173,112285,0,1753702326,13904.94992241999,-6.631187459999637,53075.880138240005 2025-07-28,11:32:08.000,209,11071120,112285,0,1753702327,13904.983603969995,-6.624138330000278,53075.880138240005 2025-07-28,11:32:09.000,209,11071088,112445,0,1753702328,13904.983603969995,-6.624138330000278,53075.87315112001 2025-07-28,11:32:10.000,209,11071067,112445,0,1753702329,13904.963395039995,-6.617089200000919,53075.91507384 2025-07-28,11:32:11.000,209,11071138,112365,0,1753702330,13904.97686766,-6.574794419997488,53075.88712536 2025-07-28,11:32:12.000,209,11071070,112245,0,1753702331,13904.92971348999,-6.574794419997488,53075.85218976001 2025-07-28,11:32:13.000,209,11071134,112205,0,1753702332,13904.88929562999,455.1996136200032,53075.90109960001 2025-07-28,11:32:14.000,209,11071098,112165,0,1753702333,13904.87582301,-6.574794419997488,53075.84520264 2025-07-28,11:32:15.000,209,11071135,112125,0,1753702334,13904.88929562999,-6.602990940002201,53075.90808672 2025-07-28,11:32:16.000,209,11071096,112325,0,1753702335,13904.862350389994,-6.56069615999877,53075.90109960001 2025-07-28,11:32:17.000,209,11071076,112085,0,1753702336,13904.76804204999,-6.546597900000052,53075.88712536 2025-07-28,11:32:18.000,209,11071073,112085,0,1753702337,13904.76804204999,-6.574794419997488,53075.90109960001 2025-07-28,11:32:19.000,209,11071128,112285,0,1753702338,13904.707415259989,-6.518401379995339,53075.90808672 2025-07-28,11:32:20.000,209,11071124,112205,0,1753702339,13904.653524779998,-6.546597900000052,53075.90109960001 2025-07-28,11:32:21.000,209,11071114,112285,0,1753702340,13904.606370609989,-6.5395487700006925,53075.90808672 2025-07-28,11:32:22.000,209,11071118,112485,0,1753702341,13904.552480129998,-6.532499640001333,53075.88712536 2025-07-28,11:32:23.000,209,11071077,112285,0,1753702342,13904.485117030003,-6.51135224999598,53075.90109960001 2025-07-28,11:32:24.000,209,11071103,112365,0,1753702343,13904.417753929993,-6.447910080001748,53075.92206096001 2025-07-28,11:32:25.000,209,11071180,112125,0,1753702344,13904.390808689997,-6.462008340000466,53075.89411248 2025-07-28,11:32:26.000,209,11071059,112285,0,1753702345,13904.303236660002,-6.391517039999599,53075.94302232001 2025-07-28,11:32:27.000,209,11071087,112045,0,1753702346,13904.202192010001,-6.398566169998958,53075.82424128001 2025-07-28,11:32:28.000,209,11071105,112085,0,1753702347,13904.134828909991,-6.349222259996168,53075.94302232001 2025-07-28,11:32:29.000,209,11071170,112365,0,1753702348,13904.128092599996,-6.391517039999599,53075.85917688 2025-07-28,11:32:30.000,209,11071158,112285,0,1753702349,13904.053993189991,-6.370369650001521,53075.88712536 2025-07-28,11:32:31.000,209,11071099,112445,0,1753702350,13904.02031164,-6.363320520002162,53075.85917688 2025-07-28,11:32:32.000,209,11071123,112405,0,1753702351,13903.91926699,-6.349222259996168,53075.89411248 2025-07-28,11:32:33.000,209,11071130,112645,0,1753702352,13903.89905806,-6.349222259996168,53075.87315112001 2025-07-28,11:32:34.000,209,11071074,112325,0,1753702353,13903.8586402,-6.306927480000013,53075.866164 2025-07-28,11:32:35.000,209,11071092,112245,0,1753702354,13903.804749719995,-6.32807486999809,53075.880138240005 2025-07-28,11:32:36.000,209,11071110,112325,0,1753702355,13903.79127709999,-6.2787309599953005,53075.83821552 2025-07-28,11:32:37.000,209,11071131,112285,0,1753702356,13903.723913999995,-6.33512399999745,53075.78930568 2025-07-28,11:32:38.000,209,11071133,112205,0,1753702357,13903.67002351999,455.4886279499988,53075.80327992001 2025-07-28,11:32:39.000,209,11071096,112325,0,1753702358,13903.63634197,-6.306927480000013,53075.77533144001 2025-07-28,11:32:40.000,209,11071116,112205,0,1753702359,13903.6565509,-6.342173129996809,53075.81725416 2025-07-28,11:32:41.000,209,11071062,112445,0,1753702360,13903.582451489994,-6.264632699996582,53075.80327992001 2025-07-28,11:32:42.000,209,11071134,112165,0,1753702361,13903.555506249999,-6.271681829995941,53075.78930568 2025-07-28,11:32:43.000,209,11071085,112365,0,1753702362,13903.56897886999,-6.165944879998278,53075.77533144001 2025-07-28,11:32:44.000,209,11071117,112125,0,1753702363,13903.521824699994,-6.1729940099976375,53075.761357200005 2025-07-28,11:32:45.000,209,11071181,112125,0,1753702364,13903.562242559994,-6.194141399995715,53075.712447360005 2025-07-28,11:32:46.000,209,11071075,112085,0,1753702365,13903.515088389999,-6.187092269996356,53075.73340872001 2025-07-28,11:32:47.000,209,11071152,112325,0,1753702366,13903.562242559994,-6.180043139996997,53075.78930568 2025-07-28,11:32:48.000,209,11071168,112325,0,1753702367,13903.56897886999,-6.10250270999677,53075.761357200005 2025-07-28,11:32:49.000,209,11071167,112365,0,1753702368,13903.562242559994,-6.095453579997411,53075.75437008001 2025-07-28,11:32:50.000,209,11071167,112445,0,1753702369,13903.515088389999,-6.088404449998052,53075.74039584 2025-07-28,11:32:51.000,209,11071133,112205,0,1753702370,13903.521824699994,-6.0672570599999744,53075.74039584 2025-07-28,11:32:52.000,209,11071106,112365,0,1753702371,13903.542033629994,-6.074306189999334,53075.70546024001 2025-07-28,11:32:53.000,209,11071142,112485,0,1753702372,13903.535297319999,-5.996765759999107,53075.76834432 2025-07-28,11:32:54.000,209,11071088,112205,0,1753702373,13903.508352079989,-5.954470979995676,53075.761357200005 2025-07-28,11:32:55.000,209,11071079,112325,0,1753702374,13903.467934219989,-5.954470979995676,53075.74738296 2025-07-28,11:32:56.000,209,11071122,112205,0,1753702375,13903.474670529999,-5.940372719996958,53075.74039584 2025-07-28,11:32:57.000,209,11071078,112365,0,1753702376,13903.434252669998,-5.933323589997599,53075.69847312 2025-07-28,11:32:58.000,209,11071159,112285,0,1753702377,13903.393834809998,-5.92627445999824,53075.70546024001 2025-07-28,11:32:59.000,209,11071122,112125,0,1753702378,13903.380362189993,-5.92627445999824,53075.67751176 2025-07-28,11:33:00.000,209,11071159,112445,0,1753702379,13903.360153259993,-5.905127070000162,53075.73340872001 2025-07-28,11:33:01.000,209,11071115,112325,0,1753702380,13903.292790159998,-5.891028810001444,53075.69847312 2025-07-28,11:33:02.000,209,11071161,112245,0,1753702381,13903.286053849988,-5.841684899998654,53075.70546024001 2025-07-28,11:33:03.000,209,11071060,112165,0,1753702382,13903.272581229998,-5.799390119995223,53075.67751176 2025-07-28,11:33:04.000,209,11071126,112325,0,1753702383,13903.245635990002,-5.792340989995864,53075.69847312 2025-07-28,11:33:05.000,209,11071092,112485,0,1753702384,13903.205218130002,-5.721849690002273,53075.70546024001 2025-07-28,11:33:06.000,209,11071157,112285,0,1753702385,13903.178272889993,-5.658407520000765,53075.67052464 2025-07-28,11:33:07.000,209,11071096,112285,0,1753702386,13903.198481819993,-5.623161869996693,53075.761357200005 2025-07-28,11:33:08.000,209,11071138,112205,0,1753702387,13903.137855029992,-5.594965349999256,53075.69847312 2025-07-28,11:33:09.000,209,11071089,112205,0,1753702388,13903.164800270002,-5.510375789999671,53075.73340872001 2025-07-28,11:33:10.000,209,11071174,112365,0,1753702389,13903.164800270002,-5.446933619998163,53075.67751176 2025-07-28,11:33:11.000,209,11071083,112125,0,1753702390,13903.117646099992,-5.418737100000726,53075.67751176 2025-07-28,11:33:12.000,209,11071149,112245,0,1753702391,13903.158063959992,-5.397589709995373,53075.663537520006 2025-07-28,11:33:13.000,209,11071082,112325,0,1753702392,13903.124382410002,-5.362344059998577,53075.67052464 2025-07-28,11:33:14.000,209,11071110,112325,0,1753702393,13903.131118719997,-5.313000149995787,53075.65655040001 2025-07-28,11:33:15.000,209,11071166,112365,0,1753702394,13903.158063959992,-5.313000149995787,53075.642576160004 2025-07-28,11:33:16.000,209,11071068,112325,0,1753702395,13903.158063959992,-5.270705369999632,53075.62860192 2025-07-28,11:33:17.000,209,11071167,112485,0,1753702396,13903.185009200002,-5.263656240000273,53075.61462768001 2025-07-28,11:33:18.000,209,11071094,112085,0,1753702397,13903.171536579997,-5.263656240000273,53075.663537520006 2025-07-28,11:33:19.000,209,11071134,112285,0,1753702398,13903.191745509997,-5.270705369999632,53075.60065344 2025-07-28,11:33:20.000,209,11071105,112445,0,1753702399,13903.218690749993,-5.263656240000273,53075.6216148 2025-07-28,11:33:21.000,209,11071089,112285,0,1753702400,13903.265844920003,-5.298901889997069,53075.6216148 2025-07-28,11:33:22.000,209,11071142,111765,0,1753702401,13903.279317539993,-5.305951019996428,53075.58667920001 2025-07-28,11:33:23.000,209,11071091,112245,0,1753702402,13903.326471709988,-5.313000149995787,53075.62860192 2025-07-28,11:33:24.000,209,11071141,112485,0,1753702403,13903.346680639988,-5.362344059998577,53075.64956328 2025-07-28,11:33:25.000,209,11071069,112005,0,1753702404,13903.333208019998,-5.376442319997295,53075.56571784001 2025-07-28,11:33:26.000,209,11071165,112365,0,1753702405,13903.387098499988,-5.3905405799960135,53075.6216148 2025-07-28,11:33:27.000,209,11071086,112245,0,1753702406,13903.380362189993,-5.411687970001367,53075.63558904001 2025-07-28,11:33:28.000,209,11071128,112045,0,1753702407,13903.461197909994,-5.453982749997522,53075.58667920001 2025-07-28,11:33:29.000,209,11071097,112485,0,1753702408,13903.474670529999,-5.425786230000085,53075.57969208 2025-07-28,11:33:30.000,209,11071079,112525,0,1753702409,13903.562242559994,-5.432835359999444,53075.6216148 2025-07-28,11:33:31.000,209,11071097,112285,0,1753702410,13903.602660419994,-5.446933619998163,53075.6216148 2025-07-28,11:33:32.000,209,11071059,112125,0,1753702411,13903.56897886999,-5.489228400001593,53075.60065344 2025-07-28,11:33:33.000,209,11071164,112085,0,1753702412,13903.643078279994,-5.482179270002234,53075.62860192 2025-07-28,11:33:34.000,209,11071104,112445,0,1753702413,13903.6565509,-5.51742491999903,53075.61462768001 2025-07-28,11:33:35.000,209,11071086,112405,0,1753702414,13903.71717769,-5.453982749997522,53075.63558904001 2025-07-28,11:33:36.000,209,11071104,112125,0,1753702415,13903.71717769,-5.475130139995599,53075.62860192 2025-07-28,11:33:37.000,209,11071124,112085,0,1753702416,13903.764331859995,-5.482179270002234,53075.663537520006 2025-07-28,11:33:38.000,209,11071051,112445,0,1753702417,13903.75759555,-5.432835359999444,53075.65655040001 2025-07-28,11:33:39.000,209,11071170,112405,0,1753702418,13903.77780448,-5.461031879996881,53075.663537520006 2025-07-28,11:33:40.000,209,11071158,112485,0,1753702419,13903.75759555,-5.4398844899988035,53075.63558904001 2025-07-28,11:33:41.000,209,11071081,112445,0,1753702420,13903.75759555,-5.453982749997522,53075.68449888001 2025-07-28,11:33:42.000,209,11071123,112405,0,1753702421,13903.83843127,-5.475130139995599,53075.712447360005 2025-07-28,11:33:43.000,209,11071136,112285,0,1753702422,13903.845167579995,-5.482179270002234,53075.691486 2025-07-28,11:33:44.000,209,11071136,112125,0,1753702423,13903.8586402,-5.482179270002234,53075.663537520006 2025-07-28,11:33:45.000,209,11071050,112285,0,1753702424,13903.8586402,-5.510375789999671,53075.69847312 2025-07-28,11:33:46.000,209,11071057,112645,0,1753702425,13903.8586402,-5.531523179997748,53075.663537520006 2025-07-28,11:33:47.000,209,11071131,112365,0,1753702426,13903.89905806,-5.56676883000182,53075.69847312 2025-07-28,11:33:48.000,209,11071103,112165,0,1753702427,13903.91926699,-5.580867090000538,53075.65655040001 2025-07-28,11:33:49.000,209,11071151,112165,0,1753702428,13903.91253067999,-5.602014479998616,53075.67751176 2025-07-28,11:33:50.000,209,11071073,112205,0,1753702429,13903.91253067999,-5.623161869996693,53075.67751176 2025-07-28,11:33:51.000,209,11071138,112485,0,1753702430,13903.95968485,-5.665456650000124,53075.70546024001 2025-07-28,11:33:52.000,209,11071075,112405,0,1753702431,13903.93947592,-5.665456650000124,53075.7264216 2025-07-28,11:33:53.000,209,11071153,112365,0,1753702432,13903.97315746999,-5.707751429996279,53075.712447360005 2025-07-28,11:33:54.000,209,11071090,112045,0,1753702433,13904.013575329991,-5.7007022999969195,53075.70546024001 2025-07-28,11:33:55.000,209,11071082,112365,0,1753702434,13904.027047949996,-5.7570953399990685,53075.712447360005 2025-07-28,11:33:56.000,209,11071105,112325,0,1753702435,13904.033784259991,-5.778242729997146,53075.69847312 2025-07-28,11:33:57.000,209,11071052,112485,0,1753702436,13904.0607295,-5.764144469998428,53075.71943448 2025-07-28,11:33:58.000,209,11071141,112445,0,1753702437,13904.121356290001,-5.785291859996505,53075.73340872001 2025-07-28,11:33:59.000,209,11071078,112365,0,1753702438,13904.101147360001,-5.778242729997146,53075.691486 2025-07-28,11:34:00.000,209,11071109,112805,0,1753702439,13904.175246769992,-5.792340989995864,53075.74039584 2025-07-28,11:34:01.000,209,11071090,112485,0,1753702440,13904.188719389997,-5.799390119995223,53075.74039584 2025-07-28,11:34:02.000,209,11071058,112365,0,1753702441,13904.276291419992,-5.841684899998654,53075.70546024001 2025-07-28,11:34:03.000,209,11071060,112485,0,1753702442,13904.316709279992,-5.848734029998013,53075.761357200005 2025-07-28,11:34:04.000,209,11071137,112285,0,1753702443,13904.350390829997,-5.848734029998013,53075.71943448 2025-07-28,11:34:05.000,209,11071093,112245,0,1753702444,13904.411017619997,-5.87693054999545,53075.712447360005 2025-07-28,11:34:06.000,209,11071102,112525,0,1753702445,13904.498589649993,-5.883979680002085,53075.74738296 2025-07-28,11:34:07.000,209,11071073,112285,0,1753702446,13904.512062269998,-5.898077940000803,53075.761357200005 2025-07-28,11:34:08.000,209,11071139,112405,0,1753702447,13904.613106919998,-5.940372719996958,53075.7264216 2025-07-28,11:34:09.000,209,11071080,112445,0,1753702448,13904.599634299993,-5.982667500000389,53075.74738296 2025-07-28,11:34:10.000,209,11071106,112325,0,1753702449,13904.633315849998,-5.982667500000389,53075.69847312 2025-07-28,11:34:11.000,209,11071064,112245,0,1753702450,13904.687206329989,-6.003814889998466,53075.74738296 2025-07-28,11:34:12.000,209,11071142,112525,0,1753702451,13904.693942639999,-6.053158800001256,53075.75437008001 2025-07-28,11:34:13.000,209,11071056,112365,0,1753702452,13904.673733709998,-6.081355319998693,53075.74738296 2025-07-28,11:34:14.000,209,11071063,112325,0,1753702453,13904.76804204999,-6.088404449998052,53075.77533144001 2025-07-28,11:34:15.000,209,11071048,112325,0,1753702454,13904.76804204999,-6.10250270999677,53075.78930568 2025-07-28,11:34:16.000,209,11071147,112365,0,1753702455,13904.747833119989,-6.130699230001483,53075.80327992001 2025-07-28,11:34:17.000,209,11071064,112325,0,1753702456,13904.821932529994,-6.1236501000021235,53075.84520264 2025-07-28,11:34:18.000,209,11071090,112405,0,1753702457,13904.82866883999,-6.20119053000235,53075.85917688 2025-07-28,11:34:19.000,209,11071097,112325,0,1753702458,13904.78825097999,-6.165944879998278,53075.80327992001 2025-07-28,11:34:20.000,209,11071114,112285,0,1753702459,13904.754569429999,-6.180043139996997,53075.81725416 2025-07-28,11:34:21.000,209,11071081,112285,0,1753702460,13904.815196219999,-6.187092269996356,53075.82424128001 2025-07-28,11:34:22.000,209,11071120,112365,0,1753702461,13904.84887776999,-6.158895749998919,53075.810267040004 2025-07-28,11:34:23.000,209,11071129,112325,0,1753702462,13904.83540515,-6.1729940099976375,53075.82424128001 2025-07-28,11:34:24.000,209,11071092,112285,0,1753702463,13904.83540515,-6.180043139996997,53075.78231856001 2025-07-28,11:34:25.000,209,11071067,112365,0,1753702464,13904.83540515,-6.20119053000235,53075.831228400006 2025-07-28,11:34:26.000,209,11071120,112285,0,1753702465,13904.82866883999,-6.165944879998278,53075.87315112001 2025-07-28,11:34:27.000,209,11071134,112485,0,1753702466,13904.82866883999,-6.1729940099976375,53075.831228400006 2025-07-28,11:34:28.000,209,11071078,112525,0,1753702467,13904.815196219999,-6.116600969995488,53075.92206096001 2025-07-28,11:34:29.000,209,11071101,112445,0,1753702468,13904.83540515,-6.15184661999956,53075.87315112001 2025-07-28,11:34:30.000,209,11071032,112325,0,1753702469,13904.80845990999,-6.130699230001483,53075.83821552 2025-07-28,11:34:31.000,209,11071098,112165,0,1753702470,13904.821932529994,-6.116600969995488,53075.87315112001 2025-07-28,11:34:32.000,209,11071076,111925,0,1753702471,13904.80845990999,-6.10250270999677,53075.89411248 2025-07-28,11:34:33.000,209,11071053,112485,0,1753702472,13904.78825097999,-6.116600969995488,53075.880138240005 2025-07-28,11:34:34.000,209,11071068,112005,0,1753702473,13904.78825097999,-6.10250270999677,53075.880138240005 2025-07-28,11:34:35.000,209,11071136,112485,0,1753702474,13904.815196219999,-6.088404449998052,53075.87315112001 2025-07-28,11:34:36.000,209,11071126,112285,0,1753702475,13904.794987289999,-6.10250270999677,53075.880138240005 2025-07-28,11:34:37.000,209,11071063,112445,0,1753702476,13904.821932529994,-6.0672570599999744,53075.92206096001 2025-07-28,11:34:38.000,209,11071075,112405,0,1753702477,13904.794987289999,-6.081355319998693,53075.90808672 2025-07-28,11:34:39.000,209,11071123,112445,0,1753702478,13904.78825097999,-6.0672570599999744,53075.91507384 2025-07-28,11:34:40.000,209,11071137,112325,0,1753702479,13904.781514669994,-6.053158800001256,53075.91507384 2025-07-28,11:34:41.000,209,11071079,112325,0,1753702480,13904.76804204999,-6.081355319998693,53075.91507384 2025-07-28,11:34:42.000,209,11071149,112125,0,1753702481,13904.801723599994,-6.046109670001897,53075.91507384 2025-07-28,11:34:43.000,209,11071131,112245,0,1753702482,13904.781514669994,-6.010864019997825,53075.92206096001 2025-07-28,11:34:44.000,209,11071143,112405,0,1753702483,13904.80845990999,-6.003814889998466,53075.92206096001 2025-07-28,11:34:45.000,209,11071112,112445,0,1753702484,13904.761305739994,-5.9685692400016706,53075.97097080001 2025-07-28,11:34:46.000,209,11071093,112285,0,1753702485,13904.747833119989,-5.905127070000162,53075.97097080001 2025-07-28,11:34:47.000,209,11071111,112285,0,1753702486,13904.734360499999,-5.891028810001444,53075.95000944001 2025-07-28,11:34:48.000,209,11071040,112285,0,1753702487,13904.700678949994,-5.862832289996732,53075.96398368 2025-07-28,11:34:49.000,209,11071067,112325,0,1753702488,13904.646788469989,-5.841684899998654,53075.94302232001 2025-07-28,11:34:50.000,209,11071074,112485,0,1753702489,13904.606370609989,-5.813488380001218,53075.98494504 2025-07-28,11:34:51.000,209,11071167,112125,0,1753702490,13904.586161679988,-5.7570953399990685,53075.977957920004 2025-07-28,11:34:52.000,209,11071144,112205,0,1753702491,13904.464908100003,-5.7570953399990685,53075.96398368 2025-07-28,11:34:53.000,209,11071071,112245,0,1753702492,13904.478380719993,-5.721849690002273,53075.98494504 2025-07-28,11:34:54.000,209,11071097,112325,0,1753702493,13904.397544999993,-5.721849690002273,53075.96398368 2025-07-28,11:34:55.000,209,11071149,112565,0,1753702494,13904.330181899997,-5.686604039998201,53075.94302232001 2025-07-28,11:34:56.000,209,11071054,112405,0,1753702495,13904.330181899997,-5.665456650000124,53075.96398368 2025-07-28,11:34:57.000,209,11071142,112165,0,1753702496,13904.235873559992,-5.658407520000765,53075.998919280006 2025-07-28,11:34:58.000,209,11071142,112285,0,1753702497,13904.195455699992,-5.6513583900014055,53076.01289352 2025-07-28,11:34:59.000,209,11071107,112325,0,1753702498,13904.161774150001,-5.665456650000124,53076.02686776 2025-07-28,11:35:00.000,209,11071127,112125,0,1753702499,13904.114619979991,-5.686604039998201,53075.99193216001 2025-07-28,11:35:01.000,209,11071127,112125,0,1753702500,13904.033784259991,-5.672505779999483,53075.98494504 2025-07-28,11:35:02.000,209,11071080,112165,0,1753702501,13904.033784259991,-5.69365316999756,53076.03385488 2025-07-28,11:35:03.000,209,11071136,112325,0,1753702502,13903.97315746999,-5.721849690002273,53075.91507384 2025-07-28,11:35:04.000,209,11071159,112525,0,1753702503,13903.95294853999,-5.721849690002273,53075.95699656 2025-07-28,11:35:05.000,209,11071083,112045,0,1753702504,13903.89232174999,-5.750046209999709,53075.91507384 2025-07-28,11:35:06.000,209,11071107,112205,0,1753702505,13903.905794369995,-5.771193599997787,53075.91507384 2025-07-28,11:35:07.000,209,11071122,112325,0,1753702506,13903.91253067999,-5.785291859996505,53075.92206096001 2025-07-28,11:35:08.000,209,11071132,112205,0,1753702507,13903.91253067999,-5.813488380001218,53075.90109960001 2025-07-28,11:35:09.000,209,11071178,112125,0,1753702508,13903.885585439995,-5.8064392500018585,53075.90808672 2025-07-28,11:35:10.000,209,11071160,112485,0,1753702509,13903.89905806,-5.827586639999936,53075.87315112001 2025-07-28,11:35:11.000,209,11071143,112205,0,1753702510,13903.905794369995,-5.834635769999295,53075.880138240005 2025-07-28,11:35:12.000,209,11071068,112245,0,1753702511,13903.89232174999,-5.848734029998013,53075.84520264 2025-07-28,11:35:13.000,209,11071090,112205,0,1753702512,13903.845167579995,-5.855783159997372,53075.82424128001 2025-07-28,11:35:14.000,209,11071113,112325,0,1753702513,13903.87884913,-5.891028810001444,53075.85917688 2025-07-28,11:35:15.000,209,11071102,112485,0,1753702514,13903.885585439995,-5.87693054999545,53075.85917688 2025-07-28,11:35:16.000,209,11071169,112165,0,1753702515,13903.89905806,455.9045266200046,53075.81725416 2025-07-28,11:35:17.000,209,11071091,112205,0,1753702516,13903.93947592,-5.891028810001444,53075.82424128001 2025-07-28,11:35:18.000,209,11071074,112285,0,1753702517,13903.91926699,-5.848734029998013,53075.81725416 2025-07-28,11:35:19.000,209,11071090,112285,0,1753702518,13903.89232174999,-5.891028810001444,53075.80327992001 2025-07-28,11:35:20.000,209,11071155,112445,0,1753702519,13903.865376509995,-5.891028810001444,53075.7962928 2025-07-28,11:35:21.000,209,11071127,112205,0,1753702520,13903.93947592,-5.862832289996732,53075.7962928 2025-07-28,11:35:22.000,209,11071115,112005,0,1753702521,13903.87211281999,-5.883979680002085,53075.75437008001 2025-07-28,11:35:23.000,209,11071105,112205,0,1753702522,13903.845167579995,-5.883979680002085,53075.83821552 2025-07-28,11:35:24.000,209,11071086,112445,0,1753702523,13903.824958649995,-5.855783159997372,53075.761357200005 2025-07-28,11:35:25.000,209,11071145,112085,0,1753702524,13903.804749719995,-5.827586639999936,53075.74039584 2025-07-28,11:35:26.000,209,11071146,112125,0,1753702525,13903.77780448,-5.834635769999295,53075.78930568 2025-07-28,11:35:27.000,209,11071098,112365,0,1753702526,13903.744122929995,-5.834635769999295,53075.78231856001 2025-07-28,11:35:28.000,209,11071083,112245,0,1753702527,13903.683496139995,-5.855783159997372,53075.7962928 2025-07-28,11:35:29.000,209,11071165,112325,0,1753702528,13903.622869349994,-5.827586639999936,53075.78231856001 2025-07-28,11:35:30.000,209,11071111,112125,0,1753702529,13903.56897886999,-5.813488380001218,53075.76834432 2025-07-28,11:35:31.000,209,11071163,112125,0,1753702530,13903.521824699994,-5.855783159997372,53075.73340872001 2025-07-28,11:35:32.000,209,11071154,112285,0,1753702531,13903.521824699994,-5.855783159997372,53075.73340872001 2025-07-28,11:35:33.000,209,11071181,112325,0,1753702532,13903.427516359989,-5.869881419996091,53075.71943448 2025-07-28,11:35:34.000,209,11071129,112125,0,1753702533,13903.420780049993,-5.855783159997372,53075.71943448 2025-07-28,11:35:35.000,209,11071061,112205,0,1753702534,13903.400571119993,-5.862832289996732,53075.67052464 2025-07-28,11:35:36.000,209,11071156,112405,0,1753702535,13903.373625879998,-5.855783159997372,53075.71943448 2025-07-28,11:35:37.000,209,11071176,112165,0,1753702536,13903.346680639988,-5.891028810001444,53075.71943448 2025-07-28,11:35:38.000,209,11071143,112365,0,1753702537,13903.299526469993,-5.9121761999995215,53075.69847312 2025-07-28,11:35:39.000,209,11071098,112325,0,1753702538,13903.259108609993,-5.9121761999995215,53075.691486 2025-07-28,11:35:40.000,209,11071168,112125,0,1753702539,13903.211954439997,-5.919225329998881,53075.691486 2025-07-28,11:35:41.000,209,11071163,112405,0,1753702540,13903.211954439997,-5.905127070000162,53075.68449888001 2025-07-28,11:35:42.000,209,11071141,112325,0,1753702541,13903.171536579997,-5.954470979995676,53075.68449888001 2025-07-28,11:35:43.000,209,11071142,112365,0,1753702542,13903.171536579997,-5.97561837000103,53075.65655040001 2025-07-28,11:35:44.000,209,11071108,112325,0,1753702543,13903.117646099992,-5.982667500000389,53075.60764056001 2025-07-28,11:35:45.000,209,11071184,112485,0,1753702544,13903.117646099992,-5.954470979995676,53075.60764056001 2025-07-28,11:35:46.000,209,11071132,112165,0,1753702545,13903.090700859997,-5.97561837000103,53075.58667920001 2025-07-28,11:35:47.000,209,11071129,112085,0,1753702546,13903.077228239992,-5.982667500000389,53075.593666320005 2025-07-28,11:35:48.000,209,11071076,112125,0,1753702547,13903.063755620002,-5.989716629999748,53075.642576160004 2025-07-28,11:35:49.000,209,11071145,112285,0,1753702548,13903.030074069997,-5.9685692400016706,53075.63558904001 2025-07-28,11:35:50.000,209,11071145,112205,0,1753702549,13903.057019309992,-5.97561837000103,53075.61462768001 2025-07-28,11:35:51.000,209,11071142,112045,0,1753702550,13903.057019309992,-5.933323589997599,53075.6216148 2025-07-28,11:35:52.000,209,11071061,112325,0,1753702551,13903.030074069997,-5.9121761999995215,53075.593666320005 2025-07-28,11:35:53.000,209,11071106,112085,0,1753702552,13903.023337760002,-5.883979680002085,53075.57270496 2025-07-28,11:35:54.000,209,11071104,112245,0,1753702553,13903.070491929997,-5.862832289996732,53075.60764056001 2025-07-28,11:35:55.000,209,11071122,112405,0,1753702554,13903.077228239992,-5.862832289996732,53075.58667920001 2025-07-28,11:35:56.000,209,11071128,112325,0,1753702555,13903.063755620002,-5.827586639999936,53075.6216148 2025-07-28,11:35:57.000,209,11071091,112645,0,1753702556,13903.077228239992,-5.785291859996505,53075.63558904001 2025-07-28,11:35:58.000,209,11071103,112245,0,1753702557,13903.077228239992,-5.785291859996505,53075.60065344 2025-07-28,11:35:59.000,209,11071076,112485,0,1753702558,13903.077228239992,-5.721849690002273,53075.58667920001 2025-07-28,11:36:00.000,209,11071087,112245,0,1753702559,13903.083964550002,-5.74299708000035,53075.57969208 2025-07-28,11:36:01.000,209,11071173,112005,0,1753702560,13903.083964550002,-5.7007022999969195,53075.55873072 2025-07-28,11:36:02.000,209,11071169,112405,0,1753702561,13903.117646099992,-5.679554909998842,53075.57969208 2025-07-28,11:36:03.000,209,11071112,112285,0,1753702562,13903.117646099992,-5.679554909998842,53075.5517436 2025-07-28,11:36:04.000,209,11071093,112165,0,1753702563,13903.097437169992,-5.616112739997334,53075.50982088 2025-07-28,11:36:05.000,209,11071106,112245,0,1753702564,13903.104173480002,-5.531523179997748,53075.61462768001 2025-07-28,11:36:06.000,209,11071102,112165,0,1753702565,13903.137855029992,-5.552670569995826,53075.57270496 2025-07-28,11:36:07.000,209,11071071,112445,0,1753702566,13903.137855029992,-5.5456214399964665,53075.5517436 2025-07-28,11:36:08.000,209,11071072,112085,0,1753702567,13903.171536579997,-5.56676883000182,53075.5517436 2025-07-28,11:36:09.000,209,11071079,112485,0,1753702568,13903.171536579997,-5.51742491999903,53075.51680800001 2025-07-28,11:36:10.000,209,11071142,112445,0,1753702569,13903.178272889993,-5.46808100999624,53075.58667920001 2025-07-28,11:36:11.000,209,11071122,112285,0,1753702570,13903.292790159998,-5.4398844899988035,53075.57969208 2025-07-28,11:36:12.000,209,11071040,112125,0,1753702571,13903.326471709988,-5.46808100999624,53075.5517436 2025-07-28,11:36:13.000,209,11071051,112365,0,1753702572,13903.353416949998,-5.425786230000085,53075.5517436 2025-07-28,11:36:14.000,209,11071190,112285,0,1753702573,13903.387098499988,-5.411687970001367,53075.593666320005 2025-07-28,11:36:15.000,209,11071107,112045,0,1753702574,13903.414043739998,-5.376442319997295,53075.5517436 2025-07-28,11:36:16.000,209,11071110,112365,0,1753702575,13903.474670529999,-5.3905405799960135,53075.56571784001 2025-07-28,11:36:17.000,209,11071109,111965,0,1753702576,13903.447725289989,-5.362344059998577,53075.53078224 2025-07-28,11:36:18.000,209,11071071,112365,0,1753702577,13903.54876993999,-5.369393189997936,53075.53776936001 2025-07-28,11:36:19.000,209,11071109,112285,0,1753702578,13903.555506249999,-5.348245799999859,53075.57270496 2025-07-28,11:36:20.000,209,11071060,112205,0,1753702579,13903.602660419994,-5.320049279995146,53075.56571784001 2025-07-28,11:36:21.000,209,11071117,112285,0,1753702580,13903.61613304,-5.33414754000114,53075.60065344 2025-07-28,11:36:22.000,209,11071085,112445,0,1753702581,13903.663287209994,-5.320049279995146,53075.5517436 2025-07-28,11:36:23.000,209,11071144,112085,0,1753702582,13903.683496139995,-5.29185275999771,53075.58667920001 2025-07-28,11:36:24.000,209,11071068,112365,0,1753702583,13903.764331859995,-5.29185275999771,53075.57270496 2025-07-28,11:36:25.000,209,11071125,112205,0,1753702584,13903.764331859995,-5.270705369999632,53075.593666320005 2025-07-28,11:36:26.000,209,11071064,112165,0,1753702585,13903.81822234,-5.221361459996842,53075.593666320005 2025-07-28,11:36:27.000,209,11071115,112165,0,1753702586,13903.865376509995,-5.249557980001555,53075.62860192 2025-07-28,11:36:28.000,209,11071079,112245,0,1753702587,13903.845167579995,-5.2284105899962015,53075.593666320005 2025-07-28,11:36:29.000,209,11071121,112485,0,1753702588,13903.91253067999,-5.214312329997483,53075.63558904001 2025-07-28,11:36:30.000,209,11071122,112325,0,1753702589,13903.91926699,-5.1790666800006875,53075.65655040001 2025-07-28,11:36:31.000,209,11071114,112085,0,1753702590,13903.89905806,-5.136771899997257,53075.593666320005 2025-07-28,11:36:32.000,209,11071125,112165,0,1753702591,13903.966421159996,-5.0733297299957485,53075.57969208 2025-07-28,11:36:33.000,209,11071081,112525,0,1753702592,13903.946212229996,-5.129722769997898,53075.61462768001 2025-07-28,11:36:34.000,209,11071118,112085,0,1753702593,13903.97989378,-5.115624509999179,53075.65655040001 2025-07-28,11:36:35.000,209,11071106,112125,0,1753702594,13904.006839019996,-5.094477120001102,53075.64956328 2025-07-28,11:36:36.000,209,11071118,112125,0,1753702595,13904.00010271,-5.094477120001102,53075.62860192 2025-07-28,11:36:37.000,209,11071111,112445,0,1753702596,13904.02031164,-5.031034949999594,53075.63558904001 2025-07-28,11:36:38.000,209,11071145,112325,0,1753702597,13904.047256879996,-5.0733297299957485,53075.663537520006 2025-07-28,11:36:39.000,209,11071062,112325,0,1753702598,13904.027047949996,-5.052182339997671,53075.65655040001 2025-07-28,11:36:40.000,209,11071082,112365,0,1753702599,13904.04052057,-5.052182339997671,53075.63558904001 2025-07-28,11:36:41.000,209,11071133,112165,0,1753702600,13904.013575329991,-5.066280599996389,53075.64956328 2025-07-28,11:36:42.000,209,11071110,112485,0,1753702601,13904.047256879996,-5.016936690000875,53075.63558904001 2025-07-28,11:36:43.000,209,11071111,112405,0,1753702602,13904.013575329991,-5.016936690000875,53075.65655040001 2025-07-28,11:36:44.000,209,11071068,112245,0,1753702603,13904.0607295,-5.002838430002157,53075.663537520006 2025-07-28,11:36:45.000,209,11071113,112125,0,1753702604,13904.027047949996,-5.016936690000875,53075.69847312 2025-07-28,11:36:46.000,209,11071095,112125,0,1753702605,13904.006839019996,-5.009887560001516,53075.65655040001 2025-07-28,11:36:47.000,209,11071050,112565,0,1753702606,13904.00010271,-4.974641909997445,53075.63558904001 2025-07-28,11:36:48.000,209,11071076,112165,0,1753702607,13903.97315746999,-5.016936690000875,53075.65655040001 2025-07-28,11:36:49.000,209,11071147,112285,0,1753702608,13903.966421159996,-5.002838430002157,53075.691486 2025-07-28,11:36:50.000,209,11071158,112325,0,1753702609,13903.93947592,-4.9675927799980855,53075.70546024001 2025-07-28,11:36:51.000,209,11071071,112205,0,1753702610,13903.986630089996,-4.974641909997445,53075.61462768001 2025-07-28,11:36:52.000,209,11071167,112445,0,1753702611,13903.966421159996,-4.953494519999367,53075.67751176 2025-07-28,11:36:53.000,209,11071086,112485,0,1753702612,13904.00010271,-4.981691039996804,53075.63558904001 2025-07-28,11:36:54.000,209,11071162,112205,0,1753702613,13903.97989378,-4.988740169996163,53075.67052464 2025-07-28,11:36:55.000,209,11071110,112325,0,1753702614,13904.027047949996,-4.988740169996163,53075.64956328 2025-07-28,11:36:56.000,209,11071089,112365,0,1753702615,13904.033784259991,-4.93234713000129,53075.67052464 2025-07-28,11:36:57.000,209,11071119,112125,0,1753702616,13904.027047949996,-4.995789299995522,53075.67751176 2025-07-28,11:36:58.000,209,11071080,112325,0,1753702617,13904.033784259991,-4.981691039996804,53075.67052464 2025-07-28,11:36:59.000,209,11071083,112405,0,1753702618,13904.013575329991,-4.974641909997445,53075.663537520006 2025-07-28,11:37:00.000,209,11071087,111965,0,1753702619,13904.074202119991,-4.974641909997445,53075.74738296 2025-07-28,11:37:01.000,209,11071083,112085,0,1753702620,13904.027047949996,-4.9675927799980855,53075.67751176 2025-07-28,11:37:02.000,209,11071079,112325,0,1753702621,13904.074202119991,-4.988740169996163,53075.67052464 2025-07-28,11:37:03.000,209,11071135,112205,0,1753702622,13904.04052057,-4.981691039996804,53075.642576160004 2025-07-28,11:37:04.000,209,11071082,112325,0,1753702623,13904.080938430001,-5.002838430002157,53075.71943448 2025-07-28,11:37:05.000,209,11071124,112445,0,1753702624,13904.067465809996,-5.009887560001516,53075.68449888001 2025-07-28,11:37:06.000,209,11071072,112285,0,1753702625,13904.074202119991,-5.009887560001516,53075.691486 2025-07-28,11:37:07.000,209,11071135,112285,0,1753702626,13904.047256879996,-5.031034949999594,53075.67751176 2025-07-28,11:37:08.000,209,11071166,112165,0,1753702627,13904.087674739996,-5.0239858200002345,53075.73340872001 2025-07-28,11:37:09.000,209,11071163,111845,0,1753702628,13904.027047949996,-4.995789299995522,53075.67052464 2025-07-28,11:37:10.000,209,11071118,112165,0,1753702629,13904.027047949996,-5.031034949999594,53075.7264216 2025-07-28,11:37:11.000,209,11071168,112325,0,1753702630,13904.067465809996,-5.038084079998953,53075.77533144001 2025-07-28,11:37:12.000,209,11071061,112405,0,1753702631,13904.00010271,-5.0239858200002345,53075.663537520006 2025-07-28,11:37:13.000,209,11071092,112125,0,1753702632,13904.00010271,-5.009887560001516,53075.67052464 2025-07-28,11:37:14.000,209,11071110,112245,0,1753702633,13903.993366399991,-5.038084079998953,53075.70546024001 2025-07-28,11:37:15.000,209,11071153,112325,0,1753702634,13904.006839019996,-5.016936690000875,53075.691486 2025-07-28,11:37:16.000,209,11071041,112325,0,1753702635,13903.986630089996,-5.038084079998953,53075.73340872001 2025-07-28,11:37:17.000,209,11071134,112085,0,1753702636,13903.966421159996,-5.0239858200002345,53075.7264216 2025-07-28,11:37:18.000,209,11071058,112445,0,1753702637,13903.986630089996,-4.981691039996804,53075.71943448 2025-07-28,11:37:19.000,209,11071091,111965,0,1753702638,13903.93273960999,-4.988740169996163,53075.77533144001 2025-07-28,11:37:20.000,209,11071169,112285,0,1753702639,13903.926003299996,-4.974641909997445,53075.76834432 2025-07-28,11:37:21.000,209,11071151,112325,0,1753702640,13903.91253067999,-4.911199739995936,53075.77533144001 2025-07-28,11:37:22.000,209,11071147,112125,0,1753702641,13903.91253067999,-4.890052349997859,53075.78231856001 2025-07-28,11:37:23.000,209,11071088,111885,0,1753702642,13903.91926699,-4.890052349997859,53075.74039584 2025-07-28,11:37:24.000,209,11071063,112365,0,1753702643,13903.845167579995,-4.897101479997218,53075.77533144001 2025-07-28,11:37:25.000,209,11071163,112285,0,1753702644,13903.845167579995,-4.875954089999141,53075.73340872001 2025-07-28,11:37:26.000,209,11071105,112125,0,1753702645,13903.885585439995,-4.8125119199976325,53075.691486 2025-07-28,11:37:27.000,209,11071105,112365,0,1753702646,13903.87211281999,-4.770217140001478,53075.78231856001 2025-07-28,11:37:28.000,209,11071086,112005,0,1753702647,13903.926003299996,-4.770217140001478,53075.761357200005 2025-07-28,11:37:29.000,209,11071114,112325,0,1753702648,13903.89232174999,-4.7631680100021185,53075.73340872001 2025-07-28,11:37:30.000,209,11071078,112245,0,1753702649,13903.91926699,-4.756118879995483,53075.712447360005 2025-07-28,11:37:31.000,209,11071081,112365,0,1753702650,13903.905794369995,-4.749069749996124,53075.73340872001 2025-07-28,11:37:32.000,209,11071068,112245,0,1753702651,13903.87211281999,-4.742020619996765,53075.761357200005 2025-07-28,11:37:33.000,209,11071078,112205,0,1753702652,13903.93273960999,-4.7067749699999695,53075.74738296 2025-07-28,11:37:34.000,209,11071080,112645,0,1753702653,13903.946212229996,-4.69972584000061,53075.74738296 2025-07-28,11:37:35.000,209,11071145,112325,0,1753702654,13903.966421159996,-4.685627580001892,53075.77533144001 2025-07-28,11:37:36.000,209,11071154,112045,0,1753702655,13903.966421159996,-4.643332799998461,53075.761357200005 2025-07-28,11:37:37.000,209,11071092,112365,0,1753702656,13903.95968485,-4.636283669999102,53075.761357200005 2025-07-28,11:37:38.000,209,11071130,112245,0,1753702657,13904.02031164,-4.622185410000384,53075.80327992001 2025-07-28,11:37:39.000,209,11071147,112205,0,1753702658,13904.067465809996,-4.608087150001666,53075.75437008001 2025-07-28,11:37:40.000,209,11071134,112325,0,1753702659,13904.074202119991,-4.608087150001666,53075.7962928 2025-07-28,11:37:41.000,209,11071111,112325,0,1753702660,13904.04052057,-4.586939759996312,53075.7264216 2025-07-28,11:37:42.000,209,11071078,112405,0,1753702661,13904.107883669996,-4.586939759996312,53075.80327992001 2025-07-28,11:37:43.000,209,11071135,112125,0,1753702662,13904.148301529996,-4.593988889995671,53075.810267040004 2025-07-28,11:37:44.000,209,11071146,112445,0,1753702663,13904.202192010001,-4.586939759996312,53075.831228400006 2025-07-28,11:37:45.000,209,11071162,112325,0,1753702664,13904.188719389997,-4.579890629996953,53075.78231856001 2025-07-28,11:37:46.000,209,11071099,112285,0,1753702665,13904.202192010001,-4.572841499997594,53075.80327992001 2025-07-28,11:37:47.000,209,11071091,112365,0,1753702666,13904.195455699992,-4.579890629996953,53075.82424128001 2025-07-28,11:37:48.000,209,11071063,112285,0,1753702667,13904.289764039997,-4.565792369998235,53075.810267040004 2025-07-28,11:37:49.000,209,11071102,112325,0,1753702668,13904.262818800002,-4.586939759996312,53075.7962928 2025-07-28,11:37:50.000,209,11071071,112485,0,1753702669,13904.323445590002,-4.586939759996312,53075.7962928 2025-07-28,11:37:51.000,209,11071095,111925,0,1753702670,13904.330181899997,-4.593988889995671,53075.82424128001 2025-07-28,11:37:52.000,209,11071128,112245,0,1753702671,13904.377336069992,-4.622185410000384,53075.81725416 2025-07-28,11:37:53.000,209,11071097,112285,0,1753702672,13904.411017619997,-4.6574310599971795,53075.831228400006 2025-07-28,11:37:54.000,209,11071149,112285,0,1753702673,13904.417753929993,-4.65038192999782,53075.87315112001 2025-07-28,11:37:55.000,209,11071148,112245,0,1753702674,13904.437962859993,-4.664480189996539,53075.81725416 2025-07-28,11:37:56.000,209,11071122,112245,0,1753702675,13904.505325959988,-4.65038192999782,53075.83821552 2025-07-28,11:37:57.000,209,11071083,112405,0,1753702676,13904.525534889988,-4.685627580001892,53075.83821552 2025-07-28,11:37:58.000,209,11071125,112325,0,1753702677,13904.478380719993,457.1240261100029,53075.82424128001 2025-07-28,11:37:59.000,209,11071092,112165,0,1753702678,13904.512062269998,-4.69972584000061,53075.831228400006 2025-07-28,11:38:00.000,209,11071135,112405,0,1753702679,13904.464908100003,-4.692676710001251,53075.85218976001 2025-07-28,11:38:01.000,209,11071104,112005,0,1753702680,13904.478380719993,-4.671529319995898,53075.84520264 2025-07-28,11:38:02.000,209,11071099,112365,0,1753702681,13904.451435479998,-4.65038192999782,53075.810267040004 2025-07-28,11:38:03.000,209,11071161,112245,0,1753702682,13904.444699170002,-4.608087150001666,53075.84520264 2025-07-28,11:38:04.000,209,11071160,112205,0,1753702683,13904.451435479998,-4.615136280001025,53075.81725416 2025-07-28,11:38:05.000,209,11071142,112485,0,1753702684,13904.451435479998,-4.530546720001439,53075.84520264 2025-07-28,11:38:06.000,209,11071092,112405,0,1753702685,13904.471644409998,-4.52349759000208,53075.80327992001 2025-07-28,11:38:07.000,209,11071091,112325,0,1753702686,13904.451435479998,-4.481202809998649,53075.810267040004 2025-07-28,11:38:08.000,209,11071099,112285,0,1753702687,13904.417753929993,-4.438908029995218,53075.7962928 2025-07-28,11:38:09.000,209,11071076,112285,0,1753702688,13904.404281310002,-4.375465860000986,53075.810267040004 2025-07-28,11:38:10.000,209,11071108,112445,0,1753702689,13904.370599759997,-4.326121949998196,53075.7962928 2025-07-28,11:38:11.000,209,11071087,112405,0,1753702690,13904.357127139992,-4.312023689999478,53075.82424128001 2025-07-28,11:38:12.000,209,11071095,112325,0,1753702691,13904.330181899997,-4.24858151999797,53075.7962928 2025-07-28,11:38:13.000,209,11071185,112365,0,1753702692,13904.289764039997,-4.192188479995821,53075.80327992001 2025-07-28,11:38:14.000,209,11071172,112245,0,1753702693,13904.343654520002,-4.135795440000948,53075.831228400006 2025-07-28,11:38:15.000,209,11071120,112125,0,1753702694,13904.269555109997,-4.093500659997517,53075.81725416 2025-07-28,11:38:16.000,209,11071168,112125,0,1753702695,13904.336918209992,-4.01596022999729,53075.80327992001 2025-07-28,11:38:17.000,209,11071114,112085,0,1753702696,13904.249346179997,-4.001861969998572,53075.78231856001 2025-07-28,11:38:18.000,209,11071180,112125,0,1753702697,13904.289764039997,-3.9666163200017763,53075.78231856001 2025-07-28,11:38:19.000,209,11071080,112245,0,1753702698,13904.256082489992,-3.9172724099989864,53075.74039584 2025-07-28,11:38:20.000,209,11071138,112125,0,1753702699,13904.262818800002,-3.846781109998119,53075.85218976001 2025-07-28,11:38:21.000,209,11071155,112205,0,1753702700,13904.276291419992,-3.8115354600013234,53075.78930568 2025-07-28,11:38:22.000,209,11071103,112205,0,1753702701,13904.215664629992,-3.832682849999401,53075.80327992001 2025-07-28,11:38:23.000,209,11071122,112125,0,1753702702,13904.249346179997,-3.733995030001097,53075.82424128001 2025-07-28,11:38:24.000,209,11071147,112405,0,1753702703,13904.229137249997,-3.7269459000017378,53075.80327992001 2025-07-28,11:38:25.000,209,11071153,112205,0,1753702704,13904.276291419992,-3.7057985099963844,53075.78930568 2025-07-28,11:38:26.000,209,11071125,112205,0,1753702705,13904.215664629992,-3.6987493799970252,53075.81725416 2025-07-28,11:38:27.000,209,11071140,112245,0,1753702706,13904.269555109997,-3.6987493799970252,53075.84520264 2025-07-28,11:38:28.000,209,11071096,112125,0,1753702707,13904.262818800002,-3.6987493799970252,53075.831228400006 2025-07-28,11:38:29.000,209,11071093,112405,0,1753702708,13904.276291419992,-3.6635037300002296,53075.75437008001 2025-07-28,11:38:30.000,209,11071094,112325,0,1753702709,13904.289764039997,-3.7269459000017378,53075.78231856001 2025-07-28,11:38:31.000,209,11071162,112165,0,1753702710,13904.330181899997,-3.691700249997666,53075.85218976001 2025-07-28,11:38:32.000,209,11071146,112245,0,1753702711,13904.343654520002,-3.6705528599995887,53075.78930568 2025-07-28,11:38:33.000,209,11071164,112245,0,1753702712,13904.377336069992,-3.6635037300002296,53075.810267040004 2025-07-28,11:38:34.000,209,11071160,112485,0,1753702713,13904.377336069992,-3.6705528599995887,53075.7264216 2025-07-28,11:38:35.000,209,11071111,112325,0,1753702714,13904.437962859993,-3.6705528599995887,53075.810267040004 2025-07-28,11:38:36.000,209,11071158,112325,0,1753702715,13904.485117030003,-3.6564546000008704,53075.84520264 2025-07-28,11:38:37.000,209,11071104,112165,0,1753702716,13904.471644409998,-3.642356340002152,53075.7962928 2025-07-28,11:38:38.000,209,11071078,112405,0,1753702717,13904.552480129998,-3.6705528599995887,53075.81725416 2025-07-28,11:38:39.000,209,11071146,112365,0,1753702718,13904.545743819988,-3.7057985099963844,53075.831228400006 2025-07-28,11:38:40.000,209,11071150,112685,0,1753702719,13904.559216439993,-3.7198967699951027,53075.82424128001 2025-07-28,11:38:41.000,209,11071094,112245,0,1753702720,13904.545743819988,-3.7128476399957435,53075.82424128001 2025-07-28,11:38:42.000,209,11071141,112165,0,1753702721,13904.592897989998,-3.7198967699951027,53075.82424128001 2025-07-28,11:38:43.000,209,11071084,112605,0,1753702722,13904.592897989998,-3.7057985099963844,53075.82424128001 2025-07-28,11:38:44.000,209,11071135,112285,0,1753702723,13904.572689059998,-3.7269459000017378,53075.78930568 2025-07-28,11:38:45.000,209,11071150,112125,0,1753702724,13904.491853339998,-3.7128476399957435,53075.82424128001 2025-07-28,11:38:46.000,209,11071074,112285,0,1753702725,13904.532271199998,-3.684651119998307,53075.76834432 2025-07-28,11:38:47.000,209,11071144,112165,0,1753702726,13904.512062269998,-3.6494054700015113,53075.78231856001 2025-07-28,11:38:48.000,209,11071111,112245,0,1753702727,13904.491853339998,-3.6494054700015113,53075.76834432 2025-07-28,11:38:49.000,209,11071150,112285,0,1753702728,13904.424490240002,-3.6212089499967988,53075.78930568 2025-07-28,11:38:51.000,209,11071181,112165,0,1753702730,13904.437962859993,-3.593012429999362,53075.810267040004 2025-07-28,11:38:52.000,209,11071129,112485,0,1753702731,13904.377336069992,-3.5648159100019257,53075.76834432 2025-07-28,11:38:53.000,209,11071101,112245,0,1753702732,13904.384072380002,-3.578914170000644,53075.76834432 2025-07-28,11:38:54.000,209,11071174,112165,0,1753702733,13904.323445590002,-3.536619389997213,53075.80327992001 2025-07-28,11:38:55.000,209,11071105,112485,0,1753702734,13904.330181899997,-3.5507176499959314,53075.83821552 2025-07-28,11:38:56.000,209,11071071,112285,0,1753702735,13904.262818800002,-3.5154719999991357,53075.831228400006 2025-07-28,11:38:57.000,209,11071154,112325,0,1753702736,13904.276291419992,-3.487275480001699,53075.810267040004 2025-07-28,11:38:58.000,209,11071094,112325,0,1753702737,13904.249346179997,-3.5013737400004175,53075.7962928 2025-07-28,11:38:59.000,209,11071133,112325,0,1753702738,13904.283027730002,-3.43088243999955,53075.810267040004 2025-07-28,11:39:00.000,209,11071164,112285,0,1753702739,13904.336918209992,-3.4590789599969867,53075.831228400006 2025-07-28,11:39:01.000,209,11071141,112405,0,1753702740,13904.303236660002,-3.473177219995705,53075.76834432 2025-07-28,11:39:02.000,209,11071170,112125,0,1753702741,13904.296500349992,-3.466128089996346,53075.76834432 2025-07-28,11:39:03.000,209,11071154,112165,0,1753702742,13904.336918209992,-3.4590789599969867,53075.82424128001 2025-07-28,11:39:04.000,209,11071100,112485,0,1753702743,13904.276291419992,-3.4590789599969867,53075.7962928 2025-07-28,11:39:05.000,209,11071130,112285,0,1753702744,13904.296500349992,-3.473177219995705,53075.80327992001 2025-07-28,11:39:06.000,209,11071180,112325,0,1753702745,13904.357127139992,-3.48022635000234,53075.78930568 2025-07-28,11:39:07.000,209,11071082,112205,0,1753702746,13904.350390829997,-3.4943246100010583,53075.78930568 2025-07-28,11:39:08.000,209,11071116,112525,0,1753702747,13904.437962859993,-3.529570259997854,53075.7962928 2025-07-28,11:39:09.000,209,11071165,112045,0,1753702748,13904.491853339998,-3.536619389997213,53075.810267040004 2025-07-28,11:39:10.000,209,11071108,111845,0,1753702749,13904.485117030003,-3.5507176499959314,53075.76834432 2025-07-28,11:39:11.000,209,11071078,112205,0,1753702750,13904.518798579993,-3.5507176499959314,53075.810267040004 2025-07-28,11:39:12.000,209,11071158,112325,0,1753702751,13904.572689059998,-3.571865040001285,53075.77533144001 2025-07-28,11:39:13.000,209,11071133,112205,0,1753702752,13904.586161679988,-3.6212089499967988,53075.761357200005 2025-07-28,11:39:14.000,209,11071129,112165,0,1753702753,13904.613106919998,-3.593012429999362,53075.74738296 2025-07-28,11:39:15.000,209,11071160,112125,0,1753702754,13904.680470019994,-3.628258079996158,53075.80327992001 2025-07-28,11:39:16.000,209,11071132,112085,0,1753702755,13904.687206329989,-3.628258079996158,53075.810267040004 2025-07-28,11:39:17.000,209,11071126,112445,0,1753702756,13904.754569429999,-3.6212089499967988,53075.80327992001 2025-07-28,11:39:18.000,209,11071115,112485,0,1753702757,13904.781514669994,-3.642356340002152,53075.77533144001 2025-07-28,11:39:19.000,209,11071103,112245,0,1753702758,13904.80845990999,-3.642356340002152,53075.810267040004 2025-07-28,11:39:20.000,209,11071113,112565,0,1753702759,13904.882559319994,-3.6705528599995887,53075.81725416 2025-07-28,11:39:21.000,209,11071116,112365,0,1753702760,13904.88929562999,-3.6705528599995887,53075.73340872001 2025-07-28,11:39:22.000,209,11071122,112325,0,1753702761,13904.95665873,-3.677601989998948,53075.82424128001 2025-07-28,11:39:23.000,209,11071159,112205,0,1753702762,13904.97013134999,-3.691700249997666,53075.866164 2025-07-28,11:39:24.000,209,11071136,112485,0,1753702763,13905.024021829995,-3.6705528599995887,53075.84520264 2025-07-28,11:39:25.000,209,11071082,112325,0,1753702764,13905.03075813999,-3.7057985099963844,53075.84520264 2025-07-28,11:39:26.000,209,11071148,112285,0,1753702765,13905.07117599999,-3.6494054700015113,53075.866164 2025-07-28,11:39:27.000,209,11071116,112205,0,1753702766,13905.07791231,-3.6212089499967988,53075.80327992001 2025-07-28,11:39:28.000,209,11071156,112485,0,1753702767,13905.09138492999,-3.635307209995517,53075.84520264 2025-07-28,11:39:29.000,209,11071149,112325,0,1753702768,13905.07791231,-3.6212089499967988,53075.866164 2025-07-28,11:39:30.000,209,11071177,112125,0,1753702769,13905.064439689995,-3.5507176499959314,53075.84520264 2025-07-28,11:39:31.000,209,11071129,112325,0,1753702770,13905.084648619995,-3.5084228699997766,53075.880138240005 2025-07-28,11:39:32.000,209,11071163,112365,0,1753702771,13905.11159385999,-3.473177219995705,53075.89411248 2025-07-28,11:39:33.000,209,11071154,112125,0,1753702772,13905.09812124,-3.4379315699989093,53075.880138240005 2025-07-28,11:39:34.000,209,11071139,112365,0,1753702773,13905.104857549995,-3.367440269998042,53075.87315112001 2025-07-28,11:39:35.000,209,11071195,112365,0,1753702774,13905.09138492999,-3.3039980999965337,53075.85917688 2025-07-28,11:39:36.000,209,11071119,112325,0,1753702775,13905.11833017,-3.219408539996948,53075.84520264 2025-07-28,11:39:37.000,209,11071138,112645,0,1753702776,13905.064439689995,-3.1841628900001524,53075.866164 2025-07-28,11:39:38.000,209,11071100,112165,0,1753702777,13905.03749445,-3.1418681099967216,53075.87315112001 2025-07-28,11:39:39.000,209,11071102,112565,0,1753702778,13905.044230759995,-3.057278549997136,53075.91507384 2025-07-28,11:39:40.000,209,11071091,112165,0,1753702779,13905.07791231,-2.993836379995628,53075.90109960001 2025-07-28,11:39:41.000,209,11071120,112325,0,1753702780,13905.084648619995,-2.944492470000114,53075.91507384 2025-07-28,11:39:42.000,209,11071110,112285,0,1753702781,13905.064439689995,-2.895148559997324,53075.88712536 2025-07-28,11:39:43.000,209,11071138,112165,0,1753702782,13905.07117599999,-2.8740011699992465,53075.88712536 2025-07-28,11:39:44.000,209,11071097,112125,0,1753702783,13905.104857549995,-2.8246572599964566,53075.9360352 2025-07-28,11:39:45.000,209,11071165,112405,0,1753702784,13905.09812124,-2.754165959995589,53075.880138240005 2025-07-28,11:39:46.000,209,11071108,112325,0,1753702785,13905.11833017,-2.754165959995589,53075.929048080005 2025-07-28,11:39:47.000,209,11071089,112405,0,1753702786,13905.1385391,-2.7189203099987935,53075.9360352 2025-07-28,11:39:48.000,209,11071127,112125,0,1753702787,13905.15874803,-2.7189203099987935,53075.95699656 2025-07-28,11:39:49.000,209,11071069,112485,0,1753702788,13905.17895696,-2.683674660001998,53075.94302232001 2025-07-28,11:39:50.000,209,11071104,112525,0,1753702789,13905.212638509991,-2.648429009997926,53075.929048080005 2025-07-28,11:39:51.000,209,11071195,112165,0,1753702790,13905.19242957999,-2.7259694399981527,53075.97097080001 2025-07-28,11:39:52.000,209,11071161,112325,0,1753702791,13905.21937482,-2.641379879998567,53075.9360352 2025-07-28,11:39:53.000,209,11071121,112285,0,1753702792,13905.246320059996,-2.641379879998567,53076.01289352 2025-07-28,11:39:54.000,209,11071124,112085,0,1753702793,13905.320419470001,-2.641379879998567,53075.97097080001 2025-07-28,11:39:55.000,209,11071079,112165,0,1753702794,13905.327155779996,-2.683674660001998,53075.998919280006 2025-07-28,11:39:56.000,209,11071095,112325,0,1753702795,13905.327155779996,-2.6695763999960036,53075.99193216001 2025-07-28,11:39:57.000,209,11071095,112245,0,1753702796,13905.354101019992,-2.6625272699966445,53076.03385488 2025-07-28,11:39:58.000,209,11071152,112045,0,1753702797,13905.360837330001,-2.683674660001998,53076.04084200001 2025-07-28,11:39:59.000,209,11071092,112245,0,1753702798,13905.394518879992,-2.6554781399972853,53076.04084200001 2025-07-28,11:40:00.000,209,11071117,112325,0,1753702799,13905.441673050002,-2.6766255299953627,53076.05481624 2025-07-28,11:40:01.000,209,11071074,112125,0,1753702800,13905.448409359997,-2.6554781399972853,53076.047829120005 2025-07-28,11:40:02.000,209,11071053,112045,0,1753702801,13905.461881980002,-2.6625272699966445,53076.047829120005 2025-07-28,11:40:03.000,209,11071083,112245,0,1753702802,13905.482090910002,-2.592035969995777,53076.0757776 2025-07-28,11:40:04.000,209,11071105,112165,0,1753702803,13905.488827219997,-2.6061342300017714,53076.08975184001 2025-07-28,11:40:05.000,209,11071145,112325,0,1753702804,13905.529245079997,-2.6061342300017714,53076.12468744 2025-07-28,11:40:06.000,209,11071074,112365,0,1753702805,13905.515772459992,-2.6061342300017714,53076.0757776 2025-07-28,11:40:07.000,209,11071146,112405,0,1753702806,13905.468618289997,-2.535642930000904,53076.06180336 2025-07-28,11:40:08.000,209,11071121,112485,0,1753702807,13905.495563529992,-2.5497411899996223,53076.06180336 2025-07-28,11:40:09.000,209,11071157,112205,0,1753702808,13905.556190319992,-2.5708885799976997,53076.01988064001 2025-07-28,11:40:10.000,209,11071116,112045,0,1753702809,13905.562926630002,-2.5074464099961915,53076.06180336 2025-07-28,11:40:11.000,209,11071125,112205,0,1753702810,13905.535981389992,-2.5215446700021857,53076.05481624 2025-07-28,11:40:12.000,209,11071121,112205,0,1753702811,13905.529245079997,-2.5003972799968324,53076.08276472 2025-07-28,11:40:13.000,209,11071148,112325,0,1753702812,13905.529245079997,-2.4651516300000367,53076.04084200001 2025-07-28,11:40:14.000,209,11071128,112525,0,1753702813,13905.569662939997,-2.4651516300000367,53076.10372608 2025-07-28,11:40:15.000,209,11071095,112205,0,1753702814,13905.562926630002,-2.472200759999396,53076.11071320001 2025-07-28,11:40:16.000,209,11071144,112485,0,1753702815,13905.549454009997,-2.429905979995965,53076.08975184001 2025-07-28,11:40:17.000,209,11071116,112405,0,1753702816,13905.589871869997,-2.429905979995965,53076.08975184001 2025-07-28,11:40:18.000,209,11071075,112445,0,1753702817,13905.589871869997,-2.4087585899978876,53076.08975184001 2025-07-28,11:40:19.000,209,11071100,112405,0,1753702818,13905.556190319992,-2.366463810001733,53076.04084200001 2025-07-28,11:40:20.000,209,11071162,112245,0,1753702819,13905.603344490002,-2.324169029998302,53076.06879048001 2025-07-28,11:40:21.000,209,11071090,112445,0,1753702820,13905.569662939997,-2.3382672899970203,53076.13866168001 2025-07-28,11:40:22.000,209,11071138,112405,0,1753702821,13905.522508770002,-2.267775989996153,53076.12468744 2025-07-28,11:40:23.000,209,11071125,112125,0,1753702822,13905.542717700002,-2.267775989996153,53076.11071320001 2025-07-28,11:40:24.000,209,11071167,112405,0,1753702823,13905.509036149997,-2.1902355599959265,53076.13866168001 2025-07-28,11:40:25.000,209,11071130,112325,0,1753702824,13905.556190319992,-2.1338425200010533,53076.145648800004 2025-07-28,11:40:26.000,209,11071163,112125,0,1753702825,13905.502299840002,-2.0985968699969817,53076.145648800004 2025-07-28,11:40:27.000,209,11071084,112285,0,1753702826,13905.502299840002,-2.0422038300021086,53076.13167456 2025-07-28,11:40:28.000,209,11071149,112245,0,1753702827,13905.488827219997,-1.9999090499986778,53076.13167456 2025-07-28,11:40:29.000,209,11071168,112285,0,1753702828,13905.495563529992,-1.9364668799971696,53076.17359728 2025-07-28,11:40:30.000,209,11071126,112365,0,1753702829,13905.461881980002,-1.9153194899990922,53076.12468744 2025-07-28,11:40:31.000,209,11071185,112165,0,1753702830,13905.434936739992,-1.8166316700007883,53076.11770032001 2025-07-28,11:40:32.000,209,11071055,112045,0,1753702831,13905.414727809992,-1.746140369999921,53076.096738960005 2025-07-28,11:40:33.000,209,11071132,112405,0,1753702832,13905.407991499997,-1.7179438499952084,53076.096738960005 2025-07-28,11:40:34.000,209,11071102,112205,0,1753702833,13905.461881980002,-1.6756490699990536,53076.06180336 2025-07-28,11:40:35.000,209,11071097,112405,0,1753702834,13905.401255190001,-1.6192560299969045,53076.096738960005 2025-07-28,11:40:36.000,209,11071081,112205,0,1753702835,13905.407991499997,-1.6122068999975454,53076.1805844 2025-07-28,11:40:37.000,209,11071158,112205,0,1753702836,13905.374309949992,-1.5769612500007497,53076.12468744 2025-07-28,11:40:38.000,209,11071110,112245,0,1753702837,13905.394518879992,-1.5205682099986007,53076.08276472 2025-07-28,11:40:39.000,209,11071099,112445,0,1753702838,13905.401255190001,-1.5276173399979598,53076.04084200001 2025-07-28,11:40:40.000,209,11071088,112365,0,1753702839,13905.401255190001,-1.534666469997319,53076.03385488 2025-07-28,11:40:41.000,209,11071142,112125,0,1753702840,13905.414727809992,-1.4994208200005232,53076.096738960005 2025-07-28,11:40:42.000,209,11071100,112205,0,1753702841,13905.448409359997,-1.5064699499998824,53076.06879048001 2025-07-28,11:40:43.000,209,11071165,112445,0,1753702842,13905.448409359997,-1.5135190799992415,53076.12468744 2025-07-28,11:40:44.000,209,11071154,112565,0,1753702843,13905.488827219997,-1.4994208200005232,53076.08276472 2025-07-28,11:40:45.000,209,11071141,112245,0,1753702844,13905.542717700002,-1.541715599996678,53076.12468744 2025-07-28,11:40:46.000,209,11071178,112165,0,1753702845,13905.596608179992,-1.5840103800001089,53076.047829120005 2025-07-28,11:40:47.000,209,11071099,112285,0,1753702846,13905.630289729997,-1.5840103800001089,53076.096738960005 2025-07-28,11:40:48.000,209,11071108,112485,0,1753702847,13905.697652829993,-1.6122068999975454,53076.0757776 2025-07-28,11:40:49.000,209,11071096,112005,0,1753702848,13905.738070689993,-1.5981086399988271,53076.06180336 2025-07-28,11:40:50.000,209,11071105,112325,0,1753702849,13905.765015929988,-1.591059509999468,53076.047829120005 2025-07-28,11:40:51.000,209,11071119,112325,0,1753702850,13905.818906409993,-1.6192560299969045,53076.08975184001 2025-07-28,11:40:52.000,209,11071175,112125,0,1753702851,13905.872796889998,-1.6545016800009762,53076.096738960005 2025-07-28,11:40:53.000,209,11071150,112205,0,1753702852,13905.940159989994,-1.6263051599962637,53076.06879048001 2025-07-28,11:40:54.000,209,11071147,112365,0,1753702853,13906.00752308999,-1.6685999399996945,53076.10372608 2025-07-28,11:40:55.000,209,11071176,112125,0,1753702854,13906.061413569994,-1.6615508100003353,53076.13866168001 2025-07-28,11:40:56.000,209,11071158,112325,0,1753702855,13906.12877666999,-1.696796459997131,53076.11071320001 2025-07-28,11:40:57.000,209,11071122,112005,0,1753702856,13906.15572191,-1.696796459997131,53076.10372608 2025-07-28,11:40:58.000,209,11071122,112245,0,1753702857,13906.202876079995,-1.6897473299977719,53076.13167456 2025-07-28,11:40:59.000,209,11071093,112285,0,1753702858,13906.283711799995,-1.696796459997131,53076.12468744 2025-07-28,11:41:00.000,209,11071179,112125,0,1753702859,13906.364547519996,-1.6685999399996945,53076.12468744 2025-07-28,11:41:01.000,209,11071051,112125,0,1753702860,13906.418438,-1.6756490699990536,53076.13866168001 2025-07-28,11:41:02.000,209,11071165,112205,0,1753702861,13906.47906479,-1.647452550001617,53076.166610160006 2025-07-28,11:41:03.000,209,11071111,112445,0,1753702862,13906.546427889996,-1.6545016800009762,53076.12468744 2025-07-28,11:41:04.000,209,11071129,112325,0,1753702863,13906.586845749996,-1.647452550001617,53076.15962304001 2025-07-28,11:41:05.000,209,11071166,112165,0,1753702864,13906.701363020002,-1.647452550001617,53076.1805844 2025-07-28,11:41:06.000,209,11071138,112325,0,1753702865,13906.748517189997,-1.640403420002258,53076.18757152001 2025-07-28,11:41:07.000,209,11071162,112325,0,1753702866,13906.775462429992,-1.647452550001617,53076.19455864 2025-07-28,11:41:08.000,209,11071062,112285,0,1753702867,13906.822616600002,-1.640403420002258,53076.2504556 2025-07-28,11:41:09.000,209,11071184,112405,0,1753702868,13906.863034460002,-1.6122068999975454,53076.22949424 2025-07-28,11:41:10.000,209,11071108,112685,0,1753702869,13906.957342799993,-1.5840103800001089,53076.2504556 2025-07-28,11:41:11.000,209,11071150,112285,0,1753702870,13906.957342799993,-1.6263051599962637,53076.2504556 2025-07-28,11:41:12.000,209,11071126,112165,0,1753702871,13907.024705899988,-1.6122068999975454,53076.28539120001 2025-07-28,11:41:13.000,209,11071083,112565,0,1753702872,13907.078596379994,-1.6333542899956228,53076.30635256001 2025-07-28,11:41:14.000,209,11071145,112085,0,1753702873,13907.119014239994,-1.6685999399996945,53076.264429840005 2025-07-28,11:41:15.000,209,11071134,112445,0,1753702874,13907.139223169994,-1.6826981999984127,53076.32731392001 2025-07-28,11:41:16.000,209,11071118,112485,0,1753702875,13907.220058889994,-1.640403420002258,53076.334301040006 2025-07-28,11:41:17.000,209,11071162,112285,0,1753702876,13907.240267819994,-1.696796459997131,53076.35526240001 2025-07-28,11:41:18.000,209,11071181,112285,0,1753702877,13907.280685679994,-1.7108947199958493,53076.36224952 2025-07-28,11:41:19.000,209,11071163,112485,0,1753702878,13907.341312469995,-1.7249929800018435,53076.35526240001 2025-07-28,11:41:20.000,209,11071107,112005,0,1753702879,13907.35478509,-1.6897473299977719,53076.390198 2025-07-28,11:41:21.000,209,11071163,112365,0,1753702880,13907.41541188,-1.7249929800018435,53076.41814648 2025-07-28,11:41:22.000,209,11071119,112685,0,1753702881,13907.44909342999,-1.7320421100012027,53076.41115936 2025-07-28,11:41:23.000,209,11071163,112325,0,1753702882,13907.44909342999,-1.7320421100012027,53076.47404344001 2025-07-28,11:41:24.000,209,11071109,112245,0,1753702883,13907.46930235999,-1.7672877599979984,53076.47404344001 2025-07-28,11:41:25.000,209,11071126,112285,0,1753702884,13907.48951128999,-1.746140369999921,53076.46705632 2025-07-28,11:41:26.000,209,11071084,112325,0,1753702885,13907.59729225,-1.7672877599979984,53076.46705632 2025-07-28,11:41:27.000,209,11071114,112365,0,1753702886,13907.57034700999,-1.7884351499960758,53076.55788888 2025-07-28,11:41:28.000,209,11071101,112245,0,1753702887,13907.65791904,-1.75318949999928,53076.550901760005 2025-07-28,11:41:29.000,209,11071149,112165,0,1753702888,13907.651182729991,-1.7672877599979984,53076.55788888 2025-07-28,11:41:30.000,209,11071159,112485,0,1753702889,13907.67812797,-1.75318949999928,53076.599811600005 2025-07-28,11:41:31.000,209,11071182,112205,0,1753702890,13907.711809519991,-1.7390912400005618,53076.57186312001 2025-07-28,11:41:32.000,209,11071163,112485,0,1753702891,13907.765699999996,-1.7320421100012027,53076.64173432001 2025-07-28,11:41:33.000,209,11071146,112205,0,1753702892,13907.799381550001,-1.6897473299977719,53076.60679872 2025-07-28,11:41:34.000,209,11071176,112285,0,1753702893,13907.826326789997,-1.7038455899964902,53076.64173432001 2025-07-28,11:41:35.000,209,11071205,112325,0,1753702894,13907.893689889992,-1.6826981999984127,53076.61378584001 2025-07-28,11:41:36.000,209,11071193,112325,0,1753702895,13907.866744649997,-1.6333542899956228,53076.67666992 2025-07-28,11:41:37.000,209,11071112,112245,0,1753702896,13907.934107749992,-1.6333542899956228,53076.64173432001 2025-07-28,11:41:38.000,209,11071094,112325,0,1753702897,13907.934107749992,-1.6122068999975454,53076.73955400001 2025-07-28,11:41:39.000,209,11071139,112325,0,1753702898,13907.994734539992,-1.6051577699981863,53076.72557976 2025-07-28,11:41:40.000,209,11071193,112285,0,1753702899,13907.954316679992,-1.5558138599953963,53076.73955400001 2025-07-28,11:41:41.000,209,11071104,112485,0,1753702900,13907.987998229997,-1.5558138599953963,53076.718592640005 2025-07-28,11:41:42.000,209,11071167,112325,0,1753702901,13908.041888710002,-1.5558138599953963,53076.767502480005 2025-07-28,11:41:43.000,209,11071129,112325,0,1753702902,13908.048625019997,-1.5276173399979598,53076.767502480005 2025-07-28,11:41:44.000,209,11071150,112205,0,1753702903,13908.035152399993,-1.4641751699964516,53076.75352824 2025-07-28,11:41:45.000,209,11071123,112125,0,1753702904,13908.089042879998,-1.4641751699964516,53076.76051536001 2025-07-28,11:41:46.000,209,11071145,112565,0,1753702905,13908.109251809998,-1.4571260399970924,53076.816412320004 2025-07-28,11:41:47.000,209,11071117,112365,0,1753702906,13908.163142289988,-1.4500769099977333,53076.83038656001 2025-07-28,11:41:48.000,209,11071115,112205,0,1753702907,13908.149669669998,-1.4571260399970924,53076.82339944 2025-07-28,11:41:49.000,209,11071184,112325,0,1753702908,13908.149669669998,-1.4782734299951699,53076.90724488001 2025-07-28,11:41:50.000,209,11071121,112485,0,1753702909,13908.115988119993,-1.4712242999958107,53076.87929640001 2025-07-28,11:41:51.000,209,11071156,112485,0,1753702910,13908.217032769993,-1.428929519999656,53076.92820624001 2025-07-28,11:41:52.000,209,11071157,112245,0,1753702911,13908.230505389998,-1.4218803900002968,53076.90724488001 2025-07-28,11:41:53.000,209,11071164,112485,0,1753702912,13908.217032769993,-1.4148312600009376,53076.94218048 2025-07-28,11:41:54.000,209,11071100,112085,0,1753702913,13908.250714319998,-1.4218803900002968,53076.97711608001 2025-07-28,11:41:55.000,209,11071165,112245,0,1753702914,13908.284395869989,-1.435978649999015,53076.95615472001 2025-07-28,11:41:56.000,209,11071099,112245,0,1753702915,13908.291132179998,-1.4077821300015785,53076.984103200004 2025-07-28,11:41:57.000,209,11071173,112165,0,1753702916,13908.331550039999,-1.4571260399970924,53076.984103200004 2025-07-28,11:41:58.000,209,11071133,111925,0,1753702917,13908.338286349994,-1.4148312600009376,53077.03301304 2025-07-28,11:41:59.000,209,11071167,112285,0,1753702918,13908.371967899999,-1.4007330000022193,53077.0190388 2025-07-28,11:42:00.000,209,11071143,112565,0,1753702919,13908.385440519989,-1.4148312600009376,53077.005064560006 2025-07-28,11:42:01.000,209,11071143,112085,0,1753702920,13908.385440519989,-1.4077821300015785,53076.99807744001 2025-07-28,11:42:02.000,209,11071118,112125,0,1753702921,13908.40564944999,-1.3936838699955842,53077.04698728001 2025-07-28,11:42:03.000,209,11071195,112325,0,1753702922,13908.44606730999,-1.386634739996225,53077.08891 2025-07-28,11:42:04.000,209,11071083,112285,0,1753702923,13908.459539929994,-1.3725364799975068,53077.06096152 2025-07-28,11:42:05.000,209,11071201,112365,0,1753702924,13908.48648516999,-1.3372908300007111,53077.06096152 2025-07-28,11:42:06.000,209,11071124,112405,0,1753702925,13908.50669409999,-1.379585609996866,53077.06794864 2025-07-28,11:42:07.000,209,11071209,112205,0,1753702926,13908.51343041,-1.3443399600000703,53077.09589712001 2025-07-28,11:42:08.000,209,11071155,112325,0,1753702927,13908.55384827,-1.3513890899994294,53077.11685848001 2025-07-28,11:42:09.000,209,11071158,112205,0,1753702928,13908.540375649995,-1.3584382199987886,53077.102884240005 2025-07-28,11:42:10.000,209,11071099,112245,0,1753702929,13908.560584579995,-1.3443399600000703,53077.10987136 2025-07-28,11:42:11.000,209,11071210,112365,0,1753702930,13908.520166719994,-1.3513890899994294,53077.17974256 2025-07-28,11:42:12.000,209,11071096,112445,0,1753702931,13908.520166719994,-1.330241700001352,53077.20070392 2025-07-28,11:42:13.000,209,11071122,112325,0,1753702932,13908.53363934,-1.386634739996225,53077.16576832001 2025-07-28,11:42:14.000,209,11071054,112165,0,1753702933,13908.58752981999,-1.3725364799975068,53077.23563952 2025-07-28,11:42:15.000,209,11071175,112205,0,1753702934,13908.54711195999,-1.3513890899994294,53077.17974256 2025-07-28,11:42:16.000,209,11071102,112445,0,1753702935,13908.54711195999,-1.4148312600009376,53077.221665280005 2025-07-28,11:42:17.000,209,11071150,112205,0,1753702936,13908.560584579995,-1.428929519999656,53077.221665280005 2025-07-28,11:42:18.000,209,11071099,112125,0,1753702937,13908.54711195999,-1.428929519999656,53077.2286524 2025-07-28,11:42:19.000,209,11071131,112165,0,1753702938,13908.53363934,-1.428929519999656,53077.26358800001 2025-07-28,11:42:20.000,209,11071174,112045,0,1753702939,13908.5740572,-1.4007330000022193,53077.24961376 2025-07-28,11:42:21.000,209,11071094,112325,0,1753702940,13908.520166719994,-1.4007330000022193,53077.25660088 2025-07-28,11:42:22.000,209,11071154,112325,0,1753702941,13908.55384827,-1.4430277799983742,53077.25660088 2025-07-28,11:42:23.000,209,11071158,112445,0,1753702942,13908.52690302999,-1.4500769099977333,53077.2985236 2025-07-28,11:42:24.000,209,11071045,112285,0,1753702943,13908.51343041,-1.4571260399970924,53077.2286524 2025-07-28,11:42:25.000,209,11071131,112285,0,1753702944,13908.479748859994,-1.4148312600009376,53077.26358800001 2025-07-28,11:42:26.000,209,11071087,112405,0,1753702945,13908.479748859994,-1.4571260399970924,53077.29153648001 2025-07-28,11:42:27.000,209,11071093,112405,0,1753702946,13908.49322148,-1.4430277799983742,53077.24961376 2025-07-28,11:42:28.000,209,11071144,112325,0,1753702947,13908.479748859994,-1.4077821300015785,53077.270575120005 2025-07-28,11:42:29.000,209,11071149,112245,0,1753702948,13908.49322148,-1.4218803900002968,53077.29153648001 2025-07-28,11:42:30.000,209,11071118,112365,0,1753702949,13908.499957789994,-1.4007330000022193,53077.2985236 2025-07-28,11:42:31.000,209,11071097,112205,0,1753702950,13908.49322148,-1.4148312600009376,53077.30551072 2025-07-28,11:42:32.000,209,11071104,112325,0,1753702951,13908.51343041,-1.4007330000022193,53077.2985236 2025-07-28,11:42:33.000,209,11071118,112485,0,1753702952,13908.51343041,-1.3725364799975068,53077.319484960004 2025-07-28,11:42:34.000,209,11071045,112485,0,1753702953,13908.48648516999,-1.386634739996225,53077.34743344 2025-07-28,11:42:35.000,209,11071126,112245,0,1753702954,13908.52690302999,-1.3654873499981477,53077.3683948 2025-07-28,11:42:36.000,209,11071155,112325,0,1753702955,13908.48648516999,-1.3513890899994294,53077.4033304 2025-07-28,11:42:37.000,209,11071112,112285,0,1753702956,13908.48648516999,-1.330241700001352,53077.45922736001 2025-07-28,11:42:38.000,209,11071156,112325,0,1753702957,13908.46627623999,-1.3161434399953578,53077.41031752001 2025-07-28,11:42:39.000,209,11071096,112325,0,1753702958,13908.52690302999,-1.3584382199987886,53077.38236904001 2025-07-28,11:42:40.000,209,11071163,112285,0,1753702959,13908.48648516999,-1.3443399600000703,53077.4033304 2025-07-28,11:42:41.000,209,11071133,112125,0,1753702960,13908.46627623999,-1.3513890899994294,53077.41031752001 2025-07-28,11:42:42.000,209,11071157,112245,0,1753702961,13908.479748859994,-1.3372908300007111,53077.43127888001 2025-07-28,11:42:43.000,209,11071153,112365,0,1753702962,13908.432594689999,-1.3584382199987886,53077.45224024001 2025-07-28,11:42:44.000,209,11071119,112165,0,1753702963,13908.44606730999,-1.3443399600000703,53077.45922736001 2025-07-28,11:42:45.000,209,11071095,112285,0,1753702964,13908.419122069994,-1.3443399600000703,53077.438266000005 2025-07-28,11:42:46.000,209,11071155,112045,0,1753702965,13908.42585837999,-1.3443399600000703,53077.4732016 2025-07-28,11:42:47.000,209,11071068,112165,0,1753702966,13908.398913139994,-1.3936838699955842,53077.508137200006 2025-07-28,11:42:48.000,209,11071089,112045,0,1753702967,13908.365231589989,-1.3936838699955842,53077.4732016 2025-07-28,11:42:49.000,209,11071111,112165,0,1753702968,13908.392176829999,-1.428929519999656,53077.4732016 2025-07-28,11:42:50.000,209,11071151,112285,0,1753702969,13908.338286349994,-1.428929519999656,53077.50115008001 2025-07-28,11:42:51.000,209,11071084,112405,0,1753702970,13908.345022659989,-1.4571260399970924,53077.508137200006 2025-07-28,11:42:52.000,209,11071194,112285,0,1753702971,13908.365231589989,-1.4641751699964516,53077.50115008001 2025-07-28,11:42:53.000,209,11071160,112245,0,1753702972,13908.338286349994,-1.4007330000022193,53077.52909856001 2025-07-28,11:42:54.000,209,11071166,112205,0,1753702973,13908.318077419994,-1.3654873499981477,53077.51512432 2025-07-28,11:42:55.000,209,11071167,111965,0,1753702974,13908.324813729989,-1.386634739996225,53077.438266000005 2025-07-28,11:42:56.000,209,11071083,112525,0,1753702975,13908.284395869989,-1.4148312600009376,53077.48018872001 2025-07-28,11:42:57.000,209,11071116,112165,0,1753702976,13908.311341109998,-1.428929519999656,53077.46621448 2025-07-28,11:42:58.000,209,11071146,112485,0,1753702977,13908.318077419994,-1.4712242999958107,53077.487175840004 2025-07-28,11:42:59.000,209,11071074,112285,0,1753702978,13908.318077419994,-1.541715599996678,53077.59198264 2025-07-28,11:43:00.000,209,11071141,112125,0,1753702979,13908.311341109998,-1.492371690001164,53077.5430728 2025-07-28,11:43:01.000,209,11071131,112405,0,1753702980,13908.223769079988,-1.5205682099986007,53077.57800840001 2025-07-28,11:43:02.000,209,11071093,112485,0,1753702981,13908.243978009988,-1.5699121200013906,53077.52909856001 2025-07-28,11:43:03.000,209,11071149,112285,0,1753702982,13908.230505389998,-1.534666469997319,53077.53608568 2025-07-28,11:43:04.000,209,11071161,112205,0,1753702983,13908.183351219988,-1.5558138599953963,53077.52909856001 2025-07-28,11:43:05.000,209,11071101,112245,0,1753702984,13908.142933359988,-1.5840103800001089,53077.57102128 2025-07-28,11:43:06.000,209,11071083,112285,0,1753702985,13908.142933359988,-1.5628629900020314,53077.59896976001 2025-07-28,11:43:07.000,209,11071121,112365,0,1753702986,13908.129460739998,-1.6122068999975454,53077.62691824001 2025-07-28,11:43:08.000,209,11071137,112165,0,1753702987,13908.129460739998,-1.6051577699981863,53077.58499552 2025-07-28,11:43:09.000,209,11071094,112245,0,1753702988,13908.089042879998,-1.6051577699981863,53077.50115008001 2025-07-28,11:43:10.000,209,11071092,112485,0,1753702989,13908.008207159997,-1.6192560299969045,53077.57102128 2025-07-28,11:43:11.000,209,11071099,112405,0,1753702990,13908.001470850002,-1.6263051599962637,53077.57800840001 2025-07-28,11:43:12.000,209,11071135,112325,0,1753702991,13907.947580369997,-1.6897473299977719,53077.57800840001 2025-07-28,11:43:13.000,209,11071112,112365,0,1753702992,13907.994734539992,-1.696796459997131,53077.605956880005 2025-07-28,11:43:14.000,209,11071160,112285,0,1753702993,13907.974525609992,-1.7179438499952084,53077.61993112001 2025-07-28,11:43:15.000,209,11071152,112205,0,1753702994,13907.961052990002,-1.7390912400005618,53077.612944 2025-07-28,11:43:16.000,209,11071090,112325,0,1753702995,13907.974525609992,-1.7390912400005618,53077.62691824001 2025-07-28,11:43:17.000,209,11071142,112485,0,1753702996,13907.927371439997,-1.795484279995435,53077.56403416 2025-07-28,11:43:18.000,209,11071148,112285,0,1753702997,13907.981261920002,-1.8166316700007883,53077.59198264 2025-07-28,11:43:19.000,209,11071160,112285,0,1753702998,13907.947580369997,-1.851877319997584,53077.59896976001 2025-07-28,11:43:20.000,209,11071081,112325,0,1753702999,13907.961052990002,-1.8377790599988657,53077.56403416 2025-07-28,11:43:21.000,209,11071158,112325,0,1753703000,13907.961052990002,-1.8448281899982248,53077.61993112001 2025-07-28,11:43:22.000,209,11071137,111965,0,1753703001,13907.920635130002,-1.8730247099956614,53077.612944 2025-07-28,11:43:23.000,209,11071161,112125,0,1753703002,13907.900426200002,-1.9153194899990922,53077.62691824001 2025-07-28,11:43:24.000,209,11071108,112125,0,1753703003,13907.886953579997,-1.9294177499978105,53077.57102128 2025-07-28,11:43:25.000,209,11071060,112085,0,1753703004,13907.907162509997,459.866137680001,53077.612944 2025-07-28,11:43:26.000,209,11071142,112205,0,1753703005,13907.907162509997,-1.9928599199993187,53077.62691824001 2025-07-28,11:43:27.000,209,11071088,112405,0,1753703006,13907.947580369997,-1.9999090499986778,53077.58499552 2025-07-28,11:43:28.000,209,11071081,112325,0,1753703007,13907.913898819992,-2.014007309997396,53077.612944 2025-07-28,11:43:29.000,209,11071152,112285,0,1753703008,13907.927371439997,-2.014007309997396,53077.62691824001 2025-07-28,11:43:30.000,209,11071101,112125,0,1753703009,13907.893689889992,-2.021056439996755,53077.59198264 2025-07-28,11:43:31.000,209,11071191,112325,0,1753703010,13907.886953579997,-2.0774494799989043,53077.612944 2025-07-28,11:43:32.000,209,11071079,112405,0,1753703011,13907.907162509997,-2.105645999996341,53077.66185384 2025-07-28,11:43:33.000,209,11071066,112125,0,1753703012,13907.927371439997,-2.1126951299957,53077.612944 2025-07-28,11:43:34.000,209,11071065,112445,0,1753703013,13907.893689889992,-2.0844986099982634,53077.59198264 2025-07-28,11:43:35.000,209,11071162,112285,0,1753703014,13907.880217270002,-2.119744260002335,53077.61993112001 2025-07-28,11:43:36.000,209,11071088,112245,0,1753703015,13907.866744649997,-2.119744260002335,53077.64089248 2025-07-28,11:43:37.000,209,11071081,112125,0,1753703016,13907.880217270002,-2.126793390001694,53077.64787960001 2025-07-28,11:43:38.000,209,11071141,112405,0,1753703017,13907.846535719997,-2.1549899099991308,53077.7526864 2025-07-28,11:43:39.000,209,11071176,112365,0,1753703018,13907.873480959992,-2.1479407799997716,53077.69678944001 2025-07-28,11:43:40.000,209,11071066,112325,0,1753703019,13907.846535719997,-2.1408916500004125,53077.70377656 2025-07-28,11:43:41.000,209,11071168,112045,0,1753703020,13907.839799410001,-2.119744260002335,53077.71076368 2025-07-28,11:43:42.000,209,11071136,112245,0,1753703021,13907.833063099992,-2.176137299997208,53077.66185384 2025-07-28,11:43:43.000,209,11071073,112405,0,1753703022,13907.853272029992,-2.1902355599959265,53077.73172504 2025-07-28,11:43:44.000,209,11071118,112325,0,1753703023,13907.799381550001,-2.1972846899952856,53077.70377656 2025-07-28,11:43:45.000,209,11071119,112245,0,1753703024,13907.799381550001,-2.1831864299965673,53077.74569928001 2025-07-28,11:43:46.000,209,11071118,112285,0,1753703025,13907.779172620001,-2.1972846899952856,53077.73871216 2025-07-28,11:43:47.000,209,11071132,112325,0,1753703026,13907.826326789997,-2.225481209999998,53077.70377656 2025-07-28,11:43:48.000,209,11071128,112245,0,1753703027,13907.812854169992,-2.2043338200019207,53077.75967352 2025-07-28,11:43:49.000,209,11071132,112325,0,1753703028,13907.799381550001,-2.218432080000639,53077.68980232 2025-07-28,11:43:50.000,209,11071110,112285,0,1753703029,13907.826326789997,-2.2395794699987164,53077.66884096001 2025-07-28,11:43:51.000,209,11071164,112325,0,1753703030,13907.779172620001,-2.2395794699987164,53077.73172504 2025-07-28,11:43:52.000,209,11071103,112245,0,1753703031,13907.812854169992,-2.2536777299974347,53077.71775080001 2025-07-28,11:43:53.000,209,11071147,112325,0,1753703032,13907.806117859996,-2.274825119995512,53077.724737920005 2025-07-28,11:43:54.000,209,11071153,112485,0,1753703033,13907.819590480001,-2.267775989996153,53077.675828080006 2025-07-28,11:43:55.000,209,11071069,112245,0,1753703034,13907.819590480001,-2.260726859996794,53077.70377656 2025-07-28,11:43:56.000,209,11071116,112205,0,1753703035,13907.839799410001,-2.274825119995512,53077.75967352 2025-07-28,11:43:57.000,209,11071144,112605,0,1753703036,13907.833063099992,-2.3382672899970203,53077.70377656 2025-07-28,11:43:58.000,209,11071079,112405,0,1753703037,13907.785908929996,-2.3453164199963794,53077.675828080006 2025-07-28,11:43:59.000,209,11071096,112165,0,1753703038,13907.792645239992,-2.3594146799950977,53077.76666064001 2025-07-28,11:44:00.000,209,11071102,112285,0,1753703039,13907.785908929996,-2.3946603299991693,53077.73871216 2025-07-28,11:44:01.000,209,11071073,112485,0,1753703040,13907.684864279996,-2.4017094599985285,53077.75967352 2025-07-28,11:44:02.000,209,11071129,112365,0,1753703041,13907.732018449991,-2.429905979995965,53077.73172504 2025-07-28,11:44:03.000,209,11071163,112325,0,1753703042,13907.684864279996,-2.4158077199972467,53077.71076368 2025-07-28,11:44:04.000,209,11071099,112645,0,1753703043,13907.604028559996,-2.4510533700013184,53077.71775080001 2025-07-28,11:44:05.000,209,11071167,112325,0,1753703044,13907.63097379999,-2.4510533700013184,53077.675828080006 2025-07-28,11:44:06.000,209,11071112,112445,0,1753703045,13907.57708332,-2.436955109995324,53077.773647760005 2025-07-28,11:44:07.000,209,11071151,112045,0,1753703046,13907.53666546,-2.486299019998114,53077.73172504 2025-07-28,11:44:08.000,209,11071119,112445,0,1753703047,13907.482774979995,-2.4933481499974732,53077.724737920005 2025-07-28,11:44:09.000,209,11071118,112325,0,1753703048,13907.44909342999,-2.4933481499974732,53077.71076368 2025-07-28,11:44:10.000,209,11071109,112485,0,1753703049,13907.442357119995,-2.486299019998114,53077.75967352 2025-07-28,11:44:11.000,209,11071140,111845,0,1753703050,13907.381730329995,-2.486299019998114,53077.70377656 2025-07-28,11:44:12.000,209,11071074,112205,0,1753703051,13907.36825770999,-2.479249889998755,53077.66884096001 2025-07-28,11:44:13.000,209,11071086,112405,0,1753703052,13907.36825770999,-2.4651516300000367,53077.69678944001 2025-07-28,11:44:14.000,209,11071100,112085,0,1753703053,13907.341312469995,-2.4510533700013184,53077.71076368 2025-07-28,11:44:15.000,209,11071154,112205,0,1753703054,13907.30763091999,-2.4510533700013184,53077.675828080006 2025-07-28,11:44:16.000,209,11071161,112325,0,1753703055,13907.27394937,-2.486299019998114,53077.6828152 2025-07-28,11:44:17.000,209,11071158,112205,0,1753703056,13907.280685679994,-2.4440042400019593,53077.66884096001 2025-07-28,11:44:18.000,209,11071144,112245,0,1753703057,13907.28742198999,-2.4651516300000367,53077.6828152 2025-07-28,11:44:19.000,209,11071191,112005,0,1753703058,13907.30763091999,-2.472200759999396,53077.64089248 2025-07-28,11:44:20.000,209,11071148,112445,0,1753703059,13907.321103539995,-2.472200759999396,53077.63390536 2025-07-28,11:44:21.000,209,11071113,112285,0,1753703060,13907.33457616,-2.4933481499974732,53077.64787960001 2025-07-28,11:44:22.000,209,11071160,112205,0,1753703061,13907.28742198999,459.30925641000067,53077.61993112001 2025-07-28,11:44:23.000,209,11071114,112485,0,1753703062,13907.35478509,-2.5567903199989814,53077.64787960001 2025-07-28,11:44:24.000,209,11071129,112405,0,1753703063,13907.321103539995,-2.5638394499983406,53077.62691824001 2025-07-28,11:44:25.000,209,11071087,112325,0,1753703064,13907.321103539995,-2.584986839996418,53077.605956880005 2025-07-28,11:44:26.000,209,11071174,112245,0,1753703065,13907.35478509,-2.634330749999208,53077.64089248 2025-07-28,11:44:27.000,209,11071135,112525,0,1753703066,13907.38846663999,-2.6695763999960036,53077.62691824001 2025-07-28,11:44:28.000,209,11071094,112365,0,1753703067,13907.381730329995,-2.6625272699966445,53077.605956880005 2025-07-28,11:44:29.000,209,11071079,112405,0,1753703068,13907.37499402,-2.733018569997512,53077.62691824001 2025-07-28,11:44:30.000,209,11071073,112485,0,1753703069,13907.38846663999,-2.789411609999661,53077.64089248 2025-07-28,11:44:31.000,209,11071126,112165,0,1753703070,13907.40867556999,-2.8105589999977383,53077.654866720004 2025-07-28,11:44:32.000,209,11071155,112525,0,1753703071,13907.36825770999,-2.8246572599964566,53077.63390536 2025-07-28,11:44:33.000,209,11071078,112325,0,1753703072,13907.37499402,-2.8669520399998873,53077.58499552 2025-07-28,11:44:34.000,209,11071145,112365,0,1753703073,13907.36825770999,-2.859902910000528,53077.605956880005 2025-07-28,11:44:35.000,209,11071077,112285,0,1753703074,13907.341312469995,-2.8810502999986056,53077.59896976001 2025-07-28,11:44:36.000,209,11071140,112525,0,1753703075,13907.33457616,-2.909246819996042,53077.59896976001 2025-07-28,11:44:37.000,209,11071100,112165,0,1753703076,13907.2941583,-2.902197689996683,53077.605956880005 2025-07-28,11:44:38.000,209,11071081,112485,0,1753703077,13907.26721305999,-2.9374433400007547,53077.61993112001 2025-07-28,11:44:39.000,209,11071076,112405,0,1753703078,13907.213322579999,-2.9656398599981912,53077.557047040005 2025-07-28,11:44:40.000,209,11071074,111965,0,1753703079,13907.172904719999,-2.944492470000114,53077.56403416 2025-07-28,11:44:41.000,209,11071080,112125,0,1753703080,13907.125750549989,-2.993836379995628,53077.56403416 2025-07-28,11:44:42.000,209,11071145,112365,0,1753703081,13907.044914829989,-3.000885510002263,53077.612944 2025-07-28,11:44:43.000,209,11071169,112205,0,1753703082,13907.044914829989,-3.000885510002263,53077.56403416 2025-07-28,11:44:44.000,209,11071066,112285,0,1753703083,13907.011233279998,-2.993836379995628,53077.58499552 2025-07-28,11:44:45.000,209,11071132,112045,0,1753703084,13906.943870179988,-2.9726889899975504,53077.57102128 2025-07-28,11:44:46.000,209,11071138,112485,0,1753703085,13906.937133869993,-2.9867872499962687,53077.57102128 2025-07-28,11:44:47.000,209,11071081,112325,0,1753703086,13906.883243390002,-2.958590729998832,53077.56403416 2025-07-28,11:44:48.000,209,11071108,112165,0,1753703087,13906.822616600002,-2.944492470000114,53077.56403416 2025-07-28,11:44:49.000,209,11071114,112165,0,1753703088,13906.802407670002,-2.951541599999473,53077.59198264 2025-07-28,11:44:50.000,209,11071144,112285,0,1753703089,13906.775462429992,-2.9656398599981912,53077.52211144 2025-07-28,11:44:51.000,209,11071152,112125,0,1753703090,13906.708099329997,-2.9797381199969095,53077.487175840004 2025-07-28,11:44:52.000,209,11071163,112285,0,1753703091,13906.681154090002,-2.951541599999473,53077.5430728 2025-07-28,11:44:53.000,209,11071150,112485,0,1753703092,13906.593582059992,-3.014983770000981,53077.487175840004 2025-07-28,11:44:54.000,209,11071139,112245,0,1753703093,13906.566636819996,-2.9797381199969095,53077.508137200006 2025-07-28,11:44:55.000,209,11071175,112125,0,1753703094,13906.532955269991,-3.000885510002263,53077.48018872001 2025-07-28,11:44:56.000,209,11071135,112325,0,1753703095,13906.485801099996,-3.0431802899984177,53077.44525312 2025-07-28,11:44:57.000,209,11071094,112205,0,1753703096,13906.452119549991,-3.0361311599990586,53077.49416296 2025-07-28,11:44:58.000,209,11071104,112045,0,1753703097,13906.445383239996,-3.050229419997777,53077.44525312 2025-07-28,11:44:59.000,209,11071182,112405,0,1753703098,13906.37802014,-3.050229419997777,53077.4732016 2025-07-28,11:45:00.000,209,11071153,112325,0,1753703099,13906.35781121,-3.0854750700018485,53077.46621448 2025-07-28,11:45:01.000,209,11071113,112485,0,1753703100,13906.33760228,-3.0925242000012076,53077.48018872001 2025-07-28,11:45:02.000,209,11071151,112485,0,1753703101,13906.33760228,-3.099573330000567,53077.45224024001 2025-07-28,11:45:03.000,209,11071082,112565,0,1753703102,13906.31065703999,458.68893296999886,53077.43127888001 2025-07-28,11:45:04.000,209,11071073,112325,0,1753703103,13906.33086596999,-3.1348189799973625,53077.4033304 2025-07-28,11:45:05.000,209,11071159,112325,0,1753703104,13906.27023917999,-3.15596636999544,53077.389356160005 2025-07-28,11:45:06.000,209,11071130,112485,0,1753703105,13906.243293939995,-3.1277698499980033,53077.4033304 2025-07-28,11:45:07.000,209,11071134,112365,0,1753703106,13906.243293939995,-3.163015500002075,53077.34743344 2025-07-28,11:45:08.000,209,11071145,112205,0,1753703107,13906.20961238999,-3.1418681099967216,53077.34743344 2025-07-28,11:45:09.000,209,11071126,111725,0,1753703108,13906.23655763,-3.1841628900001524,53077.34743344 2025-07-28,11:45:10.000,209,11071116,112285,0,1753703109,13906.25003024999,-3.163015500002075,53077.31249784001 2025-07-28,11:45:11.000,209,11071085,112285,0,1753703110,13906.243293939995,-3.1771137600007933,53077.29153648001 2025-07-28,11:45:12.000,209,11071134,112125,0,1753703111,13906.223085009995,-3.15596636999544,53077.33345920001 2025-07-28,11:45:13.000,209,11071136,112325,0,1753703112,13906.18940345999,-3.1771137600007933,53077.34743344 2025-07-28,11:45:14.000,209,11071129,112485,0,1753703113,13906.202876079995,-3.15596636999544,53077.2985236 2025-07-28,11:45:15.000,209,11071182,112405,0,1753703114,13906.182667149995,-3.1489172399960808,53077.31249784001 2025-07-28,11:45:16.000,209,11071157,112085,0,1753703115,13906.142249289995,-3.163015500002075,53077.270575120005 2025-07-28,11:45:17.000,209,11071079,112245,0,1753703116,13906.122040359995,-3.1489172399960808,53077.31249784001 2025-07-28,11:45:18.000,209,11071068,112085,0,1753703117,13906.061413569994,-3.099573330000567,53077.21467816001 2025-07-28,11:45:19.000,209,11071134,112365,0,1753703118,13906.02773201999,-3.113671589999285,53077.270575120005 2025-07-28,11:45:20.000,209,11071112,112205,0,1753703119,13905.994050469999,-3.1277698499980033,53077.16576832001 2025-07-28,11:45:21.000,209,11071122,112165,0,1753703120,13905.953632609999,-3.1418681099967216,53077.151794080004 2025-07-28,11:45:22.000,209,11071114,112285,0,1753703121,13905.919951059994,-3.113671589999285,53077.172755440006 2025-07-28,11:45:23.000,209,11071161,112325,0,1753703122,13905.879533199994,-3.1348189799973625,53077.172755440006 2025-07-28,11:45:24.000,209,11071125,112325,0,1753703123,13905.845851649989,-3.1418681099967216,53077.11685848001 2025-07-28,11:45:25.000,209,11071139,112165,0,1753703124,13905.791961169998,-3.1771137600007933,53077.20070392 2025-07-28,11:45:26.000,209,11071102,112125,0,1753703125,13905.818906409993,-3.20531027999823,53077.12384560001 2025-07-28,11:45:27.000,209,11071120,112125,0,1753703126,13905.771752239998,-3.1982611499988707,53077.1587812 2025-07-28,11:45:28.000,209,11071077,112285,0,1753703127,13905.765015929988,-3.1982611499988707,53077.12384560001 2025-07-28,11:45:29.000,209,11071168,112125,0,1753703128,13905.724598069988,-3.1912120199995115,53077.13083272 2025-07-28,11:45:30.000,209,11071086,112445,0,1753703129,13905.717861759993,-3.2405559300023015,53077.10987136 2025-07-28,11:45:31.000,209,11071155,112165,0,1753703130,13905.684180210003,-3.268752449999738,53077.09589712001 2025-07-28,11:45:32.000,209,11071124,112325,0,1753703131,13905.704389140003,-3.2969489699971746,53077.08891 2025-07-28,11:45:33.000,209,11071142,112285,0,1753703132,13905.704389140003,-3.332194620001246,53077.04000016 2025-07-28,11:45:34.000,209,11071116,112045,0,1753703133,13905.704389140003,-3.3603911399986828,53077.04000016 2025-07-28,11:45:35.000,209,11071187,112245,0,1753703134,13905.704389140003,-3.3956367899954785,53077.053974400005 2025-07-28,11:45:36.000,209,11071109,112325,0,1753703135,13905.744806999988,-3.416784180000832,53077.005064560006 2025-07-28,11:45:37.000,209,11071189,112285,0,1753703136,13905.731334379998,458.36467298999924,53076.95615472001 2025-07-28,11:45:38.000,209,11071086,112485,0,1753703137,13905.744806999988,458.3223782100031,53076.95615472001 2025-07-28,11:45:39.000,209,11071185,112325,0,1753703138,13905.731334379998,-3.522521129998495,53076.97711608001 2025-07-28,11:45:40.000,209,11071143,112285,0,1753703139,13905.744806999988,-3.5507176499959314,53077.005064560006 2025-07-28,11:45:41.000,209,11071139,112485,0,1753703140,13905.758279619993,-3.571865040001285,53076.97711608001 2025-07-28,11:45:42.000,209,11071208,112085,0,1753703141,13905.758279619993,-3.578914170000644,53076.97012896 2025-07-28,11:45:43.000,209,11071135,112285,0,1753703142,13905.791961169998,-3.628258079996158,53076.935193360005 2025-07-28,11:45:44.000,209,11071129,112205,0,1753703143,13905.785224859988,-3.6635037300002296,53076.92820624001 2025-07-28,11:45:45.000,209,11071103,112125,0,1753703144,13905.805433789988,-3.6635037300002296,53076.90724488001 2025-07-28,11:45:46.000,209,11071162,111925,0,1753703145,13905.785224859988,-3.7269459000017378,53076.92820624001 2025-07-28,11:45:47.000,209,11071134,112285,0,1753703146,13905.771752239998,-3.741044160000456,53076.85833504001 2025-07-28,11:45:48.000,209,11071173,112325,0,1753703147,13905.778488549993,-3.733995030001097,53076.90025776 2025-07-28,11:45:49.000,209,11071098,112325,0,1753703148,13905.704389140003,-3.783338939996611,53076.94218048 2025-07-28,11:45:50.000,209,11071166,112245,0,1753703149,13905.765015929988,-3.7621915499985334,53076.89327064 2025-07-28,11:45:51.000,209,11071105,112325,0,1753703150,13905.771752239998,-3.797437199995329,53076.886283520005 2025-07-28,11:45:52.000,209,11071154,112325,0,1753703151,13905.778488549993,-3.8115354600013234,53076.86532216 2025-07-28,11:45:53.000,209,11071116,111965,0,1753703152,13905.751543309998,-3.8115354600013234,53076.886283520005 2025-07-28,11:45:54.000,209,11071193,112285,0,1753703153,13905.751543309998,-3.7762898099972517,53076.80243808 2025-07-28,11:45:55.000,209,11071132,112485,0,1753703154,13905.798697479993,-3.797437199995329,53076.816412320004 2025-07-28,11:45:56.000,209,11071148,112205,0,1753703155,13905.778488549993,-3.79038806999597,53076.8443608 2025-07-28,11:45:57.000,209,11071119,112405,0,1753703156,13905.724598069988,-3.8115354600013234,53076.83038656001 2025-07-28,11:45:58.000,209,11071151,112365,0,1753703157,13905.711125449998,-3.8115354600013234,53076.79545096 2025-07-28,11:45:59.000,209,11071097,112045,0,1753703158,13905.697652829993,-3.832682849999401,53076.76051536001 2025-07-28,11:46:00.000,209,11071159,112165,0,1753703159,13905.717861759993,-3.8256337200000416,53076.78846384001 2025-07-28,11:46:01.000,209,11071080,112245,0,1753703160,13905.717861759993,-3.853830239997478,53076.78147672001 2025-07-28,11:46:02.000,209,11071194,112485,0,1753703161,13905.704389140003,-3.8608793699968373,53076.73256688 2025-07-28,11:46:03.000,209,11071109,112285,0,1753703162,13905.690916519998,-3.903174150000268,53076.718592640005 2025-07-28,11:46:04.000,209,11071150,112165,0,1753703163,13905.690916519998,-3.8820267600021907,53076.73955400001 2025-07-28,11:46:05.000,209,11071107,112245,0,1753703164,13905.690916519998,-3.8749776299955556,53076.78846384001 2025-07-28,11:46:06.000,209,11071155,112285,0,1753703165,13905.677443899993,-3.9172724099989864,53076.76051536001 2025-07-28,11:46:07.000,209,11071103,112205,0,1753703166,13905.643762350002,-3.9595671899951412,53076.74654112 2025-07-28,11:46:08.000,209,11071148,112125,0,1753703167,13905.630289729997,-3.938419799997064,53076.76051536001 2025-07-28,11:46:09.000,209,11071112,112365,0,1753703168,13905.616817109993,-3.9736654500011355,53076.7046184 2025-07-28,11:46:10.000,209,11071159,112285,0,1753703169,13905.630289729997,-3.9877637099998537,53076.73256688 2025-07-28,11:46:11.000,209,11071106,111965,0,1753703170,13905.637026039993,-4.01596022999729,53076.67666992 2025-07-28,11:46:12.000,209,11071143,112485,0,1753703171,13905.603344490002,-4.058255010000721,53076.648721440004 2025-07-28,11:46:13.000,209,11071099,112125,0,1753703172,13905.623553420002,-4.086451529998158,53076.64173432001 2025-07-28,11:46:14.000,209,11071144,112365,0,1753703173,13905.569662939997,-4.114648049995594,53076.648721440004 2025-07-28,11:46:15.000,209,11071114,112325,0,1753703174,13905.569662939997,-4.086451529998158,53076.62776008 2025-07-28,11:46:16.000,209,11071198,112805,0,1753703175,13905.549454009997,-4.121697180002229,53076.65570856 2025-07-28,11:46:17.000,209,11071088,112405,0,1753703176,13905.562926630002,-4.128746310001588,53076.62077296001 2025-07-28,11:46:18.000,209,11071164,112125,0,1753703177,13905.515772459992,-4.156942829999025,53076.64173432001 2025-07-28,11:46:19.000,209,11071182,112285,0,1753703178,13905.549454009997,-4.178090219997102,53076.59282448001 2025-07-28,11:46:20.000,209,11071098,112165,0,1753703179,13905.569662939997,-4.156942829999025,53076.62776008 2025-07-28,11:46:21.000,209,11071132,112325,0,1753703180,13905.556190319992,-4.227434129999892,53076.564876 2025-07-28,11:46:22.000,209,11071178,112325,0,1753703181,13905.596608179992,-4.262679779996688,53076.57186312001 2025-07-28,11:46:23.000,209,11071151,112365,0,1753703182,13905.576399249992,-4.269728909996047,53076.564876 2025-07-28,11:46:24.000,209,11071179,112485,0,1753703183,13905.623553420002,-4.255630649997329,53076.61378584001 2025-07-28,11:46:25.000,209,11071110,111965,0,1753703184,13905.616817109993,-4.24858151999797,53076.53692752 2025-07-28,11:46:26.000,209,11071140,112205,0,1753703185,13905.616817109993,-4.312023689999478,53076.550901760005 2025-07-28,11:46:27.000,209,11071113,112285,0,1753703186,13905.589871869997,-4.3402202099969145,53076.57186312001 2025-07-28,11:46:28.000,209,11071158,112325,0,1753703187,13905.569662939997,-4.347269339996274,53076.564876 2025-07-28,11:46:29.000,209,11071166,112405,0,1753703188,13905.583135560002,-4.3402202099969145,53076.57186312001 2025-07-28,11:46:30.000,209,11071101,112445,0,1753703189,13905.535981389992,-4.403662379998423,53076.5299404 2025-07-28,11:46:31.000,209,11071148,112205,0,1753703190,13905.495563529992,-4.3966132499990636,53076.41115936 2025-07-28,11:46:32.000,209,11071102,112285,0,1753703191,13905.461881980002,-4.4248097699965,53076.481030560004 2025-07-28,11:46:33.000,209,11071087,112285,0,1753703192,13905.448409359997,-4.417760639997141,53076.51596616 2025-07-28,11:46:34.000,209,11071090,112205,0,1753703193,13905.401255190001,-4.453006290001213,53076.47404344001 2025-07-28,11:46:35.000,209,11071174,112285,0,1753703194,13905.407991499997,-4.453006290001213,53076.4600692 2025-07-28,11:46:36.000,209,11071131,112245,0,1753703195,13905.360837330001,-4.460055420000572,53076.44609496001 2025-07-28,11:46:37.000,209,11071137,112285,0,1753703196,13905.360837330001,-4.502350199996727,53076.45308208001 2025-07-28,11:46:38.000,209,11071124,112285,0,1753703197,13905.381046260001,-4.488251939998008,53076.39718512 2025-07-28,11:46:39.000,209,11071181,112285,0,1753703198,13905.367573639996,-4.502350199996727,53076.39718512 2025-07-28,11:46:40.000,209,11071067,112205,0,1753703199,13905.347364709996,-4.509399329996086,53076.41115936 2025-07-28,11:46:41.000,209,11071158,112205,0,1753703200,13905.313683159991,-4.4953010699973674,53076.40417224001 2025-07-28,11:46:42.000,209,11071088,112285,0,1753703201,13905.313683159991,-4.516448459995445,53076.40417224001 2025-07-28,11:46:43.000,209,11071157,112525,0,1753703202,13905.354101019992,-4.530546720001439,53076.390198 2025-07-28,11:46:44.000,209,11071116,112165,0,1753703203,13905.354101019992,-4.544644980000157,53076.32731392001 2025-07-28,11:46:45.000,209,11071153,112325,0,1753703204,13905.320419470001,-4.537595850000798,53076.36224952 2025-07-28,11:46:46.000,209,11071098,112165,0,1753703205,13905.313683159991,-4.544644980000157,53076.29237832 2025-07-28,11:46:47.000,209,11071130,112405,0,1753703206,13905.306946849996,-4.544644980000157,53076.28539120001 2025-07-28,11:46:48.000,209,11071118,112445,0,1753703207,13905.374309949992,-4.537595850000798,53076.30635256001 2025-07-28,11:46:49.000,209,11071157,112285,0,1753703208,13905.394518879992,-4.537595850000798,53076.29237832 2025-07-28,11:46:50.000,209,11071103,112365,0,1753703209,13905.354101019992,-4.516448459995445,53076.28539120001 2025-07-28,11:46:51.000,209,11071200,112085,0,1753703210,13905.367573639996,-4.509399329996086,53076.27141696 2025-07-28,11:46:52.000,209,11071109,112165,0,1753703211,13905.360837330001,-4.537595850000798,53076.29237832 2025-07-28,11:46:53.000,209,11071200,112165,0,1753703212,13905.360837330001,-4.537595850000798,53076.3203268 2025-07-28,11:46:54.000,209,11071091,112445,0,1753703213,13905.360837330001,-4.530546720001439,53076.29936544 2025-07-28,11:46:55.000,209,11071152,112365,0,1753703214,13905.394518879992,-4.502350199996727,53076.28539120001 2025-07-28,11:46:56.000,209,11071145,112245,0,1753703215,13905.374309949992,-4.516448459995445,53076.29936544 2025-07-28,11:46:57.000,209,11071180,112325,0,1753703216,13905.374309949992,-4.530546720001439,53076.27141696 2025-07-28,11:46:58.000,209,11071098,112485,0,1753703217,13905.360837330001,-4.530546720001439,53076.2504556 2025-07-28,11:46:59.000,209,11071181,112405,0,1753703218,13905.340628400001,-4.488251939998008,53076.23648136001 2025-07-28,11:47:00.000,209,11071130,112285,0,1753703219,13905.327155779996,-4.4459571600018535,53076.264429840005 2025-07-28,11:47:01.000,209,11071195,112285,0,1753703220,13905.327155779996,-4.481202809998649,53076.29936544 2025-07-28,11:47:02.000,209,11071138,112365,0,1753703221,13905.347364709996,-4.4953010699973674,53076.27840408001 2025-07-28,11:47:03.000,209,11071173,112365,0,1753703222,13905.300210540001,-4.453006290001213,53076.28539120001 2025-07-28,11:47:04.000,209,11071146,112285,0,1753703223,13905.286737919996,-4.47415367999929,53076.2504556 2025-07-28,11:47:05.000,209,11071177,112605,0,1753703224,13905.266528989996,-4.467104549999931,53076.24346848 2025-07-28,11:47:06.000,209,11071133,112125,0,1753703225,13905.286737919996,-4.438908029995218,53076.25744272001 2025-07-28,11:47:07.000,209,11071191,112325,0,1753703226,13905.23958375,-4.431858899995859,53076.264429840005 2025-07-28,11:47:08.000,209,11071160,112245,0,1753703227,13905.17222064999,-4.410711509997782,53076.28539120001 2025-07-28,11:47:09.000,209,11071153,112485,0,1753703228,13905.145275409996,-4.389564119999704,53076.24346848 2025-07-28,11:47:10.000,209,11071176,112325,0,1753703229,13905.15874803,-4.403662379998423,53076.27141696 2025-07-28,11:47:11.000,209,11071129,112205,0,1753703230,13905.13180278999,-4.368416730001627,53076.215520000005 2025-07-28,11:47:12.000,209,11071085,112365,0,1753703231,13905.09812124,-4.4248097699965,53076.25744272001 2025-07-28,11:47:13.000,209,11071123,112325,0,1753703232,13905.09812124,-4.382514990000345,53076.23648136001 2025-07-28,11:47:14.000,209,11071133,112325,0,1753703233,13905.03075813999,-4.375465860000986,53076.19455864 2025-07-28,11:47:15.000,209,11071141,112125,0,1753703234,13905.024021829995,-4.410711509997782,53076.1805844 2025-07-28,11:47:16.000,209,11071104,112485,0,1753703235,13905.01054920999,-4.375465860000986,53076.20154576 2025-07-28,11:47:17.000,209,11071084,112325,0,1753703236,13904.9364498,-4.361367600002268,53076.215520000005 2025-07-28,11:47:18.000,209,11071162,112325,0,1753703237,13904.88929562999,-4.3402202099969145,53076.166610160006 2025-07-28,11:47:19.000,209,11071100,112245,0,1753703238,13904.86908669999,-4.347269339996274,53076.20154576 2025-07-28,11:47:20.000,209,11071126,112285,0,1753703239,13904.794987289999,-4.368416730001627,53076.17359728 2025-07-28,11:47:22.000,209,11071172,112405,0,1753703241,13904.714151569999,-4.333171079997555,53076.0757776 2025-07-28,11:47:23.000,209,11071108,112125,0,1753703242,13904.660261089994,-4.319072819998837,53076.166610160006 2025-07-28,11:47:24.000,209,11071126,112365,0,1753703243,13904.660261089994,-4.319072819998837,53076.15263592 2025-07-28,11:47:25.000,209,11071102,112205,0,1753703244,13904.626579539989,-4.333171079997555,53076.12468744 2025-07-28,11:47:26.000,209,11071180,112045,0,1753703245,13904.572689059998,-4.3402202099969145,53076.12468744 2025-07-28,11:47:27.000,209,11071106,112405,0,1753703246,13904.525534889988,-4.333171079997555,53076.08276472 2025-07-28,11:47:28.000,209,11071155,112325,0,1753703247,13904.539007509993,-4.347269339996274,53076.06180336 2025-07-28,11:47:29.000,209,11071069,112485,0,1753703248,13904.525534889988,-4.354318469995633,53076.08975184001 2025-07-28,11:47:30.000,209,11071191,112125,0,1753703249,13904.464908100003,-4.368416730001627,53076.02686776 2025-07-28,11:47:31.000,209,11071123,112245,0,1753703250,13904.431226549998,-4.3402202099969145,53076.04084200001 2025-07-28,11:47:32.000,209,11071176,112245,0,1753703251,13904.417753929993,-4.361367600002268,53076.01289352 2025-07-28,11:47:33.000,209,11071168,112325,0,1753703252,13904.411017619997,-4.375465860000986,53076.01289352 2025-07-28,11:47:34.000,209,11071115,112365,0,1753703253,13904.377336069992,-4.361367600002268,53076.01289352 2025-07-28,11:47:35.000,209,11071139,112605,0,1753703254,13904.370599759997,-4.347269339996274,53076.04084200001 2025-07-28,11:47:36.000,209,11071176,112125,0,1753703255,13904.384072380002,-4.382514990000345,53075.99193216001 2025-07-28,11:47:37.000,209,11071137,112365,0,1753703256,13904.424490240002,-4.417760639997141,53075.998919280006 2025-07-28,11:47:38.000,209,11071141,112205,0,1753703257,13904.424490240002,-4.4248097699965,53075.95000944001 2025-07-28,11:47:39.000,209,11071094,112125,0,1753703258,13904.431226549998,-4.453006290001213,53075.96398368 2025-07-28,11:47:40.000,209,11071087,112405,0,1753703259,13904.451435479998,-4.509399329996086,53075.91507384 2025-07-28,11:47:41.000,209,11071179,112245,0,1753703260,13904.485117030003,-4.537595850000798,53075.97097080001 2025-07-28,11:47:42.000,209,11071104,112325,0,1753703261,13904.491853339998,-4.502350199996727,53075.96398368 2025-07-28,11:47:43.000,209,11071131,111925,0,1753703262,13904.518798579993,-4.52349759000208,53075.90808672 2025-07-28,11:47:44.000,209,11071072,112165,0,1753703263,13904.565952749988,-4.5516941099995165,53075.89411248 2025-07-28,11:47:45.000,209,11071206,112405,0,1753703264,13904.613106919998,-4.572841499997594,53075.880138240005 2025-07-28,11:47:46.000,209,11071112,112285,0,1753703265,13904.606370609989,-4.579890629996953,53075.85218976001 2025-07-28,11:47:47.000,209,11071150,112325,0,1753703266,13904.633315849998,-4.622185410000384,53075.85917688 2025-07-28,11:47:48.000,209,11071174,112525,0,1753703267,13904.646788469989,-4.664480189996539,53075.92206096001 2025-07-28,11:47:49.000,209,11071102,112445,0,1753703268,13904.707415259989,-4.6574310599971795,53075.90808672 2025-07-28,11:47:50.000,209,11071108,112285,0,1753703269,13904.714151569999,-4.678578449995257,53075.880138240005 2025-07-28,11:47:51.000,209,11071196,112325,0,1753703270,13904.801723599994,-4.749069749996124,53075.92206096001 2025-07-28,11:47:52.000,209,11071097,112365,0,1753703271,13904.774778359999,-4.734971489997406,53075.880138240005 2025-07-28,11:47:53.000,209,11071148,112325,0,1753703272,13904.78825097999,-4.734971489997406,53075.89411248 2025-07-28,11:47:54.000,209,11071169,112045,0,1753703273,13904.781514669994,-4.770217140001478,53075.880138240005 2025-07-28,11:47:55.000,209,11071133,112365,0,1753703274,13904.801723599994,-4.777266270000837,53075.880138240005 2025-07-28,11:47:56.000,209,11071227,112245,0,1753703275,13904.781514669994,-4.784315400000196,53075.88712536 2025-07-28,11:47:57.000,209,11071175,112285,0,1753703276,13904.781514669994,-4.840708440002345,53075.88712536 2025-07-28,11:47:58.000,209,11071106,112405,0,1753703277,13904.78825097999,-4.819561049996992,53075.89411248 2025-07-28,11:47:59.000,209,11071116,112325,0,1753703278,13904.794987289999,-4.8125119199976325,53075.880138240005 2025-07-28,11:48:00.000,209,11071185,112525,0,1753703279,13904.84887776999,-4.847757570001704,53075.94302232001 2025-07-28,11:48:01.000,209,11071097,112285,0,1753703280,13904.801723599994,-4.847757570001704,53075.85218976001 2025-07-28,11:48:02.000,209,11071157,112205,0,1753703281,13904.80845990999,-4.875954089999141,53075.87315112001 2025-07-28,11:48:03.000,209,11071118,112405,0,1753703282,13904.720887879994,-4.861855830000422,53075.85218976001 2025-07-28,11:48:04.000,209,11071153,112085,0,1753703283,13904.720887879994,-4.826610179996351,53075.831228400006 2025-07-28,11:48:05.000,209,11071176,112285,0,1753703284,13904.693942639999,-4.868904959999782,53075.866164 2025-07-28,11:48:06.000,209,11071162,112565,0,1753703285,13904.693942639999,-4.868904959999782,53075.81725416 2025-07-28,11:48:07.000,209,11071119,112325,0,1753703286,13904.687206329989,-4.826610179996351,53075.84520264 2025-07-28,11:48:08.000,209,11071200,112045,0,1753703287,13904.680470019994,-4.798413659998914,53075.85218976001 2025-07-28,11:48:09.000,209,11071083,112285,0,1753703288,13904.619843229993,-4.798413659998914,53075.81725416 2025-07-28,11:48:10.000,209,11071111,112405,0,1753703289,13904.626579539989,-4.791364529999555,53075.87315112001 2025-07-28,11:48:11.000,209,11071120,112565,0,1753703290,13904.619843229993,-4.826610179996351,53075.81725416 2025-07-28,11:48:12.000,209,11071182,112325,0,1753703291,13904.613106919998,-4.7631680100021185,53075.810267040004 2025-07-28,11:48:13.000,209,11071098,112405,0,1753703292,13904.626579539989,-4.777266270000837,53075.810267040004 2025-07-28,11:48:14.000,209,11071100,112245,0,1753703293,13904.579425369993,-4.756118879995483,53075.81725416 2025-07-28,11:48:15.000,209,11071165,112405,0,1753703294,13904.552480129998,-4.742020619996765,53075.83821552 2025-07-28,11:48:16.000,209,11071113,112565,0,1753703295,13904.586161679988,-4.7067749699999695,53075.81725416 2025-07-28,11:48:17.000,209,11071142,112325,0,1753703296,13904.606370609989,-4.69972584000061,53075.831228400006 2025-07-28,11:48:18.000,209,11071133,112405,0,1753703297,13904.613106919998,-4.678578449995257,53075.85218976001 2025-07-28,11:48:19.000,209,11071174,112205,0,1753703298,13904.619843229993,-4.6574310599971795,53075.7962928 2025-07-28,11:48:20.000,209,11071127,112125,0,1753703299,13904.572689059998,-4.636283669999102,53075.82424128001 2025-07-28,11:48:21.000,209,11071162,112165,0,1753703300,13904.579425369993,-4.65038192999782,53075.810267040004 2025-07-28,11:48:22.000,209,11071150,112245,0,1753703301,13904.545743819988,-4.636283669999102,53075.78930568 2025-07-28,11:48:23.000,209,11071097,112365,0,1753703302,13904.532271199998,-4.558743239998876,53075.761357200005 2025-07-28,11:48:24.000,209,11071125,112165,0,1753703303,13904.532271199998,-4.544644980000157,53075.7962928 2025-07-28,11:48:25.000,209,11071131,112045,0,1753703304,13904.518798579993,-4.502350199996727,53075.7264216 2025-07-28,11:48:26.000,209,11071186,112285,0,1753703305,13904.498589649993,-4.4953010699973674,53075.80327992001 2025-07-28,11:48:27.000,209,11071114,112565,0,1753703306,13904.505325959988,-4.502350199996727,53075.7962928 2025-07-28,11:48:28.000,209,11071086,112405,0,1753703307,13904.471644409998,-4.438908029995218,53075.81725416 2025-07-28,11:48:29.000,209,11071144,112325,0,1753703308,13904.485117030003,-4.403662379998423,53075.73340872001 2025-07-28,11:48:30.000,209,11071175,112445,0,1753703309,13904.411017619997,-4.410711509997782,53075.78930568 2025-07-28,11:48:31.000,209,11071098,112285,0,1753703310,13904.370599759997,-4.347269339996274,53075.78231856001 2025-07-28,11:48:32.000,209,11071175,112605,0,1753703311,13904.323445590002,-4.361367600002268,53075.75437008001 2025-07-28,11:48:33.000,209,11071135,112445,0,1753703312,13904.323445590002,-4.312023689999478,53075.73340872001 2025-07-28,11:48:34.000,209,11071170,112205,0,1753703313,13904.343654520002,-4.319072819998837,53075.80327992001 2025-07-28,11:48:35.000,209,11071119,112285,0,1753703314,13904.309972969997,-4.24858151999797,53075.810267040004 2025-07-28,11:48:36.000,209,11071109,112125,0,1753703315,13904.289764039997,-4.241532389998611,53075.78231856001 2025-07-28,11:48:37.000,209,11071164,112205,0,1753703316,13904.296500349992,-4.241532389998611,53075.78930568 2025-07-28,11:48:38.000,209,11071136,112485,0,1753703317,13904.316709279992,-4.24858151999797,53075.74738296 2025-07-28,11:48:39.000,209,11071109,112365,0,1753703318,13904.256082489992,-4.220385000000533,53075.75437008001 2025-07-28,11:48:40.000,209,11071191,112245,0,1753703319,13904.269555109997,-4.220385000000533,53075.78231856001 2025-07-28,11:48:41.000,209,11071172,112405,0,1753703320,13904.249346179997,-4.213335870001174,53075.77533144001 2025-07-28,11:48:42.000,209,11071172,112405,0,1753703321,13904.262818800002,-4.206286740001815,53075.77533144001 2025-07-28,11:48:43.000,209,11071135,112205,0,1753703322,13904.249346179997,-4.206286740001815,53075.761357200005 2025-07-28,11:48:44.000,209,11071149,112285,0,1753703323,13904.229137249997,-4.19923760999518,53075.77533144001 2025-07-28,11:48:45.000,209,11071171,112445,0,1753703324,13904.256082489992,-4.156942829999025,53075.74738296 2025-07-28,11:48:46.000,209,11071162,112405,0,1753703325,13904.222400940002,-4.135795440000948,53075.73340872001 2025-07-28,11:48:47.000,209,11071141,112125,0,1753703326,13904.215664629992,-4.142844570000307,53075.73340872001 2025-07-28,11:48:48.000,209,11071127,112325,0,1753703327,13904.155037839992,-4.107598919996235,53075.761357200005 2025-07-28,11:48:49.000,209,11071092,112405,0,1753703328,13904.107883669996,-4.086451529998158,53075.70546024001 2025-07-28,11:48:50.000,209,11071091,112565,0,1753703329,13904.114619979991,-4.044156750002003,53075.73340872001 2025-07-28,11:48:51.000,209,11071084,112565,0,1753703330,13904.114619979991,-4.01596022999729,53075.67751176 2025-07-28,11:48:52.000,209,11071104,112125,0,1753703331,13904.074202119991,-4.008911099997931,53075.7264216 2025-07-28,11:48:53.000,209,11071108,112365,0,1753703332,13904.04052057,-4.01596022999729,53075.70546024001 2025-07-28,11:48:54.000,209,11071098,112325,0,1753703333,13903.986630089996,-3.9172724099989864,53075.65655040001 2025-07-28,11:48:55.000,209,11071135,112285,0,1753703334,13903.966421159996,-3.9102232799996273,53075.64956328 2025-07-28,11:48:56.000,209,11071178,112165,0,1753703335,13903.87884913,-3.846781109998119,53075.69847312 2025-07-28,11:48:57.000,209,11071177,112325,0,1753703336,13903.87211281999,-3.8115354600013234,53075.63558904001 2025-07-28,11:48:58.000,209,11071140,112405,0,1753703337,13903.83169495999,-3.7551424199991743,53075.663537520006 2025-07-28,11:48:59.000,209,11071115,112485,0,1753703338,13903.81822234,-3.7551424199991743,53075.663537520006 2025-07-28,11:49:00.000,209,11071217,112165,0,1753703339,13903.79801341,-3.741044160000456,53075.61462768001 2025-07-28,11:49:01.000,209,11071139,112485,0,1753703340,13903.75759555,-3.684651119998307,53075.642576160004 2025-07-28,11:49:02.000,209,11071076,112525,0,1753703341,13903.71717769,-3.642356340002152,53075.642576160004 2025-07-28,11:49:03.000,209,11071108,112205,0,1753703342,13903.73065030999,-3.6635037300002296,53075.6216148 2025-07-28,11:49:04.000,209,11071088,112285,0,1753703343,13903.71717769,-3.6141598199974396,53075.55873072 2025-07-28,11:49:05.000,209,11071110,112365,0,1753703344,13903.69696876,-3.6071106899980805,53075.60065344 2025-07-28,11:49:06.000,209,11071129,112285,0,1753703345,13903.683496139995,-3.5648159100019257,53075.61462768001 2025-07-28,11:49:07.000,209,11071082,112285,0,1753703346,13903.643078279994,-3.585963300000003,53075.57270496 2025-07-28,11:49:08.000,209,11071211,112245,0,1753703347,13903.622869349994,-3.6141598199974396,53075.60065344 2025-07-28,11:49:09.000,209,11071089,112205,0,1753703348,13903.663287209994,-3.571865040001285,53075.53776936001 2025-07-28,11:49:10.000,209,11071137,112365,0,1753703349,13903.61613304,-3.5648159100019257,53075.52379512 2025-07-28,11:49:11.000,209,11071101,112125,0,1753703350,13903.683496139995,-3.571865040001285,53075.55873072 2025-07-28,11:49:12.000,209,11071161,112365,0,1753703351,13903.67002351999,-3.6000615599987213,53075.50283376 2025-07-28,11:49:13.000,209,11071192,112365,0,1753703352,13903.69023244999,-3.5648159100019257,53075.45392392 2025-07-28,11:49:14.000,209,11071178,112285,0,1753703353,13903.764331859995,-3.578914170000644,53075.43994968001 2025-07-28,11:49:15.000,209,11071063,112405,0,1753703354,13903.75759555,-3.578914170000644,53075.48885952001 2025-07-28,11:49:16.000,209,11071159,112245,0,1753703355,13903.784540789995,-3.536619389997213,53075.474885280004 2025-07-28,11:49:17.000,209,11071109,112205,0,1753703356,13903.83169495999,-3.529570259997854,53075.43994968001 2025-07-28,11:49:18.000,209,11071179,112165,0,1753703357,13903.79801341,-3.4943246100010583,53075.46091104 2025-07-28,11:49:19.000,209,11071119,112165,0,1753703358,13903.83843127,-3.473177219995705,53075.43994968001 2025-07-28,11:49:20.000,209,11071157,112205,0,1753703359,13903.83843127,-3.466128089996346,53075.41898832001 2025-07-28,11:49:21.000,209,11071170,112325,0,1753703360,13903.87884913,-3.466128089996346,53075.40501408 2025-07-28,11:49:22.000,209,11071160,112165,0,1753703361,13903.91926699,-3.43088243999955,53075.43296256 2025-07-28,11:49:23.000,209,11071141,112125,0,1753703362,13903.926003299996,-3.4379315699989093,53075.425975440005 2025-07-28,11:49:24.000,209,11071074,112165,0,1753703363,13903.91926699,-3.4097350500014727,53075.44693680001 2025-07-28,11:49:25.000,209,11071135,112125,0,1753703364,13903.986630089996,-3.3533420099993236,53075.4120012 2025-07-28,11:49:26.000,209,11071131,112245,0,1753703365,13903.97315746999,-3.367440269998042,53075.425975440005 2025-07-28,11:49:27.000,209,11071086,112285,0,1753703366,13903.95294853999,-3.325145490001887,53075.41898832001 2025-07-28,11:49:28.000,209,11071114,112325,0,1753703367,13903.926003299996,-3.3039980999965337,53075.37007848001 2025-07-28,11:49:29.000,209,11071173,112485,0,1753703368,13903.97315746999,-3.2828507099984563,53075.39103984 2025-07-28,11:49:30.000,209,11071076,112125,0,1753703369,13903.95294853999,-3.219408539996948,53075.34213 2025-07-28,11:49:31.000,209,11071116,112365,0,1753703370,13903.97315746999,-3.20531027999823,53075.39802696001 2025-07-28,11:49:32.000,209,11071108,112245,0,1753703371,13903.986630089996,-3.1912120199995115,53075.44693680001 2025-07-28,11:49:33.000,209,11071127,112325,0,1753703372,13903.97315746999,-3.1489172399960808,53075.39103984 2025-07-28,11:49:34.000,209,11071149,112125,0,1753703373,13903.97315746999,-3.1277698499980033,53075.39103984 2025-07-28,11:49:35.000,209,11071152,112405,0,1753703374,13903.95968485,-3.0713768099958543,53075.39103984 2025-07-28,11:49:36.000,209,11071142,112565,0,1753703375,13903.946212229996,-3.106622459999926,53075.4120012 2025-07-28,11:49:37.000,209,11071102,112285,0,1753703376,13903.93273960999,-3.050229419997777,53075.35610424 2025-07-28,11:49:38.000,209,11071131,112245,0,1753703377,13903.966421159996,-3.000885510002263,53075.425975440005 2025-07-28,11:49:39.000,209,11071162,112405,0,1753703378,13903.966421159996,-2.9797381199969095,53075.43296256 2025-07-28,11:49:40.000,209,11071160,112125,0,1753703379,13903.926003299996,-2.951541599999473,53075.39103984 2025-07-28,11:49:41.000,209,11071086,112205,0,1753703380,13903.91253067999,-2.944492470000114,53075.40501408 2025-07-28,11:49:42.000,209,11071131,112005,0,1753703381,13903.905794369995,-2.9374433400007547,53075.34213 2025-07-28,11:49:43.000,209,11071173,112325,0,1753703382,13903.91253067999,-2.9303942100013955,53075.39103984 2025-07-28,11:49:44.000,209,11071147,112325,0,1753703383,13903.885585439995,-2.895148559997324,53075.35610424 2025-07-28,11:49:45.000,209,11071149,112285,0,1753703384,13903.8586402,-2.8669520399998873,53075.40501408 2025-07-28,11:49:46.000,209,11071110,112485,0,1753703385,13903.87884913,-2.895148559997324,53075.34911712001 2025-07-28,11:49:47.000,209,11071150,112405,0,1753703386,13903.8586402,-2.902197689996683,53075.38405272 2025-07-28,11:49:48.000,209,11071091,112485,0,1753703387,13903.91253067999,-2.8880994299979648,53075.41898832001 2025-07-28,11:49:49.000,209,11071126,112645,0,1753703388,13903.87884913,-2.8880994299979648,53075.307194400004 2025-07-28,11:49:50.000,209,11071093,112325,0,1753703389,13903.93273960999,-2.8810502999986056,53075.31418152 2025-07-28,11:49:51.000,209,11071190,112325,0,1753703390,13903.885585439995,-2.8810502999986056,53075.37007848001 2025-07-28,11:49:52.000,209,11071134,112605,0,1753703391,13903.93273960999,-2.84580465000181,53075.34911712001 2025-07-28,11:49:53.000,209,11071119,112365,0,1753703392,13903.95968485,-2.8176081299970974,53075.34911712001 2025-07-28,11:49:54.000,209,11071147,112205,0,1753703393,13904.00010271,-2.84580465000181,53075.328155760006 2025-07-28,11:49:55.000,209,11071160,112365,0,1753703394,13904.053993189991,-2.84580465000181,53075.37007848001 2025-07-28,11:49:56.000,209,11071175,112485,0,1753703395,13904.033784259991,-2.8176081299970974,53075.37007848001 2025-07-28,11:49:57.000,209,11071110,112245,0,1753703396,13904.094411049991,-2.8317063899958157,53075.34213 2025-07-28,11:49:58.000,209,11071122,112325,0,1753703397,13904.128092599996,-2.84580465000181,53075.33514288 2025-07-28,11:49:59.000,209,11071129,112205,0,1753703398,13904.181983080001,-2.84580465000181,53075.35610424 2025-07-28,11:50:00.000,209,11071092,112605,0,1753703399,13904.195455699992,-2.8246572599964566,53075.32116864001 2025-07-28,11:50:01.000,209,11071185,112405,0,1753703400,13904.276291419992,-2.803509869998379,53075.328155760006 2025-07-28,11:50:02.000,209,11071163,112445,0,1753703401,13904.330181899997,-2.7823624800003017,53075.35610424 2025-07-28,11:50:03.000,209,11071083,112245,0,1753703402,13904.390808689997,-2.7612150900022243,53075.29322016 2025-07-28,11:50:04.000,209,11071100,112245,0,1753703403,13904.370599759997,-2.7048220500000753,53075.32116864001 2025-07-28,11:50:05.000,209,11071158,112405,0,1753703404,13904.424490240002,-2.6554781399972853,53075.34911712001 2025-07-28,11:50:06.000,209,11071113,112485,0,1753703405,13904.471644409998,-2.641379879998567,53075.36309136 2025-07-28,11:50:07.000,209,11071106,112485,0,1753703406,13904.491853339998,-2.584986839996418,53075.36309136 2025-07-28,11:50:08.000,209,11071086,112325,0,1753703407,13904.552480129998,-2.535642930000904,53075.34911712001 2025-07-28,11:50:09.000,209,11071103,112165,0,1753703408,13904.552480129998,-2.5215446700021857,53075.35610424 2025-07-28,11:50:10.000,209,11071091,112445,0,1753703409,13904.565952749988,-2.486299019998114,53075.41898832001 2025-07-28,11:50:11.000,209,11071100,112605,0,1753703410,13904.606370609989,-2.422856849996606,53075.39103984 2025-07-28,11:50:12.000,209,11071141,112405,0,1753703411,13904.680470019994,-2.38761119999981,53075.39802696001 2025-07-28,11:50:13.000,209,11071136,112325,0,1753703412,13904.747833119989,-2.3382672899970203,53075.377065600005 2025-07-28,11:50:14.000,209,11071114,112205,0,1753703413,13904.754569429999,-2.3453164199963794,53075.41898832001 2025-07-28,11:50:15.000,209,11071127,112125,0,1753703414,13904.80845990999,-2.2395794699987164,53075.474885280004 2025-07-28,11:50:16.000,209,11071179,112485,0,1753703415,13904.882559319994,-2.2466285999980755,53075.39802696001 2025-07-28,11:50:17.000,209,11071178,112125,0,1753703416,13904.86908669999,-2.218432080000639,53075.425975440005 2025-07-28,11:50:18.000,209,11071159,112285,0,1753703417,13904.90950455999,-2.2043338200019207,53075.40501408 2025-07-28,11:50:19.000,209,11071125,112205,0,1753703418,13904.983603969995,-2.21138295000128,53075.39802696001 2025-07-28,11:50:20.000,209,11071121,112525,0,1753703419,13905.01728552,-2.1831864299965673,53075.44693680001 2025-07-28,11:50:21.000,209,11071092,112125,0,1753703420,13905.044230759995,-2.2043338200019207,53075.46789816001 2025-07-28,11:50:22.000,209,11071102,112365,0,1753703421,13905.01728552,-2.169088169997849,53075.41898832001 2025-07-28,11:50:23.000,209,11071109,112445,0,1753703422,13905.07791231,-2.176137299997208,53075.425975440005 2025-07-28,11:50:24.000,209,11071200,112245,0,1753703423,13905.07791231,-2.1549899099991308,53075.4818724 2025-07-28,11:50:25.000,209,11071147,112285,0,1753703424,13905.145275409996,-2.1972846899952856,53075.4818724 2025-07-28,11:50:26.000,209,11071167,112605,0,1753703425,13905.212638509991,-2.2043338200019207,53075.50982088 2025-07-28,11:50:27.000,209,11071116,112325,0,1753703426,13905.232847439991,-2.2043338200019207,53075.50283376 2025-07-28,11:50:28.000,209,11071165,112445,0,1753703427,13905.266528989996,-2.260726859996794,53075.52379512 2025-07-28,11:50:29.000,209,11071114,112325,0,1753703428,13905.28000161,-2.218432080000639,53075.55873072 2025-07-28,11:50:30.000,209,11071130,112285,0,1753703429,13905.306946849996,-2.2395794699987164,53075.61462768001 2025-07-28,11:50:31.000,209,11071076,112205,0,1753703430,13905.306946849996,-2.225481209999998,53075.544756480005 2025-07-28,11:50:32.000,209,11071130,112285,0,1753703431,13905.374309949992,-2.218432080000639,53075.56571784001 2025-07-28,11:50:33.000,209,11071088,112285,0,1753703432,13905.394518879992,-2.2043338200019207,53075.56571784001 2025-07-28,11:50:34.000,209,11071161,112485,0,1753703433,13905.421464120001,-2.16203903999849,53075.57969208 2025-07-28,11:50:35.000,209,11071166,112565,0,1753703434,13905.434936739992,-2.1479407799997716,53075.62860192 2025-07-28,11:50:36.000,209,11071098,112005,0,1753703435,13905.414727809992,-2.126793390001694,53075.52379512 2025-07-28,11:50:37.000,209,11071174,112125,0,1753703436,13905.461881980002,-2.1408916500004125,53075.62860192 2025-07-28,11:50:38.000,209,11071162,112125,0,1753703437,13905.448409359997,-2.070400349999545,53075.60065344 2025-07-28,11:50:39.000,209,11071159,112245,0,1753703438,13905.434936739992,-2.0351546999954735,53075.62860192 2025-07-28,11:50:40.000,209,11071168,112485,0,1753703439,13905.461881980002,-2.006958179998037,53075.64956328 2025-07-28,11:50:41.000,209,11071156,112565,0,1753703440,13905.448409359997,-1.9928599199993187,53075.65655040001 2025-07-28,11:50:42.000,209,11071155,112485,0,1753703441,13905.381046260001,-1.9505651399958879,53075.6216148 2025-07-28,11:50:43.000,209,11071175,112605,0,1753703442,13905.441673050002,-1.9364668799971696,53075.663537520006 2025-07-28,11:50:44.000,209,11071180,112485,0,1753703443,13905.394518879992,-1.8871229700016556,53075.69847312 2025-07-28,11:50:45.000,209,11071125,112125,0,1753703444,13905.434936739992,-1.8377790599988657,53075.63558904001 2025-07-28,11:50:46.000,209,11071154,112325,0,1753703445,13905.455145669992,-1.80253341000207,53075.67052464 2025-07-28,11:50:47.000,209,11071146,112325,0,1753703446,13905.428200429997,-1.7602386299986392,53075.64956328 2025-07-28,11:50:48.000,209,11071168,112285,0,1753703447,13905.441673050002,-1.7179438499952084,53075.62860192 2025-07-28,11:50:49.000,209,11071144,112485,0,1753703448,13905.448409359997,-1.6545016800009762,53075.65655040001 2025-07-28,11:50:50.000,209,11071181,112205,0,1753703449,13905.414727809992,-1.5840103800001089,53075.64956328 2025-07-28,11:50:51.000,209,11071064,112165,0,1753703450,13905.475354599992,-1.5628629900020314,53075.712447360005 2025-07-28,11:50:52.000,209,11071107,112365,0,1753703451,13905.468618289997,-1.5628629900020314,53075.68449888001 2025-07-28,11:50:53.000,209,11071174,112445,0,1753703452,13905.475354599992,-1.5135190799992415,53075.71943448 2025-07-28,11:50:54.000,209,11071142,112285,0,1753703453,13905.488827219997,-1.4712242999958107,53075.74039584 2025-07-28,11:50:55.000,209,11071172,112365,0,1753703454,13905.509036149997,-1.4641751699964516,53075.73340872001 2025-07-28,11:50:56.000,209,11071124,112285,0,1753703455,13905.542717700002,-1.4148312600009376,53075.7264216 2025-07-28,11:50:57.000,209,11071129,112285,0,1753703456,13905.502299840002,-1.3443399600000703,53075.69847312 2025-07-28,11:50:58.000,209,11071130,112405,0,1753703457,13905.556190319992,-1.3372908300007111,53075.71943448 2025-07-28,11:50:59.000,209,11071122,112405,0,1753703458,13905.603344490002,-1.2879469199979212,53075.761357200005 2025-07-28,11:51:00.000,209,11071121,112365,0,1753703459,13905.616817109993,-1.2527012700011255,53075.76834432 2025-07-28,11:51:01.000,209,11071106,112285,0,1753703460,13905.616817109993,-1.175160840000899,53075.74738296 2025-07-28,11:51:02.000,209,11071154,112365,0,1753703461,13905.623553420002,-1.1610625800021808,53075.712447360005 2025-07-28,11:51:03.000,209,11071159,112405,0,1753703462,13905.603344490002,-1.1399151899968274,53075.761357200005 2025-07-28,11:51:04.000,209,11071096,112365,0,1753703463,13905.623553420002,-1.0835221500019543,53075.77533144001 2025-07-28,11:51:05.000,209,11071212,112485,0,1753703464,13905.637026039993,-1.0553256299972418,53075.78930568 2025-07-28,11:51:06.000,209,11071119,112485,0,1753703465,13905.616817109993,-1.0482764999978826,53075.78231856001 2025-07-28,11:51:07.000,209,11071192,112325,0,1753703466,13905.616817109993,-1.013030850001087,53075.78231856001 2025-07-28,11:51:08.000,209,11071085,112445,0,1753703467,13905.616817109993,-0.9989325899950927,53075.70546024001 2025-07-28,11:51:09.000,209,11071119,112325,0,1753703468,13905.637026039993,-1.0059817200017278,53075.7264216 2025-07-28,11:51:10.000,209,11071097,112365,0,1753703469,13905.603344490002,-0.963686939998297,53075.78930568 2025-07-28,11:51:11.000,209,11071129,112445,0,1753703470,13905.637026039993,-0.9848343299963744,53075.78930568 2025-07-28,11:51:12.000,209,11071170,112325,0,1753703471,13905.670707589998,-0.9495886799995787,53075.78930568 2025-07-28,11:51:13.000,209,11071162,112205,0,1753703472,13905.717861759993,-0.9213921600021422,53075.810267040004 2025-07-28,11:51:14.000,209,11071148,112205,0,1753703473,13905.697652829993,-0.9002447699967888,53075.84520264 2025-07-28,11:51:15.000,209,11071134,112325,0,1753703474,13905.731334379998,-0.9284412900015013,53075.7962928 2025-07-28,11:51:16.000,209,11071077,112285,0,1753703475,13905.758279619993,-0.9213921600021422,53075.82424128001 2025-07-28,11:51:17.000,209,11071172,112005,0,1753703476,13905.798697479993,-0.9213921600021422,53075.810267040004 2025-07-28,11:51:18.000,209,11071140,112205,0,1753703477,13905.852587959998,-0.9495886799995787,53075.831228400006 2025-07-28,11:51:19.000,209,11071159,112605,0,1753703478,13905.886269509989,-0.9143430299955071,53075.810267040004 2025-07-28,11:51:20.000,209,11071162,112245,0,1753703479,13905.906478439989,-0.9284412900015013,53075.82424128001 2025-07-28,11:51:21.000,209,11071137,112285,0,1753703480,13905.96710522999,-0.9354904200008605,53075.84520264 2025-07-28,11:51:22.000,209,11071185,112365,0,1753703481,13906.000786779994,-0.8931956399974297,53075.88712536 2025-07-28,11:51:23.000,209,11071112,112045,0,1753703482,13905.994050469999,-0.8861465099980705,53075.87315112001 2025-07-28,11:51:24.000,209,11071102,112285,0,1753703483,13906.061413569994,-0.8649991199999931,53075.83821552 2025-07-28,11:51:25.000,209,11071163,112485,0,1753703484,13906.034468329999,-0.8720482499993523,53075.831228400006 2025-07-28,11:51:26.000,209,11071101,112565,0,1753703485,13906.10856773999,-0.8156552099972032,53075.84520264 2025-07-28,11:51:27.000,209,11071075,112365,0,1753703486,13906.13551298,-0.8227043399965623,53075.89411248 2025-07-28,11:51:28.000,209,11071149,112165,0,1753703487,13906.17593084,-0.7874586899997666,53075.87315112001 2025-07-28,11:51:29.000,209,11071108,112365,0,1753703488,13906.18940345999,-0.752213039995695,53075.866164 2025-07-28,11:51:30.000,209,11071110,112245,0,1753703489,13906.17593084,-0.7310656499976176,53075.89411248 2025-07-28,11:51:31.000,209,11071142,112325,0,1753703490,13906.19613977,-0.7099182599995402,53075.91507384 2025-07-28,11:51:32.000,209,11071125,112325,0,1753703491,13906.27697549,-0.6323778299993137,53075.90109960001 2025-07-28,11:51:33.000,209,11071110,112325,0,1753703492,13906.263502869995,-0.6182795700005954,53075.92206096001 2025-07-28,11:51:34.000,209,11071194,112405,0,1753703493,13906.25676656,-0.6323778299993137,53075.96398368 2025-07-28,11:51:35.000,209,11071142,112325,0,1753703494,13906.303920729995,-0.5900830499958829,53075.97097080001 2025-07-28,11:51:36.000,209,11071170,112485,0,1753703495,13906.324129659995,-0.5759847899971646,53075.96398368 2025-07-28,11:51:37.000,209,11071101,112085,0,1753703496,13906.39149275999,-0.5407391400003689,53075.91507384 2025-07-28,11:51:38.000,209,11071063,112485,0,1753703497,13906.39822907,-0.5266408800016507,53075.95000944001 2025-07-28,11:51:39.000,209,11071130,112645,0,1753703498,13906.445383239996,-0.5336900100010098,53076.04084200001 2025-07-28,11:51:40.000,209,11071138,112405,0,1753703499,13906.472328479991,-0.5195917500022915,53075.998919280006 2025-07-28,11:51:41.000,209,11071119,112125,0,1753703500,13906.492537409991,-0.5618865299984463,53075.98494504 2025-07-28,11:51:42.000,209,11071068,112285,0,1753703501,13906.566636819996,-0.5759847899971646,53075.95699656 2025-07-28,11:51:43.000,209,11071057,112285,0,1753703502,13906.593582059992,-0.597132179995242,53075.98494504 2025-07-28,11:51:44.000,209,11071141,112325,0,1753703503,13906.647472539997,-0.5689356599978055,53075.98494504 2025-07-28,11:51:45.000,209,11071084,111965,0,1753703504,13906.674417779992,-0.6112304400012363,53076.01988064001 2025-07-28,11:51:46.000,209,11071144,112205,0,1753703505,13906.741780880002,-0.6182795700005954,53076.01289352 2025-07-28,11:51:47.000,209,11071072,112485,0,1753703506,13906.809143979997,-0.6394269599986728,53076.03385488 2025-07-28,11:51:48.000,209,11071085,112405,0,1753703507,13906.856298149993,-0.6394269599986728,53076.0757776 2025-07-28,11:51:49.000,209,11071098,112325,0,1753703508,13906.910188629998,-0.6676234799961094,53076.145648800004 2025-07-28,11:51:50.000,209,11071131,112445,0,1753703509,13906.950606489998,-0.6605743499967502,53076.10372608 2025-07-28,11:51:51.000,209,11071115,112045,0,1753703510,13907.024705899988,-0.6887708700014628,53076.15263592 2025-07-28,11:51:52.000,209,11071136,112365,0,1753703511,13907.119014239994,-0.6746726099954685,53076.15962304001 2025-07-28,11:51:53.000,209,11071072,112285,0,1753703512,13907.166168409989,-0.6817217400021036,53076.19455864 2025-07-28,11:51:54.000,209,11071136,112005,0,1753703513,13907.20658626999,-0.6746726099954685,53076.17359728 2025-07-28,11:51:55.000,209,11071090,112485,0,1753703514,13907.25374044,-0.6605743499967502,53076.23648136001 2025-07-28,11:51:56.000,209,11071164,112165,0,1753703515,13907.31436723,-0.6323778299993137,53076.27840408001 2025-07-28,11:51:57.000,209,11071138,112285,0,1753703516,13907.32783984999,-0.6817217400021036,53076.30635256001 2025-07-28,11:51:58.000,209,11071143,112565,0,1753703517,13907.37499402,-0.6605743499967502,53076.27141696 2025-07-28,11:51:59.000,209,11071114,112405,0,1753703518,13907.422148189995,-0.6394269599986728,53076.34827528 2025-07-28,11:52:00.000,209,11071098,112125,0,1753703519,13907.40867556999,-0.5900830499958829,53076.32731392001 2025-07-28,11:52:01.000,209,11071068,112285,0,1753703520,13907.38846663999,-0.5336900100010098,53076.390198 2025-07-28,11:52:02.000,209,11071119,112045,0,1753703521,13907.38846663999,-0.5125426199956564,53076.41115936 2025-07-28,11:52:03.000,209,11071117,112325,0,1753703522,13907.38846663999,-0.4702478399995016,53076.36224952 2025-07-28,11:52:04.000,209,11071097,112205,0,1753703523,13907.39520295,-0.4491004500014242,53076.390198 2025-07-28,11:52:05.000,209,11071064,112165,0,1753703524,13907.37499402,-0.39975653999863425,53076.44609496001 2025-07-28,11:52:06.000,209,11071051,112525,0,1753703525,13907.39520295,-0.3504126299958443,53076.4600692 2025-07-28,11:52:07.000,209,11071103,112045,0,1753703526,13907.361521399995,-0.30106872000033036,53076.47404344001 2025-07-28,11:52:08.000,209,11071086,112285,0,1753703527,13907.31436723,-0.25172480999754043,53076.49500480001 2025-07-28,11:52:09.000,209,11071127,112485,0,1753703528,13907.32783984999,-0.17418437999731395,53076.5299404 2025-07-28,11:52:10.000,209,11071088,112245,0,1753703529,13907.2941583,-0.16008611999859568,53076.51596616 2025-07-28,11:52:11.000,209,11071117,112405,0,1753703530,13907.27394937,-0.10369307999644661,53076.57186312001 2025-07-28,11:52:12.000,209,11071084,112245,0,1753703531,13907.25374044,-0.08959481999772834,53076.58583736 2025-07-28,11:52:13.000,209,11071069,112485,0,1753703532,13907.26721305999,-0.054349170000932645,53076.50897904 2025-07-28,11:52:14.000,209,11071216,112045,0,1753703533,13907.240267819994,-0.019103519996860996,53076.62776008 2025-07-28,11:52:15.000,209,11071065,112365,0,1753703534,13907.240267819994,0.016142129999934696,53076.59282448001 2025-07-28,11:52:16.000,209,11071107,112405,0,1753703535,13907.233531509999,0.009093000000575557,53076.62077296001 2025-07-28,11:52:17.000,209,11071083,112285,0,1753703536,13907.26721305999,-0.026152649996220134,53076.61378584001 2025-07-28,11:52:18.000,209,11071073,112125,0,1753703537,13907.27394937,0.002043870001216419,53076.62077296001 2025-07-28,11:52:19.000,209,11071161,112485,0,1753703538,13907.280685679994,0.009093000000575557,53076.648721440004 2025-07-28,11:52:20.000,209,11071150,112165,0,1753703539,13907.31436723,-0.03320177999557927,53076.69763128 2025-07-28,11:52:21.000,209,11071094,112365,0,1753703540,13907.38846663999,-0.054349170000932645,53076.669682800006 2025-07-28,11:52:22.000,209,11071139,112125,0,1753703541,13907.41541188,-0.06844742999965092,53076.7046184 2025-07-28,11:52:23.000,209,11071090,112285,0,1753703542,13907.46930235999,-0.09664394999708747,53076.69763128 2025-07-28,11:52:24.000,209,11071136,112365,0,1753703543,13907.4962476,-0.10369307999644661,53076.718592640005 2025-07-28,11:52:25.000,209,11071075,112205,0,1753703544,13907.52992914999,-0.10369307999644661,53076.74654112 2025-07-28,11:52:26.000,209,11071121,112085,0,1753703545,13907.55013807999,-0.0825456899983692,53076.74654112 2025-07-28,11:52:27.000,209,11071123,112085,0,1753703546,13907.604028559996,-0.08959481999772834,53076.73955400001 2025-07-28,11:52:28.000,209,11071136,112165,0,1753703547,13907.65791904,-0.09664394999708747,53076.7744896 2025-07-28,11:52:29.000,209,11071136,112325,0,1753703548,13907.651182729991,-0.13188960000115912,53076.76051536001 2025-07-28,11:52:30.000,209,11071125,112205,0,1753703549,13907.67812797,-0.13188960000115912,53076.78846384001 2025-07-28,11:52:31.000,209,11071131,112485,0,1753703550,13907.65791904,-0.10369307999644661,53076.78147672001 2025-07-28,11:52:32.000,209,11071077,112125,0,1753703551,13907.671391659991,-0.08959481999772834,53076.78846384001 2025-07-28,11:52:33.000,209,11071135,112205,0,1753703552,13907.718545830001,-0.06139830000029178,53076.80243808 2025-07-28,11:52:34.000,209,11071161,112285,0,1753703553,13907.664655349996,-0.054349170000932645,53076.82339944 2025-07-28,11:52:35.000,209,11071132,112485,0,1753703554,13907.65791904,-0.026152649996220134,53076.886283520005 2025-07-28,11:52:36.000,209,11071119,112285,0,1753703555,13907.61750118,-0.012054389997501858,53076.83038656001 2025-07-28,11:52:37.000,209,11071078,112365,0,1753703556,13907.61076486999,0.009093000000575557,53076.886283520005 2025-07-28,11:52:38.000,209,11071108,112125,0,1753703557,13907.57708332,0.051387780004006345,53076.87929640001 2025-07-28,11:52:39.000,209,11071178,112405,0,1753703558,13907.55687439,0.0795843000014429,53076.87230928 2025-07-28,11:52:40.000,209,11071125,112165,0,1753703559,13907.523192839995,0.09368256000016117,53076.89327064 2025-07-28,11:52:41.000,209,11071152,112365,0,1753703560,13907.45582974,0.13597734000359196,53076.914232 2025-07-28,11:52:42.000,209,11071102,112485,0,1753703561,13907.401939259995,0.13597734000359196,53076.87929640001 2025-07-28,11:52:43.000,209,11071123,112125,0,1753703562,13907.341312469995,0.15712473000166938,53076.935193360005 2025-07-28,11:52:44.000,209,11071151,112525,0,1753703563,13907.31436723,0.1782721199997468,53076.92121912 2025-07-28,11:52:45.000,209,11071098,112245,0,1753703564,13907.280685679994,0.22761603000253672,53076.90724488001 2025-07-28,11:52:46.000,209,11071182,112205,0,1753703565,13907.240267819994,0.21351777000381844,53076.90724488001 2025-07-28,11:52:47.000,209,11071071,112445,0,1753703566,13907.240267819994,0.241714290001255,53076.95615472001 2025-07-28,11:52:48.000,209,11071147,112405,0,1753703567,13907.199849959994,0.19237037999846507,53076.89327064 2025-07-28,11:52:49.000,209,11071109,112165,0,1753703568,13907.166168409989,0.19237037999846507,53076.886283520005 2025-07-28,11:52:50.000,209,11071121,112285,0,1753703569,13907.18637733999,0.1782721199997468,53076.886283520005 2025-07-28,11:52:51.000,209,11071070,112045,0,1753703570,13907.166168409989,0.16417386000102852,53076.886283520005 2025-07-28,11:52:52.000,209,11071097,112365,0,1753703571,13907.145959479989,0.12892821000423282,53076.914232 2025-07-28,11:52:53.000,209,11071090,112205,0,1753703572,13907.159432099994,0.09368256000016117,53076.935193360005 2025-07-28,11:52:54.000,209,11071192,112285,0,1753703573,13907.145959479989,0.09368256000016117,53076.935193360005 2025-07-28,11:52:55.000,209,11071145,112485,0,1753703574,13907.18637733999,0.07253517000208376,53076.94916760001 2025-07-28,11:52:56.000,209,11071170,112245,0,1753703575,13907.24700412999,0.03728951999801211,53076.94916760001 2025-07-28,11:52:57.000,209,11071062,112365,0,1753703576,13907.240267819994,0.023191259999293834,53076.92121912 2025-07-28,11:52:58.000,209,11071144,112325,0,1753703577,13907.31436723,0.051387780004006345,53076.95615472001 2025-07-28,11:52:59.000,209,11071084,112085,0,1753703578,13907.321103539995,-0.026152649996220134,53076.95615472001 2025-07-28,11:53:00.000,209,11071110,112325,0,1753703579,13907.2941583,0.002043870001216419,53076.96314184 2025-07-28,11:53:01.000,209,11071141,112285,0,1753703580,13907.341312469995,-0.03320177999557927,53076.96314184 2025-07-28,11:53:02.000,209,11071139,112205,0,1753703581,13907.35478509,0.03728951999801211,53076.94218048 2025-07-28,11:53:03.000,209,11071097,112205,0,1753703582,13907.31436723,-0.005005259998142719,53076.92121912 2025-07-28,11:53:04.000,209,11071143,112445,0,1753703583,13907.361521399995,0.016142129999934696,53076.97012896 2025-07-28,11:53:05.000,209,11071147,112645,0,1753703584,13907.341312469995,0.030240389998652972,53076.97012896 2025-07-28,11:53:06.000,209,11071081,112325,0,1753703585,13907.33457616,0.016142129999934696,53076.95615472001 2025-07-28,11:53:07.000,209,11071151,112285,0,1753703586,13907.32783984999,-0.005005259998142719,53076.97711608001 2025-07-28,11:53:08.000,209,11071124,112205,0,1753703587,13907.341312469995,0.06548604000272462,53076.99109032 2025-07-28,11:53:09.000,209,11071143,112525,0,1753703588,13907.280685679994,0.030240389998652972,53076.984103200004 2025-07-28,11:53:10.000,209,11071102,112485,0,1753703589,13907.28742198999,0.023191259999293834,53076.984103200004 2025-07-28,11:53:11.000,209,11071101,112285,0,1753703590,13907.26721305999,0.016142129999934696,53076.96314184 2025-07-28,11:53:12.000,209,11071137,112285,0,1753703591,13907.27394937,0.05843691000336548,53076.92820624001 2025-07-28,11:53:13.000,209,11071101,112485,0,1753703592,13907.199849959994,0.030240389998652972,53076.97711608001 2025-07-28,11:53:14.000,209,11071168,112285,0,1753703593,13907.240267819994,0.05843691000336548,53077.01205168 2025-07-28,11:53:15.000,209,11071075,112285,0,1753703594,13907.220058889994,0.044338650004647207,53076.984103200004 2025-07-28,11:53:16.000,209,11071151,112085,0,1753703595,13907.18637733999,0.030240389998652972,53077.03301304 2025-07-28,11:53:17.000,209,11071145,112245,0,1753703596,13907.172904719999,0.044338650004647207,53077.04698728001 2025-07-28,11:53:18.000,209,11071084,112365,0,1753703597,13907.125750549989,0.03728951999801211,53077.04000016 2025-07-28,11:53:19.000,209,11071137,112325,0,1753703598,13907.166168409989,0.044338650004647207,53077.005064560006 2025-07-28,11:53:20.000,209,11071184,112005,0,1753703599,13907.112277929999,-0.019103519996860996,53077.06794864 2025-07-28,11:53:21.000,209,11071084,112205,0,1753703600,13907.119014239994,-0.012054389997501858,53076.99109032 2025-07-28,11:53:22.000,209,11071069,112405,0,1753703601,13907.119014239994,-0.03320177999557927,53077.06096152 2025-07-28,11:53:23.000,209,11071166,112325,0,1753703602,13907.119014239994,-0.04730004000157351,53077.06096152 2025-07-28,11:53:24.000,209,11071113,112325,0,1753703603,13907.085332689989,-0.12484047000179999,53077.102884240005 2025-07-28,11:53:25.000,209,11071165,112445,0,1753703604,13907.132486859999,-0.11074220999580575,53077.06096152 2025-07-28,11:53:26.000,209,11071126,112485,0,1753703605,13907.220058889994,-0.11779133999516489,53077.04698728001 2025-07-28,11:53:27.000,209,11071117,112285,0,1753703606,13907.179641029994,-0.12484047000179999,53077.06096152 2025-07-28,11:53:28.000,209,11071118,112365,0,1753703607,13907.26721305999,-0.1459878599998774,53077.07493576001 2025-07-28,11:53:29.000,209,11071085,112285,0,1753703608,13907.280685679994,-0.1459878599998774,53077.09589712001 2025-07-28,11:53:30.000,209,11071094,112125,0,1753703609,13907.33457616,-0.1812335099966731,53077.03301304 2025-07-28,11:53:31.000,209,11071107,112325,0,1753703610,13907.401939259995,-0.22352829000010388,53077.06096152 2025-07-28,11:53:32.000,209,11071156,112325,0,1753703611,13907.43562081,-0.25172480999754043,53077.07493576001 2025-07-28,11:53:33.000,209,11071084,112205,0,1753703612,13907.46930235999,-0.23057741999946302,53077.07493576001 2025-07-28,11:53:34.000,209,11071109,112485,0,1753703613,13907.51645653,-0.20238090000202646,53077.08192288 2025-07-28,11:53:35.000,209,11071152,112205,0,1753703614,13907.59055593999,-0.23057741999946302,53077.13083272 2025-07-28,11:53:36.000,209,11071127,112525,0,1753703615,13907.61750118,-0.2446756799981813,53077.08192288 2025-07-28,11:53:37.000,209,11071103,112365,0,1753703616,13907.711809519991,-0.25172480999754043,53077.16576832001 2025-07-28,11:53:38.000,209,11071157,112325,0,1753703617,13907.725282139996,-0.2094300300013856,53077.20769104 2025-07-28,11:53:39.000,209,11071117,112325,0,1753703618,13907.779172620001,-0.16008611999859568,53077.172755440006 2025-07-28,11:53:40.000,209,11071127,112445,0,1753703619,13907.745491069996,-0.22352829000010388,53077.1587812 2025-07-28,11:53:41.000,209,11071133,112485,0,1753703620,13907.819590480001,-0.20238090000202646,53077.19371680001 2025-07-28,11:53:42.000,209,11071155,112285,0,1753703621,13907.799381550001,-0.18828263999603223,53077.23563952 2025-07-28,11:53:43.000,209,11071165,112325,0,1753703622,13907.792645239992,-0.1459878599998774,53077.24262664001 2025-07-28,11:53:44.000,209,11071105,112325,0,1753703623,13907.799381550001,-0.13188960000115912,53077.27756224 2025-07-28,11:53:45.000,209,11071175,112285,0,1753703624,13907.799381550001,-0.11779133999516489,53077.25660088 2025-07-28,11:53:46.000,209,11071163,112325,0,1753703625,13907.799381550001,-0.08959481999772834,53077.25660088 2025-07-28,11:53:47.000,209,11071177,112245,0,1753703626,13907.839799410001,-0.07549655999901006,53077.2985236 2025-07-28,11:53:48.000,209,11071142,112085,0,1753703627,13907.846535719997,-0.0825456899983692,53077.319484960004 2025-07-28,11:53:49.000,209,11071187,112125,0,1753703628,13907.826326789997,-0.04730004000157351,53077.29153648001 2025-07-28,11:53:50.000,209,11071169,112325,0,1753703629,13907.799381550001,0.002043870001216419,53077.39634328 2025-07-28,11:53:51.000,209,11071099,112205,0,1753703630,13907.779172620001,0.023191259999293834,53077.35442056 2025-07-28,11:53:52.000,209,11071162,112125,0,1753703631,13907.711809519991,0.05843691000336548,53077.340446320006 2025-07-28,11:53:53.000,209,11071153,112205,0,1753703632,13907.765699999996,0.11482994999823859,53077.34743344 2025-07-28,11:53:54.000,209,11071130,111965,0,1753703633,13907.779172620001,0.10778081999887945,53077.41730464 2025-07-28,11:53:55.000,209,11071117,112645,0,1753703634,13907.758963690001,0.09368256000016117,53077.33345920001 2025-07-28,11:53:56.000,209,11071184,112485,0,1753703635,13907.738754760001,0.10778081999887945,53077.38236904001 2025-07-28,11:53:57.000,209,11071170,112365,0,1753703636,13907.752227379991,0.08663343000080204,53077.39634328 2025-07-28,11:53:58.000,209,11071106,112125,0,1753703637,13907.785908929996,0.0795843000014429,53077.4033304 2025-07-28,11:53:59.000,209,11071102,112205,0,1753703638,13907.799381550001,0.13597734000359196,53077.42429176 2025-07-28,11:54:00.000,209,11071157,112365,0,1753703639,13907.806117859996,0.09368256000016117,53077.41031752001 2025-07-28,11:54:01.000,209,11071160,112485,0,1753703640,13907.819590480001,0.10778081999887945,53077.43127888001 2025-07-28,11:54:02.000,209,11071170,112405,0,1753703641,13907.886953579997,0.08663343000080204,53077.44525312 2025-07-28,11:54:03.000,209,11071171,112485,0,1753703642,13907.927371439997,0.05843691000336548,53077.4732016 2025-07-28,11:54:04.000,209,11071104,112205,0,1753703643,13907.974525609992,0.016142129999934696,53077.508137200006 2025-07-28,11:54:05.000,209,11071078,112285,0,1753703644,13908.008207159997,0.030240389998652972,53077.51512432 2025-07-28,11:54:06.000,209,11071081,112285,0,1753703645,13908.021679780002,0.002043870001216419,53077.4732016 2025-07-28,11:54:07.000,209,11071129,112365,0,1753703646,13908.089042879998,-0.005005259998142719,53077.50115008001 2025-07-28,11:54:08.000,209,11071146,111965,0,1753703647,13908.136197049993,-0.04730004000157351,53077.508137200006 2025-07-28,11:54:09.000,209,11071108,112445,0,1753703648,13908.176614909993,-0.04025091000221437,53077.48018872001 2025-07-28,11:54:10.000,209,11071142,112125,0,1753703649,13908.257450629993,-0.07549655999901006,53077.52211144 2025-07-28,11:54:11.000,209,11071077,112525,0,1753703650,13908.297868489994,-0.04025091000221437,53077.55005992001 2025-07-28,11:54:12.000,209,11071107,112045,0,1753703651,13908.338286349994,-0.07549655999901006,53077.557047040005 2025-07-28,11:54:13.000,209,11071203,112525,0,1753703652,13908.365231589989,-0.06139830000029178,53077.57800840001 2025-07-28,11:54:14.000,209,11071218,112365,0,1753703653,13908.452803619999,-0.08959481999772834,53077.612944 2025-07-28,11:54:15.000,209,11071138,112525,0,1753703654,13908.47301255,-0.08959481999772834,53077.56403416 2025-07-28,11:54:16.000,209,11071126,112045,0,1753703655,13908.53363934,-0.054349170000932645,53077.57102128 2025-07-28,11:54:17.000,209,11071100,112365,0,1753703656,13908.601002439995,-0.04025091000221437,53077.56403416 2025-07-28,11:54:18.000,209,11071115,112285,0,1753703657,13908.56732088999,0.023191259999293834,53077.605956880005 2025-07-28,11:54:19.000,209,11071178,112485,0,1753703658,13908.64815660999,0.03728951999801211,53077.64089248 2025-07-28,11:54:20.000,209,11071154,112245,0,1753703659,13908.64815660999,0.09368256000016117,53077.654866720004 2025-07-28,11:54:21.000,209,11071171,112325,0,1753703660,13908.68857446999,0.10778081999887945,53077.64787960001 2025-07-28,11:54:22.000,209,11071106,112365,0,1753703661,13908.64815660999,0.12892821000423282,53077.73172504 2025-07-28,11:54:23.000,209,11071126,112165,0,1753703662,13908.66836553999,0.15712473000166938,53077.70377656 2025-07-28,11:54:24.000,209,11071127,112405,0,1753703663,13908.67510185,0.19237037999846507,53077.71076368 2025-07-28,11:54:25.000,209,11071171,112365,0,1753703664,13908.59426613,0.22056690000317758,53077.71775080001 2025-07-28,11:54:26.000,209,11071131,112485,0,1753703665,13908.64815660999,0.2628616799993324,53077.71076368 2025-07-28,11:54:27.000,209,11071114,112365,0,1753703666,13908.62794767999,0.3263038500008406,53077.73871216 2025-07-28,11:54:28.000,209,11071090,112165,0,1753703667,13908.54711195999,0.3404021099995589,53077.78762200001 2025-07-28,11:54:29.000,209,11071159,112645,0,1753703668,13908.50669409999,0.36154950000491226,53077.78762200001 2025-07-28,11:54:30.000,209,11071094,112325,0,1753703669,13908.459539929994,0.36154950000491226,53077.80159624 2025-07-28,11:54:31.000,209,11071196,112525,0,1753703670,13908.439330999994,0.3826968900029897,53077.843518960006 2025-07-28,11:54:32.000,209,11071121,112165,0,1753703671,13908.419122069994,0.3826968900029897,53077.822557600004 2025-07-28,11:54:33.000,209,11071132,112045,0,1753703672,13908.351758969999,0.35450036999827716,53077.88544168001 2025-07-28,11:54:34.000,209,11071179,112365,0,1753703673,13908.318077419994,0.33335298000019975,53077.87146744 2025-07-28,11:54:35.000,209,11071139,112205,0,1753703674,13908.210296459998,0.347451239998918,53077.83653184001 2025-07-28,11:54:36.000,209,11071200,112125,0,1753703675,13908.243978009988,0.33335298000019975,53077.843518960006 2025-07-28,11:54:37.000,209,11071063,112285,0,1753703676,13908.190087529998,0.3192547200014815,53077.88544168001 2025-07-28,11:54:38.000,209,11071195,112205,0,1753703677,13908.183351219988,0.29810733000340406,53077.892428800005 2025-07-28,11:54:39.000,209,11071185,112325,0,1753703678,13908.169878599998,0.3051564600027632,53077.87845456 2025-07-28,11:54:40.000,209,11071098,112485,0,1753703679,13908.129460739998,0.29810733000340406,53077.9273644 2025-07-28,11:54:41.000,209,11071192,112245,0,1753703680,13908.156405979993,0.2840090700046858,53077.9273644 2025-07-28,11:54:42.000,209,11071117,112285,0,1753703681,13908.115988119993,0.241714290001255,53077.87146744 2025-07-28,11:54:43.000,209,11071168,112365,0,1753703682,13908.156405979993,0.22056690000317758,53077.892428800005 2025-07-28,11:54:44.000,209,11071119,112125,0,1753703683,13908.169878599998,0.21351777000381844,53077.85050608 2025-07-28,11:54:45.000,209,11071166,112365,0,1753703684,13908.122724430003,0.2064686400044593,53077.92037728 2025-07-28,11:54:46.000,209,11071169,112205,0,1753703685,13908.169878599998,0.19237037999846507,53077.892428800005 2025-07-28,11:54:47.000,209,11071123,112125,0,1753703686,13908.115988119993,0.16417386000102852,53077.88544168001 2025-07-28,11:54:48.000,209,11071209,112445,0,1753703687,13908.169878599998,0.13597734000359196,53077.87146744 2025-07-28,11:54:49.000,209,11071126,112125,0,1753703688,13908.102515500002,0.16417386000102852,53077.90640304 2025-07-28,11:54:50.000,209,11071163,112365,0,1753703689,13908.129460739998,0.13597734000359196,53077.90640304 2025-07-28,11:54:51.000,209,11071161,112325,0,1753703690,13908.075570259993,0.1782721199997468,53077.892428800005 2025-07-28,11:54:52.000,209,11071131,112365,0,1753703691,13908.109251809998,0.13597734000359196,53077.87845456 2025-07-28,11:54:53.000,209,11071151,112285,0,1753703692,13908.102515500002,0.15007560000231024,53077.89941592 2025-07-28,11:54:54.000,209,11071135,112365,0,1753703693,13908.048625019997,0.18532124999910593,53077.89941592 2025-07-28,11:54:55.000,209,11071186,112485,0,1753703694,13908.075570259993,0.19237037999846507,53077.96230000001 2025-07-28,11:54:56.000,209,11071166,112405,0,1753703695,13907.954316679992,0.23466516000189586,53077.93435152001 2025-07-28,11:54:57.000,209,11071124,112125,0,1753703696,13907.961052990002,0.2840090700046858,53077.90640304 2025-07-28,11:54:58.000,209,11071175,112165,0,1753703697,13907.920635130002,0.26991080999869155,53077.93435152001 2025-07-28,11:54:59.000,209,11071119,112205,0,1753703698,13907.920635130002,0.29810733000340406,53077.96230000001 2025-07-28,11:55:00.000,209,11071165,112285,0,1753703699,13907.907162509997,0.3685986300042714,53077.93435152001 2025-07-28,11:55:01.000,209,11071160,112325,0,1753703700,13907.792645239992,0.36154950000491226,53077.96230000001 2025-07-28,11:55:02.000,209,11071148,112245,0,1753703701,13907.779172620001,0.41794253999978537,53077.96928712 2025-07-28,11:55:03.000,209,11071171,112525,0,1753703702,13907.732018449991,0.37564776000363054,53077.96230000001 2025-07-28,11:55:04.000,209,11071140,112205,0,1753703703,13907.6983369,0.4038442800010671,53077.97627424 2025-07-28,11:55:05.000,209,11071216,112485,0,1753703704,13907.61076486999,0.39679515000170795,53077.9273644 2025-07-28,11:55:06.000,209,11071138,112245,0,1753703705,13907.55013807999,0.4390899299978628,53077.96230000001 2025-07-28,11:55:07.000,209,11071161,112485,0,1753703706,13907.482774979995,0.4672864500025753,53077.941338640005 2025-07-28,11:55:08.000,209,11071171,112565,0,1753703707,13907.43562081,0.4884338400006527,53077.9273644 2025-07-28,11:55:09.000,209,11071116,112245,0,1753703708,13907.40867556999,0.5095812299987301,53077.94832576 2025-07-28,11:55:10.000,209,11071146,112325,0,1753703709,13907.37499402,0.5518760100021609,53077.95531288001 2025-07-28,11:55:11.000,209,11071137,112285,0,1753703710,13907.321103539995,0.5518760100021609,53077.91339016001 2025-07-28,11:55:12.000,209,11071157,112485,0,1753703711,13907.280685679994,0.5871216599989566,53077.93435152001 2025-07-28,11:55:13.000,209,11071118,112285,0,1753703712,13907.233531509999,0.5871216599989566,53077.88544168001 2025-07-28,11:55:14.000,209,11071131,112525,0,1753703713,13907.240267819994,0.5800725299995975,53077.892428800005 2025-07-28,11:55:15.000,209,11071152,112365,0,1753703714,13907.30763091999,0.6153181800036691,53077.8574932 2025-07-28,11:55:16.000,209,11071145,112205,0,1753703715,13907.27394937,0.6012199199976749,53077.92037728 2025-07-28,11:55:17.000,209,11071164,112365,0,1753703716,13907.32783984999,0.5730234000002383,53077.89941592 2025-07-28,11:55:18.000,209,11071111,112205,0,1753703717,13907.300894609994,0.6012199199976749,53077.86448032001 2025-07-28,11:55:19.000,209,11071118,112205,0,1753703718,13907.381730329995,0.60826905000431,53077.83653184001 2025-07-28,11:55:20.000,209,11071183,112485,0,1753703719,13907.39520295,0.5800725299995975,53077.85050608 2025-07-28,11:55:21.000,209,11071107,112125,0,1753703720,13907.44909342999,0.6505638300004648,53077.8574932 2025-07-28,11:55:22.000,209,11071159,112245,0,1753703721,13907.482774979995,0.60826905000431,53077.85050608 2025-07-28,11:55:23.000,209,11071112,112165,0,1753703722,13907.52992914999,0.6012199199976749,53077.80159624 2025-07-28,11:55:24.000,209,11071160,112405,0,1753703723,13907.53666546,0.5871216599989566,53077.80159624 2025-07-28,11:55:25.000,209,11071214,112285,0,1753703724,13907.59729225,0.6012199199976749,53077.80858336 2025-07-28,11:55:26.000,209,11071122,112485,0,1753703725,13907.624237489996,0.5800725299995975,53077.88544168001 2025-07-28,11:55:27.000,209,11071171,112325,0,1753703726,13907.65791904,0.5871216599989566,53077.8574932 2025-07-28,11:55:28.000,209,11071124,112165,0,1753703727,13907.684864279996,0.5730234000002383,53077.843518960006 2025-07-28,11:55:29.000,209,11071139,112085,0,1753703728,13907.738754760001,0.60826905000431,53077.892428800005 2025-07-28,11:55:30.000,209,11071121,112485,0,1753703729,13907.732018449991,0.6223673100030283,53077.892428800005 2025-07-28,11:55:31.000,209,11071122,112365,0,1753703730,13907.758963690001,0.6294164400023874,53077.91339016001 2025-07-28,11:55:32.000,209,11071095,112245,0,1753703731,13907.745491069996,0.6435147000011057,53077.91339016001 2025-07-28,11:55:33.000,209,11071180,112485,0,1753703732,13907.792645239992,0.6646620899991831,53077.88544168001 2025-07-28,11:55:34.000,209,11071148,112485,0,1753703733,13907.812854169992,0.6858094800045365,53077.90640304 2025-07-28,11:55:35.000,209,11071149,112405,0,1753703734,13907.799381550001,0.7069568700026139,53077.892428800005 2025-07-28,11:55:36.000,209,11071118,112565,0,1753703735,13907.792645239992,0.7210551300013321,53077.88544168001 2025-07-28,11:55:37.000,209,11071133,112205,0,1753703736,13907.792645239992,0.7633499100047629,53077.89941592 2025-07-28,11:55:38.000,209,11071094,112325,0,1753703737,13907.806117859996,0.7633499100047629,53077.941338640005 2025-07-28,11:55:39.000,209,11071180,112125,0,1753703738,13907.812854169992,0.7844973000028403,53077.95531288001 2025-07-28,11:55:40.000,209,11071125,112485,0,1753703739,13907.839799410001,0.7915464300021995,53077.94832576 2025-07-28,11:55:41.000,209,11071106,112285,0,1753703740,13907.833063099992,0.8056446900009178,53077.92037728 2025-07-28,11:55:42.000,209,11071116,112405,0,1753703741,13907.913898819992,0.8338412099983543,53077.92037728 2025-07-28,11:55:43.000,209,11071115,112205,0,1753703742,13907.907162509997,0.8761359900017851,53077.93435152001 2025-07-28,11:55:44.000,209,11071175,112565,0,1753703743,13907.954316679992,0.8338412099983543,53077.90640304 2025-07-28,11:55:45.000,209,11071094,112365,0,1753703744,13907.994734539992,0.8408903399977135,53077.941338640005 2025-07-28,11:55:46.000,209,11071094,112285,0,1753703745,13908.021679780002,0.8761359900017851,53077.95531288001 2025-07-28,11:55:47.000,209,11071127,112245,0,1753703746,13908.021679780002,0.8549886000037077,53078.01819696 2025-07-28,11:55:48.000,209,11071134,112365,0,1753703747,13908.089042879998,0.8549886000037077,53077.98326136001 2025-07-28,11:55:49.000,209,11071176,112245,0,1753703748,13908.129460739998,0.869086860002426,53077.990248480004 2025-07-28,11:55:50.000,209,11071137,112445,0,1753703749,13908.176614909993,0.8620377300030668,53078.03915832 2025-07-28,11:55:51.000,209,11071175,112525,0,1753703750,13908.217032769993,0.8902342500005034,53078.03915832 2025-07-28,11:55:52.000,209,11071175,112365,0,1753703751,13908.237241699993,0.8549886000037077,53077.98326136001 2025-07-28,11:55:53.000,209,11071177,112485,0,1753703752,13908.297868489994,0.8126938200002769,53078.04614544 2025-07-28,11:55:54.000,209,11071141,112405,0,1753703753,13908.331550039999,0.7985955600015586,53078.060119680005 2025-07-28,11:55:55.000,209,11071187,112005,0,1753703754,13908.351758969999,0.8056446900009178,53078.060119680005 2025-07-28,11:55:56.000,209,11071151,112405,0,1753703755,13908.378704209994,0.7985955600015586,53078.11601664 2025-07-28,11:55:57.000,209,11071173,112285,0,1753703756,13908.378704209994,0.8126938200002769,53078.07409392 2025-07-28,11:55:58.000,209,11071172,112205,0,1753703757,13908.439330999994,0.8056446900009178,53078.0671068 2025-07-28,11:55:59.000,209,11071154,112685,0,1753703758,13908.459539929994,0.7985955600015586,53078.0671068 2025-07-28,11:56:00.000,209,11071125,112245,0,1753703759,13908.53363934,0.7985955600015586,53078.10204240001 2025-07-28,11:56:01.000,209,11071134,112445,0,1753703760,13908.499957789994,0.7844973000028403,53078.060119680005 2025-07-28,11:56:02.000,209,11071163,112485,0,1753703761,13908.49322148,0.7915464300021995,53078.05313256001 2025-07-28,11:56:03.000,209,11071189,112485,0,1753703762,13908.479748859994,0.8338412099983543,53078.07409392 2025-07-28,11:56:04.000,209,11071099,112445,0,1753703763,13908.459539929994,0.7915464300021995,53078.07409392 2025-07-28,11:56:05.000,209,11071129,112445,0,1753703764,13908.439330999994,0.819742949999636,53078.12999088001 2025-07-28,11:56:06.000,209,11071074,112365,0,1753703765,13908.398913139994,0.7844973000028403,53078.123003759996 2025-07-28,11:56:07.000,209,11071117,112365,0,1753703766,13908.439330999994,0.819742949999636,53078.10204240001 2025-07-28,11:56:08.000,209,11071133,112525,0,1753703767,13908.419122069994,0.819742949999636,53078.136978 2025-07-28,11:56:09.000,209,11071112,112405,0,1753703768,13908.371967899999,0.7774481700034812,53078.08108104001 2025-07-28,11:56:10.000,209,11071159,112485,0,1753703769,13908.331550039999,0.7563007799981278,53078.136978 2025-07-28,11:56:11.000,209,11071155,112405,0,1753703770,13908.318077419994,0.7633499100047629,53078.157939360004 2025-07-28,11:56:12.000,209,11071163,112485,0,1753703771,13908.284395869989,0.7563007799981278,53078.15095224001 2025-07-28,11:56:13.000,209,11071163,112485,0,1753703772,13908.223769079988,0.7422025199994096,53078.157939360004 2025-07-28,11:56:14.000,209,11071172,112205,0,1753703773,13908.196823839993,0.7351533900000504,53078.19287496 2025-07-28,11:56:15.000,209,11071166,112365,0,1753703774,13908.149669669998,0.7210551300013321,53078.18588784 2025-07-28,11:56:16.000,209,11071157,112525,0,1753703775,13908.109251809998,0.7210551300013321,53078.109029520005 2025-07-28,11:56:17.000,209,11071107,112285,0,1753703776,13908.068833949997,0.7633499100047629,53078.12999088001 2025-07-28,11:56:18.000,209,11071165,112645,0,1753703777,13908.075570259993,0.7210551300013321,53078.136978 2025-07-28,11:56:19.000,209,11071181,112645,0,1753703778,13908.008207159997,0.6999077400032547,53078.14396512 2025-07-28,11:56:20.000,209,11071087,112445,0,1753703779,13908.035152399993,0.6646620899991831,53078.19986208001 2025-07-28,11:56:21.000,209,11071153,112485,0,1753703780,13907.961052990002,0.6928586100038956,53078.11601664 2025-07-28,11:56:22.000,209,11071117,112285,0,1753703781,13907.981261920002,0.6928586100038956,53078.16492648 2025-07-28,11:56:23.000,209,11071187,112605,0,1753703782,13907.940844060002,0.6576129599998239,53078.10204240001 2025-07-28,11:56:24.000,209,11071142,112285,0,1753703783,13907.920635130002,0.6576129599998239,53078.15095224001 2025-07-28,11:56:25.000,209,11071144,112485,0,1753703784,13907.893689889992,0.6435147000011057,53078.109029520005 2025-07-28,11:56:26.000,209,11071144,112125,0,1753703785,13907.866744649997,0.6646620899991831,53078.09505528 2025-07-28,11:56:27.000,209,11071109,112285,0,1753703786,13907.853272029992,0.6294164400023874,53078.08108104001 2025-07-28,11:56:28.000,209,11071169,112165,0,1753703787,13907.860008340002,0.6435147000011057,53078.10204240001 2025-07-28,11:56:29.000,209,11071069,112125,0,1753703788,13907.806117859996,0.6505638300004648,53078.07409392 2025-07-28,11:56:30.000,209,11071122,112285,0,1753703789,13907.866744649997,0.6364655700017465,53078.109029520005 2025-07-28,11:56:31.000,209,11071075,112525,0,1753703790,13907.853272029992,0.6646620899991831,53078.08806816 2025-07-28,11:56:32.000,209,11071151,112205,0,1753703791,13907.900426200002,0.6646620899991831,53078.02518408 2025-07-28,11:56:33.000,209,11071111,112285,0,1753703792,13907.947580369997,0.6505638300004648,53078.02518408 2025-07-28,11:56:34.000,209,11071146,112485,0,1753703793,13907.886953579997,0.6294164400023874,53077.9972356 2025-07-28,11:56:35.000,209,11071203,112485,0,1753703794,13907.907162509997,0.6576129599998239,53077.94832576 2025-07-28,11:56:36.000,209,11071142,112565,0,1753703795,13907.940844060002,0.6505638300004648,53077.941338640005 2025-07-28,11:56:37.000,209,11071169,112165,0,1753703796,13907.893689889992,0.6787603499979014,53077.9972356 2025-07-28,11:56:38.000,209,11071102,112485,0,1753703797,13907.974525609992,0.6928586100038956,53077.9972356 2025-07-28,11:56:39.000,209,11071117,112485,0,1753703798,13907.954316679992,0.714006000001973,53078.011209840006 2025-07-28,11:56:40.000,209,11071143,112125,0,1753703799,13907.947580369997,0.7351533900000504,53078.011209840006 2025-07-28,11:56:41.000,209,11071173,112205,0,1753703800,13907.987998229997,0.7844973000028403,53078.01819696 2025-07-28,11:56:42.000,209,11071121,112445,0,1753703801,13908.008207159997,0.8267920799989952,53078.01819696 2025-07-28,11:56:43.000,209,11071094,112485,0,1753703802,13908.062097640002,0.8056446900009178,53078.04614544 2025-07-28,11:56:44.000,209,11071133,112445,0,1753703803,13908.001470850002,0.8479394700043485,53078.011209840006 2025-07-28,11:56:45.000,209,11071090,112525,0,1753703804,13908.021679780002,0.8620377300030668,53078.01819696 2025-07-28,11:56:46.000,209,11071161,112205,0,1753703805,13908.082306570002,0.869086860002426,53078.02518408 2025-07-28,11:56:47.000,209,11071146,112325,0,1753703806,13908.041888710002,462.7280844600027,53077.93435152001 2025-07-28,11:56:48.000,209,11071122,112325,0,1753703807,13908.122724430003,0.9113816399985808,53078.060119680005 2025-07-28,11:56:49.000,209,11071146,112365,0,1753703808,13908.102515500002,0.8972833799998625,53078.01819696 2025-07-28,11:56:50.000,209,11071129,112205,0,1753703809,13908.095779189993,0.925479900004575,53078.04614544 2025-07-28,11:56:51.000,209,11071168,112445,0,1753703810,13908.136197049993,0.925479900004575,53078.00422272001 2025-07-28,11:56:52.000,209,11071101,112445,0,1753703811,13908.122724430003,0.9113816399985808,53078.060119680005 2025-07-28,11:56:53.000,209,11071129,112365,0,1753703812,13908.163142289988,0.8831851200011442,53078.02518408 2025-07-28,11:56:54.000,209,11071181,112845,0,1753703813,13908.169878599998,0.9184307699979399,53078.03217120001 2025-07-28,11:56:55.000,209,11071074,112605,0,1753703814,13908.217032769993,0.9325290300039342,53078.07409392 2025-07-28,11:56:56.000,209,11071176,112005,0,1753703815,13908.257450629993,0.9466272900026524,53078.09505528 2025-07-28,11:56:57.000,209,11071165,112405,0,1753703816,13908.203560149988,0.9184307699979399,53078.05313256001 2025-07-28,11:56:58.000,209,11071122,112285,0,1753703817,13908.223769079988,0.925479900004575,53078.0671068 2025-07-28,11:56:59.000,209,11071168,112405,0,1753703818,13908.230505389998,0.9184307699979399,53078.109029520005 2025-07-28,11:57:00.000,209,11071174,112365,0,1753703819,13908.250714319998,0.9043325099992217,53078.04614544 2025-07-28,11:57:01.000,209,11071177,112565,0,1753703820,13908.311341109998,0.8761359900017851,53078.09505528 2025-07-28,11:57:02.000,209,11071131,112365,0,1753703821,13908.250714319998,0.8972833799998625,53078.109029520005 2025-07-28,11:57:03.000,209,11071139,112325,0,1753703822,13908.291132179998,0.8620377300030668,53078.07409392 2025-07-28,11:57:04.000,209,11071193,112485,0,1753703823,13908.257450629993,0.8408903399977135,53078.08806816 2025-07-28,11:57:05.000,209,11071152,112445,0,1753703824,13908.243978009988,0.8267920799989952,53078.14396512 2025-07-28,11:57:06.000,209,11071193,112485,0,1753703825,13908.270923249998,462.64349490000313,53078.0671068 2025-07-28,11:57:07.000,209,11071119,112485,0,1753703826,13908.250714319998,0.8126938200002769,53078.10204240001 2025-07-28,11:57:08.000,209,11071132,112365,0,1753703827,13908.291132179998,0.7915464300021995,53078.10204240001 2025-07-28,11:57:09.000,209,11071210,112325,0,1753703828,13908.284395869989,0.7633499100047629,53078.09505528 2025-07-28,11:57:10.000,209,11071161,112405,0,1753703829,13908.277659559993,0.7563007799981278,53078.08806816 2025-07-28,11:57:11.000,209,11071164,112405,0,1753703830,13908.331550039999,0.714006000001973,53078.04614544 2025-07-28,11:57:12.000,209,11071101,112285,0,1753703831,13908.304604799989,0.7281042600006913,53078.10204240001 2025-07-28,11:57:13.000,209,11071108,112565,0,1753703832,13908.311341109998,0.6858094800045365,53078.10204240001 2025-07-28,11:57:14.000,209,11071169,112205,0,1753703833,13908.324813729989,0.6787603499979014,53078.09505528 2025-07-28,11:57:15.000,209,11071167,112365,0,1753703834,13908.345022659989,0.6858094800045365,53078.136978 2025-07-28,11:57:16.000,209,11071189,112325,0,1753703835,13908.385440519989,0.6928586100038956,53078.19287496 2025-07-28,11:57:17.000,209,11071121,112325,0,1753703836,13908.331550039999,0.6717112199985422,53078.136978 2025-07-28,11:57:18.000,209,11071106,112085,0,1753703837,13908.378704209994,0.6646620899991831,53078.136978 2025-07-28,11:57:19.000,209,11071123,112205,0,1753703838,13908.385440519989,0.6505638300004648,53078.16492648 2025-07-28,11:57:20.000,209,11071189,112445,0,1753703839,13908.358495279994,0.6717112199985422,53078.14396512 2025-07-28,11:57:21.000,209,11071167,112325,0,1753703840,13908.419122069994,0.6294164400023874,53078.14396512 2025-07-28,11:57:22.000,209,11071140,112125,0,1753703841,13908.412385759999,0.5800725299995975,53078.14396512 2025-07-28,11:57:23.000,209,11071117,112485,0,1753703842,13908.419122069994,0.5800725299995975,53078.136978 2025-07-28,11:57:24.000,209,11071164,112445,0,1753703843,13908.432594689999,0.5941707899983157,53078.19287496 2025-07-28,11:57:25.000,209,11071084,112325,0,1753703844,13908.48648516999,0.6012199199976749,53078.12999088001 2025-07-28,11:57:26.000,209,11071184,112245,0,1753703845,13908.479748859994,0.5236794900047244,53078.123003759996 2025-07-28,11:57:27.000,209,11071146,112325,0,1753703846,13908.459539929994,0.502532099999371,53078.11601664 2025-07-28,11:57:28.000,209,11071165,112125,0,1753703847,13908.499957789994,0.47433558000193443,53078.19287496 2025-07-28,11:57:29.000,209,11071195,112325,0,1753703848,13908.48648516999,0.46023732000321615,53078.17191360001 2025-07-28,11:57:30.000,209,11071163,112365,0,1753703849,13908.51343041,0.4390899299978628,53078.18588784 2025-07-28,11:57:31.000,209,11071164,112405,0,1753703850,13908.53363934,0.3685986300042714,53078.2068492 2025-07-28,11:57:32.000,209,11071118,112325,0,1753703851,13908.53363934,0.33335298000019975,53078.178900720006 2025-07-28,11:57:33.000,209,11071165,112405,0,1753703852,13908.49322148,0.3192547200014815,53078.178900720006 2025-07-28,11:57:34.000,209,11071202,112245,0,1753703853,13908.51343041,0.241714290001255,53078.21383632 2025-07-28,11:57:35.000,209,11071146,112165,0,1753703854,13908.49322148,0.21351777000381844,53078.17191360001 2025-07-28,11:57:36.000,209,11071166,112085,0,1753703855,13908.48648516999,0.1994195099978242,53078.2068492 2025-07-28,11:57:37.000,209,11071124,112485,0,1753703856,13908.459539929994,0.15007560000231024,53078.2068492 2025-07-28,11:57:38.000,209,11071166,112485,0,1753703857,13908.49322148,0.11482994999823859,53078.18588784 2025-07-28,11:57:39.000,209,11071167,112525,0,1753703858,13908.48648516999,0.10778081999887945,53078.26274616 2025-07-28,11:57:40.000,209,11071104,112205,0,1753703859,13908.439330999994,0.07253517000208376,53078.2068492 2025-07-28,11:57:41.000,209,11071183,112365,0,1753703860,13908.439330999994,0.05843691000336548,53078.25575904 2025-07-28,11:57:42.000,209,11071122,112565,0,1753703861,13908.419122069994,0.03728951999801211,53078.19986208001 2025-07-28,11:57:43.000,209,11071189,112405,0,1753703862,13908.398913139994,0.05843691000336548,53078.17191360001 2025-07-28,11:57:44.000,209,11071120,112485,0,1753703863,13908.365231589989,0.016142129999934696,53078.178900720006 2025-07-28,11:57:45.000,209,11071124,112565,0,1753703864,13908.351758969999,0.03728951999801211,53078.178900720006 2025-07-28,11:57:46.000,209,11071173,112325,0,1753703865,13908.345022659989,-0.026152649996220134,53078.19287496 2025-07-28,11:57:47.000,209,11071130,112525,0,1753703866,13908.358495279994,0.009093000000575557,53078.18588784 2025-07-28,11:57:48.000,209,11071198,112405,0,1753703867,13908.324813729989,-0.005005259998142719,53078.16492648 2025-07-28,11:57:49.000,209,11071111,112445,0,1753703868,13908.331550039999,-0.019103519996860996,53078.157939360004 2025-07-28,11:57:50.000,209,11071146,112525,0,1753703869,13908.331550039999,0.016142129999934696,53078.136978 2025-07-28,11:57:51.000,209,11071141,112165,0,1753703870,13908.338286349994,-0.012054389997501858,53078.123003759996 2025-07-28,11:57:52.000,209,11071128,112365,0,1753703871,13908.338286349994,0.009093000000575557,53078.12999088001 2025-07-28,11:57:53.000,209,11071180,112125,0,1753703872,13908.324813729989,0.044338650004647207,53078.19986208001 2025-07-28,11:57:54.000,209,11071144,112325,0,1753703873,13908.318077419994,0.023191259999293834,53078.123003759996 2025-07-28,11:57:55.000,209,11071141,112325,0,1753703874,13908.324813729989,0.03728951999801211,53078.14396512 2025-07-28,11:57:56.000,209,11071090,112205,0,1753703875,13908.297868489994,0.051387780004006345,53078.12999088001 2025-07-28,11:57:57.000,209,11071122,112325,0,1753703876,13908.331550039999,0.051387780004006345,53078.136978 2025-07-28,11:57:58.000,209,11071200,112445,0,1753703877,13908.338286349994,0.030240389998652972,53078.14396512 2025-07-28,11:57:59.000,209,11071123,112325,0,1753703878,13908.365231589989,-0.019103519996860996,53078.11601664 2025-07-28,11:58:00.000,209,11071171,112525,0,1753703879,13908.378704209994,-0.04730004000157351,53078.136978 2025-07-28,11:58:01.000,209,11071191,112445,0,1753703880,13908.40564944999,-0.07549655999901006,53078.123003759996 2025-07-28,11:58:02.000,209,11071116,112405,0,1753703881,13908.42585837999,-0.11074220999580575,53078.123003759996 2025-07-28,11:58:03.000,209,11071180,112485,0,1753703882,13908.432594689999,-0.10369307999644661,53078.157939360004 2025-07-28,11:58:04.000,209,11071111,112325,0,1753703883,13908.432594689999,-0.11779133999516489,53078.109029520005 2025-07-28,11:58:05.000,209,11071171,112285,0,1753703884,13908.479748859994,-0.19533176999539137,53078.17191360001 2025-07-28,11:58:06.000,209,11071192,112205,0,1753703885,13908.49322148,-0.21647916000074474,53078.12999088001 2025-07-28,11:58:07.000,209,11071142,112445,0,1753703886,13908.50669409999,-0.23762654999882216,53078.08806816 2025-07-28,11:58:08.000,209,11071181,112565,0,1753703887,13908.52690302999,-0.23762654999882216,53078.109029520005 2025-07-28,11:58:09.000,209,11071107,112245,0,1753703888,13908.56732088999,-0.2658230699962587,53078.14396512 2025-07-28,11:58:10.000,209,11071153,111845,0,1753703889,13908.59426613,-0.3222161099984078,53078.123003759996 2025-07-28,11:58:11.000,209,11071221,112325,0,1753703890,13908.56732088999,-0.33631436999712605,53078.11601664 2025-07-28,11:58:12.000,209,11071105,112205,0,1753703891,13908.60773874999,-0.3927074099992751,53078.15095224001 2025-07-28,11:58:13.000,209,11071189,112485,0,1753703892,13908.641420299995,-0.385658279999916,53078.14396512 2025-07-28,11:58:14.000,209,11071123,112285,0,1753703893,13908.65489292,-0.4068056699979934,53078.14396512 2025-07-28,11:58:15.000,209,11071102,112445,0,1753703894,13908.67510185,-0.41385479999735253,53078.10204240001 2025-07-28,11:58:16.000,209,11071159,112365,0,1753703895,13908.69531078,-0.4491004500014242,53078.10204240001 2025-07-28,11:58:17.000,209,11071113,112725,0,1753703896,13908.63468399,-0.4279530599960708,53078.11601664 2025-07-28,11:58:18.000,209,11071176,112445,0,1753703897,13908.67510185,-0.491395229997579,53078.08806816 2025-07-28,11:58:19.000,209,11071152,112405,0,1753703898,13908.62794767999,-0.47729696999886073,53078.11601664 2025-07-28,11:58:20.000,209,11071212,112405,0,1753703899,13908.59426613,-0.4702478399995016,53078.14396512 2025-07-28,11:58:21.000,209,11071165,112285,0,1753703900,13908.601002439995,-0.46319871000014246,53078.136978 2025-07-28,11:58:22.000,209,11071156,112365,0,1753703901,13908.479748859994,-0.47729696999886073,53078.10204240001 2025-07-28,11:58:23.000,209,11071112,112205,0,1753703902,13908.452803619999,-0.491395229997579,53078.10204240001 2025-07-28,11:58:24.000,209,11071126,112325,0,1753703903,13908.385440519989,-0.5125426199956564,53078.09505528 2025-07-28,11:58:25.000,209,11071149,112325,0,1753703904,13908.351758969999,-0.49844435999693815,53078.02518408 2025-07-28,11:58:26.000,209,11071175,112445,0,1753703905,13908.304604799989,-0.5125426199956564,53078.08108104001 2025-07-28,11:58:27.000,209,11071146,112445,0,1753703906,13908.250714319998,-0.5054934899962973,53078.12999088001 2025-07-28,11:58:28.000,209,11071130,112325,0,1753703907,13908.217032769993,-0.5336900100010098,53078.123003759996 2025-07-28,11:58:29.000,209,11071139,112405,0,1753703908,13908.156405979993,-0.5477882699997281,53078.09505528 2025-07-28,11:58:30.000,209,11071205,112365,0,1753703909,13908.082306570002,-0.5759847899971646,53078.07409392 2025-07-28,11:58:31.000,209,11071223,112525,0,1753703910,13908.035152399993,-0.5548373999990872,53078.08806816 2025-07-28,11:58:32.000,209,11071130,112325,0,1753703911,13908.008207159997,-0.6182795700005954,53078.07409392 2025-07-28,11:58:33.000,209,11071215,112325,0,1753703912,13908.021679780002,-0.6323778299993137,53078.0671068 2025-07-28,11:58:34.000,209,11071133,112405,0,1753703913,13908.001470850002,-0.6112304400012363,53078.01819696 2025-07-28,11:58:35.000,209,11071135,112365,0,1753703914,13907.974525609992,-0.6394269599986728,53077.990248480004 2025-07-28,11:58:36.000,209,11071172,112445,0,1753703915,13907.927371439997,-0.6817217400021036,53078.00422272001 2025-07-28,11:58:37.000,209,11071109,112165,0,1753703916,13907.907162509997,-0.702869130000181,53077.96928712 2025-07-28,11:58:38.000,209,11071164,112125,0,1753703917,13907.907162509997,-0.7310656499976176,53078.00422272001 2025-07-28,11:58:39.000,209,11071205,112485,0,1753703918,13907.920635130002,-0.7451639099963359,53077.93435152001 2025-07-28,11:58:40.000,209,11071128,112285,0,1753703919,13907.913898819992,-0.7945078199991258,53077.96230000001 2025-07-28,11:58:41.000,209,11071189,112245,0,1753703920,13907.927371439997,-0.7945078199991258,53077.93435152001 2025-07-28,11:58:42.000,209,11071121,112445,0,1753703921,13907.947580369997,-0.8368025999952806,53077.93435152001 2025-07-28,11:58:43.000,209,11071110,112405,0,1753703922,13907.954316679992,-0.857949990000634,53077.96230000001 2025-07-28,11:58:44.000,209,11071187,112325,0,1753703923,13907.940844060002,-0.8861465099980705,53077.90640304 2025-07-28,11:58:45.000,209,11071117,112485,0,1753703924,13907.954316679992,-0.9213921600021422,53077.9273644 2025-07-28,11:58:46.000,209,11071168,112365,0,1753703925,13907.967789299997,-0.9777851999970153,53077.91339016001 2025-07-28,11:58:47.000,209,11071156,112485,0,1753703926,13907.994734539992,-1.0271291099998052,53077.892428800005 2025-07-28,11:58:48.000,209,11071141,112645,0,1753703927,13907.994734539992,-1.0412273699985235,53077.90640304 2025-07-28,11:58:49.000,209,11071186,112205,0,1753703928,13907.987998229997,-1.0482764999978826,53077.9273644 2025-07-28,11:58:50.000,209,11071181,112445,0,1753703929,13907.927371439997,-1.0412273699985235,53077.9273644 2025-07-28,11:58:51.000,209,11071210,112285,0,1753703930,13907.934107749992,-1.0482764999978826,53077.892428800005 2025-07-28,11:58:52.000,209,11071149,112285,0,1753703931,13907.866744649997,-1.0905712800013134,53077.91339016001 2025-07-28,11:58:53.000,209,11071121,112245,0,1753703932,13907.860008340002,-1.0905712800013134,53077.89941592 2025-07-28,11:58:54.000,209,11071179,112405,0,1753703933,13907.826326789997,-1.06942388999596,53077.93435152001 2025-07-28,11:58:55.000,209,11071138,112525,0,1753703934,13907.772436309991,-1.0553256299972418,53077.87845456 2025-07-28,11:58:56.000,209,11071177,112245,0,1753703935,13907.738754760001,-1.0553256299972418,53077.87845456 2025-07-28,11:58:57.000,209,11071146,112365,0,1753703936,13907.624237489996,-1.0271291099998052,53077.89941592 2025-07-28,11:58:58.000,209,11071120,112565,0,1753703937,13907.57708332,-1.062374759996601,53077.89941592 2025-07-28,11:58:59.000,209,11071165,112365,0,1753703938,13907.4962476,-1.0553256299972418,53077.85050608 2025-07-28,11:59:00.000,209,11071149,112325,0,1753703939,13907.45582974,-1.0482764999978826,53077.8574932 2025-07-28,11:59:01.000,209,11071166,112485,0,1753703940,13907.43562081,-1.0482764999978826,53077.86448032001 2025-07-28,11:59:02.000,209,11071117,112365,0,1753703941,13907.381730329995,-1.0271291099998052,53077.892428800005 2025-07-28,11:59:03.000,209,11071114,112445,0,1753703942,13907.280685679994,-1.0412273699985235,53077.80858336 2025-07-28,11:59:04.000,209,11071175,112285,0,1753703943,13907.260476749994,-1.062374759996601,53077.81557048001 2025-07-28,11:59:05.000,209,11071104,112285,0,1753703944,13907.240267819994,-1.0341782399991644,53077.82954472 2025-07-28,11:59:06.000,209,11071237,112205,0,1753703945,13907.152695789999,-1.0835221500019543,53077.8574932 2025-07-28,11:59:07.000,209,11071183,112205,0,1753703946,13907.159432099994,-1.06942388999596,53077.74569928001 2025-07-28,11:59:08.000,209,11071138,112605,0,1753703947,13907.152695789999,-1.1046695400000317,53077.78063488 2025-07-28,11:59:09.000,209,11071164,112325,0,1753703948,13907.044914829989,-1.0835221500019543,53077.75967352 2025-07-28,11:59:10.000,209,11071105,112485,0,1753703949,13907.071860069998,-1.11876779999875,53077.73172504 2025-07-28,11:59:11.000,209,11071135,112405,0,1753703950,13907.038178519993,-1.1117186699993908,53077.76666064001 2025-07-28,11:59:12.000,209,11071225,112205,0,1753703951,13907.031442209998,-1.1469643199961865,53077.773647760005 2025-07-28,11:59:13.000,209,11071159,112405,0,1753703952,13907.058387449993,-1.1892590999996173,53077.7526864 2025-07-28,11:59:14.000,209,11071216,112325,0,1753703953,13907.011233279998,-1.2386030099951313,53077.724737920005 2025-07-28,11:59:15.000,209,11071206,112285,0,1753703954,13907.038178519993,-1.2456521400017664,53077.70377656 2025-07-28,11:59:16.000,209,11071138,112165,0,1753703955,13907.017969589993,-1.2597504000004847,53077.73172504 2025-07-28,11:59:17.000,209,11071162,112285,0,1753703956,13907.004496969988,-1.3090943099959986,53077.69678944001 2025-07-28,11:59:18.000,209,11071147,112285,0,1753703957,13907.017969589993,-1.280897789998562,53077.68980232 2025-07-28,11:59:19.000,209,11071118,112525,0,1753703958,13906.964079109988,-1.2879469199979212,53077.68980232 2025-07-28,11:59:20.000,209,11071121,112125,0,1753703959,13906.970815419998,-1.2949960499972804,53077.68980232 2025-07-28,11:59:21.000,209,11071105,112485,0,1753703960,13906.970815419998,-1.330241700001352,53077.66185384 2025-07-28,11:59:22.000,209,11071178,112085,0,1753703961,13906.923661249988,-1.3020451799966395,53077.62691824001 2025-07-28,11:59:23.000,209,11071152,112525,0,1753703962,13906.910188629998,-1.3372908300007111,53077.59896976001 2025-07-28,11:59:24.000,209,11071187,112205,0,1753703963,13906.889979699998,-1.3231925700019929,53077.59896976001 2025-07-28,11:59:25.000,209,11071156,112325,0,1753703964,13906.876507079993,-1.3513890899994294,53077.57102128 2025-07-28,11:59:26.000,209,11071162,112365,0,1753703965,13906.842825530002,-1.379585609996866,53077.59198264 2025-07-28,11:59:27.000,209,11071212,112205,0,1753703966,13906.815880289992,-1.386634739996225,53077.56403416 2025-07-28,11:59:28.000,209,11071190,112285,0,1753703967,13906.768726119997,-1.4077821300015785,53077.557047040005 2025-07-28,11:59:29.000,209,11071175,112645,0,1753703968,13906.708099329997,-1.3936838699955842,53077.55005992001 2025-07-28,11:59:30.000,209,11071217,112405,0,1753703969,13906.708099329997,-1.3584382199987886,53077.612944 2025-07-28,11:59:31.000,209,11071178,112365,0,1753703970,13906.654208849992,-1.3654873499981477,53077.55005992001 2025-07-28,11:59:32.000,209,11071206,112365,0,1753703971,13906.593582059992,-1.3584382199987886,53077.49416296 2025-07-28,11:59:33.000,209,11071188,112405,0,1753703972,13906.553164199991,-1.3513890899994294,53077.52909856001 2025-07-28,11:59:34.000,209,11071112,112485,0,1753703973,13906.559900510001,-1.3443399600000703,53077.50115008001 2025-07-28,11:59:35.000,209,11071201,112365,0,1753703974,13906.526218959996,-1.3654873499981477,53077.508137200006 2025-07-28,11:59:36.000,209,11071192,112165,0,1753703975,13906.452119549991,-1.3725364799975068,53077.487175840004 2025-07-28,11:59:37.000,209,11071153,112405,0,1753703976,13906.472328479991,-1.3654873499981477,53077.508137200006 2025-07-28,11:59:38.000,209,11071119,112405,0,1753703977,13906.43864693,-1.379585609996866,53077.51512432 2025-07-28,11:59:39.000,209,11071116,112565,0,1753703978,13906.431910619991,-1.379585609996866,53077.42429176 2025-07-28,11:59:40.000,209,11071114,112245,0,1753703979,13906.39822907,-1.379585609996866,53077.50115008001 2025-07-28,11:59:41.000,209,11071217,112405,0,1753703980,13906.344338589995,-1.3161434399953578,53077.42429176 2025-07-28,11:59:42.000,209,11071183,112285,0,1753703981,13906.33760228,-1.3654873499981477,53077.389356160005 2025-07-28,11:59:43.000,209,11071128,112445,0,1753703982,13906.31739335,-1.3513890899994294,53077.41031752001 2025-07-28,11:59:44.000,209,11071131,112285,0,1753703983,13906.31065703999,-1.3654873499981477,53077.4033304 2025-07-28,11:59:45.000,209,11071101,112245,0,1753703984,13906.31065703999,-1.379585609996866,53077.32647208 2025-07-28,11:59:46.000,209,11071195,112365,0,1753703985,13906.324129659995,-1.3584382199987886,53077.36140768001 2025-07-28,11:59:47.000,209,11071118,112285,0,1753703986,13906.303920729995,-1.3161434399953578,53077.30551072 2025-07-28,11:59:48.000,209,11071184,112125,0,1753703987,13906.35107489999,-1.3584382199987886,53077.32647208 2025-07-28,11:59:49.000,209,11071172,112325,0,1753703988,13906.324129659995,-1.379585609996866,53077.30551072 2025-07-28,11:59:50.000,209,11071110,112405,0,1753703989,13906.364547519996,-1.3513890899994294,53077.31249784001 2025-07-28,11:59:51.000,209,11071201,112445,0,1753703990,13906.29718442,-1.3584382199987886,53077.2985236 2025-07-28,11:59:52.000,209,11071103,112045,0,1753703991,13906.33760228,-1.3443399600000703,53077.2985236 2025-07-28,11:59:53.000,209,11071165,112525,0,1753703992,13906.35781121,-1.3372908300007111,53077.35442056 2025-07-28,11:59:54.000,209,11071168,112125,0,1753703993,13906.35781121,-1.3443399600000703,53077.270575120005 2025-07-28,11:59:55.000,209,11071118,112165,0,1753703994,13906.35781121,-1.3654873499981477,53077.319484960004 2025-07-28,11:59:56.000,209,11071139,112445,0,1753703995,13906.344338589995,-1.3654873499981477,53077.24961376 2025-07-28,11:59:57.000,209,11071094,112205,0,1753703996,13906.31739335,-1.3513890899994294,53077.26358800001 2025-07-28,11:59:58.000,209,11071128,112285,0,1753703997,13906.33086596999,-1.3443399600000703,53077.27756224 2025-07-28,11:59:59.000,209,11071148,112365,0,1753703998,13906.35107489999,-1.3584382199987886,53077.24262664001 2025-07-28,12:00:00.000,209,11071103,112445,0,1753703999,13906.37802014,-1.3443399600000703,53077.28454936001 2025-07-28,12:00:01.000,209,11071115,112125,0,1753704000,13906.35107489999,-1.3231925700019929,53077.21467816001 2025-07-28,12:00:02.000,209,11071135,112485,0,1753704001,13906.303920729995,-1.3090943099959986,53077.24262664001 2025-07-28,12:00:03.000,209,11071180,112405,0,1753704002,13906.29044810999,-1.2879469199979212,53077.20769104 2025-07-28,12:00:04.000,209,11071178,112365,0,1753704003,13906.263502869995,-1.280897789998562,53077.24961376 2025-07-28,12:00:05.000,209,11071149,112485,0,1753704004,13906.25676656,-1.3090943099959986,53077.23563952 2025-07-28,12:00:06.000,209,11071136,112365,0,1753704005,13906.243293939995,-1.2597504000004847,53077.18672968 2025-07-28,12:00:07.000,209,11071178,112365,0,1753704006,13906.19613977,-1.2527012700011255,53077.20070392 2025-07-28,12:00:08.000,209,11071120,112605,0,1753704007,13906.162458219995,-1.2456521400017664,53077.221665280005 2025-07-28,12:00:09.000,209,11071179,112405,0,1753704008,13906.17593084,-1.2386030099951313,53077.172755440006 2025-07-28,12:00:10.000,209,11071147,112405,0,1753704009,13906.12877666999,-1.1963082299989765,53077.172755440006 2025-07-28,12:00:11.000,209,11071147,112205,0,1753704010,13906.101831429994,-1.2104064899976947,53077.19371680001 2025-07-28,12:00:12.000,209,11071113,112605,0,1753704011,13906.08835880999,-1.1963082299989765,53077.08891 2025-07-28,12:00:13.000,209,11071127,112365,0,1753704012,13906.034468329999,-1.2174556199970539,53077.13083272 2025-07-28,12:00:14.000,209,11071139,112525,0,1753704013,13906.00752308999,-1.2174556199970539,53077.16576832001 2025-07-28,12:00:15.000,209,11071101,112285,0,1753704014,13906.061413569994,-1.1892590999996173,53077.13781984 2025-07-28,12:00:16.000,209,11071118,112565,0,1753704015,13906.041204639994,-1.2315538799957721,53077.11685848001 2025-07-28,12:00:17.000,209,11071160,112485,0,1753704016,13906.034468329999,-1.2104064899976947,53077.06096152 2025-07-28,12:00:18.000,209,11071097,112205,0,1753704017,13906.02773201999,-1.2386030099951313,53077.08192288 2025-07-28,12:00:19.000,209,11071150,112485,0,1753704018,13906.014259399999,-1.2104064899976947,53077.07493576001 2025-07-28,12:00:20.000,209,11071164,112565,0,1753704019,13906.014259399999,-1.1963082299989765,53077.102884240005 2025-07-28,12:00:21.000,209,11071093,112365,0,1753704020,13906.04794094999,-1.1892590999996173,53077.053974400005 2025-07-28,12:00:22.000,209,11071118,112365,0,1753704021,13906.041204639994,-1.2104064899976947,53077.02602592001 2025-07-28,12:00:23.000,209,11071104,112445,0,1753704022,13906.07488619,-1.224504749996413,53077.04000016 2025-07-28,12:00:24.000,209,11071109,112445,0,1753704023,13906.15572191,-1.2386030099951313,53077.02602592001 2025-07-28,12:00:25.000,209,11071165,112445,0,1753704024,13906.162458219995,-1.2456521400017664,53077.06794864 2025-07-28,12:00:26.000,209,11071173,112325,0,1753704025,13906.25676656,-1.2386030099951313,53077.06794864 2025-07-28,12:00:27.000,209,11071129,112165,0,1753704026,13906.25676656,-1.273848659999203,53077.053974400005 2025-07-28,12:00:28.000,209,11071140,112285,0,1753704027,13906.324129659995,-1.273848659999203,53076.97711608001 2025-07-28,12:00:29.000,209,11071072,112325,0,1753704028,13906.37802014,-1.330241700001352,53077.053974400005 2025-07-28,12:00:30.000,209,11071085,112325,0,1753704029,13906.445383239996,-1.3231925700019929,53077.04000016 2025-07-28,12:00:31.000,209,11071212,112445,0,1753704030,13906.445383239996,-1.3513890899994294,53077.0190388 2025-07-28,12:00:32.000,209,11071159,112365,0,1753704031,13906.532955269991,-1.386634739996225,53077.0190388 2025-07-28,12:00:33.000,209,11071197,112445,0,1753704032,13906.559900510001,-1.3584382199987886,53076.97711608001 2025-07-28,12:00:34.000,209,11071156,112325,0,1753704033,13906.546427889996,-1.4007330000022193,53077.03301304 2025-07-28,12:00:35.000,209,11071112,112525,0,1753704034,13906.640736230001,-1.4500769099977333,53077.01205168 2025-07-28,12:00:36.000,209,11071185,112445,0,1753704035,13906.674417779992,-1.485322560001805,53077.06096152 2025-07-28,12:00:37.000,209,11071134,112485,0,1753704036,13906.674417779992,-1.492371690001164,53077.02602592001 2025-07-28,12:00:38.000,209,11071211,112445,0,1753704037,13906.681154090002,-1.4782734299951699,53077.04000016 2025-07-28,12:00:39.000,209,11071226,112285,0,1753704038,13906.674417779992,-1.485322560001805,53077.04698728001 2025-07-28,12:00:40.000,209,11071228,112325,0,1753704039,13906.708099329997,-1.485322560001805,53077.005064560006 2025-07-28,12:00:41.000,209,11071188,112405,0,1753704040,13906.708099329997,-1.5276173399979598,53077.06096152 2025-07-28,12:00:42.000,209,11071126,112125,0,1753704041,13906.660945160002,-1.5487647299960372,53077.06794864 2025-07-28,12:00:43.000,209,11071204,112645,0,1753704042,13906.681154090002,-1.5276173399979598,53077.0190388 2025-07-28,12:00:44.000,209,11071185,112405,0,1753704043,13906.674417779992,-1.5558138599953963,53077.005064560006 2025-07-28,12:00:45.000,209,11071181,112445,0,1753704044,13906.647472539997,-1.5628629900020314,53077.102884240005 2025-07-28,12:00:46.000,209,11071160,112405,0,1753704045,13906.600318370001,-1.5487647299960372,53077.01205168 2025-07-28,12:00:47.000,209,11071214,112485,0,1753704046,13906.546427889996,-1.5135190799992415,53077.06096152 2025-07-28,12:00:48.000,209,11071152,112205,0,1753704047,13906.532955269991,-1.5276173399979598,53077.06794864 2025-07-28,12:00:49.000,209,11071207,112125,0,1753704048,13906.45885586,-1.541715599996678,53077.03301304 2025-07-28,12:00:50.000,209,11071131,112365,0,1753704049,13906.43864693,-1.4994208200005232,53077.0190388 2025-07-28,12:00:51.000,209,11071157,112285,0,1753704050,13906.364547519996,-1.534666469997319,53077.04000016 2025-07-28,12:00:52.000,209,11071122,112565,0,1753704051,13906.344338589995,-1.5205682099986007,53077.02602592001 2025-07-28,12:00:53.000,209,11071230,112365,0,1753704052,13906.29718442,-1.4712242999958107,53077.005064560006 2025-07-28,12:00:54.000,209,11071182,112325,0,1753704053,13906.263502869995,-1.4641751699964516,53077.0190388 2025-07-28,12:00:55.000,209,11071249,112325,0,1753704054,13906.162458219995,-1.435978649999015,53077.03301304 2025-07-28,12:00:56.000,209,11071137,112525,0,1753704055,13906.09509512,-1.4712242999958107,53076.984103200004 2025-07-28,12:00:57.000,209,11071207,112485,0,1753704056,13906.101831429994,-1.5064699499998824,53077.04698728001 2025-07-28,12:00:58.000,209,11071132,112485,0,1753704057,13906.000786779994,-1.4641751699964516,53076.99807744001 2025-07-28,12:00:59.000,209,11071197,112165,0,1753704058,13906.020995709994,-1.4430277799983742,53077.005064560006 2025-07-28,12:01:00.000,209,11071122,112365,0,1753704059,13906.000786779994,-1.4148312600009376,53076.96314184 2025-07-28,12:01:01.000,209,11071150,112365,0,1753704060,13905.953632609999,-1.428929519999656,53076.99807744001 2025-07-28,12:01:02.000,209,11071190,112485,0,1753704061,13905.906478439989,-1.435978649999015,53076.99109032 2025-07-28,12:01:03.000,209,11071193,112325,0,1753704062,13905.866060579989,-1.4148312600009376,53076.99807744001 2025-07-28,12:01:04.000,209,11071176,112205,0,1753704063,13905.825642719989,-1.4007330000022193,53076.92121912 2025-07-28,12:01:05.000,209,11071224,112605,0,1753704064,13905.839115339993,-1.386634739996225,53076.935193360005 2025-07-28,12:01:06.000,209,11071113,112165,0,1753704065,13905.785224859988,-1.3654873499981477,53076.95615472001 2025-07-28,12:01:07.000,209,11071151,112285,0,1753704066,13905.744806999988,-1.4007330000022193,53076.935193360005 2025-07-28,12:01:08.000,209,11071161,112125,0,1753704067,13905.771752239998,-1.3513890899994294,53076.90724488001 2025-07-28,12:01:09.000,209,11071208,112245,0,1753704068,13905.758279619993,-1.3090943099959986,53076.886283520005 2025-07-28,12:01:10.000,209,11071144,112205,0,1753704069,13905.758279619993,-1.2949960499972804,53076.8443608 2025-07-28,12:01:11.000,209,11071200,112485,0,1753704070,13905.724598069988,-1.280897789998562,53076.78846384001 2025-07-28,12:01:12.000,209,11071233,112285,0,1753704071,13905.771752239998,-1.2386030099951313,53076.86532216 2025-07-28,12:01:13.000,209,11071180,112165,0,1753704072,13905.731334379998,-1.2174556199970539,53076.85833504001 2025-07-28,12:01:14.000,209,11071173,112405,0,1753704073,13905.677443899993,-1.1822099700002582,53076.85833504001 2025-07-28,12:01:15.000,209,11071152,112645,0,1753704074,13905.724598069988,-1.1540134499955457,53076.837373680006 2025-07-28,12:01:16.000,209,11071179,112565,0,1753704075,13905.711125449998,-1.1328660599974683,53076.816412320004 2025-07-28,12:01:17.000,209,11071186,112445,0,1753704076,13905.704389140003,-1.062374759996601,53076.80942520001 2025-07-28,12:01:18.000,209,11071135,112485,0,1753704077,13905.711125449998,-1.0482764999978826,53076.79545096 2025-07-28,12:01:19.000,209,11071120,112325,0,1753704078,13905.717861759993,-1.013030850001087,53076.80243808 2025-07-28,12:01:20.000,209,11071146,112445,0,1753704079,13905.744806999988,-0.9566378099989379,53076.767502480005 2025-07-28,12:01:21.000,209,11071204,112085,0,1753704080,13905.717861759993,-0.9213921600021422,53076.74654112 2025-07-28,12:01:22.000,209,11071127,112285,0,1753704081,13905.738070689993,-0.9002447699967888,53076.767502480005 2025-07-28,12:01:23.000,209,11071161,112445,0,1753704082,13905.738070689993,-0.8438517300019157,53076.7744896 2025-07-28,12:01:24.000,209,11071189,112445,0,1753704083,13905.724598069988,-0.8297534699959215,53076.73955400001 2025-07-28,12:01:25.000,209,11071187,112405,0,1753704084,13905.751543309998,-0.8086060799978441,53076.74654112 2025-07-28,12:01:26.000,209,11071179,112445,0,1753704085,13905.751543309998,-0.7804095600004075,53076.75352824 2025-07-28,12:01:27.000,209,11071117,112285,0,1753704086,13905.724598069988,-0.7663113000016892,53076.73955400001 2025-07-28,12:01:28.000,209,11071134,112525,0,1753704087,13905.771752239998,-0.7451639099963359,53076.7744896 2025-07-28,12:01:29.000,209,11071123,112325,0,1753704088,13905.791961169998,-0.6958200000008219,53076.76051536001 2025-07-28,12:01:30.000,209,11071159,112325,0,1753704089,13905.765015929988,-0.6817217400021036,53076.718592640005 2025-07-28,12:01:31.000,209,11071180,112445,0,1753704090,13905.765015929988,-0.6817217400021036,53076.7046184 2025-07-28,12:01:32.000,209,11071180,112285,0,1753704091,13905.785224859988,-0.6535252199973911,53076.7744896 2025-07-28,12:01:33.000,209,11071136,112325,0,1753704092,13905.845851649989,-0.6887708700014628,53076.80942520001 2025-07-28,12:01:34.000,209,11071185,112405,0,1753704093,13905.812170099998,-0.6605743499967502,53076.78147672001 2025-07-28,12:01:35.000,209,11071152,112445,0,1753704094,13905.798697479993,-0.6323778299993137,53076.73256688 2025-07-28,12:01:36.000,209,11071192,112325,0,1753704095,13905.798697479993,-0.6323778299993137,53076.76051536001 2025-07-28,12:01:37.000,209,11071221,112405,0,1753704096,13905.825642719989,-0.6323778299993137,53076.718592640005 2025-07-28,12:01:38.000,209,11071126,112365,0,1753704097,13905.832379029998,-0.6041813100018771,53076.72557976 2025-07-28,12:01:39.000,209,11071175,112205,0,1753704098,13905.866060579989,-0.6041813100018771,53076.73256688 2025-07-28,12:01:40.000,209,11071161,111925,0,1753704099,13905.906478439989,-0.5830339199965238,53076.76051536001 2025-07-28,12:01:41.000,209,11071117,112445,0,1753704100,13905.893005819999,-0.6112304400012363,53076.7046184 2025-07-28,12:01:42.000,209,11071132,112525,0,1753704101,13905.919951059994,-0.5900830499958829,53076.7046184 2025-07-28,12:01:43.000,209,11071165,112485,0,1753704102,13905.940159989994,-0.6182795700005954,53076.74654112 2025-07-28,12:01:44.000,209,11071145,112365,0,1753704103,13905.926687369989,-0.5759847899971646,53076.73256688 2025-07-28,12:01:45.000,209,11071178,112445,0,1753704104,13905.946896299989,-0.5689356599978055,53076.718592640005 2025-07-28,12:01:46.000,209,11071110,112405,0,1753704105,13905.96710522999,-0.5830339199965238,53076.67666992 2025-07-28,12:01:47.000,209,11071141,112445,0,1753704106,13906.00752308999,-0.5830339199965238,53076.71160552001 2025-07-28,12:01:48.000,209,11071134,112485,0,1753704107,13906.020995709994,-0.5759847899971646,53076.69064416001 2025-07-28,12:01:49.000,209,11071161,112565,0,1753704108,13906.020995709994,-0.5689356599978055,53076.69064416001 2025-07-28,12:01:50.000,209,11071167,112485,0,1753704109,13906.000786779994,-0.5477882699997281,53076.66269568001 2025-07-28,12:01:51.000,209,11071144,112365,0,1753704110,13906.04794094999,-0.5548373999990872,53076.69064416001 2025-07-28,12:01:52.000,209,11071132,112525,0,1753704111,13906.05467726,-0.5618865299984463,53076.65570856 2025-07-28,12:01:53.000,209,11071222,112485,0,1753704112,13906.09509512,-0.5336900100010098,53076.71160552001 2025-07-28,12:01:54.000,209,11071168,112405,0,1753704113,13906.04794094999,-0.5125426199956564,53076.6347472 2025-07-28,12:01:55.000,209,11071115,112445,0,1753704114,13906.101831429994,-0.5054934899962973,53076.648721440004 2025-07-28,12:01:56.000,209,11071134,112485,0,1753704115,13906.101831429994,-0.5125426199956564,53076.69763128 2025-07-28,12:01:57.000,209,11071157,112285,0,1753704116,13906.13551298,-0.47729696999886073,53076.69763128 2025-07-28,12:01:58.000,209,11071096,112165,0,1753704117,13906.182667149995,-0.46319871000014246,53076.67666992 2025-07-28,12:01:59.000,209,11071183,112485,0,1753704118,13906.16919452999,-0.47729696999886073,53076.648721440004 2025-07-28,12:02:00.000,209,11071118,112645,0,1753704119,13906.18940345999,-0.46319871000014246,53076.64173432001 2025-07-28,12:02:01.000,209,11071203,112365,0,1753704120,13906.17593084,-0.4702478399995016,53076.64173432001 2025-07-28,12:02:02.000,209,11071181,112605,0,1753704121,13906.17593084,-0.47729696999886073,53076.66269568001 2025-07-28,12:02:03.000,209,11071172,112365,0,1753704122,13906.20961238999,-0.49844435999693815,53076.65570856 2025-07-28,12:02:04.000,209,11071190,112365,0,1753704123,13906.25676656,-0.48434609999821987,53076.67666992 2025-07-28,12:02:05.000,209,11071126,112525,0,1753704124,13906.223085009995,-0.46319871000014246,53076.69064416001 2025-07-28,12:02:06.000,209,11071195,112165,0,1753704125,13906.18940345999,-0.4279530599960708,53076.69763128 2025-07-28,12:02:07.000,209,11071144,112445,0,1753704126,13906.243293939995,-0.4068056699979934,53076.67666992 2025-07-28,12:02:08.000,209,11071133,112245,0,1753704127,13906.25676656,-0.42090392999671167,53076.669682800006 2025-07-28,12:02:09.000,209,11071183,112285,0,1753704128,13906.27697549,-0.4068056699979934,53076.69763128 2025-07-28,12:02:10.000,209,11071094,112405,0,1753704129,13906.29718442,-0.42090392999671167,53076.66269568001 2025-07-28,12:02:11.000,209,11071183,112285,0,1753704130,13906.35107489999,-0.41385479999735253,53076.67666992 2025-07-28,12:02:12.000,209,11071178,112405,0,1753704131,13906.35107489999,-0.42090392999671167,53076.7046184 2025-07-28,12:02:13.000,209,11071172,112325,0,1753704132,13906.41170168999,-0.4068056699979934,53076.61378584001 2025-07-28,12:02:14.000,209,11071183,112525,0,1753704133,13906.492537409991,-0.39975653999863425,53076.669682800006 2025-07-28,12:02:15.000,209,11071123,112365,0,1753704134,13906.506010029996,-0.37860915000055684,53076.65570856 2025-07-28,12:02:16.000,209,11071119,112485,0,1753704135,13906.492537409991,-0.39975653999863425,53076.648721440004 2025-07-28,12:02:17.000,209,11071168,112485,0,1753704136,13906.546427889996,-0.3927074099992751,53076.71160552001 2025-07-28,12:02:18.000,209,11071120,112645,0,1753704137,13906.613790989992,-0.3927074099992751,53076.669682800006 2025-07-28,12:02:19.000,209,11071115,112085,0,1753704138,13906.620527300001,-0.3715600200011977,53076.69763128 2025-07-28,12:02:20.000,209,11071157,112285,0,1753704139,13906.660945160002,-0.39975653999863425,53076.69064416001 2025-07-28,12:02:21.000,209,11071114,112405,0,1753704140,13906.714835639992,-0.3504126299958443,53076.669682800006 2025-07-28,12:02:22.000,209,11071123,111965,0,1753704141,13906.748517189997,-0.2940195900009712,53076.69064416001 2025-07-28,12:02:23.000,209,11071119,112285,0,1753704142,13906.768726119997,-0.3081178499996895,53076.69763128 2025-07-28,12:02:24.000,209,11071127,112485,0,1753704143,13906.782198740002,-0.30106872000033036,53076.69763128 2025-07-28,12:02:25.000,209,11071187,112565,0,1753704144,13906.782198740002,-0.23762654999882216,53076.718592640005 2025-07-28,12:02:26.000,209,11071157,112805,0,1753704145,13906.829352909997,-0.23057741999946302,53076.68365704 2025-07-28,12:02:27.000,209,11071132,112445,0,1753704146,13906.795671359992,-0.2658230699962587,53076.69763128 2025-07-28,12:02:28.000,209,11071118,112245,0,1753704147,13906.856298149993,-0.23057741999946302,53076.75352824 2025-07-28,12:02:29.000,209,11071153,112125,0,1753704148,13906.842825530002,-0.18828263999603223,53076.74654112 2025-07-28,12:02:30.000,209,11071145,112325,0,1753704149,13906.889979699998,-0.1459878599998774,53076.72557976 2025-07-28,12:02:31.000,209,11071207,112405,0,1753704150,13906.896716009993,-0.1459878599998774,53076.767502480005 2025-07-28,12:02:32.000,209,11071097,112445,0,1753704151,13906.876507079993,-0.16008611999859568,53076.74654112 2025-07-28,12:02:33.000,209,11071204,112285,0,1753704152,13906.889979699998,-0.11779133999516489,53076.73256688 2025-07-28,12:02:34.000,209,11071170,112565,0,1753704153,13906.977551729993,-0.11074220999580575,53076.767502480005 2025-07-28,12:02:35.000,209,11071167,112485,0,1753704154,13906.943870179988,-0.06139830000029178,53076.78147672001 2025-07-28,12:02:36.000,209,11071194,112245,0,1753704155,13906.977551729993,-0.019103519996860996,53076.80243808 2025-07-28,12:02:37.000,209,11071179,112565,0,1753704156,13906.977551729993,-0.005005259998142719,53076.816412320004 2025-07-28,12:02:38.000,209,11071098,112325,0,1753704157,13906.957342799993,0.023191259999293834,53076.78846384001 2025-07-28,12:02:39.000,209,11071206,112325,0,1753704158,13906.964079109988,0.030240389998652972,53076.80243808 2025-07-28,12:02:40.000,209,11071178,112125,0,1753704159,13906.964079109988,0.044338650004647207,53076.80243808 2025-07-28,12:02:41.000,209,11071116,112485,0,1753704160,13907.004496969988,-0.005005259998142719,53076.837373680006 2025-07-28,12:02:42.000,209,11071173,112365,0,1753704161,13907.051651139998,-0.005005259998142719,53076.85833504001 2025-07-28,12:02:43.000,209,11071104,112365,0,1753704162,13907.078596379994,0.030240389998652972,53076.82339944 2025-07-28,12:02:44.000,209,11071147,112725,0,1753704163,13907.112277929999,0.03728951999801211,53076.83038656001 2025-07-28,12:02:45.000,209,11071192,112405,0,1753704164,13907.112277929999,0.044338650004647207,53076.83038656001 2025-07-28,12:02:46.000,209,11071083,112125,0,1753704165,13907.132486859999,0.030240389998652972,53076.90025776 2025-07-28,12:02:47.000,209,11071132,112485,0,1753704166,13907.18637733999,0.06548604000272462,53076.86532216 2025-07-28,12:02:48.000,209,11071183,112285,0,1753704167,13907.220058889994,0.044338650004647207,53076.92121912 2025-07-28,12:02:49.000,209,11071157,112525,0,1753704168,13907.26721305999,0.07253517000208376,53076.87230928 2025-07-28,12:02:50.000,209,11071182,112485,0,1753704169,13907.2941583,0.07253517000208376,53076.90724488001 2025-07-28,12:02:51.000,209,11071191,112365,0,1753704170,13907.32783984999,0.06548604000272462,53076.90724488001 2025-07-28,12:02:52.000,209,11071193,112765,0,1753704171,13907.36825770999,0.05843691000336548,53076.90724488001 2025-07-28,12:02:53.000,209,11071197,112285,0,1753704172,13907.39520295,0.06548604000272462,53076.90025776 2025-07-28,12:02:54.000,209,11071173,112365,0,1753704173,13907.422148189995,0.05843691000336548,53076.914232 2025-07-28,12:02:55.000,209,11071167,112485,0,1753704174,13907.44909342999,0.030240389998652972,53076.94218048 2025-07-28,12:02:56.000,209,11071177,112325,0,1753704175,13907.47603867,0.06548604000272462,53076.92121912 2025-07-28,12:02:57.000,209,11071169,112405,0,1753704176,13907.502983909995,0.09368256000016117,53076.95615472001 2025-07-28,12:02:58.000,209,11071146,112325,0,1753704177,13907.523192839995,0.07253517000208376,53076.99807744001 2025-07-28,12:02:59.000,209,11071173,112485,0,1753704178,13907.57708332,0.05843691000336548,53076.97012896 2025-07-28,12:03:00.000,209,11071140,112365,0,1753704179,13907.604028559996,0.09368256000016117,53076.99807744001 2025-07-28,12:03:01.000,209,11071154,112405,0,1753704180,13907.63097379999,0.12892821000423282,53076.99109032 2025-07-28,12:03:02.000,209,11071177,112445,0,1753704181,13907.61750118,0.1782721199997468,53076.99807744001 2025-07-28,12:03:03.000,209,11071131,112485,0,1753704182,13907.63097379999,0.16417386000102852,53077.02602592001 2025-07-28,12:03:04.000,209,11071194,112445,0,1753704183,13907.63771011,0.18532124999910593,53077.053974400005 2025-07-28,12:03:05.000,209,11071139,112325,0,1753704184,13907.57034700999,0.2628616799993324,53077.01205168 2025-07-28,12:03:06.000,209,11071100,112325,0,1753704185,13907.684864279996,0.2769599399980507,53077.06794864 2025-07-28,12:03:07.000,209,11071145,112365,0,1753704186,13907.65791904,0.25581254999997327,53077.053974400005 2025-07-28,12:03:08.000,209,11071165,112285,0,1753704187,13907.671391659991,0.2769599399980507,53077.053974400005 2025-07-28,12:03:09.000,209,11071208,112525,0,1753704188,13907.711809519991,0.3051564600027632,53077.04698728001 2025-07-28,12:03:10.000,209,11071127,112125,0,1753704189,13907.718545830001,0.3263038500008406,53077.13083272 2025-07-28,12:03:11.000,209,11071119,112205,0,1753704190,13907.725282139996,0.3192547200014815,53077.09589712001 2025-07-28,12:03:12.000,209,11071138,112405,0,1753704191,13907.718545830001,0.3263038500008406,53077.13781984 2025-07-28,12:03:13.000,209,11071147,112285,0,1753704192,13907.765699999996,0.3404021099995589,53077.12384560001 2025-07-28,12:03:14.000,209,11071209,112365,0,1753704193,13907.758963690001,0.347451239998918,53077.102884240005 2025-07-28,12:03:15.000,209,11071211,112245,0,1753704194,13907.792645239992,0.3685986300042714,53077.10987136 2025-07-28,12:03:16.000,209,11071174,112125,0,1753704195,13907.853272029992,0.347451239998918,53077.11685848001 2025-07-28,12:03:17.000,209,11071214,112165,0,1753704196,13907.826326789997,0.33335298000019975,53077.151794080004 2025-07-28,12:03:18.000,209,11071196,112245,0,1753704197,13907.886953579997,0.35450036999827716,53077.16576832001 2025-07-28,12:03:19.000,209,11071133,112245,0,1753704198,13907.860008340002,0.37564776000363054,53077.14480696001 2025-07-28,12:03:20.000,209,11071149,112165,0,1753704199,13907.934107749992,0.41794253999978537,53077.20070392 2025-07-28,12:03:21.000,209,11071158,112485,0,1753704200,13907.934107749992,0.4038442800010671,53077.1587812 2025-07-28,12:03:22.000,209,11071162,112445,0,1753704201,13907.954316679992,0.37564776000363054,53077.1587812 2025-07-28,12:03:23.000,209,11071216,112165,0,1753704202,13908.035152399993,0.37564776000363054,53077.221665280005 2025-07-28,12:03:24.000,209,11071204,112325,0,1753704203,13908.008207159997,0.35450036999827716,53077.20769104 2025-07-28,12:03:25.000,209,11071180,112285,0,1753704204,13908.021679780002,0.3897460200023488,53077.21467816001 2025-07-28,12:03:26.000,209,11071100,112285,0,1753704205,13908.048625019997,0.39679515000170795,53077.24961376 2025-07-28,12:03:27.000,209,11071158,112525,0,1753704206,13908.028416089997,0.4038442800010671,53077.24262664001 2025-07-28,12:03:28.000,209,11071101,112325,0,1753704207,13908.082306570002,0.41089341000042623,53077.24961376 2025-07-28,12:03:29.000,209,11071228,112365,0,1753704208,13908.068833949997,0.4390899299978628,53077.24262664001 2025-07-28,12:03:30.000,209,11071211,112525,0,1753704209,13908.109251809998,0.46023732000321615,53077.27756224 2025-07-28,12:03:31.000,209,11071127,112285,0,1753704210,13908.163142289988,0.47433558000193443,53077.26358800001 2025-07-28,12:03:32.000,209,11071147,112405,0,1753704211,13908.176614909993,0.453188190003857,53077.25660088 2025-07-28,12:03:33.000,209,11071166,112445,0,1753704212,13908.230505389998,0.502532099999371,53077.24961376 2025-07-28,12:03:34.000,209,11071230,112125,0,1753704213,13908.230505389998,0.4672864500025753,53077.29153648001 2025-07-28,12:03:35.000,209,11071122,112605,0,1753704214,13908.243978009988,0.48138471000129357,53077.28454936001 2025-07-28,12:03:36.000,209,11071082,112485,0,1753704215,13908.270923249998,0.46023732000321615,53077.3683948 2025-07-28,12:03:37.000,209,11071182,112485,0,1753704216,13908.291132179998,0.4672864500025753,53077.37538192 2025-07-28,12:03:38.000,209,11071151,112285,0,1753704217,13908.318077419994,0.48138471000129357,53077.340446320006 2025-07-28,12:03:39.000,209,11071204,112325,0,1753704218,13908.338286349994,0.46023732000321615,53077.389356160005 2025-07-28,12:03:40.000,209,11071170,112405,0,1753704219,13908.392176829999,0.4672864500025753,53077.389356160005 2025-07-28,12:03:41.000,209,11071177,112325,0,1753704220,13908.452803619999,462.3403823100016,53077.38236904001 2025-07-28,12:03:42.000,209,11071135,112205,0,1753704221,13908.459539929994,0.4884338400006527,53077.39634328 2025-07-28,12:03:43.000,209,11071198,112125,0,1753704222,13908.459539929994,0.49548297000001185,53077.43127888001 2025-07-28,12:03:44.000,209,11071180,112205,0,1753704223,13908.479748859994,0.4884338400006527,53077.389356160005 2025-07-28,12:03:45.000,209,11071138,112485,0,1753704224,13908.47301255,0.5166303599980893,53077.4732016 2025-07-28,12:03:46.000,209,11071152,112485,0,1753704225,13908.48648516999,0.5307286200040835,53077.44525312 2025-07-28,12:03:47.000,209,11071161,112565,0,1753704226,13908.54711195999,0.49548297000001185,53077.487175840004 2025-07-28,12:03:48.000,209,11071142,112485,0,1753704227,13908.51343041,0.4884338400006527,53077.45922736001 2025-07-28,12:03:49.000,209,11071184,112525,0,1753704228,13908.52690302999,0.5166303599980893,53077.45922736001 2025-07-28,12:03:50.000,209,11071131,112325,0,1753704229,13908.53363934,0.48138471000129357,53077.50115008001 2025-07-28,12:03:51.000,209,11071187,112485,0,1753704230,13908.520166719994,0.5236794900047244,53077.508137200006 2025-07-28,12:03:52.000,209,11071218,112325,0,1753704231,13908.55384827,0.5307286200040835,53077.52211144 2025-07-28,12:03:53.000,209,11071115,112645,0,1753704232,13908.520166719994,0.49548297000001185,53077.51512432 2025-07-28,12:03:54.000,209,11071170,112405,0,1753704233,13908.55384827,0.5377777500034426,53077.5430728 2025-07-28,12:03:55.000,209,11071144,112525,0,1753704234,13908.59426613,0.5377777500034426,53077.52211144 2025-07-28,12:03:56.000,209,11071120,112485,0,1753704235,13908.56732088999,0.55892514000152,53077.50115008001 2025-07-28,12:03:57.000,209,11071165,112485,0,1753704236,13908.56732088999,0.5448268800028018,53077.53608568 2025-07-28,12:03:58.000,209,11071188,112525,0,1753704237,13908.601002439995,0.5377777500034426,53077.557047040005 2025-07-28,12:03:59.000,209,11071198,112285,0,1753704238,13908.5740572,0.5166303599980893,53077.57102128 2025-07-28,12:04:00.000,209,11071171,112365,0,1753704239,13908.62794767999,0.5166303599980893,53077.59896976001 2025-07-28,12:04:01.000,209,11071125,112245,0,1753704240,13908.621211369995,0.5166303599980893,53077.605956880005 2025-07-28,12:04:02.000,209,11071168,112485,0,1753704241,13908.63468399,0.5659742700008792,53077.59896976001 2025-07-28,12:04:03.000,209,11071195,112365,0,1753704242,13908.661629229995,0.5518760100021609,53077.64089248 2025-07-28,12:04:04.000,209,11071130,112405,0,1753704243,13908.601002439995,0.5377777500034426,53077.59896976001 2025-07-28,12:04:05.000,209,11071171,112245,0,1753704244,13908.67510185,0.5730234000002383,53077.63390536 2025-07-28,12:04:06.000,209,11071154,112445,0,1753704245,13908.65489292,0.5659742700008792,53077.66185384 2025-07-28,12:04:07.000,209,11071191,112205,0,1753704246,13908.64815660999,0.60826905000431,53077.64787960001 2025-07-28,12:04:08.000,209,11071159,112125,0,1753704247,13908.70878339999,0.6153181800036691,53077.66185384 2025-07-28,12:04:09.000,209,11071168,112485,0,1753704248,13908.75593757,0.6012199199976749,53077.69678944001 2025-07-28,12:04:10.000,209,11071171,112445,0,1753704249,13908.78961911999,0.5941707899983157,53077.773647760005 2025-07-28,12:04:11.000,209,11071167,112565,0,1753704250,13908.83677329,462.49546317000204,53077.71076368 2025-07-28,12:04:12.000,209,11071216,112525,0,1753704251,13908.863718529996,0.6576129599998239,53077.76666064001 2025-07-28,12:04:13.000,209,11071123,112325,0,1753704252,13908.850245909991,0.6717112199985422,53077.73172504 2025-07-28,12:04:14.000,209,11071172,112445,0,1753704253,13908.904136389996,0.6576129599998239,53077.79460912001 2025-07-28,12:04:15.000,209,11071145,112125,0,1753704254,13908.951290559991,0.6858094800045365,53077.80159624 2025-07-28,12:04:16.000,209,11071138,112285,0,1753704255,13908.944554249996,0.6717112199985422,53077.79460912001 2025-07-28,12:04:17.000,209,11071168,112685,0,1753704256,13908.944554249996,0.6999077400032547,53077.79460912001 2025-07-28,12:04:18.000,209,11071137,112485,0,1753704257,13909.032126279992,0.6787603499979014,53077.80159624 2025-07-28,12:04:19.000,209,11071130,112525,0,1753704258,13909.005181039996,0.6717112199985422,53077.822557600004 2025-07-28,12:04:20.000,209,11071183,112525,0,1753704259,13909.025389969996,0.6928586100038956,53077.85050608 2025-07-28,12:04:21.000,209,11071156,112285,0,1753704260,13909.072544139992,0.6928586100038956,53077.892428800005 2025-07-28,12:04:22.000,209,11071145,112285,0,1753704261,13909.072544139992,0.6435147000011057,53077.89941592 2025-07-28,12:04:23.000,209,11071194,112485,0,1753704262,13909.133170929992,0.60826905000431,53077.89941592 2025-07-28,12:04:24.000,209,11071140,112445,0,1753704263,13909.086016759997,0.60826905000431,53077.88544168001 2025-07-28,12:04:25.000,209,11071216,112365,0,1753704264,13909.119698310002,0.6223673100030283,53077.892428800005 2025-07-28,12:04:26.000,209,11071203,112325,0,1753704265,13909.187061409997,0.5659742700008792,53077.9273644 2025-07-28,12:04:27.000,209,11071137,112365,0,1753704266,13909.187061409997,0.5518760100021609,53077.93435152001 2025-07-28,12:04:28.000,209,11071164,112285,0,1753704267,13909.160116170002,0.5377777500034426,53077.89941592 2025-07-28,12:04:29.000,209,11071195,112725,0,1753704268,13909.207270339997,0.5166303599980893,53077.96928712 2025-07-28,12:04:30.000,209,11071144,112365,0,1753704269,13909.214006649992,0.49548297000001185,53077.941338640005 2025-07-28,12:04:31.000,209,11071205,112485,0,1753704270,13909.214006649992,0.47433558000193443,53077.93435152001 2025-07-28,12:04:32.000,209,11071137,112845,0,1753704271,13909.214006649992,0.46023732000321615,53077.892428800005 2025-07-28,12:04:33.000,209,11071139,112445,0,1753704272,13909.214006649992,0.4461390600044979,53077.92037728 2025-07-28,12:04:34.000,209,11071168,112525,0,1753704273,13909.234215579992,0.4390899299978628,53077.92037728 2025-07-28,12:04:35.000,209,11071131,112365,0,1753704274,13909.247688199997,0.43204079999850364,53077.94832576 2025-07-28,12:04:36.000,209,11071206,112205,0,1753704275,13909.240951890002,0.453188190003857,53078.00422272001 2025-07-28,12:04:37.000,209,11071145,112245,0,1753704276,13909.274633439993,0.4672864500025753,53078.02518408 2025-07-28,12:04:38.000,209,11071158,112205,0,1753704277,13909.294842369993,0.49548297000001185,53078.01819696 2025-07-28,12:04:39.000,209,11071152,112365,0,1753704278,13909.247688199997,0.47433558000193443,53078.05313256001 2025-07-28,12:04:40.000,209,11071190,112325,0,1753704279,13909.301578680002,0.5166303599980893,53078.04614544 2025-07-28,12:04:41.000,209,11071155,112325,0,1753704280,13909.288106059998,0.502532099999371,53078.060119680005 2025-07-28,12:04:42.000,209,11071129,112125,0,1753704281,13909.321787610003,0.5659742700008792,53078.10204240001 2025-07-28,12:04:43.000,209,11071217,112285,0,1753704282,13909.348732849998,0.5800725299995975,53078.08806816 2025-07-28,12:04:44.000,209,11071197,112525,0,1753704283,13909.328523919998,0.55892514000152,53078.08806816 2025-07-28,12:04:45.000,209,11071110,112325,0,1753704284,13909.375678089993,0.6012199199976749,53078.05313256001 2025-07-28,12:04:46.000,209,11071188,112485,0,1753704285,13909.382414399988,0.5871216599989566,53078.0671068 2025-07-28,12:04:47.000,209,11071140,112325,0,1753704286,13909.395887019993,0.6223673100030283,53078.07409392 2025-07-28,12:04:48.000,209,11071154,112365,0,1753704287,13909.429568569998,0.6153181800036691,53078.09505528 2025-07-28,12:04:49.000,209,11071208,112125,0,1753704288,13909.368941779998,0.6576129599998239,53078.07409392 2025-07-28,12:04:50.000,209,11071114,112245,0,1753704289,13909.321787610003,0.6012199199976749,53078.11601664 2025-07-28,12:04:51.000,209,11071186,112525,0,1753704290,13909.368941779998,0.6153181800036691,53078.060119680005 2025-07-28,12:04:52.000,209,11071185,112365,0,1753704291,13909.362205469988,0.6435147000011057,53078.123003759996 2025-07-28,12:04:53.000,209,11071130,112445,0,1753704292,13909.335260229993,0.6505638300004648,53078.10204240001 2025-07-28,12:04:54.000,209,11071147,112405,0,1753704293,13909.341996540003,0.6364655700017465,53078.17191360001 2025-07-28,12:04:55.000,209,11071196,112325,0,1753704294,13909.341996540003,0.6858094800045365,53078.136978 2025-07-28,12:04:56.000,209,11071142,112405,0,1753704295,13909.281369750002,0.7069568700026139,53078.16492648 2025-07-28,12:04:57.000,209,11071166,112445,0,1753704296,13909.301578680002,0.7210551300013321,53078.15095224001 2025-07-28,12:04:58.000,209,11071152,112605,0,1753704297,13909.254424509993,0.714006000001973,53078.15095224001 2025-07-28,12:04:59.000,209,11071143,112485,0,1753704298,13909.308314989998,0.7422025199994096,53078.17191360001 2025-07-28,12:05:00.000,209,11071234,112525,0,1753704299,13909.247688199997,0.7492516499987687,53078.19986208001 2025-07-28,12:05:01.000,209,11071165,112365,0,1753704300,13909.254424509993,0.7422025199994096,53078.227810560005 2025-07-28,12:05:02.000,209,11071178,112085,0,1753704301,13909.267897129997,0.7703990400041221,53078.15095224001 2025-07-28,12:05:03.000,209,11071165,112325,0,1753704302,13909.321787610003,0.7915464300021995,53078.17191360001 2025-07-28,12:05:04.000,209,11071177,112485,0,1753704303,13909.315051299993,0.819742949999636,53078.2417848 2025-07-28,12:05:05.000,209,11071143,112485,0,1753704304,13909.308314989998,0.8408903399977135,53078.19287496 2025-07-28,12:05:06.000,209,11071195,112205,0,1753704305,13909.341996540003,0.869086860002426,53078.19287496 2025-07-28,12:05:07.000,209,11071210,112445,0,1753704306,13909.335260229993,0.8620377300030668,53078.178900720006 2025-07-28,12:05:08.000,209,11071166,112525,0,1753704307,13909.348732849998,0.9113816399985808,53078.19287496 2025-07-28,12:05:09.000,209,11071179,112445,0,1753704308,13909.375678089993,0.9184307699979399,53078.2068492 2025-07-28,12:05:10.000,209,11071202,112285,0,1753704309,13909.416095949993,0.925479900004575,53078.25575904 2025-07-28,12:05:11.000,209,11071177,112285,0,1753704310,13909.436304879993,0.9536764200020116,53078.28370752 2025-07-28,12:05:12.000,209,11071137,112445,0,1753704311,13909.429568569998,0.9607255500013707,53078.23479768 2025-07-28,12:05:13.000,209,11071139,112245,0,1753704312,13909.463250119989,0.9889220699988073,53078.22082344001 2025-07-28,12:05:14.000,209,11071129,112365,0,1753704313,13909.517140599994,0.9889220699988073,53078.2417848 2025-07-28,12:05:15.000,209,11071141,112605,0,1753704314,13909.496931669994,1.0030203300048015,53078.2068492 2025-07-28,12:05:16.000,209,11071118,112525,0,1753704315,13909.550822149999,1.031216850002238,53078.23479768 2025-07-28,12:05:17.000,209,11071170,112445,0,1753704316,13909.577767389994,1.024167720002879,53078.276720400005 2025-07-28,12:05:18.000,209,11071152,112405,0,1753704317,13909.631657869999,1.0453151100009563,53078.26973328001 2025-07-28,12:05:19.000,209,11071178,112325,0,1753704318,13909.651866799999,1.073511629998393,53078.290694639996 2025-07-28,12:05:20.000,209,11071121,112485,0,1753704319,13909.62492155999,1.1017081500031054,53078.26973328001 2025-07-28,12:05:21.000,209,11071108,112405,0,1753704320,13909.631657869999,1.0664624999990338,53078.325630240004 2025-07-28,12:05:22.000,209,11071156,112445,0,1753704321,13909.658603109994,1.0664624999990338,53078.31864312001 2025-07-28,12:05:23.000,209,11071158,112485,0,1753704322,13909.611448939999,1.080560759997752,53078.33960448001 2025-07-28,12:05:24.000,209,11071157,112245,0,1753704323,13909.611448939999,1.0946590200037463,53078.29768176001 2025-07-28,12:05:25.000,209,11071114,112365,0,1753704324,13909.64513048999,462.8972635800019,53078.35357872 2025-07-28,12:05:26.000,209,11071123,112485,0,1753704325,13909.631657869999,1.073511629998393,53078.36755296001 2025-07-28,12:05:27.000,209,11071134,112285,0,1753704326,13909.651866799999,1.1228555400011828,53078.325630240004 2025-07-28,12:05:28.000,209,11071163,112645,0,1753704327,13909.638394179994,1.1581011899979785,53078.31864312001 2025-07-28,12:05:29.000,209,11071195,112485,0,1753704328,13909.68554834999,1.1440029299992602,53078.346591600006 2025-07-28,12:05:30.000,209,11071213,112125,0,1753704329,13909.678812039994,1.1651503200046136,53078.36056584 2025-07-28,12:05:31.000,209,11071164,112485,0,1753704330,13909.658603109994,1.1721994500039727,53078.36755296001 2025-07-28,12:05:32.000,209,11071158,112205,0,1753704331,13909.638394179994,1.186297710002691,53078.38851432001 2025-07-28,12:05:33.000,209,11071164,112645,0,1753704332,13909.611448939999,1.2003959700014093,53078.40947568 2025-07-28,12:05:34.000,209,11071139,112045,0,1753704333,13909.631657869999,1.2285924899988458,53078.395501440005 2025-07-28,12:05:35.000,209,11071199,112485,0,1753704334,13909.651866799999,1.2567890100035584,53078.41646280001 2025-07-28,12:05:36.000,209,11071121,112605,0,1753704335,13909.597976319994,1.284985530000995,53078.40947568 2025-07-28,12:05:37.000,209,11071148,112645,0,1753704336,13909.571031079999,1.2497398800041992,53078.41646280001 2025-07-28,12:05:38.000,209,11071180,112045,0,1753704337,13909.564294769989,1.2779364000016358,53078.43742416001 2025-07-28,12:05:39.000,209,11071173,112485,0,1753704338,13909.557558459994,1.3695750900005805,53078.458385519996 2025-07-28,12:05:40.000,209,11071131,112645,0,1753704339,13909.530613219998,1.3766242199999397,53078.40248856 2025-07-28,12:05:41.000,209,11071156,112485,0,1753704340,13909.510404289998,1.3695750900005805,53078.42344992 2025-07-28,12:05:42.000,209,11071191,112405,0,1753704341,13909.449777499998,1.397771609998017,53078.43043704 2025-07-28,12:05:43.000,209,11071145,112485,0,1753704342,13909.443041189988,1.3766242199999397,53078.47235976 2025-07-28,12:05:44.000,209,11071109,112165,0,1753704343,13909.449777499998,1.3836733499992988,53078.40248856 2025-07-28,12:05:45.000,209,11071213,112285,0,1753704344,13909.416095949993,1.4330172600020887,53078.4513984 2025-07-28,12:05:46.000,209,11071149,112525,0,1753704345,13909.355469159993,1.447115520000807,53078.40947568 2025-07-28,12:05:47.000,209,11071120,112245,0,1753704346,13909.389150709998,1.545803339999111,53078.43742416001 2025-07-28,12:05:48.000,209,11071146,112205,0,1753704347,13909.308314989998,1.5317050800003926,53078.43742416001 2025-07-28,12:05:49.000,209,11071119,112485,0,1753704348,13909.281369750002,1.5669507300044643,53078.444411280005 2025-07-28,12:05:50.000,209,11071152,112645,0,1753704349,13909.288106059998,1.5880981200025417,53078.493321120004 2025-07-28,12:05:51.000,209,11071163,112445,0,1753704350,13909.281369750002,1.60219638000126,53078.458385519996 2025-07-28,12:05:52.000,209,11071116,112485,0,1753704351,13909.281369750002,1.6162946399999782,53078.50030824 2025-07-28,12:05:53.000,209,11071139,112485,0,1753704352,13909.234215579992,1.6162946399999782,53078.444411280005 2025-07-28,12:05:54.000,209,11071176,112445,0,1753704353,13909.261160820002,1.5880981200025417,53078.458385519996 2025-07-28,12:05:55.000,209,11071122,112245,0,1753704354,13909.220742960002,1.60219638000126,53078.458385519996 2025-07-28,12:05:56.000,209,11071162,112525,0,1753704355,13909.220742960002,1.609245510000619,53078.47235976 2025-07-28,12:05:57.000,209,11071121,112365,0,1753704356,13909.234215579992,1.609245510000619,53078.43742416001 2025-07-28,12:05:58.000,209,11071175,112285,0,1753704357,13909.240951890002,1.609245510000619,53078.395501440005 2025-07-28,12:05:59.000,209,11071206,112405,0,1753704358,13909.214006649992,1.60219638000126,53078.4513984 2025-07-28,12:06:00.000,209,11071165,112285,0,1753704359,13909.180325100002,1.60219638000126,53078.4513984 2025-07-28,12:06:01.000,209,11071144,112365,0,1753704360,13909.193797719992,1.6162946399999782,53078.47934688 2025-07-28,12:06:02.000,209,11071191,112405,0,1753704361,13909.146643549997,1.6444911600046908,53078.48633400001 2025-07-28,12:06:03.000,209,11071177,112125,0,1753704362,13909.180325100002,1.6374420299980557,53078.48633400001 2025-07-28,12:06:04.000,209,11071166,112445,0,1753704363,13909.166852479997,1.658589420003409,53078.50030824 2025-07-28,12:06:05.000,209,11071131,112365,0,1753704364,13909.166852479997,1.7008841999995639,53078.50729536001 2025-07-28,12:06:06.000,209,11071205,112445,0,1753704365,13909.160116170002,1.6938350700002047,53078.514282480006 2025-07-28,12:06:07.000,209,11071111,112245,0,1753704366,13909.166852479997,1.757277240001713,53078.47235976 2025-07-28,12:06:08.000,209,11071174,112365,0,1753704367,13909.160116170002,1.7854737599991495,53078.43742416001 2025-07-28,12:06:09.000,209,11071137,112445,0,1753704368,13909.133170929992,1.813670280003862,53078.48633400001 2025-07-28,12:06:10.000,209,11071146,112445,0,1753704369,13909.139907240002,1.8207194100032211,53078.444411280005 2025-07-28,12:06:11.000,209,11071197,112645,0,1753704370,13909.146643549997,1.8559650600000168,53078.42344992 2025-07-28,12:06:12.000,209,11071180,112445,0,1753704371,13909.119698310002,1.870063319998735,53078.493321120004 2025-07-28,12:06:13.000,209,11071184,112365,0,1753704372,13909.166852479997,1.8982598400034476,53078.458385519996 2025-07-28,12:06:14.000,209,11071160,112365,0,1753704373,13909.146643549997,1.9476037499989616,53078.41646280001 2025-07-28,12:06:15.000,209,11071184,112405,0,1753704374,13909.119698310002,1.919407230001525,53078.48633400001 2025-07-28,12:06:16.000,209,11071131,112365,0,1753704375,13909.126434619997,1.9405546199996024,53078.40248856 2025-07-28,12:06:17.000,209,11071171,112565,0,1753704376,13909.133170929992,1.9617020099976799,53078.41646280001 2025-07-28,12:06:18.000,209,11071181,112485,0,1753704377,13909.187061409997,1.9617020099976799,53078.43043704 2025-07-28,12:06:19.000,209,11071188,112445,0,1753704378,13909.166852479997,1.9546528799983207,53078.43742416001 2025-07-28,12:06:20.000,209,11071129,112205,0,1753704379,13909.173588789992,1.9969476600017515,53078.395501440005 2025-07-28,12:06:21.000,209,11071217,112405,0,1753704380,13909.160116170002,1.975800270003674,53078.40947568 2025-07-28,12:06:22.000,209,11071144,112405,0,1753704381,13909.220742960002,1.9898985300023924,53078.3815272 2025-07-28,12:06:23.000,209,11071149,112525,0,1753704382,13909.240951890002,1.9617020099976799,53078.40248856 2025-07-28,12:06:24.000,209,11071161,112325,0,1753704383,13909.254424509993,1.968751140004315,53078.38851432001 2025-07-28,12:06:25.000,209,11071124,112485,0,1753704384,13909.247688199997,2.0039967900011106,53078.3815272 2025-07-28,12:06:26.000,209,11071146,112045,0,1753704385,13909.274633439993,1.9828494000030332,53078.3815272 2025-07-28,12:06:27.000,209,11071162,112565,0,1753704386,13909.288106059998,1.9969476600017515,53078.41646280001 2025-07-28,12:06:28.000,209,11071188,112445,0,1753704387,13909.321787610003,2.0039967900011106,53078.43742416001 2025-07-28,12:06:29.000,209,11071199,112245,0,1753704388,13909.362205469988,2.0392424399979063,53078.38851432001 2025-07-28,12:06:30.000,209,11071225,112365,0,1753704389,13909.362205469988,2.032193309998547,53078.40947568 2025-07-28,12:06:31.000,209,11071142,112165,0,1753704390,13909.362205469988,2.0462915700045414,53078.37454008 2025-07-28,12:06:32.000,209,11071200,112445,0,1753704391,13909.341996540003,2.067438960002619,53078.3815272 2025-07-28,12:06:33.000,209,11071194,112285,0,1753704392,13909.335260229993,2.0462915700045414,53078.36056584 2025-07-28,12:06:34.000,209,11071163,112325,0,1753704393,13909.328523919998,2.0533407000039006,53078.40947568 2025-07-28,12:06:35.000,209,11071207,112285,0,1753704394,13909.341996540003,2.067438960002619,53078.40248856 2025-07-28,12:06:36.000,209,11071218,112285,0,1753704395,13909.301578680002,2.0392424399979063,53078.40248856 2025-07-28,12:06:37.000,209,11071168,112245,0,1753704396,13909.341996540003,2.074488090001978,53078.42344992 2025-07-28,12:06:38.000,209,11071181,112245,0,1753704397,13909.281369750002,2.081537220001337,53078.43742416001 2025-07-28,12:06:39.000,209,11071178,112525,0,1753704398,13909.315051299993,2.0533407000039006,53078.40947568 2025-07-28,12:06:40.000,209,11071136,112445,0,1753704399,13909.321787610003,2.1097337399987737,53078.43043704 2025-07-28,12:06:41.000,209,11071177,112405,0,1753704400,13909.321787610003,2.0392424399979063,53078.3815272 2025-07-28,12:06:42.000,209,11071191,112245,0,1753704401,13909.328523919998,2.0956354800000554,53078.40248856 2025-07-28,12:06:43.000,209,11071154,112405,0,1753704402,13909.382414399988,2.1097337399987737,53078.40947568 2025-07-28,12:06:44.000,209,11071208,112325,0,1753704403,13909.335260229993,2.081537220001337,53078.40947568 2025-07-28,12:06:45.000,209,11071175,112405,0,1753704404,13909.308314989998,2.1097337399987737,53078.40248856 2025-07-28,12:06:46.000,209,11071119,112045,0,1753704405,13909.362205469988,2.0885863500006963,53078.3815272 2025-07-28,12:06:47.000,209,11071151,112325,0,1753704406,13909.389150709998,2.1097337399987737,53078.3815272 2025-07-28,12:06:48.000,209,11071209,112365,0,1753704407,13909.375678089993,2.074488090001978,53078.38851432001 2025-07-28,12:06:49.000,209,11071137,112205,0,1753704408,13909.389150709998,2.0603898300032597,53078.35357872 2025-07-28,12:06:50.000,209,11071159,112445,0,1753704409,13909.389150709998,2.074488090001978,53078.33261736 2025-07-28,12:06:51.000,209,11071193,112605,0,1753704410,13909.402623329988,2.0956354800000554,53078.35357872 2025-07-28,12:06:52.000,209,11071111,112445,0,1753704411,13909.469986429998,2.130881130004127,53078.42344992 2025-07-28,12:06:53.000,209,11071126,112565,0,1753704412,13909.469986429998,2.137930260003486,53078.37454008 2025-07-28,12:06:54.000,209,11071180,112485,0,1753704413,13909.463250119989,2.130881130004127,53078.35357872 2025-07-28,12:06:55.000,209,11071170,112125,0,1753704414,13909.530613219998,2.1449793900028453,53078.38851432001 2025-07-28,12:06:56.000,209,11071130,112365,0,1753704415,13909.530613219998,2.1590776500015636,53078.3815272 2025-07-28,12:06:57.000,209,11071143,112725,0,1753704416,13909.537349529994,2.1520285200022045,53078.35357872 2025-07-28,12:06:58.000,209,11071202,112445,0,1753704417,13909.571031079999,2.180225039999641,53078.3815272 2025-07-28,12:06:59.000,209,11071161,112485,0,1753704418,13909.62492155999,2.180225039999641,53078.36755296001 2025-07-28,12:07:00.000,209,11071173,112325,0,1753704419,13909.611448939999,2.2084215600043535,53078.36056584 2025-07-28,12:07:01.000,209,11071159,112125,0,1753704420,13909.68554834999,2.1943232999983593,53078.36056584 2025-07-28,12:07:02.000,209,11071156,112285,0,1753704421,13909.678812039994,2.2084215600043535,53078.35357872 2025-07-28,12:07:03.000,209,11071189,112445,0,1753704422,13909.70575727999,2.229568950002431,53078.37454008 2025-07-28,12:07:04.000,209,11071173,112485,0,1753704423,13909.74617513999,2.222519820003072,53078.31864312001 2025-07-28,12:07:05.000,209,11071152,112245,0,1753704424,13909.76638406999,2.23661808000179,53078.36056584 2025-07-28,12:07:06.000,209,11071207,112485,0,1753704425,13909.779856689995,2.2577654699998675,53078.36755296001 2025-07-28,12:07:07.000,209,11071200,112405,0,1753704426,13909.8539561,2.3000602500032983,53078.36056584 2025-07-28,12:07:08.000,209,11071139,112365,0,1753704427,13909.880901339995,2.293011120003939,53078.33261736 2025-07-28,12:07:09.000,209,11071202,112405,0,1753704428,13909.86742871999,2.3071093800026574,53078.33960448001 2025-07-28,12:07:10.000,209,11071134,112605,0,1753704429,13909.91458289,2.328256770000735,53078.311656 2025-07-28,12:07:11.000,209,11071210,112165,0,1753704430,13909.97520968,2.342355029999453,53078.26973328001 2025-07-28,12:07:12.000,209,11071202,112445,0,1753704431,13909.99541861,2.3141585100020166,53078.38851432001 2025-07-28,12:07:13.000,209,11071155,112325,0,1753704432,13910.04930908999,2.328256770000735,53078.3815272 2025-07-28,12:07:14.000,209,11071112,112485,0,1753704433,13910.07625433,2.335305900000094,53078.33960448001 2025-07-28,12:07:15.000,209,11071145,112285,0,1753704434,13910.089726949991,2.3141585100020166,53078.36755296001 2025-07-28,12:07:16.000,209,11071160,112365,0,1753704435,13910.177298980001,2.328256770000735,53078.3815272 2025-07-28,12:07:17.000,209,11071196,112485,0,1753704436,13910.231189459992,2.3212076400013757,53078.3815272 2025-07-28,12:07:18.000,209,11071176,112565,0,1753704437,13910.258134700001,2.229568950002431,53078.42344992 2025-07-28,12:07:19.000,209,11071185,112445,0,1753704438,13910.258134700001,2.229568950002431,53078.38851432001 2025-07-28,12:07:20.000,209,11071208,112645,0,1753704439,13910.332234109992,2.1943232999983593,53078.33960448001 2025-07-28,12:07:21.000,209,11071146,112405,0,1753704440,13910.278343630001,2.173175910000282,53078.33261736 2025-07-28,12:07:22.000,209,11071155,112085,0,1753704441,13910.386124589997,2.137930260003486,53078.35357872 2025-07-28,12:07:23.000,209,11071151,112445,0,1753704442,13910.460224000002,2.123832000004768,53078.38851432001 2025-07-28,12:07:24.000,209,11071168,112205,0,1753704443,13910.473696619993,2.0885863500006963,53078.38851432001 2025-07-28,12:07:25.000,209,11071205,112205,0,1753704444,13910.541059720003,2.032193309998547,53078.38851432001 2025-07-28,12:07:26.000,209,11071188,112525,0,1753704445,13910.581477579988,1.9828494000030332,53078.41646280001 2025-07-28,12:07:27.000,209,11071166,112525,0,1753704446,13910.588213889998,1.9617020099976799,53078.47934688 2025-07-28,12:07:28.000,209,11071200,112485,0,1753704447,13910.635368059993,1.9335054900002433,53078.43742416001 2025-07-28,12:07:29.000,209,11071211,112485,0,1753704448,13910.682522229989,1.9546528799983207,53078.41646280001 2025-07-28,12:07:30.000,209,11071219,112485,0,1753704449,13910.695994849993,1.9405546199996024,53078.50030824 2025-07-28,12:07:31.000,209,11071142,112445,0,1753704450,13910.722940089989,1.8841615800047293,53078.458385519996 2025-07-28,12:07:32.000,209,11071225,112285,0,1753704451,13910.729676399998,1.8771124499980942,53078.4513984 2025-07-28,12:07:33.000,209,11071162,112285,0,1753704452,13910.736412709994,1.863014189999376,53078.42344992 2025-07-28,12:07:34.000,209,11071145,112285,0,1753704453,13910.763357949989,1.8982598400034476,53078.47934688 2025-07-28,12:07:35.000,209,11071176,112525,0,1753704454,13910.756621639994,1.8982598400034476,53078.458385519996 2025-07-28,12:07:36.000,209,11071138,112445,0,1753704455,13910.716203779994,1.9264563600008842,53078.48633400001 2025-07-28,12:07:37.000,209,11071129,112405,0,1753704456,13910.743149019989,1.8912107100040885,53078.514282480006 2025-07-28,12:07:38.000,209,11071150,112445,0,1753704457,13910.689258539998,1.9476037499989616,53078.493321120004 2025-07-28,12:07:39.000,209,11071158,112285,0,1753704458,13910.662313299988,1.9476037499989616,53078.5212696 2025-07-28,12:07:40.000,209,11071160,112205,0,1753704459,13910.655576989993,1.9476037499989616,53078.46537264001 2025-07-28,12:07:41.000,209,11071172,112805,0,1753704460,13910.601686509988,1.975800270003674,53078.493321120004 2025-07-28,12:07:42.000,209,11071144,112285,0,1753704461,13910.608422819998,1.9969476600017515,53078.5212696 2025-07-28,12:07:43.000,209,11071139,112485,0,1753704462,13910.568004959998,1.975800270003674,53078.493321120004 2025-07-28,12:07:44.000,209,11071146,112485,0,1753704463,13910.520850790002,1.9476037499989616,53078.493321120004 2025-07-28,12:07:45.000,209,11071204,112165,0,1753704464,13910.534323409993,1.968751140004315,53078.55620520001 2025-07-28,12:07:46.000,209,11071216,112125,0,1753704465,13910.541059720003,1.9405546199996024,53078.53524384001 2025-07-28,12:07:47.000,209,11071148,112285,0,1753704466,13910.500641860002,1.9335054900002433,53078.55620520001 2025-07-28,12:07:48.000,209,11071189,112445,0,1753704467,13910.554532339993,1.9405546199996024,53078.563192320005 2025-07-28,12:07:49.000,209,11071182,112405,0,1753704468,13910.568004959998,1.9335054900002433,53078.563192320005 2025-07-28,12:07:50.000,209,11071141,112445,0,1753704469,13910.534323409993,1.870063319998735,53078.54223096 2025-07-28,12:07:51.000,209,11071173,112405,0,1753704470,13910.594950199993,1.8489159300006577,53078.54223096 2025-07-28,12:07:52.000,209,11071213,112285,0,1753704471,13910.588213889998,1.7995720199978678,53078.5911408 2025-07-28,12:07:53.000,209,11071174,112405,0,1753704472,13910.669049609998,1.757277240001713,53078.53524384001 2025-07-28,12:07:54.000,209,11071136,112325,0,1753704473,13910.729676399998,1.7290807200042764,53078.58415368001 2025-07-28,12:07:55.000,209,11071141,112485,0,1753704474,13910.722940089989,1.7149824599982821,53078.612102160005 2025-07-28,12:07:56.000,209,11071181,112405,0,1753704475,13910.763357949989,1.6797368100014864,53078.5212696 2025-07-28,12:07:57.000,209,11071153,112565,0,1753704476,13910.803775809989,1.65154029000405,53078.52825672 2025-07-28,12:07:58.000,209,11071203,112365,0,1753704477,13910.877875219994,1.6444911600046908,53078.5911408 2025-07-28,12:07:59.000,209,11071176,112485,0,1753704478,13910.871138909999,1.6233437699993374,53078.53524384001 2025-07-28,12:08:00.000,209,11071210,112325,0,1753704479,13910.92502938999,1.5880981200025417,53078.58415368001 2025-07-28,12:08:01.000,209,11071162,112405,0,1753704480,13911.019337729995,1.5739998600038234,53078.57716656 2025-07-28,12:08:02.000,209,11071138,112525,0,1753704481,13911.02607403999,1.5176068200016744,53078.61908928 2025-07-28,12:08:03.000,209,11071145,112485,0,1753704482,13911.07322821,1.496459430003597,53078.60511504001 2025-07-28,12:08:04.000,209,11071196,112365,0,1753704483,13911.120382379995,1.5105576900023152,53078.612102160005 2025-07-28,12:08:05.000,209,11071199,112405,0,1753704484,13911.16753654999,1.4753120399982436,53078.612102160005 2025-07-28,12:08:06.000,209,11071216,112365,0,1753704485,13911.20795440999,1.4682629099988844,53078.64005064 2025-07-28,12:08:07.000,209,11071148,112285,0,1753704486,13911.221427029996,1.447115520000807,53078.64005064 2025-07-28,12:08:08.000,209,11071193,112525,0,1753704487,13911.18774547999,1.4823611700048787,53078.63306352001 2025-07-28,12:08:09.000,209,11071202,112365,0,1753704488,13911.181009169995,1.4894103000042378,53078.63306352001 2025-07-28,12:08:10.000,209,11071184,112365,0,1753704489,13911.19448179,1.5317050800003926,53078.68896048 2025-07-28,12:08:11.000,209,11071152,112405,0,1753704490,13911.140591309995,1.5387542099997518,53078.66799912 2025-07-28,12:08:12.000,209,11071161,112645,0,1753704491,13911.181009169995,1.4894103000042378,53078.66799912 2025-07-28,12:08:13.000,209,11071153,112805,0,1753704492,13911.12711868999,1.5105576900023152,53078.681973360006 2025-07-28,12:08:14.000,209,11071222,112205,0,1753704493,13911.059755589995,1.4894103000042378,53078.681973360006 2025-07-28,12:08:15.000,209,11071147,112285,0,1753704494,13911.10690975999,1.503508560002956,53078.64703776 2025-07-28,12:08:16.000,209,11071165,112445,0,1753704495,13911.059755589995,1.503508560002956,53078.64703776 2025-07-28,12:08:17.000,209,11071144,112685,0,1753704496,13910.999128799995,1.55285246999847,53078.70992184 2025-07-28,12:08:18.000,209,11071165,112645,0,1753704497,13910.97218356,1.5387542099997518,53078.68896048 2025-07-28,12:08:19.000,209,11071240,112325,0,1753704498,13910.97218356,1.5246559500010335,53078.681973360006 2025-07-28,12:08:20.000,209,11071183,112245,0,1753704499,13910.9317657,1.496459430003597,53078.72389608001 2025-07-28,12:08:21.000,209,11071231,112525,0,1753704500,13910.891347839999,1.5176068200016744,53078.74485744 2025-07-28,12:08:22.000,209,11071202,112365,0,1753704501,13910.850929979999,1.4823611700048787,53078.7658188 2025-07-28,12:08:23.000,209,11071201,112445,0,1753704502,13910.871138909999,1.4400663900014479,53078.74485744 2025-07-28,12:08:24.000,209,11071209,112485,0,1753704503,13910.82398473999,1.4400663900014479,53078.74485744 2025-07-28,12:08:25.000,209,11071182,112485,0,1753704504,13910.850929979999,1.4330172600020887,53078.73787032 2025-07-28,12:08:26.000,209,11071207,112165,0,1753704505,13910.797039499994,1.4259681300027296,53078.73787032 2025-07-28,12:08:27.000,209,11071163,112525,0,1753704506,13910.797039499994,1.3695750900005805,53078.730883200005 2025-07-28,12:08:28.000,209,11071215,112245,0,1753704507,13910.783566879989,1.390722479998658,53078.70992184 2025-07-28,12:08:29.000,209,11071150,112485,0,1753704508,13910.776830569994,1.3554768300018623,53078.70992184 2025-07-28,12:08:30.000,209,11071133,112485,0,1753704509,13910.810512119999,1.3343294400037848,53078.72389608001 2025-07-28,12:08:31.000,209,11071162,112565,0,1753704510,13910.82398473999,1.2990837899997132,53078.67498624001 2025-07-28,12:08:32.000,209,11071217,112445,0,1753704511,13910.850929979999,1.235641619998205,53078.70293472001 2025-07-28,12:08:33.000,209,11071131,112365,0,1753704512,13910.857666289994,463.05234444000234,53078.66799912 2025-07-28,12:08:34.000,209,11071165,112485,0,1753704513,13910.82398473999,1.2285924899988458,53078.64703776 2025-07-28,12:08:35.000,209,11071193,112365,0,1753704514,13910.837457359994,1.186297710002691,53078.6959476 2025-07-28,12:08:36.000,209,11071153,112365,0,1753704515,13910.857666289994,1.1792485800033319,53078.661012000004 2025-07-28,12:08:37.000,209,11071214,112445,0,1753704516,13910.84419366999,1.129904670000542,53078.661012000004 2025-07-28,12:08:38.000,209,11071162,112405,0,1753704517,13910.803775809989,1.1792485800033319,53078.64703776 2025-07-28,12:08:39.000,209,11071225,112085,0,1753704518,13910.817248429994,1.1440029299992602,53078.67498624001 2025-07-28,12:08:40.000,209,11071179,112285,0,1753704519,13910.837457359994,1.1581011899979785,53078.661012000004 2025-07-28,12:08:41.000,209,11071196,112325,0,1753704520,13910.810512119999,1.129904670000542,53078.65402488001 2025-07-28,12:08:42.000,209,11071230,112365,0,1753704521,13910.810512119999,1.136953799999901,53078.64005064 2025-07-28,12:08:43.000,209,11071218,112485,0,1753704522,13910.770094259999,1.1510520599986194,53078.626076399996 2025-07-28,12:08:44.000,209,11071233,112405,0,1753704523,13910.763357949989,1.1581011899979785,53078.63306352001 2025-07-28,12:08:45.000,209,11071184,112485,0,1753704524,13910.709467469998,1.2215433599994867,53078.612102160005 2025-07-28,12:08:46.000,209,11071168,112325,0,1753704525,13910.709467469998,1.1792485800033319,53078.5911408 2025-07-28,12:08:47.000,209,11071141,112525,0,1753704526,13910.689258539998,1.2003959700014093,53078.60511504001 2025-07-28,12:08:48.000,209,11071170,112485,0,1753704527,13910.655576989993,1.2144942300001276,53078.612102160005 2025-07-28,12:08:49.000,209,11071214,112365,0,1753704528,13910.608422819998,1.2708872700022766,53078.59812792 2025-07-28,12:08:50.000,209,11071152,112445,0,1753704529,13910.594950199993,1.2779364000016358,53078.63306352001 2025-07-28,12:08:51.000,209,11071182,112605,0,1753704530,13910.507378169998,1.3202311799977906,53078.5911408 2025-07-28,12:08:52.000,209,11071172,112525,0,1753704531,13910.466960309997,1.3061329199990723,53078.61908928 2025-07-28,12:08:53.000,209,11071220,112285,0,1753704532,13910.406333519997,1.3202311799977906,53078.65402488001 2025-07-28,12:08:54.000,209,11071198,112445,0,1753704533,13910.433278759992,1.341378570003144,53078.612102160005 2025-07-28,12:08:55.000,209,11071167,112525,0,1753704534,13910.365915659997,1.3554768300018623,53078.64005064 2025-07-28,12:08:56.000,209,11071143,112205,0,1753704535,13910.278343630001,1.3625259600012214,53078.626076399996 2025-07-28,12:08:57.000,209,11071159,112325,0,1753704536,13910.231189459992,1.397771609998017,53078.61908928 2025-07-28,12:08:58.000,209,11071194,112685,0,1753704537,13910.204244219996,1.4118698700040113,53078.59812792 2025-07-28,12:08:59.000,209,11071156,112525,0,1753704538,13910.197507910001,1.4189190000033705,53078.57017944 2025-07-28,12:09:00.000,209,11071168,112365,0,1753704539,13910.163826359996,1.390722479998658,53078.57017944 2025-07-28,12:09:01.000,209,11071236,112565,0,1753704540,13910.13688112,1.4189190000033705,53078.53524384001 2025-07-28,12:09:02.000,209,11071126,112365,0,1753704541,13910.13688112,1.4259681300027296,53078.53524384001 2025-07-28,12:09:03.000,209,11071177,112405,0,1753704542,13910.109935879991,1.4118698700040113,53078.5212696 2025-07-28,12:09:04.000,209,11071180,112285,0,1753704543,13910.13688112,1.390722479998658,53078.54223096 2025-07-28,12:09:05.000,209,11071104,112605,0,1753704544,13910.103199569996,1.390722479998658,53078.5212696 2025-07-28,12:09:06.000,209,11071218,112485,0,1753704545,13910.11667219,1.3554768300018623,53078.5212696 2025-07-28,12:09:07.000,209,11071213,112445,0,1753704546,13910.157090050001,1.3061329199990723,53078.514282480006 2025-07-28,12:09:08.000,209,11071192,112485,0,1753704547,13910.177298980001,1.2990837899997132,53078.57017944 2025-07-28,12:09:09.000,209,11071187,112645,0,1753704548,13910.197507910001,1.2638381400029175,53078.5212696 2025-07-28,12:09:10.000,209,11071238,112445,0,1753704549,13910.217716840001,1.2215433599994867,53078.52825672 2025-07-28,12:09:11.000,209,11071177,112485,0,1753704550,13910.244662079996,1.2285924899988458,53078.47934688 2025-07-28,12:09:12.000,209,11071207,112365,0,1753704551,13910.278343630001,1.1792485800033319,53078.514282480006 2025-07-28,12:09:13.000,209,11071131,112445,0,1753704552,13910.271607319992,1.1510520599986194,53078.50030824 2025-07-28,12:09:14.000,209,11071181,112205,0,1753704553,13910.318761490002,1.136953799999901,53078.4513984 2025-07-28,12:09:15.000,209,11071125,112445,0,1753704554,13910.345706729997,1.0453151100009563,53078.46537264001 2025-07-28,12:09:16.000,209,11071137,112645,0,1753704555,13910.392860899992,1.024167720002879,53078.40248856 2025-07-28,12:09:17.000,209,11071231,112445,0,1753704556,13910.440015070002,1.0030203300048015,53078.43043704 2025-07-28,12:09:18.000,209,11071164,112485,0,1753704557,13910.460224000002,0.974823810000089,53078.4513984 2025-07-28,12:09:19.000,209,11071202,112365,0,1753704558,13910.440015070002,0.9677746800007299,53078.40248856 2025-07-28,12:09:20.000,209,11071172,112565,0,1753704559,13910.561268650003,0.925479900004575,53078.41646280001 2025-07-28,12:09:21.000,209,11071157,112365,0,1753704560,13910.534323409993,0.8972833799998625,53078.395501440005 2025-07-28,12:09:22.000,209,11071125,112485,0,1753704561,13910.588213889998,0.8620377300030668,53078.43043704 2025-07-28,12:09:23.000,209,11071127,112365,0,1753704562,13910.642104369988,0.8479394700043485,53078.37454008 2025-07-28,12:09:24.000,209,11071190,112605,0,1753704563,13910.621895439988,0.8126938200002769,53078.38851432001 2025-07-28,12:09:25.000,209,11071133,112205,0,1753704564,13910.655576989993,0.7492516499987687,53078.42344992 2025-07-28,12:09:26.000,209,11071164,112525,0,1753704565,13910.669049609998,0.7281042600006913,53078.42344992 2025-07-28,12:09:27.000,209,11071186,112605,0,1753704566,13910.743149019989,0.6717112199985422,53078.40947568 2025-07-28,12:09:28.000,209,11071205,112485,0,1753704567,13910.743149019989,0.6717112199985422,53078.42344992 2025-07-28,12:09:29.000,209,11071180,112165,0,1753704568,13910.810512119999,0.60826905000431,53078.43742416001 2025-07-28,12:09:30.000,209,11071184,112445,0,1753704569,13910.837457359994,0.5518760100021609,53078.40947568 2025-07-28,12:09:31.000,209,11071181,112365,0,1753704570,13910.830721049999,0.55892514000152,53078.41646280001 2025-07-28,12:09:32.000,209,11071158,112405,0,1753704571,13910.830721049999,0.5448268800028018,53078.444411280005 2025-07-28,12:09:33.000,209,11071170,112445,0,1753704572,13910.830721049999,0.5307286200040835,53078.43043704 2025-07-28,12:09:34.000,209,11071105,112645,0,1753704573,13910.871138909999,0.5095812299987301,53078.41646280001 2025-07-28,12:09:35.000,209,11071119,112725,0,1753704574,13910.86440259999,0.48138471000129357,53078.42344992 2025-07-28,12:09:36.000,209,11071141,112365,0,1753704575,13910.88461152999,0.39679515000170795,53078.42344992 2025-07-28,12:09:37.000,209,11071191,112565,0,1753704576,13910.877875219994,0.41089341000042623,53078.444411280005 2025-07-28,12:09:38.000,209,11071127,112205,0,1753704577,13910.88461152999,0.3826968900029897,53078.4513984 2025-07-28,12:09:39.000,209,11071144,112365,0,1753704578,13910.857666289994,0.3404021099995589,53078.41646280001 2025-07-28,12:09:40.000,209,11071119,112325,0,1753704579,13910.877875219994,0.33335298000019975,53078.444411280005 2025-07-28,12:09:41.000,209,11071162,112445,0,1753704580,13910.88461152999,0.3051564600027632,53078.46537264001 2025-07-28,12:09:42.000,209,11071113,112485,0,1753704581,13910.877875219994,0.3051564600027632,53078.47235976 2025-07-28,12:09:43.000,209,11071127,112445,0,1753704582,13910.898084149994,0.2910582000040449,53078.48633400001 2025-07-28,12:09:44.000,209,11071122,112285,0,1753704583,13910.857666289994,0.25581254999997327,53078.4513984 2025-07-28,12:09:45.000,209,11071173,112565,0,1753704584,13910.877875219994,0.241714290001255,53078.47934688 2025-07-28,12:09:46.000,209,11071178,112685,0,1753704585,13910.857666289994,0.241714290001255,53078.458385519996 2025-07-28,12:09:47.000,209,11071098,112645,0,1753704586,13910.830721049999,0.24876342000061413,53078.514282480006 2025-07-28,12:09:48.000,209,11071151,112525,0,1753704587,13910.830721049999,0.15712473000166938,53078.458385519996 2025-07-28,12:09:49.000,209,11071196,112485,0,1753704588,13910.797039499994,0.19237037999846507,53078.46537264001 2025-07-28,12:09:50.000,209,11071157,112525,0,1753704589,13910.810512119999,0.13597734000359196,53078.50729536001 2025-07-28,12:09:51.000,209,11071194,112285,0,1753704590,13910.763357949989,0.1782721199997468,53078.50030824 2025-07-28,12:09:52.000,209,11071127,112405,0,1753704591,13910.763357949989,0.17122299000038765,53078.47934688 2025-07-28,12:09:53.000,209,11071140,112365,0,1753704592,13910.716203779994,0.19237037999846507,53078.50030824 2025-07-28,12:09:54.000,209,11071166,112405,0,1753704593,13910.729676399998,0.17122299000038765,53078.47934688 2025-07-28,12:09:55.000,209,11071185,112445,0,1753704594,13910.669049609998,462.0302205900007,53078.493321120004 2025-07-28,12:09:56.000,209,11071173,112365,0,1753704595,13910.648840679998,0.15007560000231024,53078.50030824 2025-07-28,12:09:57.000,209,11071217,112125,0,1753704596,13910.581477579988,0.18532124999910593,53078.48633400001 2025-07-28,12:09:58.000,209,11071129,112325,0,1753704597,13910.581477579988,0.17122299000038765,53078.54223096 2025-07-28,12:09:59.000,209,11071214,112445,0,1753704598,13910.541059720003,0.16417386000102852,53078.493321120004 2025-07-28,12:10:00.000,209,11071212,112445,0,1753704599,13910.541059720003,0.1782721199997468,53078.50729536001 2025-07-28,12:10:01.000,209,11071133,112405,0,1753704600,13910.460224000002,0.19237037999846507,53078.493321120004 2025-07-28,12:10:02.000,209,11071176,112485,0,1753704601,13910.419806140002,0.25581254999997327,53078.514282480006 2025-07-28,12:10:03.000,209,11071212,112485,0,1753704602,13910.372651969992,0.25581254999997327,53078.52825672 2025-07-28,12:10:04.000,209,11071159,112485,0,1753704603,13910.392860899992,0.23466516000189586,53078.50729536001 2025-07-28,12:10:05.000,209,11071111,112445,0,1753704604,13910.278343630001,0.2628616799993324,53078.514282480006 2025-07-28,12:10:06.000,209,11071174,112325,0,1753704605,13910.278343630001,0.25581254999997327,53078.46537264001 2025-07-28,12:10:07.000,209,11071137,112485,0,1753704606,13910.244662079996,0.26991080999869155,53078.458385519996 2025-07-28,12:10:08.000,209,11071170,112685,0,1753704607,13910.258134700001,0.2769599399980507,53078.41646280001 2025-07-28,12:10:09.000,209,11071219,112365,0,1753704608,13910.210980529992,0.2769599399980507,53078.4513984 2025-07-28,12:10:10.000,209,11071184,112485,0,1753704609,13910.251398389992,0.2628616799993324,53078.48633400001 2025-07-28,12:10:11.000,209,11071146,112565,0,1753704610,13910.204244219996,0.2769599399980507,53078.458385519996 2025-07-28,12:10:12.000,209,11071157,112445,0,1753704611,13910.217716840001,0.2628616799993324,53078.43043704 2025-07-28,12:10:13.000,209,11071216,112325,0,1753704612,13910.224453149996,0.25581254999997327,53078.47235976 2025-07-28,12:10:14.000,209,11071133,112525,0,1753704613,13910.258134700001,0.22761603000253672,53078.47934688 2025-07-28,12:10:15.000,209,11071147,112285,0,1753704614,13910.264871009997,0.22761603000253672,53078.43742416001 2025-07-28,12:10:16.000,209,11071201,112325,0,1753704615,13910.291816249992,0.2628616799993324,53078.42344992 2025-07-28,12:10:17.000,209,11071229,112645,0,1753704616,13910.285079939997,0.24876342000061413,53078.41646280001 2025-07-28,12:10:18.000,209,11071152,112405,0,1753704617,13910.345706729997,0.23466516000189586,53078.43043704 2025-07-28,12:10:19.000,209,11071213,112405,0,1753704618,13910.345706729997,0.1994195099978242,53078.37454008 2025-07-28,12:10:20.000,209,11071209,112445,0,1753704619,13910.359179350002,0.15007560000231024,53078.444411280005 2025-07-28,12:10:21.000,209,11071149,112405,0,1753704620,13910.379388280002,0.15007560000231024,53078.42344992 2025-07-28,12:10:22.000,209,11071147,112365,0,1753704621,13910.392860899992,0.1782721199997468,53078.43043704 2025-07-28,12:10:23.000,209,11071190,112445,0,1753704622,13910.413069829992,0.15007560000231024,53078.395501440005 2025-07-28,12:10:24.000,209,11071154,112565,0,1753704623,13910.413069829992,0.10778081999887945,53078.33960448001 2025-07-28,12:10:25.000,209,11071234,112365,0,1753704624,13910.413069829992,0.10778081999887945,53078.36755296001 2025-07-28,12:10:26.000,209,11071168,112365,0,1753704625,13910.440015070002,0.10073168999952031,53078.37454008 2025-07-28,12:10:27.000,209,11071147,112405,0,1753704626,13910.453487689992,0.08663343000080204,53078.36056584 2025-07-28,12:10:28.000,209,11071163,112725,0,1753704627,13910.446751379997,0.15007560000231024,53078.40248856 2025-07-28,12:10:29.000,209,11071215,112405,0,1753704628,13910.413069829992,0.13597734000359196,53078.38851432001 2025-07-28,12:10:30.000,209,11071178,112445,0,1753704629,13910.406333519997,0.11482994999823859,53078.36056584 2025-07-28,12:10:31.000,209,11071170,112485,0,1753704630,13910.406333519997,0.11482994999823859,53078.36056584 2025-07-28,12:10:32.000,209,11071161,112485,0,1753704631,13910.359179350002,0.16417386000102852,53078.36056584 2025-07-28,12:10:33.000,209,11071198,112525,0,1753704632,13910.379388280002,0.18532124999910593,53078.37454008 2025-07-28,12:10:34.000,209,11071127,112685,0,1753704633,13910.338970420002,0.17122299000038765,53078.40947568 2025-07-28,12:10:35.000,209,11071171,112365,0,1753704634,13910.291816249992,0.21351777000381844,53078.43043704 2025-07-28,12:10:36.000,209,11071202,112725,0,1753704635,13910.258134700001,0.18532124999910593,53078.42344992 2025-07-28,12:10:37.000,209,11071180,112205,0,1753704636,13910.177298980001,0.1782721199997468,53078.40248856 2025-07-28,12:10:38.000,209,11071121,112405,0,1753704637,13910.150353739991,0.1994195099978242,53078.38851432001 2025-07-28,12:10:39.000,209,11071208,112605,0,1753704638,13910.082990639996,0.22761603000253672,53078.40248856 2025-07-28,12:10:40.000,209,11071211,112405,0,1753704639,13910.03583647,0.22761603000253672,53078.3815272 2025-07-28,12:10:41.000,209,11071151,112365,0,1753704640,13909.97520968,0.23466516000189586,53078.346591600006 2025-07-28,12:10:42.000,209,11071111,112245,0,1753704641,13909.93479182,0.22761603000253672,53078.36056584 2025-07-28,12:10:43.000,209,11071172,112485,0,1753704642,13909.89437396,0.241714290001255,53078.346591600006 2025-07-28,12:10:44.000,209,11071161,112365,0,1753704643,13909.860692409995,0.2628616799993324,53078.36755296001 2025-07-28,12:10:45.000,209,11071137,112405,0,1753704644,13909.78659299999,0.2910582000040449,53078.40947568 2025-07-28,12:10:46.000,209,11071129,112525,0,1753704645,13909.70575727999,0.25581254999997327,53078.36056584 2025-07-28,12:10:47.000,209,11071140,112525,0,1753704646,13909.699020969994,0.22761603000253672,53078.36755296001 2025-07-28,12:10:48.000,209,11071229,112365,0,1753704647,13909.631657869999,0.26991080999869155,53078.37454008 2025-07-28,12:10:49.000,209,11071180,112285,0,1753704648,13909.597976319994,0.22056690000317758,53078.346591600006 2025-07-28,12:10:50.000,209,11071161,112365,0,1753704649,13909.597976319994,0.241714290001255,53078.33261736 2025-07-28,12:10:51.000,209,11071171,112525,0,1753704650,13909.591240009999,0.24876342000061413,53078.346591600006 2025-07-28,12:10:52.000,209,11071136,112405,0,1753704651,13909.517140599994,0.21351777000381844,53078.29768176001 2025-07-28,12:10:53.000,209,11071199,112285,0,1753704652,13909.469986429998,0.22056690000317758,53078.29768176001 2025-07-28,12:10:54.000,209,11071168,112285,0,1753704653,13909.469986429998,0.18532124999910593,53078.24877192001 2025-07-28,12:10:55.000,209,11071128,112405,0,1753704654,13909.436304879993,0.15712473000166938,53078.26973328001 2025-07-28,12:10:56.000,209,11071154,112405,0,1753704655,13909.389150709998,0.1430264700029511,53078.2417848 2025-07-28,12:10:57.000,209,11071159,112405,0,1753704656,13909.294842369993,0.13597734000359196,53078.26274616 2025-07-28,12:10:58.000,209,11071198,112445,0,1753704657,13909.274633439993,0.13597734000359196,53078.25575904 2025-07-28,12:10:59.000,209,11071193,112485,0,1753704658,13909.301578680002,0.12187908000487369,53078.276720400005 2025-07-28,12:11:00.000,209,11071105,112325,0,1753704659,13909.193797719992,0.12187908000487369,53078.22082344001 2025-07-28,12:11:01.000,209,11071123,112405,0,1753704660,13909.180325100002,0.10073168999952031,53078.2417848 2025-07-28,12:11:02.000,209,11071148,112605,0,1753704661,13909.079280450002,0.11482994999823859,53078.17191360001 2025-07-28,12:11:03.000,209,11071166,112285,0,1753704662,13909.052335209992,0.12892821000423282,53078.178900720006 2025-07-28,12:11:04.000,209,11071177,112445,0,1753704663,13909.045598899997,0.12892821000423282,53078.17191360001 2025-07-28,12:11:05.000,209,11071173,112285,0,1753704664,13908.964763179996,0.1994195099978242,53078.123003759996 2025-07-28,12:11:06.000,209,11071208,112205,0,1753704665,13908.924345319996,0.1782721199997468,53078.16492648 2025-07-28,12:11:07.000,209,11071207,112405,0,1753704666,13908.850245909991,0.2064686400044593,53078.11601664 2025-07-28,12:11:08.000,209,11071134,112445,0,1753704667,13908.803091739996,0.241714290001255,53078.109029520005 2025-07-28,12:11:09.000,209,11071133,112445,0,1753704668,13908.762673879995,0.25581254999997327,53078.08108104001 2025-07-28,12:11:10.000,209,11071126,112685,0,1753704669,13908.722256019995,0.3051564600027632,53078.09505528 2025-07-28,12:11:11.000,209,11071141,112645,0,1753704670,13908.64815660999,0.3685986300042714,53078.060119680005 2025-07-28,12:11:12.000,209,11071200,112165,0,1753704671,13908.621211369995,0.3826968900029897,53078.05313256001 2025-07-28,12:11:13.000,209,11071164,112365,0,1753704672,13908.5740572,0.3897460200023488,53078.02518408 2025-07-28,12:11:14.000,209,11071122,112245,0,1753704673,13908.51343041,0.4390899299978628,53078.0671068 2025-07-28,12:11:15.000,209,11071179,112525,0,1753704674,13908.52690302999,0.4884338400006527,53078.07409392 2025-07-28,12:11:16.000,209,11071199,112485,0,1753704675,13908.49322148,0.5095812299987301,53078.011209840006 2025-07-28,12:11:17.000,209,11071117,112565,0,1753704676,13908.419122069994,0.5095812299987301,53077.990248480004 2025-07-28,12:11:18.000,209,11071178,112565,0,1753704677,13908.432594689999,0.5800725299995975,53077.98326136001 2025-07-28,12:11:19.000,209,11071172,112645,0,1753704678,13908.365231589989,0.6294164400023874,53077.98326136001 2025-07-28,12:11:20.000,209,11071135,112565,0,1753704679,13908.331550039999,0.6646620899991831,53078.02518408 2025-07-28,12:11:21.000,209,11071134,112485,0,1753704680,13908.324813729989,0.6999077400032547,53077.98326136001 2025-07-28,12:11:22.000,209,11071215,112565,0,1753704681,13908.318077419994,0.6928586100038956,53077.95531288001 2025-07-28,12:11:23.000,209,11071171,112685,0,1753704682,13908.291132179998,0.7069568700026139,53077.941338640005 2025-07-28,12:11:24.000,209,11071159,112005,0,1753704683,13908.264186939989,0.7069568700026139,53077.90640304 2025-07-28,12:11:25.000,209,11071196,112485,0,1753704684,13908.237241699993,0.7985955600015586,53077.90640304 2025-07-28,12:11:26.000,209,11071193,112405,0,1753704685,13908.196823839993,0.8056446900009178,53077.85050608 2025-07-28,12:11:27.000,209,11071190,112805,0,1753704686,13908.149669669998,0.7915464300021995,53077.822557600004 2025-07-28,12:11:28.000,209,11071124,112445,0,1753704687,13908.136197049993,0.8338412099983543,53077.843518960006 2025-07-28,12:11:29.000,209,11071170,112445,0,1753704688,13908.115988119993,0.8549886000037077,53077.843518960006 2025-07-28,12:11:30.000,209,11071118,112205,0,1753704689,13908.102515500002,0.869086860002426,53077.78762200001 2025-07-28,12:11:31.000,209,11071123,112405,0,1753704690,13908.068833949997,0.8479394700043485,53077.78063488 2025-07-28,12:11:32.000,209,11071141,112525,0,1753704691,13908.055361329993,0.869086860002426,53077.80159624 2025-07-28,12:11:33.000,209,11071167,112285,0,1753704692,13908.062097640002,0.8902342500005034,53077.78762200001 2025-07-28,12:11:34.000,209,11071199,112485,0,1753704693,13908.035152399993,0.9043325099992217,53077.74569928001 2025-07-28,12:11:35.000,209,11071158,112365,0,1753704694,13908.014943469992,0.925479900004575,53077.79460912001 2025-07-28,12:11:36.000,209,11071202,112325,0,1753704695,13907.947580369997,0.9536764200020116,53077.73172504 2025-07-28,12:11:37.000,209,11071145,112485,0,1753704696,13907.913898819992,0.9536764200020116,53077.675828080006 2025-07-28,12:11:38.000,209,11071133,112485,0,1753704697,13907.920635130002,0.9536764200020116,53077.71775080001 2025-07-28,12:11:39.000,209,11071145,112245,0,1753704698,13907.934107749992,0.9325290300039342,53077.73871216 2025-07-28,12:11:40.000,209,11071190,112845,0,1753704699,13907.927371439997,0.8972833799998625,53077.64787960001 2025-07-28,12:11:41.000,209,11071178,112485,0,1753704700,13907.886953579997,0.9395781600032933,53077.64787960001 2025-07-28,12:11:42.000,209,11071178,112685,0,1753704701,13907.893689889992,0.9466272900026524,53077.68980232 2025-07-28,12:11:43.000,209,11071190,112285,0,1753704702,13907.846535719997,0.9677746800007299,53077.675828080006 2025-07-28,12:11:44.000,209,11071156,112645,0,1753704703,13907.833063099992,0.9536764200020116,53077.69678944001 2025-07-28,12:11:45.000,209,11071211,112485,0,1753704704,13907.819590480001,0.974823810000089,53077.6828152 2025-07-28,12:11:46.000,209,11071117,112645,0,1753704705,13907.799381550001,0.9818729399994481,53077.654866720004 2025-07-28,12:11:47.000,209,11071138,112125,0,1753704706,13907.812854169992,0.974823810000089,53077.612944 2025-07-28,12:11:48.000,209,11071194,112485,0,1753704707,13907.779172620001,1.024167720002879,53077.61993112001 2025-07-28,12:11:49.000,209,11071175,112485,0,1753704708,13907.738754760001,1.0382659800015972,53077.605956880005 2025-07-28,12:11:50.000,209,11071218,112565,0,1753704709,13907.745491069996,1.073511629998393,53077.612944 2025-07-28,12:11:51.000,209,11071152,112365,0,1753704710,13907.684864279996,1.080560759997752,53077.53608568 2025-07-28,12:11:52.000,209,11071145,112685,0,1753704711,13907.705073209996,1.080560759997752,53077.557047040005 2025-07-28,12:11:53.000,209,11071188,112325,0,1753704712,13907.691600589991,1.129904670000542,53077.58499552 2025-07-28,12:11:54.000,209,11071221,112205,0,1753704713,13907.651182729991,1.1440029299992602,53077.56403416 2025-07-28,12:11:55.000,209,11071231,112485,0,1753704714,13907.671391659991,1.136953799999901,53077.557047040005 2025-07-28,12:11:56.000,209,11071124,112405,0,1753704715,13907.67812797,1.1581011899979785,53077.52211144 2025-07-28,12:11:57.000,209,11071181,112605,0,1753704716,13907.684864279996,1.1651503200046136,53077.48018872001 2025-07-28,12:11:58.000,209,11071191,112725,0,1753704717,13907.684864279996,1.2003959700014093,53077.46621448 2025-07-28,12:11:59.000,209,11071146,112445,0,1753704718,13907.671391659991,1.2003959700014093,53077.48018872001 2025-07-28,12:12:00.000,209,11071218,112285,0,1753704719,13907.63771011,1.2215433599994867,53077.42429176 2025-07-28,12:12:01.000,209,11071192,112405,0,1753704720,13907.671391659991,1.24269075000484,53077.487175840004 2025-07-28,12:12:02.000,209,11071167,112645,0,1753704721,13907.63097379999,1.2497398800041992,53077.42429176 2025-07-28,12:12:03.000,209,11071145,112485,0,1753704722,13907.644446419996,1.2497398800041992,53077.46621448 2025-07-28,12:12:04.000,209,11071155,112285,0,1753704723,13907.671391659991,1.292034660000354,53077.48018872001 2025-07-28,12:12:05.000,209,11071213,112285,0,1753704724,13907.664655349996,1.292034660000354,53077.46621448 2025-07-28,12:12:06.000,209,11071142,112325,0,1753704725,13907.664655349996,1.284985530000995,53077.438266000005 2025-07-28,12:12:07.000,209,11071192,112405,0,1753704726,13907.732018449991,1.284985530000995,53077.340446320006 2025-07-28,12:12:08.000,209,11071180,112525,0,1753704727,13907.705073209996,1.2497398800041992,53077.43127888001 2025-07-28,12:12:09.000,209,11071176,112365,0,1753704728,13907.758963690001,1.292034660000354,53077.389356160005 2025-07-28,12:12:10.000,209,11071127,112285,0,1753704729,13907.738754760001,1.292034660000354,53077.36140768001 2025-07-28,12:12:11.000,209,11071207,112445,0,1753704730,13907.738754760001,1.2708872700022766,53077.340446320006 2025-07-28,12:12:12.000,209,11071143,112445,0,1753704731,13907.758963690001,1.2567890100035584,53077.319484960004 2025-07-28,12:12:13.000,209,11071221,112445,0,1753704732,13907.725282139996,1.284985530000995,53077.32647208 2025-07-28,12:12:14.000,209,11071138,112365,0,1753704733,13907.711809519991,1.24269075000484,53077.30551072 2025-07-28,12:12:15.000,209,11071214,112445,0,1753704734,13907.745491069996,1.2708872700022766,53077.270575120005 2025-07-28,12:12:16.000,209,11071220,112645,0,1753704735,13907.785908929996,1.284985530000995,53077.270575120005 2025-07-28,12:12:17.000,209,11071172,112605,0,1753704736,13907.826326789997,1.3061329199990723,53077.25660088 2025-07-28,12:12:18.000,209,11071184,112525,0,1753704737,13907.846535719997,1.292034660000354,53077.270575120005 2025-07-28,12:12:19.000,209,11071176,112325,0,1753704738,13907.866744649997,1.2708872700022766,53077.2985236 2025-07-28,12:12:20.000,209,11071151,112365,0,1753704739,13907.812854169992,1.2638381400029175,53077.2286524 2025-07-28,12:12:21.000,209,11071154,112405,0,1753704740,13907.792645239992,1.3061329199990723,53077.2286524 2025-07-28,12:12:22.000,209,11071163,112325,0,1753704741,13907.839799410001,1.2779364000016358,53077.24262664001 2025-07-28,12:12:23.000,209,11071194,112445,0,1753704742,13907.853272029992,1.2497398800041992,53077.19371680001 2025-07-28,12:12:24.000,209,11071124,112645,0,1753704743,13907.886953579997,1.2285924899988458,53077.20769104 2025-07-28,12:12:25.000,209,11071152,112725,0,1753704744,13907.853272029992,1.2779364000016358,53077.16576832001 2025-07-28,12:12:26.000,209,11071183,112645,0,1753704745,13907.846535719997,1.235641619998205,53077.172755440006 2025-07-28,12:12:27.000,209,11071144,112525,0,1753704746,13907.812854169992,1.2638381400029175,53077.18672968 2025-07-28,12:12:28.000,209,11071136,112285,0,1753704747,13907.846535719997,1.2497398800041992,53077.13781984 2025-07-28,12:12:29.000,209,11071175,112365,0,1753704748,13907.866744649997,1.2567890100035584,53077.11685848001 2025-07-28,12:12:30.000,209,11071198,112405,0,1753704749,13907.880217270002,1.2497398800041992,53077.07493576001 2025-07-28,12:12:31.000,209,11071151,112565,0,1753704750,13907.880217270002,1.2708872700022766,53077.08192288 2025-07-28,12:12:32.000,209,11071185,112125,0,1753704751,13907.900426200002,1.2638381400029175,53077.09589712001 2025-07-28,12:12:33.000,209,11071164,112645,0,1753704752,13907.920635130002,1.2567890100035584,53077.06096152 2025-07-28,12:12:34.000,209,11071165,112405,0,1753704753,13907.927371439997,1.3272803100044257,53077.04698728001 2025-07-28,12:12:35.000,209,11071110,112485,0,1753704754,13907.940844060002,1.284985530000995,53077.02602592001 2025-07-28,12:12:36.000,209,11071202,112485,0,1753704755,13907.934107749992,1.2779364000016358,53077.005064560006 2025-07-28,12:12:37.000,209,11071222,112845,0,1753704756,13907.961052990002,1.2708872700022766,53076.984103200004 2025-07-28,12:12:38.000,209,11071164,112445,0,1753704757,13907.947580369997,1.2990837899997132,53076.94218048 2025-07-28,12:12:39.000,209,11071125,112405,0,1753704758,13908.014943469992,1.284985530000995,53076.96314184 2025-07-28,12:12:40.000,209,11071164,112325,0,1753704759,13908.035152399993,1.2779364000016358,53076.92820624001 2025-07-28,12:12:41.000,209,11071126,112365,0,1753704760,13908.095779189993,1.2497398800041992,53077.02602592001 2025-07-28,12:12:42.000,209,11071126,112605,0,1753704761,13908.041888710002,1.2215433599994867,53077.01205168 2025-07-28,12:12:43.000,209,11071202,112085,0,1753704762,13908.102515500002,1.2285924899988458,53077.04000016 2025-07-28,12:12:44.000,209,11071163,112285,0,1753704763,13908.122724430003,1.1933468400020502,53077.01205168 2025-07-28,12:12:45.000,209,11071181,112325,0,1753704764,13908.115988119993,1.2215433599994867,53076.99109032 2025-07-28,12:12:46.000,209,11071217,112405,0,1753704765,13908.136197049993,1.1792485800033319,53076.97711608001 2025-07-28,12:12:47.000,209,11071229,112245,0,1753704766,13908.237241699993,1.1933468400020502,53077.0190388 2025-07-28,12:12:48.000,209,11071166,112605,0,1753704767,13908.264186939989,1.1581011899979785,53076.97012896 2025-07-28,12:12:49.000,209,11071124,112405,0,1753704768,13908.257450629993,1.1651503200046136,53076.97711608001 2025-07-28,12:12:50.000,209,11071200,112285,0,1753704769,13908.277659559993,1.2003959700014093,53076.95615472001 2025-07-28,12:12:51.000,209,11071159,112405,0,1753704770,13908.304604799989,1.2285924899988458,53077.01205168 2025-07-28,12:12:52.000,209,11071205,112245,0,1753704771,13908.324813729989,1.2074451000007684,53076.96314184 2025-07-28,12:12:53.000,209,11071144,112765,0,1753704772,13908.358495279994,1.2144942300001276,53076.92820624001 2025-07-28,12:12:54.000,209,11071175,112525,0,1753704773,13908.385440519989,1.2003959700014093,53076.886283520005 2025-07-28,12:12:55.000,209,11071222,112645,0,1753704774,13908.42585837999,1.2003959700014093,53076.96314184 2025-07-28,12:12:56.000,209,11071186,112365,0,1753704775,13908.432594689999,1.1933468400020502,53076.85134792 2025-07-28,12:12:57.000,209,11071135,112565,0,1753704776,13908.52690302999,1.2144942300001276,53076.886283520005 2025-07-28,12:12:58.000,209,11071129,112485,0,1753704777,13908.53363934,1.3131820499984315,53076.90724488001 2025-07-28,12:12:59.000,209,11071113,112525,0,1753704778,13908.63468399,1.2708872700022766,53076.92820624001 2025-07-28,12:13:00.000,209,11071200,112485,0,1753704779,13908.681838159995,1.2990837899997132,53076.94218048 2025-07-28,12:13:01.000,209,11071103,112445,0,1753704780,13908.702047089995,1.3061329199990723,53076.89327064 2025-07-28,12:13:02.000,209,11071157,112445,0,1753704781,13908.78961911999,1.3202311799977906,53076.87929640001 2025-07-28,12:13:03.000,209,11071185,112125,0,1753704782,13908.83003697999,1.3131820499984315,53076.85833504001 2025-07-28,12:13:04.000,209,11071169,112245,0,1753704783,13908.870454839991,1.341378570003144,53076.87929640001 2025-07-28,12:13:05.000,209,11071117,112445,0,1753704784,13908.958026870001,1.4048207400046522,53076.886283520005 2025-07-28,12:13:06.000,209,11071197,112485,0,1753704785,13909.011917349992,1.3695750900005805,53076.87929640001 2025-07-28,12:13:07.000,209,11071194,112565,0,1753704786,13909.072544139992,1.4330172600020887,53076.886283520005 2025-07-28,12:13:08.000,209,11071117,112365,0,1753704787,13909.112961999992,1.4541646500001661,53076.914232 2025-07-28,12:13:09.000,209,11071137,112565,0,1753704788,13909.160116170002,1.447115520000807,53076.94218048 2025-07-28,12:13:10.000,209,11071224,112485,0,1753704789,13909.193797719992,1.4682629099988844,53076.96314184 2025-07-28,12:13:11.000,209,11071190,112445,0,1753704790,13909.247688199997,1.5105576900023152,53076.97711608001 2025-07-28,12:13:12.000,209,11071170,112365,0,1753704791,13909.288106059998,1.5176068200016744,53076.94916760001 2025-07-28,12:13:13.000,209,11071152,112445,0,1753704792,13909.341996540003,1.5669507300044643,53076.97012896 2025-07-28,12:13:14.000,209,11071203,112445,0,1753704793,13909.395887019993,1.5739998600038234,53076.97711608001 2025-07-28,12:13:15.000,209,11071175,112365,0,1753704794,13909.456513809993,1.5810489900031826,53077.0190388 2025-07-28,12:13:16.000,209,11071135,112205,0,1753704795,13909.463250119989,1.55285246999847,53077.01205168 2025-07-28,12:13:17.000,209,11071214,112605,0,1753704796,13909.523876909989,1.5599015999978292,53076.99807744001 2025-07-28,12:13:18.000,209,11071177,112605,0,1753704797,13909.591240009999,1.6162946399999782,53076.984103200004 2025-07-28,12:13:19.000,209,11071116,112605,0,1753704798,13909.604712629989,1.60219638000126,53077.005064560006 2025-07-28,12:13:20.000,209,11071144,112485,0,1753704799,13909.658603109994,1.6374420299980557,53076.97711608001 2025-07-28,12:13:21.000,209,11071203,112485,0,1753704800,13909.68554834999,1.65154029000405,53077.02602592001 2025-07-28,12:13:22.000,209,11071123,112405,0,1753704801,13909.72596620999,1.6444911600046908,53077.04000016 2025-07-28,12:13:23.000,209,11071203,112605,0,1753704802,13909.779856689995,1.6303928999986965,53077.02602592001 2025-07-28,12:13:24.000,209,11071155,112565,0,1753704803,13909.79332931,1.65154029000405,53077.06794864 2025-07-28,12:13:25.000,209,11071216,112365,0,1753704804,13909.8539561,1.7220315900049172,53077.06096152 2025-07-28,12:13:26.000,209,11071186,112445,0,1753704805,13909.89437396,1.6656385500027682,53077.02602592001 2025-07-28,12:13:27.000,209,11071148,112445,0,1753704806,13909.93479182,1.6656385500027682,53077.11685848001 2025-07-28,12:13:28.000,209,11071162,112525,0,1753704807,13910.00889122999,1.7149824599982821,53077.102884240005 2025-07-28,12:13:29.000,209,11071181,112445,0,1753704808,13910.042572779996,1.6656385500027682,53077.08891 2025-07-28,12:13:30.000,209,11071218,112445,0,1753704809,13910.0560454,1.6867859400008456,53077.11685848001 2025-07-28,12:13:31.000,209,11071156,112445,0,1753704810,13910.103199569996,1.6656385500027682,53077.151794080004 2025-07-28,12:13:32.000,209,11071176,112485,0,1753704811,13910.184035289996,1.6656385500027682,53077.14480696001 2025-07-28,12:13:33.000,209,11071225,112445,0,1753704812,13910.217716840001,1.6303928999986965,53077.11685848001 2025-07-28,12:13:34.000,209,11071158,112485,0,1753704813,13910.217716840001,1.6444911600046908,53077.151794080004 2025-07-28,12:13:35.000,209,11071179,112445,0,1753704814,13910.264871009997,1.6444911600046908,53077.16576832001 2025-07-28,12:13:36.000,209,11071218,112645,0,1753704815,13910.312025179992,1.6867859400008456,53077.16576832001 2025-07-28,12:13:37.000,209,11071197,112405,0,1753704816,13910.325497799997,1.7008841999995639,53077.17974256 2025-07-28,12:13:38.000,209,11071145,112445,0,1753704817,13910.365915659997,1.707933329998923,53077.17974256 2025-07-28,12:13:39.000,209,11071189,112565,0,1753704818,13910.399597210002,1.7008841999995639,53077.20070392 2025-07-28,12:13:40.000,209,11071186,112445,0,1753704819,13910.460224000002,1.6867859400008456,53077.18672968 2025-07-28,12:13:41.000,209,11071167,112445,0,1753704820,13910.453487689992,1.6867859400008456,53077.20769104 2025-07-28,12:13:42.000,209,11071155,112645,0,1753704821,13910.507378169998,1.6656385500027682,53077.221665280005 2025-07-28,12:13:43.000,209,11071203,112645,0,1753704822,13910.547796029998,1.6726876800021273,53077.20769104 2025-07-28,12:13:44.000,209,11071240,112725,0,1753704823,13910.547796029998,1.658589420003409,53077.20769104 2025-07-28,12:13:45.000,209,11071211,112325,0,1753704824,13910.615159129993,1.6656385500027682,53077.21467816001 2025-07-28,12:13:46.000,209,11071143,112645,0,1753704825,13910.608422819998,1.6444911600046908,53077.24262664001 2025-07-28,12:13:47.000,209,11071157,112485,0,1753704826,13910.635368059993,1.6444911600046908,53077.24961376 2025-07-28,12:13:48.000,209,11071226,112445,0,1753704827,13910.669049609998,1.65154029000405,53077.25660088 2025-07-28,12:13:49.000,209,11071188,112565,0,1753704828,13910.682522229989,1.6444911600046908,53077.25660088 2025-07-28,12:13:50.000,209,11071156,112445,0,1753704829,13910.695994849993,1.658589420003409,53077.23563952 2025-07-28,12:13:51.000,209,11071222,112525,0,1753704830,13910.709467469998,1.65154029000405,53077.27756224 2025-07-28,12:13:52.000,209,11071144,112445,0,1753704831,13910.783566879989,1.6726876800021273,53077.30551072 2025-07-28,12:13:53.000,209,11071097,112605,0,1753704832,13910.776830569994,1.6374420299980557,53077.340446320006 2025-07-28,12:13:54.000,209,11071249,112485,0,1753704833,13910.790303189999,1.5951472500019008,53077.319484960004 2025-07-28,12:13:55.000,209,11071123,112845,0,1753704834,13910.86440259999,1.6162946399999782,53077.36140768001 2025-07-28,12:13:56.000,209,11071130,112405,0,1753704835,13910.88461152999,1.5739998600038234,53077.35442056 2025-07-28,12:13:57.000,209,11071197,112685,0,1753704836,13910.90482045999,1.5599015999978292,53077.319484960004 2025-07-28,12:13:58.000,209,11071143,112445,0,1753704837,13910.9317657,1.5317050800003926,53077.30551072 2025-07-28,12:13:59.000,209,11071143,112485,0,1753704838,13910.938502009994,1.5387542099997518,53077.389356160005 2025-07-28,12:14:00.000,209,11071176,112525,0,1753704839,13910.96544724999,1.5246559500010335,53077.35442056 2025-07-28,12:14:01.000,209,11071210,112485,0,1753704840,13910.97218356,1.4753120399982436,53077.2985236 2025-07-28,12:14:02.000,209,11071208,112645,0,1753704841,13910.999128799995,1.447115520000807,53077.438266000005 2025-07-28,12:14:03.000,209,11071203,112485,0,1753704842,13911.039546659995,1.4400663900014479,53077.41730464 2025-07-28,12:14:04.000,209,11071189,112285,0,1753704843,13911.02607403999,1.4118698700040113,53077.41730464 2025-07-28,12:14:05.000,209,11071199,112445,0,1753704844,13911.05301928,1.4400663900014479,53077.38236904001 2025-07-28,12:14:06.000,209,11071126,112485,0,1753704845,13911.059755589995,1.4048207400046522,53077.41031752001 2025-07-28,12:14:07.000,209,11071191,112485,0,1753704846,13911.10690975999,1.3766242199999397,53077.43127888001 2025-07-28,12:14:08.000,209,11071208,112805,0,1753704847,13911.10690975999,1.341378570003144,53077.44525312 2025-07-28,12:14:09.000,209,11071214,112645,0,1753704848,13911.15406393,1.3202311799977906,53077.38236904001 2025-07-28,12:14:10.000,209,11071202,112565,0,1753704849,13911.140591309995,1.3272803100044257,53077.4732016 2025-07-28,12:14:11.000,209,11071158,112565,0,1753704850,13911.140591309995,1.3061329199990723,53077.48018872001 2025-07-28,12:14:12.000,209,11071218,112565,0,1753704851,13911.133855,1.284985530000995,53077.46621448 2025-07-28,12:14:13.000,209,11071219,112365,0,1753704852,13911.221427029996,1.24269075000484,53077.45224024001 2025-07-28,12:14:14.000,209,11071161,112285,0,1753704853,13911.181009169995,1.2497398800041992,53077.45922736001 2025-07-28,12:14:15.000,209,11071210,112645,0,1753704854,13911.23489965,1.2990837899997132,53077.43127888001 2025-07-28,12:14:16.000,209,11071159,112645,0,1753704855,13911.20795440999,1.235641619998205,53077.42429176 2025-07-28,12:14:17.000,209,11071180,112645,0,1753704856,13911.261844889996,1.2285924899988458,53077.45922736001 2025-07-28,12:14:18.000,209,11071185,112485,0,1753704857,13911.25510858,1.2285924899988458,53077.45922736001 2025-07-28,12:14:19.000,209,11071199,112525,0,1753704858,13911.23489965,1.1933468400020502,53077.48018872001 2025-07-28,12:14:20.000,209,11071154,112485,0,1753704859,13911.27531751,1.2144942300001276,53077.43127888001 2025-07-28,12:14:21.000,209,11071189,112525,0,1753704860,13911.3359443,1.24269075000484,53077.508137200006 2025-07-28,12:14:22.000,209,11071191,112565,0,1753704861,13911.29552644,1.24269075000484,53077.52909856001 2025-07-28,12:14:23.000,209,11071206,112725,0,1753704862,13911.31573537,1.2497398800041992,53077.5430728 2025-07-28,12:14:24.000,209,11071208,112525,0,1753704863,13911.362889539996,1.2638381400029175,53077.53608568 2025-07-28,12:14:25.000,209,11071246,112325,0,1753704864,13911.396571090001,1.2779364000016358,53077.56403416 2025-07-28,12:14:26.000,209,11071215,112445,0,1753704865,13911.342680609996,1.2990837899997132,53077.55005992001 2025-07-28,12:14:27.000,209,11071157,112485,0,1753704866,13911.356153230001,1.2990837899997132,53077.57800840001 2025-07-28,12:14:28.000,209,11071208,112605,0,1753704867,13911.362889539996,1.3131820499984315,53077.59198264 2025-07-28,12:14:29.000,209,11071203,112485,0,1753704868,13911.403307399996,1.3131820499984315,53077.59198264 2025-07-28,12:14:30.000,209,11071156,112525,0,1753704869,13911.349416919991,1.284985530000995,53077.64787960001 2025-07-28,12:14:31.000,209,11071205,112245,0,1753704870,13911.349416919991,1.292034660000354,53077.654866720004 2025-07-28,12:14:32.000,209,11071182,112645,0,1753704871,13911.396571090001,1.3061329199990723,53077.59198264 2025-07-28,12:14:33.000,209,11071182,112525,0,1753704872,13911.396571090001,1.2638381400029175,53077.62691824001 2025-07-28,12:14:34.000,209,11071183,112445,0,1753704873,13911.389834779991,1.2497398800041992,53077.68980232 2025-07-28,12:14:35.000,209,11071162,112525,0,1753704874,13911.389834779991,1.2638381400029175,53077.70377656 2025-07-28,12:14:36.000,209,11071204,112685,0,1753704875,13911.349416919991,1.284985530000995,53077.71076368 2025-07-28,12:14:37.000,209,11071190,112645,0,1753704876,13911.410043709991,1.2567890100035584,53077.71076368 2025-07-28,12:14:38.000,209,11071160,112325,0,1753704877,13911.403307399996,1.292034660000354,53077.6828152 2025-07-28,12:14:39.000,209,11071198,112445,0,1753704878,13911.410043709991,1.24269075000484,53077.69678944001 2025-07-28,12:14:40.000,209,11071222,112565,0,1753704879,13911.369625849991,1.2215433599994867,53077.724737920005 2025-07-28,12:14:41.000,209,11071231,112605,0,1753704880,13911.389834779991,1.2215433599994867,53077.71775080001 2025-07-28,12:14:42.000,209,11071242,112525,0,1753704881,13911.31573537,1.1933468400020502,53077.69678944001 2025-07-28,12:14:43.000,209,11071232,112245,0,1753704882,13911.29552644,1.2144942300001276,53077.69678944001 2025-07-28,12:14:44.000,209,11071183,112525,0,1753704883,13911.302262749996,1.186297710002691,53077.71775080001 2025-07-28,12:14:45.000,209,11071221,112645,0,1753704884,13911.29552644,1.1651503200046136,53077.78063488 2025-07-28,12:14:46.000,209,11071233,112365,0,1753704885,13911.282053819996,1.129904670000542,53077.73871216 2025-07-28,12:14:47.000,209,11071158,112605,0,1753704886,13911.25510858,1.136953799999901,53077.73871216 2025-07-28,12:14:48.000,209,11071226,112445,0,1753704887,13911.181009169995,1.1651503200046136,53077.70377656 2025-07-28,12:14:49.000,209,11071185,112645,0,1753704888,13911.18774547999,1.1651503200046136,53077.73172504 2025-07-28,12:14:50.000,209,11071241,112525,0,1753704889,13911.160800239995,1.1721994500039727,53077.73871216 2025-07-28,12:14:51.000,209,11071136,112365,0,1753704890,13911.100173449995,1.1933468400020502,53077.79460912001 2025-07-28,12:14:52.000,209,11071128,112485,0,1753704891,13911.039546659995,1.2074451000007684,53077.78063488 2025-07-28,12:14:53.000,209,11071132,112445,0,1753704892,13910.94523831999,1.2003959700014093,53077.773647760005 2025-07-28,12:14:54.000,209,11071141,112445,0,1753704893,13910.938502009994,1.2003959700014093,53077.78762200001 2025-07-28,12:14:55.000,209,11071238,112565,0,1753704894,13910.871138909999,1.2074451000007684,53077.773647760005 2025-07-28,12:14:56.000,209,11071206,112645,0,1753704895,13910.82398473999,1.1721994500039727,53077.79460912001 2025-07-28,12:14:57.000,209,11071192,112445,0,1753704896,13910.736412709994,1.136953799999901,53077.78063488 2025-07-28,12:14:58.000,209,11071183,112565,0,1753704897,13910.669049609998,1.136953799999901,53077.76666064001 2025-07-28,12:14:59.000,209,11071218,112485,0,1753704898,13910.642104369988,1.136953799999901,53077.76666064001 2025-07-28,12:15:00.000,209,11071210,112525,0,1753704899,13910.534323409993,1.1440029299992602,53077.80159624 2025-07-28,12:15:01.000,209,11071198,112445,0,1753704900,13910.466960309997,1.1087572800024645,53077.71076368 2025-07-28,12:15:02.000,209,11071143,112525,0,1753704901,13910.433278759992,1.1228555400011828,53077.7526864 2025-07-28,12:15:03.000,209,11071166,112325,0,1753704902,13910.413069829992,1.080560759997752,53077.71775080001 2025-07-28,12:15:04.000,209,11071211,112525,0,1753704903,13910.318761490002,1.0453151100009563,53077.66884096001 2025-07-28,12:15:05.000,209,11071150,112445,0,1753704904,13910.285079939997,1.0171185900035198,53077.64089248 2025-07-28,12:15:06.000,209,11071174,112445,0,1753704905,13910.278343630001,1.0171185900035198,53077.70377656 2025-07-28,12:15:07.000,209,11071215,112205,0,1753704906,13910.217716840001,1.024167720002879,53077.6828152 2025-07-28,12:15:08.000,209,11071144,112405,0,1753704907,13910.224453149996,1.031216850002238,53077.66884096001 2025-07-28,12:15:09.000,209,11071217,112485,0,1753704908,13910.224453149996,0.9677746800007299,53077.654866720004 2025-07-28,12:15:10.000,209,11071204,112685,0,1753704909,13910.237925770001,0.9325290300039342,53077.66185384 2025-07-28,12:15:11.000,209,11071182,112445,0,1753704910,13910.184035289996,0.8549886000037077,53077.62691824001 2025-07-28,12:15:12.000,209,11071226,112805,0,1753704911,13910.224453149996,0.8831851200011442,53077.61993112001 2025-07-28,12:15:13.000,209,11071175,112605,0,1753704912,13910.184035289996,0.8972833799998625,53077.64089248 2025-07-28,12:15:14.000,209,11071227,112325,0,1753704913,13910.197507910001,462.69283880999865,53077.57800840001 2025-07-28,12:15:15.000,209,11071187,112805,0,1753704914,13910.177298980001,0.8479394700043485,53077.58499552 2025-07-28,12:15:16.000,209,11071213,112445,0,1753704915,13910.251398389992,0.8267920799989952,53077.57102128 2025-07-28,12:15:17.000,209,11071211,112285,0,1753704916,13910.237925770001,0.8620377300030668,53077.52909856001 2025-07-28,12:15:18.000,209,11071168,112565,0,1753704917,13910.278343630001,0.819742949999636,53077.56403416 2025-07-28,12:15:19.000,209,11071193,112445,0,1753704918,13910.305288869997,0.8408903399977135,53077.52909856001 2025-07-28,12:15:20.000,209,11071166,112445,0,1753704919,13910.298552560002,0.8126938200002769,53077.57102128 2025-07-28,12:15:21.000,209,11071169,112525,0,1753704920,13910.332234109992,0.8267920799989952,53077.57102128 2025-07-28,12:15:22.000,209,11071202,112445,0,1753704921,13910.413069829992,0.7844973000028403,53077.55005992001 2025-07-28,12:15:23.000,209,11071205,112365,0,1753704922,13910.460224000002,0.7985955600015586,53077.52211144 2025-07-28,12:15:24.000,209,11071215,112565,0,1753704923,13910.500641860002,0.7844973000028403,53077.51512432 2025-07-28,12:15:25.000,209,11071171,112565,0,1753704924,13910.500641860002,0.7703990400041221,53077.51512432 2025-07-28,12:15:26.000,209,11071225,112605,0,1753704925,13910.574741269993,0.7703990400041221,53077.52211144 2025-07-28,12:15:27.000,209,11071231,112405,0,1753704926,13910.642104369988,0.7563007799981278,53077.49416296 2025-07-28,12:15:28.000,209,11071233,112525,0,1753704927,13910.662313299988,0.714006000001973,53077.58499552 2025-07-28,12:15:29.000,209,11071205,112445,0,1753704928,13910.722940089989,0.6999077400032547,53077.62691824001 2025-07-28,12:15:30.000,209,11071225,112765,0,1753704929,13910.783566879989,0.6928586100038956,53077.557047040005 2025-07-28,12:15:31.000,209,11071213,112685,0,1753704930,13910.837457359994,0.7210551300013321,53077.557047040005 2025-07-28,12:15:32.000,209,11071156,112485,0,1753704931,13910.86440259999,0.6928586100038956,53077.58499552 2025-07-28,12:15:33.000,209,11071168,112605,0,1753704932,13910.84419366999,0.6999077400032547,53077.59896976001 2025-07-28,12:15:34.000,209,11071158,112205,0,1753704933,13910.850929979999,0.6999077400032547,53077.61993112001 2025-07-28,12:15:35.000,209,11071225,112445,0,1753704934,13910.898084149994,0.6928586100038956,53077.59896976001 2025-07-28,12:15:36.000,209,11071209,112605,0,1753704935,13910.918293079994,0.6646620899991831,53077.612944 2025-07-28,12:15:37.000,209,11071213,112645,0,1753704936,13910.958710939994,0.6858094800045365,53077.63390536 2025-07-28,12:15:38.000,209,11071187,112445,0,1753704937,13911.00586510999,0.6294164400023874,53077.62691824001 2025-07-28,12:15:39.000,209,11071197,112605,0,1753704938,13911.02607403999,0.6364655700017465,53077.64787960001 2025-07-28,12:15:40.000,209,11071209,112285,0,1753704939,13911.04628296999,0.6364655700017465,53077.61993112001 2025-07-28,12:15:41.000,209,11071236,112485,0,1753704940,13911.039546659995,0.6364655700017465,53077.63390536 2025-07-28,12:15:42.000,209,11071184,112405,0,1753704941,13911.079964519995,0.6294164400023874,53077.66884096001 2025-07-28,12:15:43.000,209,11071240,112325,0,1753704942,13911.10690975999,0.6223673100030283,53077.654866720004 2025-07-28,12:15:44.000,209,11071187,112685,0,1753704943,13911.12711868999,0.6223673100030283,53077.654866720004 2025-07-28,12:15:45.000,209,11071164,112445,0,1753704944,13911.120382379995,0.60826905000431,53077.66185384 2025-07-28,12:15:46.000,209,11071205,112525,0,1753704945,13911.133855,0.6294164400023874,53077.68980232 2025-07-28,12:15:47.000,209,11071148,112405,0,1753704946,13911.14732761999,0.6505638300004648,53077.62691824001 2025-07-28,12:15:48.000,209,11071210,112325,0,1753704947,13911.19448179,0.5871216599989566,53077.61993112001 2025-07-28,12:15:49.000,209,11071206,112685,0,1753704948,13911.21469072,0.5659742700008792,53077.68980232 2025-07-28,12:15:50.000,209,11071161,112445,0,1753704949,13911.20795440999,0.5448268800028018,53077.71775080001 2025-07-28,12:15:51.000,209,11071231,112565,0,1753704950,13911.23489965,0.5448268800028018,53077.70377656 2025-07-28,12:15:52.000,209,11071156,112605,0,1753704951,13911.282053819996,0.5518760100021609,53077.73871216 2025-07-28,12:15:53.000,209,11071230,112645,0,1753704952,13911.329207989991,0.55892514000152,53077.71076368 2025-07-28,12:15:54.000,209,11071210,112445,0,1753704953,13911.3359443,0.5448268800028018,53077.73172504 2025-07-28,12:15:55.000,209,11071200,112405,0,1753704954,13911.389834779991,0.5377777500034426,53077.7526864 2025-07-28,12:15:56.000,209,11071214,112285,0,1753704955,13911.423516329996,0.502532099999371,53077.71076368 2025-07-28,12:15:57.000,209,11071160,112405,0,1753704956,13911.430252639992,0.5166303599980893,53077.724737920005 2025-07-28,12:15:58.000,209,11071181,112645,0,1753704957,13911.416780020001,0.5377777500034426,53077.73871216 2025-07-28,12:15:59.000,209,11071167,112725,0,1753704958,13911.497615740001,0.5095812299987301,53077.773647760005 2025-07-28,12:16:00.000,209,11071207,112445,0,1753704959,13911.544769909997,0.49548297000001185,53077.79460912001 2025-07-28,12:16:01.000,209,11071216,112725,0,1753704960,13911.558242530002,0.48138471000129357,53077.822557600004 2025-07-28,12:16:03.000,209,11071202,112485,0,1753704962,13911.598660390002,0.453188190003857,53077.79460912001 2025-07-28,12:16:04.000,209,11071235,112645,0,1753704963,13911.618869320002,0.4390899299978628,53077.81557048001 2025-07-28,12:16:05.000,209,11071162,112485,0,1753704964,13911.659287180002,0.4461390600044979,53077.80858336 2025-07-28,12:16:06.000,209,11071191,112525,0,1753704965,13911.706441349997,0.43204079999850364,53077.81557048001 2025-07-28,12:16:07.000,209,11071194,112565,0,1753704966,13911.746859209998,0.4038442800010671,53077.843518960006 2025-07-28,12:16:08.000,209,11071172,112645,0,1753704967,13911.780540759988,0.3897460200023488,53077.8574932 2025-07-28,12:16:09.000,209,11071213,112285,0,1753704968,13911.787277069998,0.36154950000491226,53077.90640304 2025-07-28,12:16:10.000,209,11071157,112525,0,1753704969,13911.780540759988,0.37564776000363054,53077.93435152001 2025-07-28,12:16:11.000,209,11071153,112685,0,1753704970,13911.814222309993,0.3685986300042714,53077.90640304 2025-07-28,12:16:12.000,209,11071247,112365,0,1753704971,13911.861376479988,0.36154950000491226,53077.94832576 2025-07-28,12:16:13.000,209,11071151,112805,0,1753704972,13911.915266959993,0.31220559000212234,53077.93435152001 2025-07-28,12:16:14.000,209,11071175,112725,0,1753704973,13911.915266959993,0.31220559000212234,53077.941338640005 2025-07-28,12:16:15.000,209,11071204,112445,0,1753704974,13911.908530649998,0.3051564600027632,53077.96928712 2025-07-28,12:16:16.000,209,11071183,112645,0,1753704975,13911.948948509998,0.29810733000340406,53077.98326136001 2025-07-28,12:16:17.000,209,11071222,112485,0,1753704976,13911.982630059989,0.29810733000340406,53077.96928712 2025-07-28,12:16:18.000,209,11071214,112365,0,1753704977,13912.036520539994,0.24876342000061413,53077.96230000001 2025-07-28,12:16:19.000,209,11071182,112525,0,1753704978,13912.029784229999,0.26991080999869155,53077.97627424 2025-07-28,12:16:20.000,209,11071197,112485,0,1753704979,13912.036520539994,0.2628616799993324,53078.05313256001 2025-07-28,12:16:21.000,209,11071178,112525,0,1753704980,13912.070202089999,0.26991080999869155,53078.02518408 2025-07-28,12:16:22.000,209,11071156,112725,0,1753704981,13912.15103781,0.241714290001255,53078.011209840006 2025-07-28,12:16:23.000,209,11071230,112405,0,1753704982,13912.10388363999,0.22761603000253672,53078.04614544 2025-07-28,12:16:24.000,209,11071167,112445,0,1753704983,13912.137565189994,0.23466516000189586,53078.00422272001 2025-07-28,12:16:25.000,209,11071176,112485,0,1753704984,13912.14430149999,0.241714290001255,53078.03915832 2025-07-28,12:16:26.000,209,11071237,112645,0,1753704985,13912.24534614999,0.23466516000189586,53078.00422272001 2025-07-28,12:16:27.000,209,11071230,112885,0,1753704986,13912.24534614999,0.25581254999997327,53078.07409392 2025-07-28,12:16:28.000,209,11071199,112685,0,1753704987,13912.238609839995,0.18532124999910593,53078.060119680005 2025-07-28,12:16:29.000,209,11071185,112365,0,1753704988,13912.28576400999,0.21351777000381844,53078.09505528 2025-07-28,12:16:30.000,209,11071239,112485,0,1753704989,13912.25208246,0.18532124999910593,53078.109029520005 2025-07-28,12:16:31.000,209,11071235,112445,0,1753704990,13912.28576400999,0.1782721199997468,53078.08108104001 2025-07-28,12:16:32.000,209,11071228,112565,0,1753704991,13912.32618186999,0.1430264700029511,53078.15095224001 2025-07-28,12:16:33.000,209,11071196,112205,0,1753704992,13912.30597293999,0.15712473000166938,53078.136978 2025-07-28,12:16:34.000,209,11071159,112525,0,1753704993,13912.258818769995,0.16417386000102852,53078.123003759996 2025-07-28,12:16:35.000,209,11071190,112645,0,1753704994,13912.359863419995,0.15712473000166938,53078.21383632 2025-07-28,12:16:36.000,209,11071242,112485,0,1753704995,13912.319445559995,0.12892821000423282,53078.18588784 2025-07-28,12:16:37.000,209,11071239,112645,0,1753704996,13912.359863419995,0.11482994999823859,53078.14396512 2025-07-28,12:16:38.000,209,11071231,112445,0,1753704997,13912.33291818,0.13597734000359196,53078.136978 2025-07-28,12:16:39.000,209,11071204,112565,0,1753704998,13912.31270925,0.10073168999952031,53078.19287496 2025-07-28,12:16:40.000,209,11071268,112445,0,1753704999,13912.279027699995,0.0795843000014429,53078.14396512 2025-07-28,12:16:41.000,209,11071208,112565,0,1753705000,13912.27229139,0.0795843000014429,53078.19287496 2025-07-28,12:16:42.000,209,11071182,112125,0,1753705001,13912.28576400999,0.06548604000272462,53078.21383632 2025-07-28,12:16:43.000,209,11071190,112965,0,1753705002,13912.27229139,0.030240389998652972,53078.227810560005 2025-07-28,12:16:44.000,209,11071170,112445,0,1753705003,13912.25208246,0.002043870001216419,53078.2068492 2025-07-28,12:16:45.000,209,11071146,112525,0,1753705004,13912.177983049995,0.009093000000575557,53078.21383632 2025-07-28,12:16:46.000,209,11071166,112525,0,1753705005,13912.17124674,-0.019103519996860996,53078.19986208001 2025-07-28,12:16:47.000,209,11071212,112565,0,1753705006,13912.117356259994,-0.04025091000221437,53078.22082344001 2025-07-28,12:16:48.000,209,11071168,112725,0,1753705007,13912.023047919989,-0.012054389997501858,53078.18588784 2025-07-28,12:16:49.000,209,11071211,112525,0,1753705008,13911.969157439999,0.009093000000575557,53078.227810560005 2025-07-28,12:16:50.000,209,11071212,112485,0,1753705009,13911.928739579998,0.016142129999934696,53078.2417848 2025-07-28,12:16:51.000,209,11071251,112525,0,1753705010,13911.868112789998,-0.012054389997501858,53078.22082344001 2025-07-28,12:16:52.000,209,11071228,112765,0,1753705011,13911.780540759988,-0.06844742999965092,53078.22082344001 2025-07-28,12:16:53.000,209,11071154,112805,0,1753705012,13911.713177659993,-0.026152649996220134,53078.2417848 2025-07-28,12:16:54.000,209,11071292,112805,0,1753705013,13911.699705040002,-0.012054389997501858,53078.2417848 2025-07-28,12:16:55.000,209,11071175,112525,0,1753705014,13911.632341939992,-0.026152649996220134,53078.18588784 2025-07-28,12:16:56.000,209,11071188,112605,0,1753705015,13911.571715149992,-0.019103519996860996,53078.25575904 2025-07-28,12:16:57.000,209,11071181,112525,0,1753705016,13911.490879429992,-0.005005259998142719,53078.19287496 2025-07-28,12:16:58.000,209,11071202,112685,0,1753705017,13911.403307399996,-0.03320177999557927,53078.178900720006 2025-07-28,12:16:59.000,209,11071104,112525,0,1753705018,13911.29552644,-0.026152649996220134,53078.12999088001 2025-07-28,12:17:00.000,209,11071200,112645,0,1753705019,13911.261844889996,-0.005005259998142719,53078.178900720006 2025-07-28,12:17:01.000,209,11071247,112285,0,1753705020,13911.17427286,-0.019103519996860996,53078.15095224001 2025-07-28,12:17:02.000,209,11071163,112445,0,1753705021,13911.059755589995,-0.019103519996860996,53078.123003759996 2025-07-28,12:17:03.000,209,11071169,112445,0,1753705022,13910.98565617999,-0.026152649996220134,53078.08108104001 2025-07-28,12:17:04.000,209,11071245,112605,0,1753705023,13910.88461152999,-0.012054389997501858,53078.09505528 2025-07-28,12:17:05.000,209,11071218,112445,0,1753705024,13910.86440259999,-0.04025091000221437,53078.03915832 2025-07-28,12:17:06.000,209,11071239,112845,0,1753705025,13910.736412709994,-0.04025091000221437,53078.0671068 2025-07-28,12:17:07.000,209,11071200,112445,0,1753705026,13910.662313299988,-0.054349170000932645,53078.03915832 2025-07-28,12:17:08.000,209,11071137,112365,0,1753705027,13910.574741269993,-0.06844742999965092,53078.04614544 2025-07-28,12:17:09.000,209,11071167,112805,0,1753705028,13910.507378169998,461.7764519100019,53078.05313256001 2025-07-28,12:17:10.000,209,11071246,112445,0,1753705029,13910.413069829992,-0.08959481999772834,53078.03915832 2025-07-28,12:17:11.000,209,11071167,112365,0,1753705030,13910.345706729997,-0.11779133999516489,53077.96928712 2025-07-28,12:17:12.000,209,11071229,112645,0,1753705031,13910.251398389992,-0.1812335099966731,53077.94832576 2025-07-28,12:17:13.000,209,11071241,112365,0,1753705032,13910.197507910001,-0.1812335099966731,53077.892428800005 2025-07-28,12:17:14.000,209,11071197,112605,0,1753705033,13910.163826359996,-0.1812335099966731,53077.86448032001 2025-07-28,12:17:15.000,209,11071200,112565,0,1753705034,13910.089726949991,-0.20238090000202646,53077.87845456 2025-07-28,12:17:16.000,209,11071228,112645,0,1753705035,13910.02910015999,-0.2446756799981813,53077.8574932 2025-07-28,12:17:17.000,209,11071192,112765,0,1753705036,13909.94826443999,-0.25877393999689957,53077.80858336 2025-07-28,12:17:18.000,209,11071213,112965,0,1753705037,13909.86742871999,-0.3081178499996895,53077.80858336 2025-07-28,12:17:19.000,209,11071153,112605,0,1753705038,13909.820274549995,461.5367814900019,53077.773647760005 2025-07-28,12:17:20.000,209,11071147,112365,0,1753705039,13909.74617513999,-0.2940195900009712,53077.773647760005 2025-07-28,12:17:21.000,209,11071181,112405,0,1753705040,13909.71249359,-0.3222161099984078,53077.71076368 2025-07-28,12:17:22.000,209,11071169,112485,0,1753705041,13909.631657869999,-0.3715600200011977,53077.64787960001 2025-07-28,12:17:23.000,209,11071207,112565,0,1753705042,13909.597976319994,-0.3927074099992751,53077.64787960001 2025-07-28,12:17:24.000,209,11071156,112445,0,1753705043,13909.577767389994,-0.4279530599960708,53077.612944 2025-07-28,12:17:25.000,209,11071147,112125,0,1753705044,13909.571031079999,-0.4491004500014242,53077.605956880005 2025-07-28,12:17:26.000,209,11071191,112645,0,1753705045,13909.557558459994,-0.42090392999671167,53077.605956880005 2025-07-28,12:17:27.000,209,11071185,112485,0,1753705046,13909.490195359998,-0.42090392999671167,53077.58499552 2025-07-28,12:17:28.000,209,11071260,112645,0,1753705047,13909.449777499998,-0.4491004500014242,53077.52211144 2025-07-28,12:17:29.000,209,11071163,112645,0,1753705048,13909.409359639998,-0.4279530599960708,53077.508137200006 2025-07-28,12:17:30.000,209,11071220,112485,0,1753705049,13909.375678089993,-0.46319871000014246,53077.4732016 2025-07-28,12:17:31.000,209,11071224,112725,0,1753705050,13909.389150709998,-0.44205132000206504,53077.44525312 2025-07-28,12:17:32.000,209,11071200,112605,0,1753705051,13909.328523919998,-0.4068056699979934,53077.43127888001 2025-07-28,12:17:33.000,209,11071152,112525,0,1753705052,13909.375678089993,-0.4279530599960708,53077.41031752001 2025-07-28,12:17:34.000,209,11071129,112525,0,1753705053,13909.335260229993,-0.4491004500014242,53077.39634328 2025-07-28,12:17:35.000,209,11071267,112525,0,1753705054,13909.321787610003,-0.44205132000206504,53077.37538192 2025-07-28,12:17:36.000,209,11071190,112485,0,1753705055,13909.335260229993,-0.3927074099992751,53077.32647208 2025-07-28,12:17:37.000,209,11071207,112605,0,1753705056,13909.335260229993,-0.35746175999520347,53077.38236904001 2025-07-28,12:17:38.000,209,11071176,112125,0,1753705057,13909.402623329988,-0.3715600200011977,53077.319484960004 2025-07-28,12:17:39.000,209,11071096,112565,0,1753705058,13909.422832259988,-0.37860915000055684,53077.2985236 2025-07-28,12:17:40.000,209,11071166,112445,0,1753705059,13909.402623329988,-0.35746175999520347,53077.319484960004 2025-07-28,12:17:41.000,209,11071183,112285,0,1753705060,13909.362205469988,-0.3222161099984078,53077.29153648001 2025-07-28,12:17:42.000,209,11071223,112525,0,1753705061,13909.355469159993,-0.3504126299958443,53077.21467816001 2025-07-28,12:17:43.000,209,11071158,112525,0,1753705062,13909.362205469988,-0.3292652399977669,53077.27756224 2025-07-28,12:17:44.000,209,11071166,112285,0,1753705063,13909.375678089993,-0.3081178499996895,53077.25660088 2025-07-28,12:17:45.000,209,11071190,112725,0,1753705064,13909.395887019993,-0.30106872000033036,53077.25660088 2025-07-28,12:17:46.000,209,11071255,112445,0,1753705065,13909.382414399988,-0.2869704600016121,53077.23563952 2025-07-28,12:17:47.000,209,11071253,112605,0,1753705066,13909.389150709998,-0.27287219999561785,53077.19371680001 2025-07-28,12:17:48.000,209,11071216,112605,0,1753705067,13909.402623329988,-0.2658230699962587,53077.20769104 2025-07-28,12:17:49.000,209,11071248,112485,0,1753705068,13909.355469159993,-0.27992133000225294,53077.20769104 2025-07-28,12:17:50.000,209,11071152,112485,0,1753705069,13909.402623329988,-0.25877393999689957,53077.19371680001 2025-07-28,12:17:51.000,209,11071186,112485,0,1753705070,13909.389150709998,-0.2446756799981813,53077.17974256 2025-07-28,12:17:52.000,209,11071223,112525,0,1753705071,13909.429568569998,-0.25172480999754043,53077.18672968 2025-07-28,12:17:53.000,209,11071168,112605,0,1753705072,13909.436304879993,-0.22352829000010388,53077.221665280005 2025-07-28,12:17:54.000,209,11071177,112605,0,1753705073,13909.422832259988,-0.20238090000202646,53077.21467816001 2025-07-28,12:17:55.000,209,11071134,112325,0,1753705074,13909.402623329988,-0.23057741999946302,53077.17974256 2025-07-28,12:17:56.000,209,11071153,112685,0,1753705075,13909.395887019993,-0.20238090000202646,53077.17974256 2025-07-28,12:17:57.000,209,11071150,112525,0,1753705076,13909.348732849998,-0.1812335099966731,53077.12384560001 2025-07-28,12:17:58.000,209,11071204,112525,0,1753705077,13909.395887019993,-0.19533176999539137,53077.172755440006 2025-07-28,12:17:59.000,209,11071165,112325,0,1753705078,13909.389150709998,-0.18828263999603223,53077.1587812 2025-07-28,12:18:00.000,209,11071138,112725,0,1753705079,13909.395887019993,-0.16713524999795482,53077.172755440006 2025-07-28,12:18:01.000,209,11071138,112445,0,1753705080,13909.382414399988,-0.17418437999731395,53077.17974256 2025-07-28,12:18:02.000,209,11071208,112925,0,1753705081,13909.362205469988,-0.16008611999859568,53077.13781984 2025-07-28,12:18:03.000,209,11071242,112405,0,1753705082,13909.308314989998,-0.1459878599998774,53077.11685848001 2025-07-28,12:18:04.000,209,11071151,112565,0,1753705083,13909.328523919998,-0.1459878599998774,53077.10987136 2025-07-28,12:18:05.000,209,11071234,112605,0,1753705084,13909.335260229993,-0.13188960000115912,53077.13083272 2025-07-28,12:18:06.000,209,11071162,112445,0,1753705085,13909.294842369993,-0.15303698999923654,53077.151794080004 2025-07-28,12:18:07.000,209,11071105,112725,0,1753705086,13909.294842369993,-0.10369307999644661,53077.16576832001 2025-07-28,12:18:08.000,209,11071199,112645,0,1753705087,13909.308314989998,-0.11779133999516489,53077.102884240005 2025-07-28,12:18:09.000,209,11071249,112645,0,1753705088,13909.267897129997,-0.11074220999580575,53077.13083272 2025-07-28,12:18:10.000,209,11071186,112405,0,1753705089,13909.234215579992,-0.09664394999708747,53077.13781984 2025-07-28,12:18:11.000,209,11071112,112565,0,1753705090,13909.207270339997,-0.0825456899983692,53077.04698728001 2025-07-28,12:18:12.000,209,11071144,112445,0,1753705091,13909.180325100002,-0.054349170000932645,53077.11685848001 2025-07-28,12:18:13.000,209,11071152,112565,0,1753705092,13909.227479269997,-0.06139830000029178,53077.12384560001 2025-07-28,12:18:14.000,209,11071199,112525,0,1753705093,13909.153379859992,-0.026152649996220134,53077.04698728001 2025-07-28,12:18:15.000,209,11071179,112525,0,1753705094,13909.153379859992,0.016142129999934696,53077.08192288 2025-07-28,12:18:16.000,209,11071193,112445,0,1753705095,13909.146643549997,0.023191259999293834,53077.14480696001 2025-07-28,12:18:17.000,209,11071209,112405,0,1753705096,13909.086016759997,0.051387780004006345,53077.08192288 2025-07-28,12:18:18.000,209,11071195,112845,0,1753705097,13909.092753069992,0.08663343000080204,53077.102884240005 2025-07-28,12:18:19.000,209,11071179,112645,0,1753705098,13909.112961999992,0.051387780004006345,53077.07493576001 2025-07-28,12:18:20.000,209,11071183,112525,0,1753705099,13909.065807829997,0.10073168999952031,53077.06096152 2025-07-28,12:18:21.000,209,11071200,112405,0,1753705100,13909.099489380002,0.10778081999887945,53077.06096152 2025-07-28,12:18:22.000,209,11071206,112445,0,1753705101,13909.079280450002,0.16417386000102852,53077.04698728001 2025-07-28,12:18:23.000,209,11071214,112605,0,1753705102,13909.018653660001,0.15007560000231024,53077.01205168 2025-07-28,12:18:24.000,209,11071203,112605,0,1753705103,13909.032126279992,0.19237037999846507,53077.04000016 2025-07-28,12:18:25.000,209,11071143,112725,0,1753705104,13909.072544139992,0.2769599399980507,53077.03301304 2025-07-28,12:18:26.000,209,11071206,112525,0,1753705105,13909.038862590001,0.2628616799993324,53077.03301304 2025-07-28,12:18:27.000,209,11071141,112565,0,1753705106,13909.092753069992,0.31220559000212234,53076.99807744001 2025-07-28,12:18:28.000,209,11071130,112805,0,1753705107,13909.059071520001,0.35450036999827716,53077.01205168 2025-07-28,12:18:29.000,209,11071158,112445,0,1753705108,13909.065807829997,0.37564776000363054,53076.99807744001 2025-07-28,12:18:30.000,209,11071211,112725,0,1753705109,13909.045598899997,0.4038442800010671,53076.99807744001 2025-07-28,12:18:31.000,209,11071128,112685,0,1753705110,13909.025389969996,0.39679515000170795,53076.99807744001 2025-07-28,12:18:32.000,209,11071149,112325,0,1753705111,13909.045598899997,0.4249916699991445,53076.94916760001 2025-07-28,12:18:33.000,209,11071168,112805,0,1753705112,13909.052335209992,0.4390899299978628,53077.06096152 2025-07-28,12:18:34.000,209,11071231,112805,0,1753705113,13909.045598899997,0.4461390600044979,53076.984103200004 2025-07-28,12:18:35.000,209,11071127,112645,0,1753705114,13909.038862590001,0.4884338400006527,53077.02602592001 2025-07-28,12:18:36.000,209,11071209,112725,0,1753705115,13908.964763179996,0.47433558000193443,53076.97012896 2025-07-28,12:18:37.000,209,11071244,112445,0,1753705116,13908.998444730001,0.5095812299987301,53076.94218048 2025-07-28,12:18:38.000,209,11071153,112605,0,1753705117,13909.018653660001,0.5166303599980893,53076.95615472001 2025-07-28,12:18:39.000,209,11071202,112965,0,1753705118,13908.998444730001,0.5307286200040835,53076.97012896 2025-07-28,12:18:40.000,209,11071210,112645,0,1753705119,13908.971499489991,0.5518760100021609,53076.89327064 2025-07-28,12:18:41.000,209,11071166,112525,0,1753705120,13908.937817940001,0.5518760100021609,53076.90025776 2025-07-28,12:18:42.000,209,11071150,112445,0,1753705121,13908.944554249996,0.5659742700008792,53076.92121912 2025-07-28,12:18:43.000,209,11071216,112765,0,1753705122,13908.958026870001,0.55892514000152,53076.914232 2025-07-28,12:18:44.000,209,11071214,112805,0,1753705123,13908.971499489991,0.5871216599989566,53076.886283520005 2025-07-28,12:18:45.000,209,11071204,112525,0,1753705124,13908.944554249996,0.60826905000431,53076.90025776 2025-07-28,12:18:46.000,209,11071219,112445,0,1753705125,13908.904136389996,0.6012199199976749,53076.85134792 2025-07-28,12:18:47.000,209,11071188,112485,0,1753705126,13908.904136389996,0.60826905000431,53076.89327064 2025-07-28,12:18:48.000,209,11071202,112485,0,1753705127,13908.87719115,0.6787603499979014,53076.90025776 2025-07-28,12:18:49.000,209,11071195,112485,0,1753705128,13908.83003697999,0.6787603499979014,53076.837373680006 2025-07-28,12:18:50.000,209,11071179,112685,0,1753705129,13908.83677329,0.714006000001973,53076.886283520005 2025-07-28,12:18:51.000,209,11071175,112405,0,1753705130,13908.80982804999,0.6505638300004648,53076.83038656001 2025-07-28,12:18:52.000,209,11071165,112605,0,1753705131,13908.7761465,0.6646620899991831,53076.82339944 2025-07-28,12:18:53.000,209,11071231,112725,0,1753705132,13908.71551971,0.6858094800045365,53076.74654112 2025-07-28,12:18:54.000,209,11071154,112605,0,1753705133,13908.68857446999,0.6999077400032547,53076.816412320004 2025-07-28,12:18:55.000,209,11071133,112485,0,1753705134,13908.68857446999,0.6928586100038956,53076.73955400001 2025-07-28,12:18:56.000,209,11071212,112645,0,1753705135,13908.65489292,0.6928586100038956,53076.75352824 2025-07-28,12:18:57.000,209,11071155,112525,0,1753705136,13908.61447506,0.714006000001973,53076.72557976 2025-07-28,12:18:58.000,209,11071239,112605,0,1753705137,13908.5740572,0.714006000001973,53076.71160552001 2025-07-28,12:18:59.000,209,11071180,112845,0,1753705138,13908.54711195999,0.7422025199994096,53076.65570856 2025-07-28,12:19:00.000,209,11071213,112445,0,1753705139,13908.459539929994,0.7351533900000504,53076.68365704 2025-07-28,12:19:01.000,209,11071143,112645,0,1753705140,13908.419122069994,0.7281042600006913,53076.67666992 2025-07-28,12:19:02.000,209,11071176,112685,0,1753705141,13908.385440519989,0.7492516499987687,53076.69763128 2025-07-28,12:19:03.000,209,11071206,112685,0,1753705142,13908.331550039999,0.7210551300013321,53076.61378584001 2025-07-28,12:19:04.000,209,11071213,112485,0,1753705143,13908.291132179998,0.714006000001973,53076.66269568001 2025-07-28,12:19:05.000,209,11071165,112805,0,1753705144,13908.183351219988,0.6999077400032547,53076.60679872 2025-07-28,12:19:06.000,209,11071212,112685,0,1753705145,13908.122724430003,0.6787603499979014,53076.58583736 2025-07-28,12:19:07.000,209,11071193,112765,0,1753705146,13908.062097640002,0.7069568700026139,53076.57885024 2025-07-28,12:19:08.000,209,11071236,112445,0,1753705147,13908.008207159997,0.6646620899991831,53076.52295328001 2025-07-28,12:19:09.000,209,11071157,112485,0,1753705148,13907.920635130002,0.6435147000011057,53076.564876 2025-07-28,12:19:10.000,209,11071204,112525,0,1753705149,13907.799381550001,0.6364655700017465,53076.5299404 2025-07-28,12:19:11.000,209,11071216,112565,0,1753705150,13907.799381550001,0.6223673100030283,53076.53692752 2025-07-28,12:19:12.000,209,11071214,112445,0,1753705151,13907.745491069996,0.6223673100030283,53076.48801768 2025-07-28,12:19:13.000,209,11071218,112245,0,1753705152,13907.59729225,0.6153181800036691,53076.4600692 2025-07-28,12:19:14.000,209,11071155,112805,0,1753705153,13907.563610699995,0.6012199199976749,53076.481030560004 2025-07-28,12:19:15.000,209,11071200,112645,0,1753705154,13907.47603867,0.6223673100030283,53076.45308208001 2025-07-28,12:19:16.000,209,11071183,112725,0,1753705155,13907.401939259995,0.5659742700008792,53076.41115936 2025-07-28,12:19:17.000,209,11071233,112325,0,1753705156,13907.361521399995,0.6223673100030283,53076.390198 2025-07-28,12:19:18.000,209,11071220,112525,0,1753705157,13907.30763091999,0.60826905000431,53076.334301040006 2025-07-28,12:19:19.000,209,11071191,112485,0,1753705158,13907.240267819994,0.6153181800036691,53076.36923664 2025-07-28,12:19:20.000,209,11071158,112285,0,1753705159,13907.172904719999,0.6364655700017465,53076.32731392001 2025-07-28,12:19:21.000,209,11071199,112605,0,1753705160,13907.132486859999,0.6012199199976749,53076.264429840005 2025-07-28,12:19:22.000,209,11071204,112325,0,1753705161,13907.044914829989,0.6435147000011057,53076.34128816 2025-07-28,12:19:23.000,209,11071186,112445,0,1753705162,13906.991024349998,0.6435147000011057,53076.22949424 2025-07-28,12:19:24.000,209,11071167,112565,0,1753705163,13906.964079109988,0.6223673100030283,53076.15263592 2025-07-28,12:19:25.000,209,11071134,112445,0,1753705164,13906.876507079993,0.6012199199976749,53076.13866168001 2025-07-28,12:19:26.000,209,11071208,112525,0,1753705165,13906.869770769998,0.6153181800036691,53076.18757152001 2025-07-28,12:19:27.000,209,11071190,112525,0,1753705166,13906.876507079993,0.6294164400023874,53076.0757776 2025-07-28,12:19:28.000,209,11071147,112325,0,1753705167,13906.775462429992,0.6223673100030283,53076.08276472 2025-07-28,12:19:29.000,209,11071156,112365,0,1753705168,13906.768726119997,0.60826905000431,53076.096738960005 2025-07-28,12:19:30.000,209,11071105,112645,0,1753705169,13906.728308259997,0.6223673100030283,53076.0757776 2025-07-28,12:19:31.000,209,11071150,112365,0,1753705170,13906.735044569992,0.6153181800036691,53076.0757776 2025-07-28,12:19:32.000,209,11071198,112645,0,1753705171,13906.708099329997,0.60826905000431,53076.08276472 2025-07-28,12:19:33.000,209,11071148,112525,0,1753705172,13906.748517189997,0.5871216599989566,53076.05481624 2025-07-28,12:19:34.000,209,11071223,112525,0,1753705173,13906.721571950002,0.6153181800036691,53076.047829120005 2025-07-28,12:19:35.000,209,11071146,112405,0,1753705174,13906.708099329997,0.6153181800036691,53075.94302232001 2025-07-28,12:19:36.000,209,11071179,112565,0,1753705175,13906.748517189997,0.6435147000011057,53075.97097080001 2025-07-28,12:19:37.000,209,11071136,112845,0,1753705176,13906.775462429992,0.6576129599998239,53075.89411248 2025-07-28,12:19:38.000,209,11071135,112445,0,1753705177,13906.815880289992,0.6576129599998239,53075.9360352 2025-07-28,12:19:39.000,209,11071229,112565,0,1753705178,13906.863034460002,0.6576129599998239,53075.94302232001 2025-07-28,12:19:40.000,209,11071237,112645,0,1753705179,13906.903452320003,0.6928586100038956,53075.929048080005 2025-07-28,12:19:41.000,209,11071128,112605,0,1753705180,13906.910188629998,0.6858094800045365,53075.88712536 2025-07-28,12:19:42.000,209,11071167,112645,0,1753705181,13906.970815419998,0.7281042600006913,53075.82424128001 2025-07-28,12:19:43.000,209,11071174,112605,0,1753705182,13906.991024349998,0.7422025199994096,53075.7264216 2025-07-28,12:19:44.000,209,11071197,112525,0,1753705183,13907.078596379994,0.8056446900009178,53075.75437008001 2025-07-28,12:19:45.000,209,11071220,112605,0,1753705184,13907.132486859999,0.8479394700043485,53075.78930568 2025-07-28,12:19:46.000,209,11071216,112325,0,1753705185,13907.213322579999,462.67874054999993,53075.810267040004 2025-07-28,12:19:47.000,209,11071116,112565,0,1753705186,13907.280685679994,0.8620377300030668,53075.77533144001 2025-07-28,12:19:48.000,209,11071186,112685,0,1753705187,13907.34804877999,0.8831851200011442,53075.761357200005 2025-07-28,12:19:49.000,209,11071188,112525,0,1753705188,13907.43562081,0.9325290300039342,53075.77533144001 2025-07-28,12:19:50.000,209,11071201,112485,0,1753705189,13907.44909342999,0.974823810000089,53075.82424128001 2025-07-28,12:19:51.000,209,11071164,112645,0,1753705190,13907.57708332,0.9818729399994481,53075.78231856001 2025-07-28,12:19:52.000,209,11071216,112525,0,1753705191,13907.583819629996,1.024167720002879,53075.82424128001 2025-07-28,12:19:53.000,209,11071181,112365,0,1753705192,13907.651182729991,1.0523642400003155,53075.85917688 2025-07-28,12:19:54.000,209,11071167,112765,0,1753705193,13907.718545830001,1.1158064100018237,53075.77533144001 2025-07-28,12:19:55.000,209,11071151,112085,0,1753705194,13907.799381550001,1.0876098900043871,53075.77533144001 2025-07-28,12:19:56.000,209,11071218,112725,0,1753705195,13907.900426200002,1.1581011899979785,53075.82424128001 2025-07-28,12:19:57.000,209,11071130,112605,0,1753705196,13907.920635130002,1.1581011899979785,53075.7962928 2025-07-28,12:19:58.000,209,11071254,112045,0,1753705197,13908.001470850002,1.186297710002691,53075.84520264 2025-07-28,12:19:59.000,209,11071159,112565,0,1753705198,13908.062097640002,1.1510520599986194,53075.82424128001 2025-07-28,12:20:00.000,209,11071218,112565,0,1753705199,13908.142933359988,1.2003959700014093,53075.866164 2025-07-28,12:20:01.000,209,11071174,112605,0,1753705200,13908.183351219988,1.186297710002691,53075.831228400006 2025-07-28,12:20:02.000,209,11071205,112685,0,1753705201,13908.284395869989,1.186297710002691,53075.76834432 2025-07-28,12:20:03.000,209,11071213,112365,0,1753705202,13908.318077419994,1.2144942300001276,53075.83821552 2025-07-28,12:20:04.000,209,11071227,112925,0,1753705203,13908.419122069994,1.24269075000484,53075.89411248 2025-07-28,12:20:05.000,209,11071171,112525,0,1753705204,13908.47301255,1.2215433599994867,53075.89411248 2025-07-28,12:20:06.000,209,11071168,112645,0,1753705205,13908.540375649995,1.2144942300001276,53075.880138240005 2025-07-28,12:20:07.000,209,11071200,112645,0,1753705206,13908.5740572,1.24269075000484,53075.89411248 2025-07-28,12:20:08.000,209,11071213,112565,0,1753705207,13908.64815660999,1.2638381400029175,53075.91507384 2025-07-28,12:20:09.000,209,11071223,112645,0,1753705208,13908.722256019995,1.2567890100035584,53075.91507384 2025-07-28,12:20:10.000,209,11071169,112605,0,1753705209,13908.76941018999,1.2990837899997132,53075.96398368 2025-07-28,12:20:11.000,209,11071236,112645,0,1753705210,13908.81656436,1.3061329199990723,53075.9360352 2025-07-28,12:20:12.000,209,11071221,112725,0,1753705211,13908.843509599996,1.2779364000016358,53075.98494504 2025-07-28,12:20:13.000,209,11071176,112485,0,1753705212,13908.91760901,1.3202311799977906,53075.99193216001 2025-07-28,12:20:14.000,209,11071197,112445,0,1753705213,13908.951290559991,1.3484277000025031,53076.0059064 2025-07-28,12:20:15.000,209,11071235,112805,0,1753705214,13908.991708419991,1.3625259600012214,53076.03385488 2025-07-28,12:20:16.000,209,11071213,112525,0,1753705215,13908.964763179996,1.3766242199999397,53076.03385488 2025-07-28,12:20:17.000,209,11071176,112725,0,1753705216,13908.998444730001,1.3766242199999397,53076.05481624 2025-07-28,12:20:18.000,209,11071170,112445,0,1753705217,13909.025389969996,1.3343294400037848,53076.08276472 2025-07-28,12:20:19.000,209,11071171,112445,0,1753705218,13909.038862590001,1.390722479998658,53076.04084200001 2025-07-28,12:20:20.000,209,11071241,112605,0,1753705219,13909.072544139992,1.3554768300018623,53076.04084200001 2025-07-28,12:20:21.000,209,11071143,112645,0,1753705220,13909.099489380002,1.341378570003144,53076.03385488 2025-07-28,12:20:22.000,209,11071225,112685,0,1753705221,13909.112961999992,1.3343294400037848,53076.04084200001 2025-07-28,12:20:23.000,209,11071178,112725,0,1753705222,13909.133170929992,1.3202311799977906,53076.01988064001 2025-07-28,12:20:24.000,209,11071174,112485,0,1753705223,13909.112961999992,1.284985530000995,53076.047829120005 2025-07-28,12:20:25.000,209,11071142,112445,0,1753705224,13909.139907240002,1.2990837899997132,53076.06879048001 2025-07-28,12:20:26.000,209,11071127,112525,0,1753705225,13909.146643549997,1.3061329199990723,53076.10372608 2025-07-28,12:20:27.000,209,11071250,112485,0,1753705226,13909.160116170002,1.2779364000016358,53076.10372608 2025-07-28,12:20:28.000,209,11071224,112525,0,1753705227,13909.214006649992,1.2215433599994867,53076.13167456 2025-07-28,12:20:29.000,209,11071168,112805,0,1753705228,13909.207270339997,1.2003959700014093,53076.0757776 2025-07-28,12:20:30.000,209,11071163,112685,0,1753705229,13909.193797719992,1.2144942300001276,53076.11071320001 2025-07-28,12:20:31.000,209,11071185,112845,0,1753705230,13909.281369750002,1.1721994500039727,53076.13866168001 2025-07-28,12:20:32.000,209,11071165,112525,0,1753705231,13909.247688199997,1.1440029299992602,53076.10372608 2025-07-28,12:20:33.000,209,11071240,112565,0,1753705232,13909.288106059998,1.1581011899979785,53076.11071320001 2025-07-28,12:20:34.000,209,11071234,112565,0,1753705233,13909.308314989998,1.1510520599986194,53076.1805844 2025-07-28,12:20:35.000,209,11071196,112565,0,1753705234,13909.395887019993,1.136953799999901,53076.145648800004 2025-07-28,12:20:36.000,209,11071202,112685,0,1753705235,13909.362205469988,1.1440029299992602,53076.10372608 2025-07-28,12:20:37.000,209,11071201,112605,0,1753705236,13909.368941779998,1.1651503200046136,53076.17359728 2025-07-28,12:20:38.000,209,11071256,112485,0,1753705237,13909.422832259988,1.129904670000542,53076.15263592 2025-07-28,12:20:39.000,209,11071187,112645,0,1753705238,13909.456513809993,1.1440029299992602,53076.145648800004 2025-07-28,12:20:40.000,209,11071239,112445,0,1753705239,13909.544085839989,1.1510520599986194,53076.13167456 2025-07-28,12:20:41.000,209,11071214,112445,0,1753705240,13909.611448939999,1.1228555400011828,53076.145648800004 2025-07-28,12:20:42.000,209,11071245,112525,0,1753705241,13909.69228466,1.129904670000542,53076.13866168001 2025-07-28,12:20:43.000,209,11071201,112365,0,1753705242,13909.71249359,1.1440029299992602,53076.166610160006 2025-07-28,12:20:44.000,209,11071151,112645,0,1753705243,13909.77312038,1.1440029299992602,53076.12468744 2025-07-28,12:20:45.000,209,11071149,112525,0,1753705244,13909.820274549995,1.1792485800033319,53076.20853288001 2025-07-28,12:20:46.000,209,11071155,112605,0,1753705245,13909.84721978999,1.1651503200046136,53076.20154576 2025-07-28,12:20:47.000,209,11071267,112685,0,1753705246,13909.94826443999,1.1721994500039727,53076.20154576 2025-07-28,12:20:48.000,209,11071178,112805,0,1753705247,13909.97520968,1.1440029299992602,53076.215520000005 2025-07-28,12:20:49.000,209,11071249,112605,0,1753705248,13909.96847336999,1.1440029299992602,53076.2504556 2025-07-28,12:20:50.000,209,11071181,112445,0,1753705249,13910.042572779996,1.1440029299992602,53076.22949424 2025-07-28,12:20:51.000,209,11071178,112805,0,1753705250,13910.103199569996,1.1087572800024645,53076.20154576 2025-07-28,12:20:52.000,209,11071210,112485,0,1753705251,13910.177298980001,462.93955835999805,53076.23648136001 2025-07-28,12:20:53.000,209,11071168,112565,0,1753705252,13910.204244219996,1.0876098900043871,53076.166610160006 2025-07-28,12:20:54.000,209,11071271,112685,0,1753705253,13910.224453149996,1.1581011899979785,53076.24346848 2025-07-28,12:20:55.000,209,11071174,112885,0,1753705254,13910.291816249992,1.1581011899979785,53076.28539120001 2025-07-28,12:20:56.000,209,11071199,112445,0,1753705255,13910.379388280002,1.129904670000542,53076.29237832 2025-07-28,12:20:57.000,209,11071178,112445,0,1753705256,13910.338970420002,1.1017081500031054,53076.27141696 2025-07-28,12:20:58.000,209,11071221,112445,0,1753705257,13910.386124589997,1.080560759997752,53076.3203268 2025-07-28,12:20:59.000,209,11071262,112685,0,1753705258,13910.433278759992,1.0453151100009563,53076.35526240001 2025-07-28,12:21:00.000,209,11071159,112565,0,1753705259,13910.534323409993,1.0382659800015972,53076.27141696 2025-07-28,12:21:01.000,209,11071216,112445,0,1753705260,13910.588213889998,1.0100694600041606,53076.313339680004 2025-07-28,12:21:02.000,209,11071210,112285,0,1753705261,13910.642104369988,0.9959711999981664,53076.313339680004 2025-07-28,12:21:03.000,209,11071246,112605,0,1753705262,13910.729676399998,0.9889220699988073,53076.35526240001 2025-07-28,12:21:04.000,209,11071208,112725,0,1753705263,13910.783566879989,0.9395781600032933,53076.35526240001 2025-07-28,12:21:05.000,209,11071235,112645,0,1753705264,13910.84419366999,0.9395781600032933,53076.36224952 2025-07-28,12:21:06.000,209,11071182,112645,0,1753705265,13910.91155677,0.9818729399994481,53076.390198 2025-07-28,12:21:07.000,209,11071180,112445,0,1753705266,13910.95197463,0.9607255500013707,53076.42513360001 2025-07-28,12:21:08.000,209,11071162,112605,0,1753705267,13911.02607403999,462.77742836999823,53076.432120720005 2025-07-28,12:21:09.000,209,11071246,112685,0,1753705268,13911.04628296999,0.9395781600032933,53076.46705632 2025-07-28,12:21:10.000,209,11071237,112405,0,1753705269,13911.14732761999,0.974823810000089,53076.44609496001 2025-07-28,12:21:11.000,209,11071243,112525,0,1753705270,13911.14732761999,0.9466272900026524,53076.4600692 2025-07-28,12:21:12.000,209,11071201,112605,0,1753705271,13911.241635959996,0.9325290300039342,53076.501991920006 2025-07-28,12:21:13.000,209,11071192,112805,0,1753705272,13911.29552644,0.9818729399994481,53076.550901760005 2025-07-28,12:21:14.000,209,11071196,112805,0,1753705273,13911.349416919991,0.9536764200020116,53076.57186312001 2025-07-28,12:21:15.000,209,11071214,112485,0,1753705274,13911.396571090001,0.9184307699979399,53076.65570856 2025-07-28,12:21:16.000,209,11071183,112725,0,1753705275,13911.396571090001,0.9607255500013707,53076.6347472 2025-07-28,12:21:17.000,209,11071245,112565,0,1753705276,13911.477406810001,0.9395781600032933,53076.6347472 2025-07-28,12:21:18.000,209,11071242,112565,0,1753705277,13911.517824670002,0.9325290300039342,53076.6347472 2025-07-28,12:21:19.000,209,11071249,112405,0,1753705278,13911.585187769997,0.9113816399985808,53076.68365704 2025-07-28,12:21:20.000,209,11071181,112405,0,1753705279,13911.618869320002,0.9043325099992217,53076.68365704 2025-07-28,12:21:21.000,209,11071171,112525,0,1753705280,13911.659287180002,0.8761359900017851,53076.73955400001 2025-07-28,12:21:22.000,209,11071185,112445,0,1753705281,13911.686232419997,0.869086860002426,53076.72557976 2025-07-28,12:21:23.000,209,11071141,112805,0,1753705282,13911.699705040002,0.8549886000037077,53076.78846384001 2025-07-28,12:21:24.000,209,11071204,112485,0,1753705283,13911.767068139998,0.8267920799989952,53076.82339944 2025-07-28,12:21:25.000,209,11071255,112525,0,1753705284,13911.760331830003,0.819742949999636,53076.83038656001 2025-07-28,12:21:26.000,209,11071156,112685,0,1753705285,13911.767068139998,0.6999077400032547,53076.90025776 2025-07-28,12:21:27.000,209,11071199,112365,0,1753705286,13911.820958619988,0.6787603499979014,53076.914232 2025-07-28,12:21:28.000,209,11071168,112525,0,1753705287,13911.841167549988,0.6646620899991831,53076.94218048 2025-07-28,12:21:29.000,209,11071162,112445,0,1753705288,13911.841167549988,0.6576129599998239,53076.97711608001 2025-07-28,12:21:30.000,209,11071207,112565,0,1753705289,13911.868112789998,0.6364655700017465,53076.97711608001 2025-07-28,12:21:31.000,209,11071186,112205,0,1753705290,13911.901794339989,0.60826905000431,53077.0190388 2025-07-28,12:21:32.000,209,11071172,112725,0,1753705291,13911.901794339989,0.60826905000431,53076.99807744001 2025-07-28,12:21:33.000,209,11071167,112845,0,1753705292,13911.888321719998,0.5941707899983157,53077.04698728001 2025-07-28,12:21:34.000,209,11071158,112605,0,1753705293,13911.834431239993,0.5659742700008792,53077.13083272 2025-07-28,12:21:35.000,209,11071170,112445,0,1753705294,13911.861376479988,0.49548297000001185,53077.08192288 2025-07-28,12:21:36.000,209,11071243,112725,0,1753705295,13911.841167549988,0.5307286200040835,53077.11685848001 2025-07-28,12:21:37.000,209,11071223,112525,0,1753705296,13911.861376479988,0.49548297000001185,53077.16576832001 2025-07-28,12:21:38.000,209,11071177,112725,0,1753705297,13911.847903859998,0.46023732000321615,53077.16576832001 2025-07-28,12:21:39.000,209,11071238,112885,0,1753705298,13911.760331830003,0.4672864500025753,53077.13781984 2025-07-28,12:21:40.000,209,11071264,112525,0,1753705299,13911.692968729993,0.4672864500025753,53077.18672968 2025-07-28,12:21:41.000,209,11071213,112805,0,1753705300,13911.645814559997,0.41794253999978537,53077.2286524 2025-07-28,12:21:42.000,209,11071249,112605,0,1753705301,13911.598660390002,0.4038442800010671,53077.18672968 2025-07-28,12:21:43.000,209,11071223,112565,0,1753705302,13911.531297289992,0.3897460200023488,53077.18672968 2025-07-28,12:21:44.000,209,11071207,112725,0,1753705303,13911.463934189997,0.3685986300042714,53077.221665280005 2025-07-28,12:21:45.000,209,11071199,112565,0,1753705304,13911.362889539996,0.36154950000491226,53077.24262664001 2025-07-28,12:21:46.000,209,11071234,112685,0,1753705305,13911.288790129991,0.347451239998918,53077.24262664001 2025-07-28,12:21:47.000,209,11071198,112605,0,1753705306,13911.17427286,0.3404021099995589,53077.30551072 2025-07-28,12:21:48.000,209,11071229,112605,0,1753705307,13911.15406393,0.31220559000212234,53077.25660088 2025-07-28,12:21:49.000,209,11071143,112805,0,1753705308,13911.03281035,0.2840090700046858,53077.27756224 2025-07-28,12:21:50.000,209,11071190,112445,0,1753705309,13910.98565617999,0.2769599399980507,53077.30551072 2025-07-28,12:21:51.000,209,11071176,112725,0,1753705310,13910.88461152999,0.26991080999869155,53077.26358800001 2025-07-28,12:21:52.000,209,11071179,112605,0,1753705311,13910.756621639994,0.2769599399980507,53077.26358800001 2025-07-28,12:21:54.000,209,11071213,112805,0,1753705313,13910.574741269993,0.24876342000061413,53077.25660088 2025-07-28,12:21:55.000,209,11071200,112845,0,1753705314,13910.507378169998,0.25581254999997327,53077.23563952 2025-07-28,12:21:56.000,209,11071189,112845,0,1753705315,13910.399597210002,0.25581254999997327,53077.26358800001 2025-07-28,12:21:57.000,209,11071191,112765,0,1753705316,13910.305288869997,0.2769599399980507,53077.221665280005 2025-07-28,12:21:58.000,209,11071183,112485,0,1753705317,13910.231189459992,0.2628616799993324,53077.221665280005 2025-07-28,12:21:59.000,209,11071145,112805,0,1753705318,13910.170562669991,0.29810733000340406,53077.14480696001 2025-07-28,12:22:00.000,209,11071246,112765,0,1753705319,13910.002154919996,0.2910582000040449,53077.21467816001 2025-07-28,12:22:01.000,209,11071279,112445,0,1753705320,13909.87416503,0.2910582000040449,53077.20070392 2025-07-28,12:22:02.000,209,11071232,112485,0,1753705321,13909.83374717,0.2840090700046858,53077.172755440006 2025-07-28,12:22:03.000,209,11071182,112525,0,1753705322,13909.719229899994,0.3051564600027632,53077.1587812 2025-07-28,12:22:04.000,209,11071192,112685,0,1753705323,13909.618185249994,0.3263038500008406,53077.12384560001 2025-07-28,12:22:05.000,209,11071230,112525,0,1753705324,13909.530613219998,0.37564776000363054,53077.14480696001 2025-07-28,12:22:06.000,209,11071231,112645,0,1753705325,13909.402623329988,0.37564776000363054,53077.08192288 2025-07-28,12:22:07.000,209,11071201,112685,0,1753705326,13909.355469159993,0.41089341000042623,53077.102884240005 2025-07-28,12:22:08.000,209,11071179,112325,0,1753705327,13909.254424509993,0.48138471000129357,53077.053974400005 2025-07-28,12:22:09.000,209,11071251,112805,0,1753705328,13909.106225689997,0.4884338400006527,53077.02602592001 2025-07-28,12:22:10.000,209,11071134,112365,0,1753705329,13909.038862590001,0.5236794900047244,53076.984103200004 2025-07-28,12:22:11.000,209,11071219,112405,0,1753705330,13908.964763179996,0.5659742700008792,53076.99109032 2025-07-28,12:22:12.000,209,11071259,112925,0,1753705331,13908.890663769991,0.5941707899983157,53077.005064560006 2025-07-28,12:22:13.000,209,11071179,112805,0,1753705332,13908.79635543,0.6223673100030283,53077.0190388 2025-07-28,12:22:14.000,209,11071186,112565,0,1753705333,13908.73572864,0.6858094800045365,53076.94218048 2025-07-28,12:22:15.000,209,11071211,112645,0,1753705334,13908.66836553999,0.6928586100038956,53076.94916760001 2025-07-28,12:22:16.000,209,11071198,112645,0,1753705335,13908.63468399,0.7422025199994096,53076.94218048 2025-07-28,12:22:17.000,209,11071183,112325,0,1753705336,13908.61447506,0.7633499100047629,53076.92121912 2025-07-28,12:22:18.000,209,11071230,112125,0,1753705337,13908.540375649995,0.7633499100047629,53076.90025776 2025-07-28,12:22:19.000,209,11071247,112605,0,1753705338,13908.540375649995,0.7985955600015586,53076.85833504001 2025-07-28,12:22:20.000,209,11071293,112845,0,1753705339,13908.479748859994,0.8620377300030668,53076.85134792 2025-07-28,12:22:21.000,209,11071233,112805,0,1753705340,13908.432594689999,0.8831851200011442,53076.837373680006 2025-07-28,12:22:22.000,209,11071207,112805,0,1753705341,13908.40564944999,0.9113816399985808,53076.7744896 2025-07-28,12:22:23.000,209,11071150,112605,0,1753705342,13908.365231589989,0.925479900004575,53076.78846384001 2025-07-28,12:22:24.000,209,11071228,112445,0,1753705343,13908.331550039999,0.925479900004575,53076.80243808 2025-07-28,12:22:25.000,209,11071165,112525,0,1753705344,13908.338286349994,0.9395781600032933,53076.816412320004 2025-07-28,12:22:26.000,209,11071151,112485,0,1753705345,13908.250714319998,0.9536764200020116,53076.78147672001 2025-07-28,12:22:27.000,209,11071144,112685,0,1753705346,13908.217032769993,0.9959711999981664,53076.71160552001 2025-07-28,12:22:28.000,209,11071212,112605,0,1753705347,13908.230505389998,1.024167720002879,53076.72557976 2025-07-28,12:22:29.000,209,11071183,112445,0,1753705348,13908.115988119993,1.0594133699996746,53076.75352824 2025-07-28,12:22:30.000,209,11071213,112845,0,1753705349,13908.115988119993,1.073511629998393,53076.75352824 2025-07-28,12:22:31.000,209,11071176,112685,0,1753705350,13908.142933359988,1.1228555400011828,53076.66269568001 2025-07-28,12:22:32.000,209,11071221,112725,0,1753705351,13908.102515500002,1.1440029299992602,53076.718592640005 2025-07-28,12:22:33.000,209,11071239,112645,0,1753705352,13908.102515500002,1.2003959700014093,53076.66269568001 2025-07-28,12:22:34.000,209,11071185,112685,0,1753705353,13908.089042879998,1.2285924899988458,53076.669682800006 2025-07-28,12:22:35.000,209,11071171,112405,0,1753705354,13908.089042879998,1.284985530000995,53076.65570856 2025-07-28,12:22:36.000,209,11071241,112445,0,1753705355,13908.062097640002,1.3131820499984315,53076.62077296001 2025-07-28,12:22:37.000,209,11071208,112525,0,1753705356,13908.062097640002,1.3836733499992988,53076.62077296001 2025-07-28,12:22:38.000,209,11071229,112805,0,1753705357,13908.068833949997,1.390722479998658,53076.648721440004 2025-07-28,12:22:39.000,209,11071183,112845,0,1753705358,13908.028416089997,1.4118698700040113,53076.64173432001 2025-07-28,12:22:40.000,209,11071181,112525,0,1753705359,13907.981261920002,1.447115520000807,53076.68365704 2025-07-28,12:22:41.000,209,11071222,112485,0,1753705360,13907.994734539992,1.4894103000042378,53076.66269568001 2025-07-28,12:22:42.000,209,11071153,112405,0,1753705361,13908.001470850002,1.5176068200016744,53076.64173432001 2025-07-28,12:22:43.000,209,11071217,112685,0,1753705362,13908.008207159997,1.545803339999111,53076.64173432001 2025-07-28,12:22:44.000,209,11071255,112285,0,1753705363,13908.028416089997,1.5951472500019008,53076.669682800006 2025-07-28,12:22:45.000,209,11071217,112845,0,1753705364,13907.994734539992,1.6233437699993374,53076.66269568001 2025-07-28,12:22:46.000,209,11071212,112805,0,1753705365,13908.041888710002,1.6444911600046908,53076.6347472 2025-07-28,12:22:47.000,209,11071189,112685,0,1753705366,13908.055361329993,1.7220315900049172,53076.62077296001 2025-07-28,12:22:48.000,209,11071228,112645,0,1753705367,13908.001470850002,1.7220315900049172,53076.6347472 2025-07-28,12:22:49.000,209,11071225,112805,0,1753705368,13908.062097640002,1.764326370001072,53076.62077296001 2025-07-28,12:22:50.000,209,11071150,112485,0,1753705369,13908.028416089997,1.8348176700019394,53076.60679872 2025-07-28,12:22:51.000,209,11071190,112645,0,1753705370,13908.048625019997,1.8418668000012985,53076.60679872 2025-07-28,12:22:52.000,209,11071179,112685,0,1753705371,13908.035152399993,1.919407230001525,53076.57885024 2025-07-28,12:22:53.000,209,11071251,112805,0,1753705372,13908.021679780002,1.9617020099976799,53076.57885024 2025-07-28,12:22:54.000,209,11071160,112965,0,1753705373,13908.035152399993,1.9969476600017515,53076.599811600005 2025-07-28,12:22:55.000,209,11071196,112645,0,1753705374,13908.062097640002,2.0533407000039006,53076.64173432001 2025-07-28,12:22:56.000,209,11071218,112645,0,1753705375,13908.075570259993,2.0603898300032597,53076.62077296001 2025-07-28,12:22:57.000,209,11071174,112645,0,1753705376,13908.102515500002,2.1097337399987737,53076.648721440004 2025-07-28,12:22:58.000,209,11071242,112725,0,1753705377,13908.122724430003,2.1449793900028453,53076.65570856 2025-07-28,12:22:59.000,209,11071173,112725,0,1753705378,13908.149669669998,2.1943232999983593,53076.65570856 2025-07-28,12:23:00.000,209,11071190,112725,0,1753705379,13908.142933359988,2.2718637299985858,53076.64173432001 2025-07-28,12:23:01.000,209,11071197,112685,0,1753705380,13908.122724430003,2.2577654699998675,53076.62077296001 2025-07-28,12:23:02.000,209,11071135,112645,0,1753705381,13908.163142289988,2.328256770000735,53076.67666992 2025-07-28,12:23:03.000,209,11071196,112805,0,1753705382,13908.163142289988,2.3141585100020166,53076.60679872 2025-07-28,12:23:04.000,209,11071186,112925,0,1753705383,13908.109251809998,2.391698940002243,53076.62776008 2025-07-28,12:23:05.000,209,11071206,112805,0,1753705384,13908.115988119993,2.3776006800035248,53076.62776008 2025-07-28,12:23:06.000,209,11071173,112805,0,1753705385,13908.156405979993,2.384649810002884,53076.67666992 2025-07-28,12:23:07.000,209,11071193,112525,0,1753705386,13908.136197049993,2.4128463300003204,53076.60679872 2025-07-28,12:23:08.000,209,11071195,112605,0,1753705387,13908.129460739998,2.448091980004392,53076.68365704 2025-07-28,12:23:09.000,209,11071201,112685,0,1753705388,13908.115988119993,2.490386760000547,53076.69763128 2025-07-28,12:23:10.000,209,11071214,112565,0,1753705389,13908.109251809998,2.5185832799979835,53076.68365704 2025-07-28,12:23:11.000,209,11071161,112685,0,1753705390,13908.122724430003,2.5256324100046186,53076.71160552001 2025-07-28,12:23:12.000,209,11071178,112645,0,1753705391,13908.109251809998,2.539730670003337,53076.7046184 2025-07-28,12:23:13.000,209,11071250,112645,0,1753705392,13908.082306570002,2.5820254499994917,53076.69064416001 2025-07-28,12:23:14.000,209,11071189,112485,0,1753705393,13908.129460739998,2.589074579998851,53076.66269568001 2025-07-28,12:23:15.000,209,11071239,112445,0,1753705394,13908.089042879998,2.6313693600022816,53076.648721440004 2025-07-28,12:23:16.000,209,11071278,112605,0,1753705395,13908.062097640002,2.6243202300029225,53076.669682800006 2025-07-28,12:23:17.000,209,11071189,112605,0,1753705396,13908.095779189993,2.6172711000035633,53076.73955400001 2025-07-28,12:23:18.000,209,11071214,112765,0,1753705397,13908.068833949997,2.645467620001,53076.72557976 2025-07-28,12:23:19.000,209,11071229,112365,0,1753705398,13908.068833949997,2.652516750000359,53076.68365704 2025-07-28,12:23:20.000,209,11071215,112525,0,1753705399,13907.994734539992,2.659565879999718,53076.69064416001 2025-07-28,12:23:21.000,209,11071184,112565,0,1753705400,13907.967789299997,2.659565879999718,53076.68365704 2025-07-28,12:23:22.000,209,11071238,112125,0,1753705401,13907.886953579997,2.69481153000379,53076.69763128 2025-07-28,12:23:23.000,209,11071160,112645,0,1753705402,13907.866744649997,2.6807132699977956,53076.68365704 2025-07-28,12:23:24.000,209,11071229,112565,0,1753705403,13907.819590480001,2.7230080500012264,53076.69064416001 2025-07-28,12:23:25.000,209,11071199,112725,0,1753705404,13907.799381550001,2.765302830004657,53076.66269568001 2025-07-28,12:23:26.000,209,11071183,112685,0,1753705405,13907.772436309991,2.758253699998022,53076.6347472 2025-07-28,12:23:27.000,209,11071175,112685,0,1753705406,13907.752227379991,2.765302830004657,53076.7046184 2025-07-28,12:23:28.000,209,11071172,112445,0,1753705407,13907.671391659991,2.800548480001453,53076.68365704 2025-07-28,12:23:29.000,209,11071242,112685,0,1753705408,13907.604028559996,2.8216958699995303,53076.599811600005 2025-07-28,12:23:30.000,209,11071201,112605,0,1753705409,13907.57708332,2.8216958699995303,53076.599811600005 2025-07-28,12:23:31.000,209,11071242,112725,0,1753705410,13907.53666546,2.814646740000171,53076.599811600005 2025-07-28,12:23:32.000,209,11071241,112725,0,1753705411,13907.50972021999,2.8357941299982485,53076.550901760005 2025-07-28,12:23:33.000,209,11071227,112125,0,1753705412,13907.462566049995,2.8428432600048836,53076.54391464001 2025-07-28,12:23:34.000,209,11071237,112445,0,1753705413,13907.41541188,2.87103978000232,53076.59282448001 2025-07-28,12:23:35.000,209,11071160,112645,0,1753705414,13907.39520295,2.856941520003602,53076.50897904 2025-07-28,12:23:36.000,209,11071196,112725,0,1753705415,13907.361521399995,2.8780889100016793,53076.51596616 2025-07-28,12:23:37.000,209,11071193,112805,0,1753705416,13907.37499402,2.856941520003602,53076.481030560004 2025-07-28,12:23:38.000,209,11071179,112445,0,1753705417,13907.38846663999,2.906285429999116,53076.50897904 2025-07-28,12:23:39.000,209,11071256,112685,0,1753705418,13907.300894609994,2.920383689997834,53076.45308208001 2025-07-28,12:23:40.000,209,11071196,112605,0,1753705419,13907.32783984999,2.955629340001906,53076.48801768 2025-07-28,12:23:41.000,209,11071172,112445,0,1753705420,13907.33457616,2.962678470001265,53076.45308208001 2025-07-28,12:23:42.000,209,11071206,112285,0,1753705421,13907.32783984999,2.9485802100025467,53076.46705632 2025-07-28,12:23:43.000,209,11071252,112765,0,1753705422,13907.321103539995,2.9908749899987015,53076.43910784 2025-07-28,12:23:44.000,209,11071243,112805,0,1753705423,13907.36825770999,2.9838258599993424,53076.390198 2025-07-28,12:23:45.000,209,11071259,112645,0,1753705424,13907.321103539995,3.012022380004055,53076.41814648 2025-07-28,12:23:46.000,209,11071223,112445,0,1753705425,13907.30763091999,3.061366289999569,53076.334301040006 2025-07-28,12:23:47.000,209,11071202,112485,0,1753705426,13907.32783984999,3.0402189000014914,53076.3203268 2025-07-28,12:23:48.000,209,11071231,112565,0,1753705427,13907.40867556999,3.0402189000014914,53076.30635256001 2025-07-28,12:23:49.000,209,11071174,113005,0,1753705428,13907.442357119995,3.068415419998928,53076.313339680004 2025-07-28,12:23:50.000,209,11071154,112605,0,1753705429,13907.462566049995,3.061366289999569,53076.28539120001 2025-07-28,12:23:51.000,209,11071239,112645,0,1753705430,13907.51645653,3.0895628100042813,53076.2504556 2025-07-28,12:23:52.000,209,11071154,112605,0,1753705431,13907.52992914999,3.0966119400036405,53076.22949424 2025-07-28,12:23:53.000,209,11071181,112845,0,1753705432,13907.563610699995,3.124808460001077,53076.22949424 2025-07-28,12:23:54.000,209,11071255,113165,0,1753705433,13907.57034700999,3.1530049799985136,53076.22250712 2025-07-28,12:23:55.000,209,11071232,112765,0,1753705434,13907.61076486999,3.2023488900013035,53076.23648136001 2025-07-28,12:23:56.000,209,11071198,112485,0,1753705435,13907.725282139996,3.223496279999381,53076.166610160006 2025-07-28,12:23:57.000,209,11071251,112525,0,1753705436,13907.752227379991,3.2516928000040934,53076.166610160006 2025-07-28,12:23:58.000,209,11071142,112885,0,1753705437,13907.839799410001,3.272840190002171,53076.20853288001 2025-07-28,12:23:59.000,209,11071247,112805,0,1753705438,13907.913898819992,3.3080858399989665,53076.1805844 2025-07-28,12:24:00.000,209,11071226,112645,0,1753705439,13907.954316679992,3.322184099997685,53076.23648136001 2025-07-28,12:24:01.000,209,11071200,112605,0,1753705440,13908.068833949997,3.378577139999834,53076.18757152001 2025-07-28,12:24:02.000,209,11071164,112685,0,1753705441,13908.129460739998,3.4067736600045464,53076.20154576 2025-07-28,12:24:03.000,209,11071242,112525,0,1753705442,13908.190087529998,3.442019310001342,53076.20154576 2025-07-28,12:24:04.000,209,11071209,112565,0,1753705443,13908.270923249998,3.4561175700000604,53076.13167456 2025-07-28,12:24:05.000,209,11071230,112645,0,1753705444,13908.365231589989,3.547756259999005,53076.145648800004 2025-07-28,12:24:06.000,209,11071260,112845,0,1753705445,13908.432594689999,3.547756259999005,53076.13866168001 2025-07-28,12:24:07.000,209,11071265,112765,0,1753705446,13908.55384827,3.540707129999646,53076.145648800004 2025-07-28,12:24:08.000,209,11071182,112645,0,1753705447,13908.621211369995,3.5830019100030768,53076.17359728 2025-07-28,12:24:09.000,209,11071189,112765,0,1753705448,13908.66836553999,3.6323458199985907,53076.19455864 2025-07-28,12:24:10.000,209,11071261,112605,0,1753705449,13908.7761465,3.63939494999795,53076.20154576 2025-07-28,12:24:11.000,209,11071188,112565,0,1753705450,13908.83677329,3.653493210003944,53076.19455864 2025-07-28,12:24:12.000,209,11071224,112685,0,1753705451,13908.890663769991,3.6605423400033033,53076.215520000005 2025-07-28,12:24:13.000,209,11071253,112405,0,1753705452,13909.018653660001,3.709886249998817,53076.22250712 2025-07-28,12:24:14.000,209,11071183,112845,0,1753705453,13909.173588789992,3.7310336400041706,53076.22250712 2025-07-28,12:24:15.000,209,11071242,112645,0,1753705454,13909.193797719992,3.745131900002889,53076.22949424 2025-07-28,12:24:16.000,209,11071188,112645,0,1753705455,13909.321787610003,3.7803775499996846,53076.18757152001 2025-07-28,12:24:17.000,209,11071237,112525,0,1753705456,13909.395887019993,3.7803775499996846,53076.20154576 2025-07-28,12:24:18.000,209,11071207,112765,0,1753705457,13909.510404289998,3.7803775499996846,53076.20853288001 2025-07-28,12:24:19.000,209,11071248,112805,0,1753705458,13909.564294769989,3.815623200003756,53076.22250712 2025-07-28,12:24:20.000,209,11071268,112565,0,1753705459,13909.70575727999,3.8438197200011928,53076.27840408001 2025-07-28,12:24:21.000,209,11071140,112725,0,1753705460,13909.80680192999,3.8297214600024745,53076.29237832 2025-07-28,12:24:22.000,209,11071214,112525,0,1753705461,13909.800065619995,3.8438197200011928,53076.334301040006 2025-07-28,12:24:23.000,209,11071267,112925,0,1753705462,13909.90784657999,3.8438197200011928,53076.334301040006 2025-07-28,12:24:24.000,209,11071195,112765,0,1753705463,13910.002154919996,3.8438197200011928,53076.36923664 2025-07-28,12:24:25.000,209,11071171,112605,0,1753705464,13910.0560454,3.8720162399986293,53076.41814648 2025-07-28,12:24:26.000,209,11071219,112725,0,1753705465,13910.163826359996,3.8861145000046236,53076.42513360001 2025-07-28,12:24:27.000,209,11071224,112925,0,1753705466,13910.244662079996,3.850868850000552,53076.390198 2025-07-28,12:24:28.000,209,11071188,112605,0,1753705467,13910.372651969992,3.86496710999927,53076.4600692 2025-07-28,12:24:29.000,209,11071245,112565,0,1753705468,13910.433278759992,3.8438197200011928,53076.47404344001 2025-07-28,12:24:30.000,209,11071251,112645,0,1753705469,13910.466960309997,3.857917979999911,53076.48801768 2025-07-28,12:24:31.000,209,11071229,112525,0,1753705470,13910.541059720003,3.8720162399986293,53076.50897904 2025-07-28,12:24:32.000,209,11071215,112605,0,1753705471,13910.628631749998,3.8720162399986293,53076.52295328001 2025-07-28,12:24:33.000,209,11071210,112565,0,1753705472,13910.689258539998,3.857917979999911,53076.57186312001 2025-07-28,12:24:34.000,209,11071161,112685,0,1753705473,13910.729676399998,3.8438197200011928,53076.5299404 2025-07-28,12:24:35.000,209,11071171,112805,0,1753705474,13910.783566879989,3.808574070004397,53076.57885024 2025-07-28,12:24:36.000,209,11071169,112725,0,1753705475,13910.797039499994,3.86496710999927,53076.65570856 2025-07-28,12:24:37.000,209,11071192,112405,0,1753705476,13910.877875219994,3.8367705900018336,53076.7046184 2025-07-28,12:24:38.000,209,11071188,112725,0,1753705477,13910.9317657,3.8226723300031153,53076.718592640005 2025-07-28,12:24:39.000,209,11071210,112845,0,1753705478,13911.01260142,3.808574070004397,53076.669682800006 2025-07-28,12:24:40.000,209,11071223,112805,0,1753705479,13911.09343714,3.815623200003756,53076.75352824 2025-07-28,12:24:41.000,209,11071237,112765,0,1753705480,13911.10690975999,3.794475809998403,53076.72557976 2025-07-28,12:24:42.000,209,11071241,112725,0,1753705481,13911.10690975999,3.794475809998403,53076.75352824 2025-07-28,12:24:43.000,209,11071187,112725,0,1753705482,13911.14732761999,3.7803775499996846,53076.76051536001 2025-07-28,12:24:44.000,209,11071206,112565,0,1753705483,13911.19448179,3.7733284200003254,53076.83038656001 2025-07-28,12:24:45.000,209,11071186,112405,0,1753705484,13911.24837226999,3.759230160001607,53076.79545096 2025-07-28,12:24:46.000,209,11071241,112685,0,1753705485,13911.26858119999,3.759230160001607,53076.82339944 2025-07-28,12:24:47.000,209,11071160,112525,0,1753705486,13911.308999059991,3.7662792900009663,53076.816412320004 2025-07-28,12:24:48.000,209,11071170,112725,0,1753705487,13911.342680609996,3.752181030002248,53076.86532216 2025-07-28,12:24:49.000,209,11071186,112605,0,1753705488,13911.356153230001,3.7169353799981764,53076.90025776 2025-07-28,12:24:50.000,209,11071174,112685,0,1753705489,13911.423516329996,3.752181030002248,53076.886283520005 2025-07-28,12:24:51.000,209,11071247,112605,0,1753705490,13911.436988950001,3.7380827700035297,53076.86532216 2025-07-28,12:24:52.000,209,11071272,112485,0,1753705491,13911.450461569992,3.7310336400041706,53076.90724488001 2025-07-28,12:24:53.000,209,11071237,112525,0,1753705492,13911.430252639992,3.7310336400041706,53076.92820624001 2025-07-28,12:24:54.000,209,11071234,112485,0,1753705493,13911.450461569992,3.702837119999458,53076.96314184 2025-07-28,12:24:55.000,209,11071196,112645,0,1753705494,13911.497615740001,3.745131900002889,53076.97012896 2025-07-28,12:24:56.000,209,11071213,112725,0,1753705495,13911.463934189997,3.6746406000020215,53076.94916760001 2025-07-28,12:24:57.000,209,11071176,112765,0,1753705496,13911.430252639992,3.709886249998817,53076.95615472001 2025-07-28,12:24:58.000,209,11071208,112725,0,1753705497,13911.484143119997,3.7239845100048115,53076.90724488001 2025-07-28,12:24:59.000,209,11071245,112805,0,1753705498,13911.443725259996,3.7239845100048115,53076.97012896 2025-07-28,12:25:00.000,209,11071158,112565,0,1753705499,13911.396571090001,3.7239845100048115,53077.005064560006 2025-07-28,12:25:01.000,209,11071144,112645,0,1753705500,13911.416780020001,3.7310336400041706,53077.03301304 2025-07-28,12:25:02.000,209,11071164,112525,0,1753705501,13911.410043709991,3.68873886000074,53077.005064560006 2025-07-28,12:25:03.000,209,11071237,112765,0,1753705502,13911.329207989991,3.709886249998817,53077.03301304 2025-07-28,12:25:04.000,209,11071190,112485,0,1753705503,13911.362889539996,3.695787990000099,53077.0190388 2025-07-28,12:25:05.000,209,11071269,112645,0,1753705504,13911.27531751,3.6746406000020215,53076.99109032 2025-07-28,12:25:06.000,209,11071178,112645,0,1753705505,13911.27531751,3.6816897300013807,53077.01205168 2025-07-28,12:25:07.000,209,11071211,112445,0,1753705506,13911.302262749996,3.6675914700026624,53077.053974400005 2025-07-28,12:25:08.000,209,11071173,112685,0,1753705507,13911.23489965,3.6675914700026624,53077.053974400005 2025-07-28,12:25:09.000,209,11071175,112645,0,1753705508,13911.20795440999,3.6746406000020215,53077.03301304 2025-07-28,12:25:10.000,209,11071205,112765,0,1753705509,13911.181009169995,3.6111984300005133,53077.0190388 2025-07-28,12:25:11.000,209,11071246,112805,0,1753705510,13911.160800239995,3.6182475599998725,53077.02602592001 2025-07-28,12:25:12.000,209,11071232,112645,0,1753705511,13911.140591309995,3.6111984300005133,53076.984103200004 2025-07-28,12:25:13.000,209,11071208,112565,0,1753705512,13911.11364607,3.5830019100030768,53077.01205168 2025-07-28,12:25:14.000,209,11071221,112525,0,1753705513,13911.133855,3.5689036500043585,53076.99109032 2025-07-28,12:25:15.000,209,11071157,112805,0,1753705514,13911.03281035,3.5548053899983643,53076.984103200004 2025-07-28,12:25:16.000,209,11071206,112605,0,1753705515,13911.02607403999,3.5054614800028503,53076.97012896 2025-07-28,12:25:17.000,209,11071248,112605,0,1753705516,13911.02607403999,3.5054614800028503,53077.01205168 2025-07-28,12:25:18.000,209,11071164,112765,0,1753705517,13910.999128799995,3.5125106100022094,53077.0190388 2025-07-28,12:25:19.000,209,11071202,112565,0,1753705518,13910.978919869995,3.5195597400015686,53077.02602592001 2025-07-28,12:25:20.000,209,11071165,112685,0,1753705519,13910.938502009994,3.484314090004773,53076.984103200004 2025-07-28,12:25:21.000,209,11071219,112485,0,1753705520,13910.90482045999,3.491363220004132,53077.005064560006 2025-07-28,12:25:22.000,209,11071211,112725,0,1753705521,13910.94523831999,3.4490684400007012,53076.96314184 2025-07-28,12:25:23.000,209,11071175,112765,0,1753705522,13910.9317657,3.4702158299987786,53076.935193360005 2025-07-28,12:25:24.000,209,11071148,112725,0,1753705523,13910.91155677,3.4490684400007012,53076.94916760001 2025-07-28,12:25:25.000,209,11071234,112605,0,1753705524,13910.91155677,3.4561175700000604,53076.92820624001 2025-07-28,12:25:26.000,209,11071246,112805,0,1753705525,13910.810512119999,3.442019310001342,53076.92121912 2025-07-28,12:25:27.000,209,11071255,112725,0,1753705526,13910.850929979999,3.4138227900039055,53076.94916760001 2025-07-28,12:25:28.000,209,11071199,112565,0,1753705527,13910.783566879989,3.4208719200032647,53076.914232 2025-07-28,12:25:29.000,209,11071218,112685,0,1753705528,13910.756621639994,3.378577139999834,53076.86532216 2025-07-28,12:25:30.000,209,11071178,112685,0,1753705529,13910.763357949989,3.378577139999834,53076.886283520005 2025-07-28,12:25:31.000,209,11071249,112805,0,1753705530,13910.749885329999,3.343331490003038,53076.85833504001 2025-07-28,12:25:32.000,209,11071155,112605,0,1753705531,13910.770094259999,3.343331490003038,53076.85833504001 2025-07-28,12:25:33.000,209,11071185,112725,0,1753705532,13910.803775809989,3.385626269999193,53076.886283520005 2025-07-28,12:25:34.000,209,11071188,112805,0,1753705533,13910.797039499994,3.392675399998552,53076.85833504001 2025-07-28,12:25:35.000,209,11071137,112605,0,1753705534,13910.797039499994,3.385626269999193,53076.86532216 2025-07-28,12:25:36.000,209,11071155,112565,0,1753705535,13910.810512119999,3.4067736600045464,53076.85833504001 2025-07-28,12:25:37.000,209,11071198,112685,0,1753705536,13910.82398473999,3.3997245299979113,53076.837373680006 2025-07-28,12:25:38.000,209,11071263,112565,0,1753705537,13910.810512119999,3.378577139999834,53076.82339944 2025-07-28,12:25:39.000,209,11071255,112605,0,1753705538,13910.763357949989,3.4138227900039055,53076.83038656001 2025-07-28,12:25:40.000,209,11071214,112485,0,1753705539,13910.837457359994,3.434970180001983,53076.80942520001 2025-07-28,12:25:41.000,209,11071262,112685,0,1753705540,13910.830721049999,3.3715280100004748,53076.87929640001 2025-07-28,12:25:42.000,209,11071182,112565,0,1753705541,13910.82398473999,3.4067736600045464,53076.83038656001 2025-07-28,12:25:43.000,209,11071219,112565,0,1753705542,13910.837457359994,3.4067736600045464,53076.87929640001 2025-07-28,12:25:44.000,209,11071235,112725,0,1753705543,13910.850929979999,3.4067736600045464,53076.85833504001 2025-07-28,12:25:45.000,209,11071200,112805,0,1753705544,13910.857666289994,3.3644788800011156,53076.82339944 2025-07-28,12:25:46.000,209,11071161,112525,0,1753705545,13910.88461152999,3.4067736600045464,53076.837373680006 2025-07-28,12:25:47.000,209,11071224,112645,0,1753705546,13910.91155677,3.378577139999834,53076.8443608 2025-07-28,12:25:48.000,209,11071123,112725,0,1753705547,13910.918293079994,3.392675399998552,53076.85134792 2025-07-28,12:25:49.000,209,11071170,112485,0,1753705548,13910.96544724999,3.385626269999193,53076.86532216 2025-07-28,12:25:50.000,209,11071208,112645,0,1753705549,13911.019337729995,3.378577139999834,53076.90724488001 2025-07-28,12:25:51.000,209,11071171,112685,0,1753705550,13911.019337729995,3.378577139999834,53076.886283520005 2025-07-28,12:25:52.000,209,11071239,112765,0,1753705551,13911.02607403999,3.392675399998552,53076.85134792 2025-07-28,12:25:53.000,209,11071189,112445,0,1753705552,13911.100173449995,3.4067736600045464,53076.92820624001 2025-07-28,12:25:54.000,209,11071216,112765,0,1753705553,13911.120382379995,3.442019310001342,53076.85833504001 2025-07-28,12:25:55.000,209,11071240,112445,0,1753705554,13911.15406393,3.3997245299979113,53076.94916760001 2025-07-28,12:25:56.000,209,11071263,112765,0,1753705555,13911.20795440999,3.427921050002624,53076.914232 2025-07-28,12:25:57.000,209,11071238,112605,0,1753705556,13911.22816333999,3.434970180001983,53076.886283520005 2025-07-28,12:25:58.000,209,11071267,112685,0,1753705557,13911.26858119999,3.434970180001983,53076.984103200004 2025-07-28,12:25:59.000,209,11071209,112405,0,1753705558,13911.329207989991,3.5195597400015686,53077.005064560006 2025-07-28,12:26:00.000,209,11071255,112645,0,1753705559,13911.329207989991,3.533658000000287,53077.02602592001 2025-07-28,12:26:01.000,209,11071263,112645,0,1753705560,13911.31573537,3.5266088700009277,53076.97711608001 2025-07-28,12:26:02.000,209,11071275,112765,0,1753705561,13911.403307399996,3.5266088700009277,53077.03301304 2025-07-28,12:26:03.000,209,11071277,112685,0,1753705562,13911.396571090001,3.540707129999646,53077.01205168 2025-07-28,12:26:04.000,209,11071244,112445,0,1753705563,13911.457197880001,3.6182475599998725,53077.06096152 2025-07-28,12:26:05.000,209,11071252,112725,0,1753705564,13911.443725259996,3.6111984300005133,53077.07493576001 2025-07-28,12:26:06.000,209,11071227,112685,0,1753705565,13911.504352049997,3.646444080004585,53077.13781984 2025-07-28,12:26:07.000,209,11071270,112765,0,1753705566,13911.524560979997,3.63939494999795,53077.10987136 2025-07-28,12:26:08.000,209,11071220,112805,0,1753705567,13911.564978839997,3.646444080004585,53077.13781984 2025-07-28,12:26:09.000,209,11071219,112605,0,1753705568,13911.578451460002,3.709886249998817,53077.13083272 2025-07-28,12:26:10.000,209,11071168,112445,0,1753705569,13911.585187769997,3.7169353799981764,53077.11685848001 2025-07-28,12:26:11.000,209,11071285,112805,0,1753705570,13911.625605629997,3.709886249998817,53077.24961376 2025-07-28,12:26:12.000,209,11071220,112485,0,1753705571,13911.618869320002,3.7380827700035297,53077.1587812 2025-07-28,12:26:13.000,209,11071180,112685,0,1753705572,13911.598660390002,3.7380827700035297,53077.23563952 2025-07-28,12:26:14.000,209,11071196,112565,0,1753705573,13911.612133009992,3.7733284200003254,53077.20070392 2025-07-28,12:26:15.000,209,11071186,112445,0,1753705574,13911.612133009992,3.801524939997762,53077.20769104 2025-07-28,12:26:16.000,209,11071211,112725,0,1753705575,13911.618869320002,3.8226723300031153,53077.221665280005 2025-07-28,12:26:17.000,209,11071208,112765,0,1753705576,13911.645814559997,3.7874266799990437,53077.20070392 2025-07-28,12:26:18.000,209,11071275,112485,0,1753705577,13911.618869320002,3.7874266799990437,53077.33345920001 2025-07-28,12:26:19.000,209,11071231,112845,0,1753705578,13911.632341939992,3.7733284200003254,53077.26358800001 2025-07-28,12:26:20.000,209,11071164,112565,0,1753705579,13911.652550869992,3.7803775499996846,53077.29153648001 2025-07-28,12:26:21.000,209,11071199,112565,0,1753705580,13911.618869320002,3.7733284200003254,53077.319484960004 2025-07-28,12:26:22.000,209,11071192,112445,0,1753705581,13911.591924079992,3.8790653699979885,53077.31249784001 2025-07-28,12:26:23.000,209,11071210,112805,0,1753705582,13911.625605629997,3.86496710999927,53077.38236904001 2025-07-28,12:26:24.000,209,11071252,112605,0,1753705583,13911.612133009992,3.857917979999911,53077.38236904001 2025-07-28,12:26:25.000,209,11071202,112805,0,1753705584,13911.632341939992,3.857917979999911,53077.36140768001 2025-07-28,12:26:26.000,209,11071286,112605,0,1753705585,13911.605396699997,3.8861145000046236,53077.389356160005 2025-07-28,12:26:27.000,209,11071284,112565,0,1753705586,13911.591924079992,3.86496710999927,53077.389356160005 2025-07-28,12:26:28.000,209,11071277,112765,0,1753705587,13911.558242530002,3.8931636300039827,53077.42429176 2025-07-28,12:26:29.000,209,11071197,112605,0,1753705588,13911.490879429992,3.9213601500014192,53077.39634328 2025-07-28,12:26:30.000,209,11071245,112645,0,1753705589,13911.524560979997,3.956605799998215,53077.3683948 2025-07-28,12:26:31.000,209,11071264,112725,0,1753705590,13911.497615740001,3.9425075399994967,53077.41031752001 2025-07-28,12:26:32.000,209,11071217,112445,0,1753705591,13911.484143119997,3.9354584100001375,53077.4033304 2025-07-28,12:26:33.000,209,11071243,112645,0,1753705592,13911.430252639992,3.970704060004209,53077.41031752001 2025-07-28,12:26:34.000,209,11071265,112605,0,1753705593,13911.403307399996,3.9354584100001375,53077.41031752001 2025-07-28,12:26:35.000,209,11071214,112485,0,1753705594,13911.369625849991,3.96365493000485,53077.45224024001 2025-07-28,12:26:36.000,209,11071249,112805,0,1753705595,13911.349416919991,3.96365493000485,53077.46621448 2025-07-28,12:26:37.000,209,11071198,112805,0,1753705596,13911.288790129991,3.970704060004209,53077.487175840004 2025-07-28,12:26:38.000,209,11071205,112565,0,1753705597,13911.22816333999,3.9354584100001375,53077.487175840004 2025-07-28,12:26:39.000,209,11071244,112685,0,1753705598,13911.160800239995,3.9213601500014192,53077.42429176 2025-07-28,12:26:40.000,209,11071227,112885,0,1753705599,13911.120382379995,3.9425075399994967,53077.4033304 2025-07-28,12:26:41.000,209,11071236,112845,0,1753705600,13911.05301928,3.9284092800007784,53077.41031752001 2025-07-28,12:26:42.000,209,11071192,112565,0,1753705601,13911.01260142,3.8861145000046236,53077.41730464 2025-07-28,12:26:43.000,209,11071228,112525,0,1753705602,13910.94523831999,3.850868850000552,53077.3683948 2025-07-28,12:26:44.000,209,11071256,112445,0,1753705603,13910.90482045999,3.8226723300031153,53077.438266000005 2025-07-28,12:26:45.000,209,11071187,112805,0,1753705604,13910.877875219994,3.801524939997762,53077.41031752001 2025-07-28,12:26:46.000,209,11071263,112725,0,1753705605,13910.830721049999,3.8367705900018336,53077.34743344 2025-07-28,12:26:47.000,209,11071265,113005,0,1753705606,13910.749885329999,3.7874266799990437,53077.31249784001 2025-07-28,12:26:48.000,209,11071220,112725,0,1753705607,13910.756621639994,3.7310336400041706,53077.34743344 2025-07-28,12:26:49.000,209,11071193,112805,0,1753705608,13910.689258539998,3.709886249998817,53077.31249784001 2025-07-28,12:26:50.000,209,11071209,112965,0,1753705609,13910.648840679998,3.6605423400033033,53077.30551072 2025-07-28,12:26:51.000,209,11071215,112805,0,1753705610,13910.594950199993,3.6816897300013807,53077.27756224 2025-07-28,12:26:52.000,209,11071183,112765,0,1753705611,13910.541059720003,3.6746406000020215,53077.23563952 2025-07-28,12:26:53.000,209,11071179,112645,0,1753705612,13910.534323409993,3.646444080004585,53077.20070392 2025-07-28,12:26:54.000,209,11071248,112805,0,1753705613,13910.527587099998,3.6252966899992316,53077.24961376 2025-07-28,12:26:55.000,209,11071212,112485,0,1753705614,13910.493905549993,3.63939494999795,53077.18672968 2025-07-28,12:26:56.000,209,11071171,112605,0,1753705615,13910.466960309997,3.597100170001795,53077.19371680001 2025-07-28,12:26:57.000,209,11071202,112565,0,1753705616,13910.446751379997,3.597100170001795,53077.1587812 2025-07-28,12:26:58.000,209,11071202,112605,0,1753705617,13910.440015070002,3.604149300001154,53077.221665280005 2025-07-28,12:26:59.000,209,11071208,112485,0,1753705618,13910.446751379997,3.6111984300005133,53077.1587812 2025-07-28,12:27:00.000,209,11071152,112645,0,1753705619,13910.399597210002,3.6252966899992316,53077.151794080004 2025-07-28,12:27:01.000,209,11071171,112645,0,1753705620,13910.419806140002,3.597100170001795,53077.12384560001 2025-07-28,12:27:02.000,209,11071238,112685,0,1753705621,13910.440015070002,3.6252966899992316,53077.13781984 2025-07-28,12:27:03.000,209,11071191,112445,0,1753705622,13910.507378169998,3.6252966899992316,53077.102884240005 2025-07-28,12:27:04.000,209,11071267,112525,0,1753705623,13910.507378169998,3.597100170001795,53077.13781984 2025-07-28,12:27:05.000,209,11071172,112965,0,1753705624,13910.507378169998,3.6182475599998725,53077.102884240005 2025-07-28,12:27:06.000,209,11071140,112965,0,1753705625,13910.487169239997,3.6182475599998725,53077.13781984 2025-07-28,12:27:07.000,209,11071189,112765,0,1753705626,13910.527587099998,3.6182475599998725,53077.102884240005 2025-07-28,12:27:08.000,209,11071259,112605,0,1753705627,13910.507378169998,3.604149300001154,53077.12384560001 2025-07-28,12:27:09.000,209,11071217,112445,0,1753705628,13910.514114479993,3.597100170001795,53077.08192288 2025-07-28,12:27:10.000,209,11071250,112645,0,1753705629,13910.507378169998,3.5689036500043585,53077.08192288 2025-07-28,12:27:11.000,209,11071268,112965,0,1753705630,13910.554532339993,3.590051040002436,53077.10987136 2025-07-28,12:27:12.000,209,11071225,112765,0,1753705631,13910.594950199993,3.6252966899992316,53077.08891 2025-07-28,12:27:13.000,209,11071246,112845,0,1753705632,13910.594950199993,3.5689036500043585,53077.11685848001 2025-07-28,12:27:14.000,209,11071207,112605,0,1753705633,13910.588213889998,3.597100170001795,53077.02602592001 2025-07-28,12:27:15.000,209,11071230,112725,0,1753705634,13910.594950199993,3.604149300001154,53077.06794864 2025-07-28,12:27:16.000,209,11071133,112605,0,1753705635,13910.648840679998,3.597100170001795,53077.08192288 2025-07-28,12:27:17.000,209,11071192,112765,0,1753705636,13910.675785919993,3.5689036500043585,53077.08192288 2025-07-28,12:27:18.000,209,11071225,112925,0,1753705637,13910.648840679998,3.5689036500043585,53077.07493576001 2025-07-28,12:27:19.000,209,11071223,112965,0,1753705638,13910.702731159989,3.540707129999646,53077.10987136 2025-07-28,12:27:20.000,209,11071192,112845,0,1753705639,13910.695994849993,3.5689036500043585,53077.12384560001 2025-07-28,12:27:21.000,209,11071233,112605,0,1753705640,13910.709467469998,3.590051040002436,53077.06096152 2025-07-28,12:27:22.000,209,11071209,112845,0,1753705641,13910.695994849993,3.6252966899992316,53077.10987136 2025-07-28,12:27:23.000,209,11071231,112845,0,1753705642,13910.729676399998,3.5759527800037176,53077.10987136 2025-07-28,12:27:24.000,209,11071221,112965,0,1753705643,13910.743149019989,3.5689036500043585,53077.06096152 2025-07-28,12:27:25.000,209,11071191,112365,0,1753705644,13910.763357949989,3.5759527800037176,53077.102884240005 2025-07-28,12:27:26.000,209,11071164,112525,0,1753705645,13910.729676399998,3.5689036500043585,53077.07493576001 2025-07-28,12:27:27.000,209,11071176,113005,0,1753705646,13910.729676399998,3.590051040002436,53077.09589712001 2025-07-28,12:27:28.000,209,11071230,112725,0,1753705647,13910.743149019989,3.604149300001154,53077.102884240005 2025-07-28,12:27:29.000,209,11071195,112485,0,1753705648,13910.756621639994,3.646444080004585,53077.06096152 2025-07-28,12:27:30.000,209,11071229,112605,0,1753705649,13910.743149019989,3.646444080004585,53077.08891 2025-07-28,12:27:31.000,209,11071181,112805,0,1753705650,13910.756621639994,3.6182475599998725,53077.08192288 2025-07-28,12:27:32.000,209,11071200,112565,0,1753705651,13910.749885329999,3.6252966899992316,53077.09589712001 2025-07-28,12:27:33.000,209,11071258,112605,0,1753705652,13910.749885329999,3.6182475599998725,53077.14480696001 2025-07-28,12:27:34.000,209,11071190,112805,0,1753705653,13910.743149019989,3.6252966899992316,53077.13781984 2025-07-28,12:27:35.000,209,11071171,112725,0,1753705654,13910.783566879989,3.590051040002436,53077.12384560001 2025-07-28,12:27:36.000,209,11071171,112805,0,1753705655,13910.736412709994,3.604149300001154,53077.10987136 2025-07-28,12:27:37.000,209,11071158,112765,0,1753705656,13910.770094259999,3.646444080004585,53077.102884240005 2025-07-28,12:27:38.000,209,11071205,112685,0,1753705657,13910.756621639994,3.590051040002436,53077.10987136 2025-07-28,12:27:39.000,209,11071214,112525,0,1753705658,13910.736412709994,3.6252966899992316,53077.12384560001 2025-07-28,12:27:40.000,209,11071179,112765,0,1753705659,13910.743149019989,3.6252966899992316,53077.12384560001 2025-07-28,12:27:41.000,209,11071200,112845,0,1753705660,13910.695994849993,3.6675914700026624,53077.12384560001 2025-07-28,12:27:42.000,209,11071228,112765,0,1753705661,13910.709467469998,3.6816897300013807,53077.06794864 2025-07-28,12:27:43.000,209,11071259,112765,0,1753705662,13910.722940089989,3.6675914700026624,53077.151794080004 2025-07-28,12:27:44.000,209,11071239,112765,0,1753705663,13910.628631749998,3.6746406000020215,53077.11685848001 2025-07-28,12:27:45.000,209,11071233,112765,0,1753705664,13910.615159129993,3.6746406000020215,53077.151794080004 2025-07-28,12:27:46.000,209,11071197,112725,0,1753705665,13910.615159129993,3.6816897300013807,53077.08891 2025-07-28,12:27:47.000,209,11071137,112445,0,1753705666,13910.568004959998,3.6746406000020215,53077.08891 2025-07-28,12:27:48.000,209,11071147,112605,0,1753705667,13910.534323409993,3.6746406000020215,53077.08192288 2025-07-28,12:27:49.000,209,11071197,112725,0,1753705668,13910.534323409993,3.646444080004585,53077.1587812 2025-07-28,12:27:50.000,209,11071165,112565,0,1753705669,13910.520850790002,3.6675914700026624,53077.07493576001 2025-07-28,12:27:51.000,209,11071210,112845,0,1753705670,13910.480432930002,3.646444080004585,53077.151794080004 2025-07-28,12:27:52.000,209,11071253,112765,0,1753705671,13910.433278759992,3.6605423400033033,53077.14480696001 2025-07-28,12:27:53.000,209,11071270,112725,0,1753705672,13910.453487689992,3.6675914700026624,53077.14480696001 2025-07-28,12:27:54.000,209,11071154,112805,0,1753705673,13910.406333519997,3.6746406000020215,53077.13781984 2025-07-28,12:27:55.000,209,11071222,112805,0,1753705674,13910.379388280002,3.6816897300013807,53077.16576832001 2025-07-28,12:27:56.000,209,11071246,112525,0,1753705675,13910.345706729997,3.709886249998817,53077.08192288 2025-07-28,12:27:57.000,209,11071269,112805,0,1753705676,13910.298552560002,3.7169353799981764,53077.09589712001 2025-07-28,12:27:58.000,209,11071222,112445,0,1753705677,13910.305288869997,3.702837119999458,53077.10987136 2025-07-28,12:27:59.000,209,11071246,112485,0,1753705678,13910.285079939997,3.7169353799981764,53077.08891 2025-07-28,12:28:00.000,209,11071235,112645,0,1753705679,13910.264871009997,3.7239845100048115,53077.06794864 2025-07-28,12:28:01.000,209,11071261,112685,0,1753705680,13910.244662079996,3.68873886000074,53077.08192288 2025-07-28,12:28:02.000,209,11071200,112605,0,1753705681,13910.210980529992,3.7380827700035297,53077.09589712001 2025-07-28,12:28:03.000,209,11071226,112805,0,1753705682,13910.197507910001,3.745131900002889,53077.06794864 2025-07-28,12:28:04.000,209,11071222,112765,0,1753705683,13910.190771599991,3.702837119999458,53077.10987136 2025-07-28,12:28:05.000,209,11071235,112685,0,1753705684,13910.123408499996,3.7310336400041706,53077.08891 2025-07-28,12:28:06.000,209,11071240,112765,0,1753705685,13910.109935879991,3.7310336400041706,53077.03301304 2025-07-28,12:28:07.000,209,11071193,112965,0,1753705686,13910.09646326,3.702837119999458,53077.0190388 2025-07-28,12:28:08.000,209,11071202,112845,0,1753705687,13910.0560454,3.68873886000074,53077.04698728001 2025-07-28,12:28:09.000,209,11071187,112605,0,1753705688,13910.022363849996,3.7310336400041706,53077.03301304 2025-07-28,12:28:10.000,209,11071162,112365,0,1753705689,13910.022363849996,3.7169353799981764,53076.984103200004 2025-07-28,12:28:11.000,209,11071157,112525,0,1753705690,13909.99541861,3.709886249998817,53077.03301304 2025-07-28,12:28:12.000,209,11071177,112605,0,1753705691,13909.981945989995,3.6675914700026624,53076.99109032 2025-07-28,12:28:13.000,209,11071192,112565,0,1753705692,13910.002154919996,3.6605423400033033,53076.97012896 2025-07-28,12:28:14.000,209,11071197,112845,0,1753705693,13909.97520968,3.6675914700026624,53076.92820624001 2025-07-28,12:28:15.000,209,11071172,112525,0,1753705694,13909.98868229999,3.63939494999795,53076.95615472001 2025-07-28,12:28:16.000,209,11071159,112805,0,1753705695,13909.981945989995,3.6605423400033033,53076.95615472001 2025-07-28,12:28:17.000,209,11071235,112725,0,1753705696,13909.97520968,3.68873886000074,53076.914232 2025-07-28,12:28:18.000,209,11071205,112685,0,1753705697,13909.94826443999,465.52658907000296,53076.89327064 2025-07-28,12:28:19.000,209,11071195,112965,0,1753705698,13909.961737059995,3.6816897300013807,53076.90724488001 2025-07-28,12:28:20.000,209,11071203,112805,0,1753705699,13909.92805550999,3.653493210003944,53076.96314184 2025-07-28,12:28:21.000,209,11071200,112805,0,1753705700,13909.961737059995,3.68873886000074,53076.94218048 2025-07-28,12:28:22.000,209,11071215,112525,0,1753705701,13909.99541861,3.68873886000074,53076.92820624001 2025-07-28,12:28:23.000,209,11071223,112805,0,1753705702,13909.96847336999,3.6605423400033033,53076.886283520005 2025-07-28,12:28:24.000,209,11071216,112645,0,1753705703,13910.002154919996,3.6746406000020215,53076.87230928 2025-07-28,12:28:25.000,209,11071212,112685,0,1753705704,13910.042572779996,3.695787990000099,53076.87230928 2025-07-28,12:28:26.000,209,11071197,112885,0,1753705705,13909.96847336999,3.695787990000099,53076.8443608 2025-07-28,12:28:27.000,209,11071176,112805,0,1753705706,13910.02910015999,3.6675914700026624,53076.86532216 2025-07-28,12:28:28.000,209,11071226,112525,0,1753705707,13910.022363849996,3.646444080004585,53076.86532216 2025-07-28,12:28:29.000,209,11071211,112525,0,1753705708,13910.03583647,3.6605423400033033,53076.82339944 2025-07-28,12:28:30.000,209,11071213,112885,0,1753705709,13910.0560454,3.604149300001154,53076.83038656001 2025-07-28,12:28:31.000,209,11071171,112605,0,1753705710,13910.082990639996,3.597100170001795,53076.80942520001 2025-07-28,12:28:32.000,209,11071185,112645,0,1753705711,13910.089726949991,3.6111984300005133,53076.80243808 2025-07-28,12:28:33.000,209,11071226,112925,0,1753705712,13910.109935879991,3.597100170001795,53076.75352824 2025-07-28,12:28:34.000,209,11071215,112605,0,1753705713,13910.0560454,3.597100170001795,53076.78147672001 2025-07-28,12:28:35.000,209,11071159,112685,0,1753705714,13910.089726949991,3.590051040002436,53076.82339944 2025-07-28,12:28:36.000,209,11071236,112845,0,1753705715,13910.109935879991,3.597100170001795,53076.816412320004 2025-07-28,12:28:37.000,209,11071217,112605,0,1753705716,13910.103199569996,3.5618545199977234,53076.76051536001 2025-07-28,12:28:38.000,209,11071209,112685,0,1753705717,13910.11667219,3.547756259999005,53076.74654112 2025-07-28,12:28:39.000,209,11071156,112765,0,1753705718,13910.11667219,3.5689036500043585,53076.75352824 2025-07-28,12:28:40.000,209,11071196,112845,0,1753705719,13910.13688112,3.5618545199977234,53076.71160552001 2025-07-28,12:28:41.000,209,11071166,112525,0,1753705720,13910.11667219,3.533658000000287,53076.718592640005 2025-07-28,12:28:42.000,209,11071217,112845,0,1753705721,13910.09646326,3.5266088700009277,53076.69763128 2025-07-28,12:28:43.000,209,11071224,112885,0,1753705722,13910.103199569996,3.540707129999646,53076.76051536001 2025-07-28,12:28:44.000,209,11071195,112685,0,1753705723,13910.09646326,3.5054614800028503,53076.718592640005 2025-07-28,12:28:45.000,209,11071179,112845,0,1753705724,13910.089726949991,3.484314090004773,53076.66269568001 2025-07-28,12:28:46.000,209,11071175,112885,0,1753705725,13910.109935879991,3.484314090004773,53076.65570856 2025-07-28,12:28:47.000,209,11071169,112605,0,1753705726,13910.09646326,3.4702158299987786,53076.64173432001 2025-07-28,12:28:48.000,209,11071200,112965,0,1753705727,13910.089726949991,3.4631666999994195,53076.6347472 2025-07-28,12:28:49.000,209,11071195,112845,0,1753705728,13910.089726949991,3.5125106100022094,53076.6347472 2025-07-28,12:28:50.000,209,11071216,112805,0,1753705729,13910.089726949991,3.491363220004132,53076.7046184 2025-07-28,12:28:51.000,209,11071195,112485,0,1753705730,13910.082990639996,3.491363220004132,53076.669682800006 2025-07-28,12:28:52.000,209,11071167,112805,0,1753705731,13910.09646326,3.484314090004773,53076.669682800006 2025-07-28,12:28:53.000,209,11071184,112605,0,1753705732,13910.082990639996,3.5125106100022094,53076.718592640005 2025-07-28,12:28:54.000,209,11071184,112605,0,1753705733,13910.04930908999,3.5266088700009277,53076.67666992 2025-07-28,12:28:55.000,209,11071155,112845,0,1753705734,13910.069518019991,3.547756259999005,53076.71160552001 2025-07-28,12:28:56.000,209,11071182,112645,0,1753705735,13910.089726949991,3.5266088700009277,53076.66269568001 2025-07-28,12:28:57.000,209,11071204,112765,0,1753705736,13910.103199569996,3.5618545199977234,53076.71160552001 2025-07-28,12:28:58.000,209,11071251,112685,0,1753705737,13910.09646326,3.590051040002436,53076.7046184 2025-07-28,12:28:59.000,209,11071180,112645,0,1753705738,13910.082990639996,3.5689036500043585,53076.68365704 2025-07-28,12:29:00.000,209,11071195,112885,0,1753705739,13910.11667219,3.63939494999795,53076.71160552001 2025-07-28,12:29:01.000,209,11071177,112765,0,1753705740,13910.150353739991,3.6111984300005133,53076.669682800006 2025-07-28,12:29:02.000,209,11071197,112765,0,1753705741,13910.13688112,3.6182475599998725,53076.7046184 2025-07-28,12:29:03.000,209,11071160,112725,0,1753705742,13910.150353739991,3.63939494999795,53076.648721440004 2025-07-28,12:29:04.000,209,11071227,112725,0,1753705743,13910.13688112,3.6323458199985907,53076.69763128 2025-07-28,12:29:05.000,209,11071208,112765,0,1753705744,13910.150353739991,3.604149300001154,53076.669682800006 2025-07-28,12:29:06.000,209,11071215,112645,0,1753705745,13910.123408499996,3.6605423400033033,53076.669682800006 2025-07-28,12:29:07.000,209,11071196,112805,0,1753705746,13910.123408499996,3.63939494999795,53076.64173432001 2025-07-28,12:29:08.000,209,11071248,112405,0,1753705747,13910.109935879991,465.5336382000023,53076.64173432001 2025-07-28,12:29:09.000,209,11071252,112805,0,1753705748,13910.062781709996,3.653493210003944,53076.64173432001 2025-07-28,12:29:10.000,209,11071232,112685,0,1753705749,13910.11667219,3.695787990000099,53076.6347472 2025-07-28,12:29:11.000,209,11071246,112485,0,1753705750,13910.09646326,3.695787990000099,53076.74654112 2025-07-28,12:29:12.000,209,11071227,112805,0,1753705751,13910.11667219,3.6605423400033033,53076.68365704 2025-07-28,12:29:13.000,209,11071238,112445,0,1753705752,13910.04930908999,3.6816897300013807,53076.599811600005 2025-07-28,12:29:14.000,209,11071233,112605,0,1753705753,13910.062781709996,3.7380827700035297,53076.57186312001 2025-07-28,12:29:15.000,209,11071183,112605,0,1753705754,13910.07625433,3.68873886000074,53076.669682800006 2025-07-28,12:29:16.000,209,11071245,112685,0,1753705755,13910.03583647,3.745131900002889,53076.65570856 2025-07-28,12:29:17.000,209,11071212,112645,0,1753705756,13910.04930908999,3.7662792900009663,53076.648721440004 2025-07-28,12:29:18.000,209,11071240,112765,0,1753705757,13909.99541861,3.752181030002248,53076.66269568001 2025-07-28,12:29:19.000,209,11071252,112445,0,1753705758,13909.97520968,3.7733284200003254,53076.648721440004 2025-07-28,12:29:20.000,209,11071228,112765,0,1753705759,13909.941528129995,3.808574070004397,53076.62077296001 2025-07-28,12:29:21.000,209,11071236,112645,0,1753705760,13909.961737059995,3.815623200003756,53076.669682800006 2025-07-28,12:29:22.000,209,11071277,113125,0,1753705761,13909.93479182,3.850868850000552,53076.669682800006 2025-07-28,12:29:23.000,209,11071224,112805,0,1753705762,13909.91458289,3.8438197200011928,53076.62077296001 2025-07-28,12:29:24.000,209,11071225,112805,0,1753705763,13909.86742871999,3.850868850000552,53076.62077296001 2025-07-28,12:29:25.000,209,11071268,112805,0,1753705764,13909.80680192999,3.8297214600024745,53076.61378584001 2025-07-28,12:29:26.000,209,11071236,112565,0,1753705765,13909.77312038,3.8297214600024745,53076.58583736 2025-07-28,12:29:27.000,209,11071231,112685,0,1753705766,13909.719229899994,3.850868850000552,53076.57186312001 2025-07-28,12:29:28.000,209,11071249,112805,0,1753705767,13909.678812039994,3.850868850000552,53076.564876 2025-07-28,12:29:29.000,209,11071243,112765,0,1753705768,13909.651866799999,3.86496710999927,53076.57885024 2025-07-28,12:29:30.000,209,11071221,112445,0,1753705769,13909.591240009999,3.850868850000552,53076.564876 2025-07-28,12:29:31.000,209,11071190,112765,0,1753705770,13909.577767389994,3.86496710999927,53076.51596616 2025-07-28,12:29:32.000,209,11071178,112685,0,1753705771,13909.544085839989,3.8790653699979885,53076.54391464001 2025-07-28,12:29:33.000,209,11071196,112685,0,1753705772,13909.503667979989,3.8438197200011928,53076.50897904 2025-07-28,12:29:34.000,209,11071178,112685,0,1753705773,13909.517140599994,3.8720162399986293,53076.501991920006 2025-07-28,12:29:35.000,209,11071193,112645,0,1753705774,13909.483459049989,3.9354584100001375,53076.50897904 2025-07-28,12:29:36.000,209,11071193,112525,0,1753705775,13909.456513809993,3.9213601500014192,53076.52295328001 2025-07-28,12:29:37.000,209,11071207,112805,0,1753705776,13909.456513809993,3.9354584100001375,53076.53692752 2025-07-28,12:29:38.000,209,11071186,112565,0,1753705777,13909.382414399988,3.9354584100001375,53076.46705632 2025-07-28,12:29:39.000,209,11071206,112845,0,1753705778,13909.389150709998,3.9777531900035683,53076.48801768 2025-07-28,12:29:40.000,209,11071213,112845,0,1753705779,13909.341996540003,3.96365493000485,53076.46705632 2025-07-28,12:29:41.000,209,11071190,112685,0,1753705780,13909.328523919998,3.9918514500022866,53076.45308208001 2025-07-28,12:29:42.000,209,11071219,112805,0,1753705781,13909.341996540003,4.027097099999082,53076.44609496001 2025-07-28,12:29:43.000,209,11071208,112885,0,1753705782,13909.281369750002,3.9918514500022866,53076.44609496001 2025-07-28,12:29:44.000,209,11071186,112805,0,1753705783,13909.261160820002,4.055293620003795,53076.43910784 2025-07-28,12:29:45.000,209,11071212,112805,0,1753705784,13909.247688199997,3.9918514500022866,53076.390198 2025-07-28,12:29:46.000,209,11071198,112645,0,1753705785,13909.200534030002,3.9989005800016457,53076.44609496001 2025-07-28,12:29:47.000,209,11071195,112765,0,1753705786,13909.193797719992,3.9989005800016457,53076.40417224001 2025-07-28,12:29:48.000,209,11071183,112685,0,1753705787,13909.180325100002,4.005949710001005,53076.39718512 2025-07-28,12:29:49.000,209,11071221,112565,0,1753705788,13909.119698310002,4.027097099999082,53076.36923664 2025-07-28,12:29:50.000,209,11071156,112765,0,1753705789,13909.126434619997,4.027097099999082,53076.37622376001 2025-07-28,12:29:51.000,209,11071176,112805,0,1753705790,13909.173588789992,4.012998840000364,53076.34827528 2025-07-28,12:29:52.000,209,11071192,112725,0,1753705791,13909.207270339997,4.027097099999082,53076.37622376001 2025-07-28,12:29:53.000,209,11071188,112805,0,1753705792,13909.160116170002,3.9918514500022866,53076.34128816 2025-07-28,12:29:54.000,209,11071232,112565,0,1753705793,13909.119698310002,4.048244490004436,53076.30635256001 2025-07-28,12:29:55.000,209,11071189,112685,0,1753705794,13909.092753069992,4.027097099999082,53076.29936544 2025-07-28,12:29:56.000,209,11071186,112765,0,1753705795,13909.139907240002,4.005949710001005,53076.25744272001 2025-07-28,12:29:57.000,209,11071139,112845,0,1753705796,13909.119698310002,4.034146229998441,53076.27141696 2025-07-28,12:29:58.000,209,11071223,112605,0,1753705797,13909.146643549997,4.055293620003795,53076.29237832 2025-07-28,12:29:59.000,209,11071221,112605,0,1753705798,13909.160116170002,4.0411953599978006,53076.22949424 2025-07-28,12:30:00.000,209,11071207,112805,0,1753705799,13909.173588789992,4.0411953599978006,53076.22949424 2025-07-28,12:30:01.000,209,11071215,112765,0,1753705800,13909.193797719992,4.069391880002513,53076.24346848 2025-07-28,12:30:02.000,209,11071207,112645,0,1753705801,13909.193797719992,4.0411953599978006,53076.22949424 2025-07-28,12:30:03.000,209,11071284,112685,0,1753705802,13909.220742960002,4.055293620003795,53076.1805844 2025-07-28,12:30:04.000,209,11071182,112805,0,1753705803,13909.274633439993,4.111686659998668,53076.20853288001 2025-07-28,12:30:05.000,209,11071230,112805,0,1753705804,13909.335260229993,4.069391880002513,53076.18757152001 2025-07-28,12:30:06.000,209,11071249,112845,0,1753705805,13909.308314989998,4.062342750003154,53076.15263592 2025-07-28,12:30:07.000,209,11071230,112885,0,1753705806,13909.348732849998,4.069391880002513,53076.145648800004 2025-07-28,12:30:08.000,209,11071244,112845,0,1753705807,13909.335260229993,4.020047969999723,53076.15263592 2025-07-28,12:30:09.000,209,11071195,112805,0,1753705808,13909.402623329988,4.076441010001872,53076.15263592 2025-07-28,12:30:10.000,209,11071134,112805,0,1753705809,13909.395887019993,4.0411953599978006,53076.19455864 2025-07-28,12:30:11.000,209,11071225,112525,0,1753705810,13909.409359639998,3.9918514500022866,53076.10372608 2025-07-28,12:30:12.000,209,11071178,112885,0,1753705811,13909.429568569998,3.9848023200029274,53076.15962304001 2025-07-28,12:30:13.000,209,11071259,112685,0,1753705812,13909.436304879993,3.9989005800016457,53076.145648800004 2025-07-28,12:30:14.000,209,11071240,112605,0,1753705813,13909.517140599994,4.012998840000364,53076.20154576 2025-07-28,12:30:15.000,209,11071227,112685,0,1753705814,13909.530613219998,4.012998840000364,53076.10372608 2025-07-28,12:30:16.000,209,11071263,112765,0,1753705815,13909.544085839989,4.034146229998441,53076.19455864 2025-07-28,12:30:17.000,209,11071232,112645,0,1753705816,13909.597976319994,3.9918514500022866,53076.15263592 2025-07-28,12:30:18.000,209,11071177,112845,0,1753705817,13909.604712629989,4.034146229998441,53076.15962304001 2025-07-28,12:30:19.000,209,11071154,112685,0,1753705818,13909.604712629989,4.034146229998441,53076.166610160006 2025-07-28,12:30:20.000,209,11071160,112645,0,1753705819,13909.638394179994,3.9918514500022866,53076.11071320001 2025-07-28,12:30:21.000,209,11071258,112645,0,1753705820,13909.597976319994,4.005949710001005,53076.145648800004 2025-07-28,12:30:22.000,209,11071222,112765,0,1753705821,13909.604712629989,4.005949710001005,53076.11071320001 2025-07-28,12:30:23.000,209,11071166,112965,0,1753705822,13909.678812039994,4.012998840000364,53076.15263592 2025-07-28,12:30:24.000,209,11071184,112725,0,1753705823,13909.66533941999,3.9918514500022866,53076.17359728 2025-07-28,12:30:25.000,209,11071184,112925,0,1753705824,13909.64513048999,3.9777531900035683,53076.10372608 2025-07-28,12:30:26.000,209,11071233,112765,0,1753705825,13909.678812039994,3.9918514500022866,53076.11071320001 2025-07-28,12:30:27.000,209,11071165,112805,0,1753705826,13909.618185249994,3.9777531900035683,53076.11770032001 2025-07-28,12:30:28.000,209,11071198,112725,0,1753705827,13909.658603109994,4.005949710001005,53076.166610160006 2025-07-28,12:30:29.000,209,11071131,112925,0,1753705828,13909.618185249994,4.020047969999723,53076.1805844 2025-07-28,12:30:30.000,209,11071184,112605,0,1753705829,13909.638394179994,3.9918514500022866,53076.15962304001 2025-07-28,12:30:31.000,209,11071246,113005,0,1753705830,13909.604712629989,3.9848023200029274,53076.18757152001 2025-07-28,12:30:32.000,209,11071221,112645,0,1753705831,13909.604712629989,3.956605799998215,53076.19455864 2025-07-28,12:30:33.000,209,11071210,112645,0,1753705832,13909.584503699989,3.949556669998856,53076.145648800004 2025-07-28,12:30:34.000,209,11071192,112845,0,1753705833,13909.571031079999,3.949556669998856,53076.22250712 2025-07-28,12:30:35.000,209,11071235,112645,0,1753705834,13909.530613219998,3.9213601500014192,53076.145648800004 2025-07-28,12:30:36.000,209,11071181,112845,0,1753705835,13909.557558459994,3.8931636300039827,53076.13167456 2025-07-28,12:30:37.000,209,11071185,112445,0,1753705836,13909.483459049989,3.8790653699979885,53076.15962304001 2025-07-28,12:30:38.000,209,11071215,112605,0,1753705837,13909.476722739993,3.8720162399986293,53076.13167456 2025-07-28,12:30:39.000,209,11071230,112725,0,1753705838,13909.416095949993,3.86496710999927,53076.166610160006 2025-07-28,12:30:40.000,209,11071197,112765,0,1753705839,13909.389150709998,3.815623200003756,53076.166610160006 2025-07-28,12:30:41.000,209,11071215,112805,0,1753705840,13909.355469159993,3.815623200003756,53076.11071320001 2025-07-28,12:30:42.000,209,11071171,112685,0,1753705841,13909.328523919998,3.7874266799990437,53076.145648800004 2025-07-28,12:30:43.000,209,11071167,112685,0,1753705842,13909.355469159993,3.7733284200003254,53076.15263592 2025-07-28,12:30:44.000,209,11071214,112845,0,1753705843,13909.328523919998,3.7662792900009663,53076.11071320001 2025-07-28,12:30:45.000,209,11071258,112925,0,1753705844,13909.321787610003,3.7733284200003254,53076.11770032001 2025-07-28,12:30:46.000,209,11071179,112645,0,1753705845,13909.315051299993,3.7310336400041706,53076.11770032001 2025-07-28,12:30:47.000,209,11071214,112885,0,1753705846,13909.301578680002,3.745131900002889,53076.10372608 2025-07-28,12:30:48.000,209,11071153,112525,0,1753705847,13909.267897129997,3.7169353799981764,53076.10372608 2025-07-28,12:30:49.000,209,11071152,112845,0,1753705848,13909.274633439993,3.7380827700035297,53076.096738960005 2025-07-28,12:30:50.000,209,11071244,112805,0,1753705849,13909.220742960002,3.695787990000099,53076.096738960005 2025-07-28,12:30:51.000,209,11071133,112645,0,1753705850,13909.234215579992,3.6605423400033033,53076.05481624 2025-07-28,12:30:52.000,209,11071275,112645,0,1753705851,13909.173588789992,465.54773646000103,53076.08975184001 2025-07-28,12:30:53.000,209,11071284,112565,0,1753705852,13909.214006649992,3.63939494999795,53076.08975184001 2025-07-28,12:30:54.000,209,11071255,112565,0,1753705853,13909.227479269997,3.653493210003944,53076.047829120005 2025-07-28,12:30:55.000,209,11071232,112965,0,1753705854,13909.220742960002,3.6605423400033033,53076.0757776 2025-07-28,12:30:56.000,209,11071261,112845,0,1753705855,13909.193797719992,3.6111984300005133,53076.08276472 2025-07-28,12:30:57.000,209,11071224,112645,0,1753705856,13909.180325100002,3.6111984300005133,53076.12468744 2025-07-28,12:30:58.000,209,11071210,112765,0,1753705857,13909.160116170002,3.5689036500043585,53076.02686776 2025-07-28,12:30:59.000,209,11071182,112365,0,1753705858,13909.153379859992,3.5759527800037176,53076.03385488 2025-07-28,12:31:00.000,209,11071219,112965,0,1753705859,13909.126434619997,3.547756259999005,53076.02686776 2025-07-28,12:31:01.000,209,11071268,112805,0,1753705860,13909.112961999992,3.5195597400015686,53075.977957920004 2025-07-28,12:31:02.000,209,11071197,112805,0,1753705861,13909.092753069992,3.5266088700009277,53076.0757776 2025-07-28,12:31:03.000,209,11071229,112765,0,1753705862,13909.032126279992,3.5125106100022094,53076.02686776 2025-07-28,12:31:04.000,209,11071213,112845,0,1753705863,13909.052335209992,3.533658000000287,53075.97097080001 2025-07-28,12:31:05.000,209,11071217,112525,0,1753705864,13908.998444730001,3.5266088700009277,53075.95699656 2025-07-28,12:31:06.000,209,11071207,112765,0,1753705865,13908.984972109996,3.5618545199977234,53075.977957920004 2025-07-28,12:31:07.000,209,11071216,112765,0,1753705866,13908.991708419991,3.5266088700009277,53075.95699656 2025-07-28,12:31:08.000,209,11071232,112565,0,1753705867,13908.978235800001,3.540707129999646,53075.99193216001 2025-07-28,12:31:09.000,209,11071201,112685,0,1753705868,13908.958026870001,3.5618545199977234,53075.95000944001 2025-07-28,12:31:10.000,209,11071179,112805,0,1753705869,13908.931081629991,3.5689036500043585,53075.97097080001 2025-07-28,12:31:11.000,209,11071203,112805,0,1753705870,13908.951290559991,3.590051040002436,53075.98494504 2025-07-28,12:31:12.000,209,11071231,112645,0,1753705871,13908.91760901,3.6182475599998725,53075.91507384 2025-07-28,12:31:13.000,209,11071241,112685,0,1753705872,13908.883927459996,3.6323458199985907,53075.88712536 2025-07-28,12:31:14.000,209,11071227,113005,0,1753705873,13908.863718529996,3.6323458199985907,53075.929048080005 2025-07-28,12:31:15.000,209,11071195,112605,0,1753705874,13908.890663769991,3.653493210003944,53075.92206096001 2025-07-28,12:31:16.000,209,11071195,112885,0,1753705875,13908.910872699991,3.6746406000020215,53075.88712536 2025-07-28,12:31:17.000,209,11071137,112805,0,1753705876,13908.87719115,3.6605423400033033,53075.89411248 2025-07-28,12:31:18.000,209,11071231,112565,0,1753705877,13908.89740008,3.6605423400033033,53075.90109960001 2025-07-28,12:31:19.000,209,11071220,112765,0,1753705878,13908.87719115,3.695787990000099,53075.90808672 2025-07-28,12:31:20.000,209,11071199,112685,0,1753705879,13908.83003697999,3.752181030002248,53075.831228400006 2025-07-28,12:31:21.000,209,11071216,112525,0,1753705880,13908.80982804999,3.745131900002889,53075.85218976001 2025-07-28,12:31:22.000,209,11071195,112765,0,1753705881,13908.81656436,3.7874266799990437,53075.85218976001 2025-07-28,12:31:23.000,209,11071167,112725,0,1753705882,13908.823300669996,3.7874266799990437,53075.85917688 2025-07-28,12:31:24.000,209,11071219,112805,0,1753705883,13908.83677329,3.850868850000552,53075.89411248 2025-07-28,12:31:25.000,209,11071264,112525,0,1753705884,13908.80982804999,3.857917979999911,53075.88712536 2025-07-28,12:31:26.000,209,11071174,112685,0,1753705885,13908.79635543,3.86496710999927,53075.866164 2025-07-28,12:31:27.000,209,11071199,112725,0,1753705886,13908.722256019995,3.8790653699979885,53075.83821552 2025-07-28,12:31:28.000,209,11071185,112805,0,1753705887,13908.73572864,3.91431102000206,53075.84520264 2025-07-28,12:31:29.000,209,11071239,112765,0,1753705888,13908.722256019995,3.9284092800007784,53075.866164 2025-07-28,12:31:30.000,209,11071174,112765,0,1753705889,13908.74920125999,3.970704060004209,53075.85218976001 2025-07-28,12:31:31.000,209,11071159,112565,0,1753705890,13908.76941018999,3.9777531900035683,53075.810267040004 2025-07-28,12:31:32.000,209,11071196,112725,0,1753705891,13908.75593757,4.020047969999723,53075.78930568 2025-07-28,12:31:33.000,209,11071230,112645,0,1753705892,13908.742464949995,4.0411953599978006,53075.761357200005 2025-07-28,12:31:34.000,209,11071239,112845,0,1753705893,13908.69531078,4.076441010001872,53075.78930568 2025-07-28,12:31:35.000,209,11071254,112685,0,1753705894,13908.71551971,4.0905392700005905,53075.78930568 2025-07-28,12:31:36.000,209,11071251,112965,0,1753705895,13908.75593757,4.083490140001231,53075.76834432 2025-07-28,12:31:37.000,209,11071215,112805,0,1753705896,13908.70878339999,4.125784920004662,53075.74039584 2025-07-28,12:31:38.000,209,11071176,112765,0,1753705897,13908.79635543,4.1469323100027395,53075.78231856001 2025-07-28,12:31:39.000,209,11071227,112805,0,1753705898,13908.78961911999,4.217423610003607,53075.7962928 2025-07-28,12:31:40.000,209,11071202,112685,0,1753705899,13908.79635543,4.245620130001043,53075.78930568 2025-07-28,12:31:41.000,209,11071231,112845,0,1753705900,13908.823300669996,4.266767519999121,53075.810267040004 2025-07-28,12:31:42.000,209,11071217,112645,0,1753705901,13908.78961911999,4.280865779997839,53075.80327992001 2025-07-28,12:31:43.000,209,11071206,112805,0,1753705902,13908.81656436,4.280865779997839,53075.7962928 2025-07-28,12:31:44.000,209,11071177,112765,0,1753705903,13908.81656436,4.358406209998066,53075.78231856001 2025-07-28,12:31:45.000,209,11071185,112725,0,1753705904,13908.79635543,4.37250447000406,53075.75437008001 2025-07-28,12:31:46.000,209,11071184,112485,0,1753705905,13908.870454839991,4.386602730002778,53075.77533144001 2025-07-28,12:31:47.000,209,11071172,112605,0,1753705906,13908.850245909991,4.386602730002778,53075.7962928 2025-07-28,12:31:48.000,209,11071247,112965,0,1753705907,13908.883927459996,4.450044900004286,53075.810267040004 2025-07-28,12:31:49.000,209,11071246,112725,0,1753705908,13908.863718529996,4.4570940300036455,53075.78231856001 2025-07-28,12:31:50.000,209,11071180,112845,0,1753705909,13908.83677329,4.492339680000441,53075.78231856001 2025-07-28,12:31:51.000,209,11071231,112805,0,1753705910,13908.85698222,4.527585330004513,53075.7962928 2025-07-28,12:31:52.000,209,11071175,112645,0,1753705911,13908.890663769991,4.534634460003872,53075.78231856001 2025-07-28,12:31:53.000,209,11071188,112685,0,1753705912,13908.958026870001,4.541683590003231,53075.831228400006 2025-07-28,12:31:54.000,209,11071213,112445,0,1753705913,13908.971499489991,4.527585330004513,53075.80327992001 2025-07-28,12:31:55.000,209,11071217,112765,0,1753705914,13908.964763179996,4.54873272000259,53075.80327992001 2025-07-28,12:31:56.000,209,11071245,112765,0,1753705915,13908.991708419991,4.54873272000259,53075.75437008001 2025-07-28,12:31:57.000,209,11071233,112765,0,1753705916,13908.958026870001,4.569880110000668,53075.74738296 2025-07-28,12:31:58.000,209,11071199,112765,0,1753705917,13909.018653660001,4.583978369999386,53075.77533144001 2025-07-28,12:31:59.000,209,11071204,112765,0,1753705918,13909.038862590001,4.583978369999386,53075.77533144001 2025-07-28,12:32:00.000,209,11071228,112685,0,1753705919,13909.052335209992,4.598076629998104,53075.75437008001 2025-07-28,12:32:01.000,209,11071157,112765,0,1753705920,13909.086016759997,4.626273150002817,53075.78930568 2025-07-28,12:32:02.000,209,11071219,112845,0,1753705921,13909.153379859992,4.640371410001535,53075.810267040004 2025-07-28,12:32:03.000,209,11071193,112645,0,1753705922,13909.146643549997,4.633322280002176,53075.74039584 2025-07-28,12:32:04.000,209,11071172,112925,0,1753705923,13909.173588789992,4.633322280002176,53075.78231856001 2025-07-28,12:32:05.000,209,11071152,112605,0,1753705924,13909.234215579992,4.654469670000253,53075.82424128001 2025-07-28,12:32:06.000,209,11071149,112685,0,1753705925,13909.267897129997,4.68266618999769,53075.82424128001 2025-07-28,12:32:07.000,209,11071263,112765,0,1753705926,13909.267897129997,4.689715320004325,53075.85218976001 2025-07-28,12:32:08.000,209,11071222,112605,0,1753705927,13909.288106059998,4.7179118400017614,53075.82424128001 2025-07-28,12:32:09.000,209,11071227,112645,0,1753705928,13909.308314989998,4.760206619997916,53075.81725416 2025-07-28,12:32:10.000,209,11071196,112605,0,1753705929,13909.355469159993,4.788403140002629,53075.831228400006 2025-07-28,12:32:11.000,209,11071216,112605,0,1753705930,13909.402623329988,4.7743048800039105,53075.85218976001 2025-07-28,12:32:12.000,209,11071170,113005,0,1753705931,13909.402623329988,4.809550530000706,53075.88712536 2025-07-28,12:32:13.000,209,11071256,112485,0,1753705932,13909.449777499998,4.78135401000327,53075.84520264 2025-07-28,12:32:14.000,209,11071143,112605,0,1753705933,13909.496931669994,4.809550530000706,53075.88712536 2025-07-28,12:32:15.000,209,11071205,112685,0,1753705934,13909.557558459994,4.809550530000706,53075.90808672 2025-07-28,12:32:16.000,209,11071225,112885,0,1753705935,13909.584503699989,4.851845310004137,53075.866164 2025-07-28,12:32:17.000,209,11071156,112805,0,1753705936,13909.62492155999,4.851845310004137,53075.92206096001 2025-07-28,12:32:18.000,209,11071227,112765,0,1753705937,13909.62492155999,4.851845310004137,53075.9360352 2025-07-28,12:32:19.000,209,11071246,112845,0,1753705938,13909.658603109994,4.8236487899994245,53075.9360352 2025-07-28,12:32:20.000,209,11071150,112765,0,1753705939,13909.68554834999,4.802501400001347,53075.91507384 2025-07-28,12:32:21.000,209,11071236,112885,0,1753705940,13909.72596620999,4.844796180004778,53075.94302232001 2025-07-28,12:32:22.000,209,11071179,112805,0,1753705941,13909.72596620999,4.858894440003496,53075.998919280006 2025-07-28,12:32:23.000,209,11071264,112685,0,1753705942,13909.739438829994,4.865943570002855,53075.95699656 2025-07-28,12:32:24.000,209,11071186,112725,0,1753705943,13909.71249359,4.865943570002855,53076.01289352 2025-07-28,12:32:25.000,209,11071188,112805,0,1753705944,13909.759647759995,4.887090960000933,53076.01289352 2025-07-28,12:32:26.000,209,11071181,112885,0,1753705945,13909.79332931,4.922336609997728,53076.03385488 2025-07-28,12:32:27.000,209,11071241,112805,0,1753705946,13909.779856689995,4.90823834999901,53076.0059064 2025-07-28,12:32:28.000,209,11071255,112805,0,1753705947,13909.840483479995,4.978729649999877,53076.05481624 2025-07-28,12:32:29.000,209,11071225,112965,0,1753705948,13909.80680192999,4.992827909998596,53075.998919280006 2025-07-28,12:32:30.000,209,11071190,112965,0,1753705949,13909.84721978999,5.028073560002667,53076.0757776 2025-07-28,12:32:31.000,209,11071184,112845,0,1753705950,13909.8539561,5.077417469998181,53076.06879048001 2025-07-28,12:32:32.000,209,11071247,112485,0,1753705951,13909.82701085999,5.070368339998822,53076.11770032001 2025-07-28,12:32:33.000,209,11071143,112645,0,1753705952,13909.820274549995,5.070368339998822,53076.05481624 2025-07-28,12:32:34.000,209,11071184,112805,0,1753705953,13909.800065619995,5.098564860003535,53076.08975184001 2025-07-28,12:32:35.000,209,11071203,112725,0,1753705954,13909.820274549995,5.13381051000033,53076.0757776 2025-07-28,12:32:36.000,209,11071253,112845,0,1753705955,13909.840483479995,5.112663120002253,53076.10372608 2025-07-28,12:32:37.000,209,11071183,112405,0,1753705956,13909.83374717,5.154957899998408,53076.12468744 2025-07-28,12:32:38.000,209,11071172,112765,0,1753705957,13909.860692409995,5.169056160004402,53076.08975184001 2025-07-28,12:32:39.000,209,11071233,113045,0,1753705958,13909.86742871999,5.1408596399996895,53076.145648800004 2025-07-28,12:32:40.000,209,11071250,112565,0,1753705959,13909.860692409995,5.13381051000033,53076.13167456 2025-07-28,12:32:41.000,209,11071239,113085,0,1753705960,13909.901110269995,5.112663120002253,53076.13866168001 2025-07-28,12:32:42.000,209,11071219,113045,0,1753705961,13909.90784657999,5.119712250001612,53076.13866168001 2025-07-28,12:32:43.000,209,11071236,112605,0,1753705962,13909.95500075,5.091515730004176,53076.1805844 2025-07-28,12:32:44.000,209,11071169,112925,0,1753705963,13910.03583647,5.084466600004816,53076.166610160006 2025-07-28,12:32:45.000,209,11071218,112845,0,1753705964,13910.00889122999,5.091515730004176,53076.20853288001 2025-07-28,12:32:46.000,209,11071186,112565,0,1753705965,13910.042572779996,5.070368339998822,53076.17359728 2025-07-28,12:32:47.000,209,11071220,112725,0,1753705966,13910.0560454,5.0351226900020265,53076.22250712 2025-07-28,12:32:48.000,209,11071195,112805,0,1753705967,13910.07625433,5.049220950000745,53076.22949424 2025-07-28,12:32:49.000,209,11071264,112685,0,1753705968,13910.069518019991,5.013975300003949,53076.20154576 2025-07-28,12:32:50.000,209,11071180,112765,0,1753705969,13910.082990639996,5.049220950000745,53076.1805844 2025-07-28,12:32:51.000,209,11071157,112765,0,1753705970,13910.0560454,5.013975300003949,53076.22250712 2025-07-28,12:32:52.000,209,11071233,112605,0,1753705971,13910.062781709996,5.077417469998181,53076.22250712 2025-07-28,12:32:53.000,209,11071220,113045,0,1753705972,13910.062781709996,5.084466600004816,53076.24346848 2025-07-28,12:32:54.000,209,11071152,112765,0,1753705973,13910.069518019991,5.070368339998822,53076.264429840005 2025-07-28,12:32:55.000,209,11071254,113005,0,1753705974,13910.0560454,5.049220950000745,53076.2504556 2025-07-28,12:32:56.000,209,11071203,112725,0,1753705975,13910.069518019991,5.021024430003308,53076.2504556 2025-07-28,12:32:57.000,209,11071220,112765,0,1753705976,13910.062781709996,5.042171820001386,53076.25744272001 2025-07-28,12:32:58.000,209,11071227,112765,0,1753705977,13910.03583647,5.084466600004816,53076.27840408001 2025-07-28,12:32:59.000,209,11071223,112725,0,1753705978,13910.042572779996,5.0351226900020265,53076.25744272001 2025-07-28,12:33:00.000,209,11071172,112565,0,1753705979,13909.97520968,5.028073560002667,53076.24346848 2025-07-28,12:33:01.000,209,11071233,112765,0,1753705980,13910.00889122999,5.0351226900020265,53076.29936544 2025-07-28,12:33:02.000,209,11071203,112805,0,1753705981,13910.01562754,5.00692617000459,53076.27840408001 2025-07-28,12:33:03.000,209,11071193,112525,0,1753705982,13909.99541861,4.971680520000518,53076.2504556 2025-07-28,12:33:04.000,209,11071178,112685,0,1753705983,13909.93479182,4.964631390001159,53076.27141696 2025-07-28,12:33:05.000,209,11071190,112725,0,1753705984,13909.98868229999,4.985778779999237,53076.29237832 2025-07-28,12:33:06.000,209,11071235,112805,0,1753705985,13909.96847336999,4.9575822600018,53076.27840408001 2025-07-28,12:33:07.000,209,11071172,112645,0,1753705986,13909.97520968,4.9293857400043635,53076.313339680004 2025-07-28,12:33:08.000,209,11071178,112525,0,1753705987,13909.95500075,4.978729649999877,53076.28539120001 2025-07-28,12:33:09.000,209,11071197,112805,0,1753705988,13909.941528129995,4.9293857400043635,53076.334301040006 2025-07-28,12:33:10.000,209,11071179,112725,0,1753705989,13910.00889122999,4.915287479998369,53076.29237832 2025-07-28,12:33:11.000,209,11071185,112845,0,1753705990,13909.94826443999,4.936434870003723,53076.313339680004 2025-07-28,12:33:12.000,209,11071230,112365,0,1753705991,13909.92805550999,4.922336609997728,53076.34128816 2025-07-28,12:33:13.000,209,11071245,112885,0,1753705992,13909.921319199995,4.90823834999901,53076.34827528 2025-07-28,12:33:14.000,209,11071161,112805,0,1753705993,13909.91458289,4.90823834999901,53076.383210880005 2025-07-28,12:33:15.000,209,11071217,112725,0,1753705994,13909.941528129995,5.00692617000459,53076.383210880005 2025-07-28,12:33:16.000,209,11071235,112605,0,1753705995,13909.880901339995,4.992827909998596,53076.34827528 2025-07-28,12:33:17.000,209,11071207,112605,0,1753705996,13909.90784657999,4.999877039997955,53076.34827528 2025-07-28,12:33:18.000,209,11071262,112725,0,1753705997,13909.87416503,5.00692617000459,53076.44609496001 2025-07-28,12:33:19.000,209,11071192,112805,0,1753705998,13909.840483479995,5.063319209999463,53076.42513360001 2025-07-28,12:33:20.000,209,11071180,112965,0,1753705999,13909.77312038,5.070368339998822,53076.36224952 2025-07-28,12:33:21.000,209,11071224,112765,0,1753706000,13909.739438829994,5.077417469998181,53076.34827528 2025-07-28,12:33:22.000,209,11071185,112765,0,1753706001,13909.72596620999,5.1408596399996895,53076.39718512 2025-07-28,12:33:23.000,209,11071230,112645,0,1753706002,13909.69228466,5.126761380000971,53076.41115936 2025-07-28,12:33:34.000,209,11071150,112485,0,1753706013,13909.348732849998,5.063319209999463,53076.390198 2025-07-28,12:33:35.000,209,11071182,112605,0,1753706014,13909.335260229993,5.091515730004176,53076.43910784 2025-07-28,12:33:36.000,209,11071186,112805,0,1753706015,13909.267897129997,5.070368339998822,53076.40417224001 2025-07-28,12:33:37.000,209,11071195,112765,0,1753706016,13909.227479269997,5.049220950000745,53076.39718512 2025-07-28,12:33:38.000,209,11071181,112605,0,1753706017,13909.220742960002,5.077417469998181,53076.432120720005 2025-07-28,12:33:39.000,209,11071192,112725,0,1753706018,13909.160116170002,5.013975300003949,53076.39718512 2025-07-28,12:33:40.000,209,11071216,112845,0,1753706019,13909.133170929992,4.985778779999237,53076.390198 2025-07-28,12:33:41.000,209,11071255,112685,0,1753706020,13909.106225689997,4.992827909998596,53076.39718512 2025-07-28,12:33:42.000,209,11071262,112725,0,1753706021,13909.072544139992,4.971680520000518,53076.41814648 2025-07-28,12:33:43.000,209,11071222,112765,0,1753706022,13909.052335209992,4.985778779999237,53076.39718512 2025-07-28,12:33:44.000,209,11071183,112885,0,1753706023,13909.005181039996,4.936434870003723,53076.34827528 2025-07-28,12:33:45.000,209,11071196,112485,0,1753706024,13908.89740008,4.950533130002441,53076.34827528 2025-07-28,12:33:46.000,209,11071133,112845,0,1753706025,13908.890663769991,4.950533130002441,53076.3203268 2025-07-28,12:33:47.000,209,11071151,112765,0,1753706026,13908.870454839991,4.922336609997728,53076.313339680004 2025-07-28,12:33:48.000,209,11071223,112805,0,1753706027,13908.850245909991,4.9575822600018,53076.3203268 2025-07-28,12:33:49.000,209,11071182,112645,0,1753706028,13908.7761465,4.950533130002441,53076.32731392001 2025-07-28,12:33:50.000,209,11071245,112925,0,1753706029,13908.75593757,4.9575822600018,53076.29237832 2025-07-28,12:33:51.000,209,11071232,112765,0,1753706030,13908.73572864,4.901189219999651,53076.29237832 2025-07-28,12:33:52.000,209,11071266,112365,0,1753706031,13908.70878339999,4.943484000003082,53076.34128816 2025-07-28,12:33:53.000,209,11071160,112725,0,1753706032,13908.66836553999,4.894140090000292,53076.34827528 2025-07-28,12:33:54.000,209,11071173,112605,0,1753706033,13908.621211369995,4.9293857400043635,53076.34827528 2025-07-28,12:33:55.000,209,11071254,112685,0,1753706034,13908.601002439995,4.9293857400043635,53076.29237832 2025-07-28,12:33:56.000,209,11071182,112885,0,1753706035,13908.560584579995,4.901189219999651,53076.24346848 2025-07-28,12:33:57.000,209,11071210,112805,0,1753706036,13908.49322148,4.894140090000292,53076.28539120001 2025-07-28,12:33:58.000,209,11071238,112765,0,1753706037,13908.47301255,4.894140090000292,53076.24346848 2025-07-28,12:33:59.000,209,11071195,112765,0,1753706038,13908.439330999994,4.872992700002214,53076.27141696 2025-07-28,12:34:00.000,209,11071203,112685,0,1753706039,13908.371967899999,4.858894440003496,53076.29237832 2025-07-28,12:34:01.000,209,11071223,112805,0,1753706040,13908.365231589989,4.858894440003496,53076.264429840005 2025-07-28,12:34:02.000,209,11071255,112765,0,1753706041,13908.358495279994,4.816599660000065,53076.23648136001 2025-07-28,12:34:03.000,209,11071186,112885,0,1753706042,13908.324813729989,4.802501400001347,53076.25744272001 2025-07-28,12:34:04.000,209,11071254,112765,0,1753706043,13908.237241699993,4.7743048800039105,53076.2504556 2025-07-28,12:34:05.000,209,11071216,113245,0,1753706044,13908.203560149988,4.78135401000327,53076.1805844 2025-07-28,12:34:06.000,209,11071186,112645,0,1753706045,13908.142933359988,4.760206619997916,53076.20853288001 2025-07-28,12:34:07.000,209,11071171,112645,0,1753706046,13908.115988119993,4.73201010000048,53076.166610160006 2025-07-28,12:34:08.000,209,11071224,112965,0,1753706047,13908.075570259993,4.703813580003043,53076.15962304001 2025-07-28,12:34:09.000,209,11071177,112605,0,1753706048,13908.055361329993,4.675617059998331,53076.15962304001 2025-07-28,12:34:10.000,209,11071192,112805,0,1753706049,13908.028416089997,4.661518799999612,53076.20853288001 2025-07-28,12:34:11.000,209,11071192,113165,0,1753706050,13907.981261920002,4.640371410001535,53076.18757152001 2025-07-28,12:34:12.000,209,11071226,112645,0,1753706051,13907.967789299997,4.654469670000253,53076.12468744 2025-07-28,12:34:13.000,209,11071220,112845,0,1753706052,13907.967789299997,4.654469670000253,53076.13167456 2025-07-28,12:34:14.000,209,11071223,112605,0,1753706053,13907.967789299997,4.647420540000894,53076.10372608 2025-07-28,12:34:15.000,209,11071167,112605,0,1753706054,13907.900426200002,4.6685679299989715,53076.096738960005 2025-07-28,12:34:16.000,209,11071121,112605,0,1753706055,13907.920635130002,4.647420540000894,53076.12468744 2025-07-28,12:34:17.000,209,11071208,112805,0,1753706056,13907.873480959992,4.661518799999612,53076.11071320001 2025-07-28,12:34:18.000,209,11071179,112885,0,1753706057,13907.819590480001,4.675617059998331,53076.0757776 2025-07-28,12:34:19.000,209,11071239,112765,0,1753706058,13907.779172620001,4.654469670000253,53076.047829120005 2025-07-28,12:34:20.000,209,11071159,112725,0,1753706059,13907.779172620001,4.633322280002176,53076.04084200001 2025-07-28,12:34:21.000,209,11071180,112605,0,1753706060,13907.725282139996,4.654469670000253,53075.95000944001 2025-07-28,12:34:22.000,209,11071189,113005,0,1753706061,13907.711809519991,4.661518799999612,53076.0059064 2025-07-28,12:34:23.000,209,11071159,112845,0,1753706062,13907.732018449991,4.654469670000253,53076.01289352 2025-07-28,12:34:24.000,209,11071183,112925,0,1753706063,13907.6983369,4.633322280002176,53076.0059064 2025-07-28,12:34:25.000,209,11071265,112765,0,1753706064,13907.684864279996,4.640371410001535,53075.95699656 2025-07-28,12:34:26.000,209,11071154,113165,0,1753706065,13907.684864279996,4.633322280002176,53075.96398368 2025-07-28,12:34:27.000,209,11071150,112725,0,1753706066,13907.63097379999,4.626273150002817,53075.94302232001 2025-07-28,12:34:28.000,209,11071182,112565,0,1753706067,13907.59729225,4.54873272000259,53075.95000944001 2025-07-28,12:34:29.000,209,11071231,112805,0,1753706068,13907.55687439,4.5628309800013085,53075.99193216001 2025-07-28,12:34:30.000,209,11071238,112525,0,1753706069,13907.543401769995,4.541683590003231,53075.95699656 2025-07-28,12:34:31.000,209,11071231,112845,0,1753706070,13907.55687439,4.506437939999159,53075.929048080005 2025-07-28,12:34:32.000,209,11071166,112805,0,1753706071,13907.53666546,4.478241420001723,53075.95000944001 2025-07-28,12:34:33.000,209,11071178,112685,0,1753706072,13907.523192839995,4.471192290002364,53075.95000944001 2025-07-28,12:34:34.000,209,11071153,112925,0,1753706073,13907.502983909995,4.435946639998292,53075.929048080005 2025-07-28,12:34:35.000,209,11071249,112685,0,1753706074,13907.52992914999,4.421848379999574,53075.95699656 2025-07-28,12:34:36.000,209,11071164,112845,0,1753706075,13907.442357119995,4.4077501200008555,53075.87315112001 2025-07-28,12:34:37.000,209,11071231,112765,0,1753706076,13907.422148189995,4.428897509998933,53075.866164 2025-07-28,12:34:38.000,209,11071249,112765,0,1753706077,13907.40867556999,4.464143160003005,53075.89411248 2025-07-28,12:34:39.000,209,11071199,112805,0,1753706078,13907.40867556999,4.464143160003005,53075.89411248 2025-07-28,12:34:40.000,209,11071212,112845,0,1753706079,13907.42888449999,4.450044900004286,53075.84520264 2025-07-28,12:34:41.000,209,11071188,112965,0,1753706080,13907.39520295,4.4993888099998,53075.85917688 2025-07-28,12:34:42.000,209,11071184,112565,0,1753706081,13907.34804877999,4.506437939999159,53075.810267040004 2025-07-28,12:34:43.000,209,11071183,113125,0,1753706082,13907.36825770999,4.513487069998519,53075.831228400006 2025-07-28,12:34:44.000,209,11071174,112725,0,1753706083,13907.31436723,4.527585330004513,53075.80327992001 2025-07-28,12:34:45.000,209,11071216,113085,0,1753706084,13907.35478509,4.5628309800013085,53075.831228400006 2025-07-28,12:34:46.000,209,11071246,112845,0,1753706085,13907.36825770999,4.569880110000668,53075.80327992001 2025-07-28,12:34:47.000,209,11071223,112725,0,1753706086,13907.32783984999,4.5628309800013085,53075.7962928 2025-07-28,12:34:48.000,209,11071227,113085,0,1753706087,13907.300894609994,4.576929240000027,53075.78930568 2025-07-28,12:34:49.000,209,11071207,112965,0,1753706088,13907.341312469995,4.605125760004739,53075.77533144001 2025-07-28,12:34:50.000,209,11071220,112765,0,1753706089,13907.321103539995,4.612174890004098,53075.75437008001 2025-07-28,12:34:51.000,209,11071158,112685,0,1753706090,13907.321103539995,4.583978369999386,53075.74039584 2025-07-28,12:34:52.000,209,11071171,112645,0,1753706091,13907.2941583,4.612174890004098,53075.7264216 2025-07-28,12:34:53.000,209,11071198,112805,0,1753706092,13907.31436723,4.605125760004739,53075.71943448 2025-07-28,12:34:54.000,209,11071157,112565,0,1753706093,13907.28742198999,4.598076629998104,53075.75437008001 2025-07-28,12:34:55.000,209,11071156,112805,0,1753706094,13907.32783984999,4.605125760004739,53075.76834432 2025-07-28,12:34:56.000,209,11071213,112965,0,1753706095,13907.24700412999,4.633322280002176,53075.67052464 2025-07-28,12:34:57.000,209,11071201,112805,0,1753706096,13907.280685679994,4.654469670000253,53075.67751176 2025-07-28,12:34:58.000,209,11071192,112645,0,1753706097,13907.199849959994,4.640371410001535,53075.65655040001 2025-07-28,12:34:59.000,209,11071205,112805,0,1753706098,13907.25374044,4.633322280002176,53075.67052464 2025-07-28,12:35:00.000,209,11071238,113205,0,1753706099,13907.233531509999,4.626273150002817,53075.63558904001 2025-07-28,12:35:01.000,209,11071195,112965,0,1753706100,13907.24700412999,4.647420540000894,53075.67751176 2025-07-28,12:35:02.000,209,11071226,112925,0,1753706101,13907.25374044,4.675617059998331,53075.67052464 2025-07-28,12:35:03.000,209,11071163,112765,0,1753706102,13907.233531509999,4.661518799999612,53075.6216148 2025-07-28,12:35:04.000,209,11071178,112725,0,1753706103,13907.22679519999,4.710862710002402,53075.6216148 2025-07-28,12:35:05.000,209,11071177,112765,0,1753706104,13907.260476749994,4.753157489998557,53075.642576160004 2025-07-28,12:35:06.000,209,11071174,112805,0,1753706105,13907.2941583,4.73201010000048,53075.62860192 2025-07-28,12:35:07.000,209,11071216,112765,0,1753706106,13907.280685679994,4.7743048800039105,53075.60065344 2025-07-28,12:35:08.000,209,11071238,112805,0,1753706107,13907.31436723,4.809550530000706,53075.593666320005 2025-07-28,12:35:09.000,209,11071196,112805,0,1753706108,13907.341312469995,4.837747049998143,53075.57969208 2025-07-28,12:35:10.000,209,11071171,112805,0,1753706109,13907.31436723,4.837747049998143,53075.5517436 2025-07-28,12:35:11.000,209,11071164,112525,0,1753706110,13907.300894609994,4.830697919998784,53075.60764056001 2025-07-28,12:35:12.000,209,11071183,112565,0,1753706111,13907.32783984999,4.858894440003496,53075.57270496 2025-07-28,12:35:13.000,209,11071182,112725,0,1753706112,13907.31436723,4.887090960000933,53075.53078224 2025-07-28,12:35:14.000,209,11071244,112805,0,1753706113,13907.321103539995,4.865943570002855,53075.544756480005 2025-07-28,12:35:15.000,209,11071236,112725,0,1753706114,13907.31436723,4.858894440003496,53075.53776936001 2025-07-28,12:35:16.000,209,11071238,112565,0,1753706115,13907.28742198999,4.858894440003496,53075.56571784001 2025-07-28,12:35:17.000,209,11071284,112605,0,1753706116,13907.30763091999,4.830697919998784,53075.53078224 2025-07-28,12:35:18.000,209,11071223,112725,0,1753706117,13907.33457616,4.78135401000327,53075.52379512 2025-07-28,12:35:19.000,209,11071152,112805,0,1753706118,13907.33457616,4.802501400001347,53075.544756480005 2025-07-28,12:35:20.000,209,11071196,112685,0,1753706119,13907.32783984999,4.816599660000065,53075.52379512 2025-07-28,12:35:21.000,209,11071231,113125,0,1753706120,13907.35478509,4.816599660000065,53075.46789816001 2025-07-28,12:35:22.000,209,11071181,112765,0,1753706121,13907.32783984999,4.8236487899994245,53075.544756480005 2025-07-28,12:35:23.000,209,11071177,112685,0,1753706122,13907.35478509,4.851845310004137,53075.57969208 2025-07-28,12:35:24.000,209,11071223,112805,0,1753706123,13907.38846663999,4.844796180004778,53075.50982088 2025-07-28,12:35:25.000,209,11071238,112925,0,1753706124,13907.38846663999,4.894140090000292,53075.50982088 2025-07-28,12:35:26.000,209,11071237,112885,0,1753706125,13907.35478509,4.816599660000065,53075.4818724 2025-07-28,12:35:27.000,209,11071152,112845,0,1753706126,13907.422148189995,4.844796180004778,53075.53078224 2025-07-28,12:35:28.000,209,11071155,112485,0,1753706127,13907.401939259995,4.865943570002855,53075.544756480005 2025-07-28,12:35:29.000,209,11071171,112765,0,1753706128,13907.43562081,4.872992700002214,53075.46789816001 2025-07-28,12:35:30.000,209,11071189,112845,0,1753706129,13907.482774979995,4.8800418300015735,53075.50982088 2025-07-28,12:35:31.000,209,11071148,112645,0,1753706130,13907.482774979995,4.90823834999901,53075.474885280004 2025-07-28,12:35:32.000,209,11071210,112925,0,1753706131,13907.51645653,466.795432470004,53075.41898832001 2025-07-28,12:35:33.000,209,11071201,112965,0,1753706132,13907.55687439,4.943484000003082,53075.43296256 2025-07-28,12:35:34.000,209,11071238,112685,0,1753706133,13907.52992914999,4.915287479998369,53075.36309136 2025-07-28,12:35:35.000,209,11071221,112885,0,1753706134,13907.59055593999,4.922336609997728,53075.35610424 2025-07-28,12:35:36.000,209,11071146,112845,0,1753706135,13907.63771011,4.90823834999901,53075.40501408 2025-07-28,12:35:37.000,209,11071158,112445,0,1753706136,13907.65791904,4.894140090000292,53075.43994968001 2025-07-28,12:35:38.000,209,11071167,112845,0,1753706137,13907.684864279996,4.8800418300015735,53075.37007848001 2025-07-28,12:35:39.000,209,11071174,112965,0,1753706138,13907.711809519991,4.858894440003496,53075.38405272 2025-07-28,12:35:40.000,209,11071171,112685,0,1753706139,13907.711809519991,4.8800418300015735,53075.377065600005 2025-07-28,12:35:41.000,209,11071212,112925,0,1753706140,13907.732018449991,4.865943570002855,53075.39103984 2025-07-28,12:35:42.000,209,11071215,112765,0,1753706141,13907.785908929996,4.858894440003496,53075.39103984 2025-07-28,12:35:43.000,209,11071173,112725,0,1753706142,13907.6983369,4.851845310004137,53075.34911712001 2025-07-28,12:35:44.000,209,11071204,112645,0,1753706143,13907.67812797,4.872992700002214,53075.36309136 2025-07-28,12:35:45.000,209,11071241,112965,0,1753706144,13907.684864279996,4.901189219999651,53075.35610424 2025-07-28,12:35:46.000,209,11071172,112645,0,1753706145,13907.6983369,4.887090960000933,53075.39802696001 2025-07-28,12:35:47.000,209,11071193,112845,0,1753706146,13907.67812797,4.887090960000933,53075.36309136 2025-07-28,12:35:48.000,209,11071186,112805,0,1753706147,13907.63097379999,4.887090960000933,53075.32116864001 2025-07-28,12:35:49.000,209,11071212,112645,0,1753706148,13907.604028559996,4.9293857400043635,53075.32116864001 2025-07-28,12:35:50.000,209,11071233,112565,0,1753706149,13907.59055593999,4.992827909998596,53075.34911712001 2025-07-28,12:35:51.000,209,11071245,113125,0,1753706150,13907.55013807999,4.950533130002441,53075.31418152 2025-07-28,12:35:52.000,209,11071227,112805,0,1753706151,13907.53666546,4.999877039997955,53075.33514288 2025-07-28,12:35:53.000,209,11071187,112805,0,1753706152,13907.47603867,5.042171820001386,53075.307194400004 2025-07-28,12:35:54.000,209,11071174,112645,0,1753706153,13907.4962476,5.063319209999463,53075.33514288 2025-07-28,12:35:55.000,209,11071204,112845,0,1753706154,13907.46930235999,5.084466600004816,53075.34911712001 2025-07-28,12:35:56.000,209,11071210,112485,0,1753706155,13907.442357119995,5.126761380000971,53075.33514288 2025-07-28,12:35:57.000,209,11071233,112805,0,1753706156,13907.41541188,5.119712250001612,53075.33514288 2025-07-28,12:35:58.000,209,11071186,112925,0,1753706157,13907.39520295,5.126761380000971,53075.31418152 2025-07-28,12:35:59.000,209,11071210,113045,0,1753706158,13907.35478509,5.112663120002253,53075.32116864001 2025-07-28,12:36:00.000,209,11071280,112445,0,1753706159,13907.40867556999,5.098564860003535,53075.34911712001 2025-07-28,12:36:01.000,209,11071165,112765,0,1753706160,13907.38846663999,5.13381051000033,53075.32116864001 2025-07-28,12:36:02.000,209,11071213,112645,0,1753706161,13907.32783984999,5.126761380000971,53075.28623304 2025-07-28,12:36:03.000,209,11071157,112725,0,1753706162,13907.38846663999,5.119712250001612,53075.28623304 2025-07-28,12:36:04.000,209,11071229,112925,0,1753706163,13907.33457616,5.105613990002894,53075.2373232 2025-07-28,12:36:05.000,209,11071254,112925,0,1753706164,13907.32783984999,5.063319209999463,53075.209374720005 2025-07-28,12:36:06.000,209,11071198,112725,0,1753706165,13907.31436723,5.091515730004176,53075.26527168 2025-07-28,12:36:07.000,209,11071220,113085,0,1753706166,13907.31436723,5.098564860003535,53075.23033608001 2025-07-28,12:36:08.000,209,11071133,112845,0,1753706167,13907.30763091999,5.105613990002894,53075.21636184 2025-07-28,12:36:09.000,209,11071175,112645,0,1753706168,13907.321103539995,5.091515730004176,53075.18841336 2025-07-28,12:36:10.000,209,11071200,112645,0,1753706169,13907.300894609994,5.119712250001612,53075.23033608001 2025-07-28,12:36:11.000,209,11071164,113045,0,1753706170,13907.31436723,5.119712250001612,53075.22334896 2025-07-28,12:36:12.000,209,11071186,112645,0,1753706171,13907.24700412999,5.1902035500024795,53075.13251640001 2025-07-28,12:36:13.000,209,11071230,112845,0,1753706172,13907.280685679994,5.18315442000312,53075.11854216 2025-07-28,12:36:14.000,209,11071242,112965,0,1753706173,13907.233531509999,5.204301810001198,53075.139503520004 2025-07-28,12:36:15.000,209,11071207,112485,0,1753706174,13907.280685679994,5.204301810001198,53075.15347776001 2025-07-28,12:36:16.000,209,11071239,112805,0,1753706175,13907.300894609994,5.260694850003347,53075.17443912 2025-07-28,12:36:17.000,209,11071197,112805,0,1753706176,13907.35478509,5.274793110002065,53075.160464880006 2025-07-28,12:36:18.000,209,11071167,112965,0,1753706177,13907.341312469995,5.302989629999502,53075.14649064 2025-07-28,12:36:19.000,209,11071193,112805,0,1753706178,13907.381730329995,5.359382670001651,53075.19540048 2025-07-28,12:36:20.000,209,11071188,112725,0,1753706179,13907.321103539995,5.345284410002932,53075.18841336 2025-07-28,12:36:21.000,209,11071262,112925,0,1753706180,13907.36825770999,5.359382670001651,53075.18142624001 2025-07-28,12:36:22.000,209,11071240,113045,0,1753706181,13907.45582974,5.36643180000101,53075.17443912 2025-07-28,12:36:23.000,209,11071231,112605,0,1753706182,13907.462566049995,5.352333540002292,53075.18841336 2025-07-28,12:36:24.000,209,11071252,112805,0,1753706183,13907.48951128999,5.373480930000369,53075.14649064 2025-07-28,12:36:25.000,209,11071188,112525,0,1753706184,13907.523192839995,5.345284410002932,53075.15347776001 2025-07-28,12:36:26.000,209,11071174,112805,0,1753706185,13907.50972021999,5.338235280003573,53075.17443912 2025-07-28,12:36:27.000,209,11071250,112885,0,1753706186,13907.55687439,5.331186150004214,53075.160464880006 2025-07-28,12:36:28.000,209,11071229,112725,0,1753706187,13907.51645653,5.31708788999822,53075.18841336 2025-07-28,12:36:29.000,209,11071262,112765,0,1753706188,13907.57034700999,5.310038759998861,53075.20238760001 2025-07-28,12:36:30.000,209,11071246,112565,0,1753706189,13907.63097379999,5.302989629999502,53075.18142624001 2025-07-28,12:36:31.000,209,11071258,112925,0,1753706190,13907.61750118,5.2465965900046285,53075.167452 2025-07-28,12:36:32.000,209,11071200,112685,0,1753706191,13907.684864279996,5.239547459997993,53075.139503520004 2025-07-28,12:36:33.000,209,11071184,113045,0,1753706192,13907.671391659991,5.239547459997993,53075.14649064 2025-07-28,12:36:34.000,209,11071193,112765,0,1753706193,13907.6983369,5.18315442000312,53075.167452 2025-07-28,12:36:35.000,209,11071182,112845,0,1753706194,13907.745491069996,5.18315442000312,53075.167452 2025-07-28,12:36:36.000,209,11071245,112805,0,1753706195,13907.745491069996,5.154957899998408,53075.18142624001 2025-07-28,12:36:37.000,209,11071218,112765,0,1753706196,13907.799381550001,5.126761380000971,53075.19540048 2025-07-28,12:36:38.000,209,11071247,112725,0,1753706197,13907.839799410001,5.1902035500024795,53075.22334896 2025-07-28,12:36:39.000,209,11071232,112805,0,1753706198,13907.880217270002,5.162007029997767,53075.18841336 2025-07-28,12:36:40.000,209,11071181,112965,0,1753706199,13907.913898819992,5.147908769999049,53075.18841336 2025-07-28,12:36:41.000,209,11071176,112565,0,1753706200,13907.927371439997,5.204301810001198,53075.21636184 2025-07-28,12:36:42.000,209,11071212,112805,0,1753706201,13907.940844060002,5.169056160004402,53075.14649064 2025-07-28,12:36:43.000,209,11071224,112885,0,1753706202,13907.940844060002,5.204301810001198,53075.14649064 2025-07-28,12:36:44.000,209,11071249,112685,0,1753706203,13907.987998229997,5.253645720003988,53075.20238760001 2025-07-28,12:36:45.000,209,11071308,112845,0,1753706204,13908.028416089997,5.253645720003988,53075.209374720005 2025-07-28,12:36:46.000,209,11071223,112925,0,1753706205,13908.062097640002,5.218400069999916,53075.18142624001 2025-07-28,12:36:47.000,209,11071201,112845,0,1753706206,13908.082306570002,5.267743980002706,53075.20238760001 2025-07-28,12:36:48.000,209,11071145,112845,0,1753706207,13908.075570259993,5.274793110002065,53075.18142624001 2025-07-28,12:36:49.000,209,11071186,112805,0,1753706208,13908.089042879998,5.302989629999502,53075.24431032 2025-07-28,12:36:50.000,209,11071170,112845,0,1753706209,13908.062097640002,5.302989629999502,53075.18841336 2025-07-28,12:36:51.000,209,11071196,112845,0,1753706210,13908.062097640002,5.31708788999822,53075.21636184 2025-07-28,12:36:52.000,209,11071244,112725,0,1753706211,13908.062097640002,5.331186150004214,53075.20238760001 2025-07-28,12:36:53.000,209,11071164,113005,0,1753706212,13908.122724430003,5.324137020004855,53075.258284560005 2025-07-28,12:36:54.000,209,11071162,112605,0,1753706213,13908.109251809998,5.352333540002292,53075.26527168 2025-07-28,12:36:55.000,209,11071233,113045,0,1753706214,13908.109251809998,5.373480930000369,53075.28623304 2025-07-28,12:36:56.000,209,11071210,112805,0,1753706215,13908.075570259993,5.338235280003573,53075.279245920006 2025-07-28,12:36:57.000,209,11071224,112885,0,1753706216,13908.075570259993,5.338235280003573,53075.32116864001 2025-07-28,12:36:58.000,209,11071295,112845,0,1753706217,13908.055361329993,5.338235280003573,53075.30020728001 2025-07-28,12:36:59.000,209,11071266,112965,0,1753706218,13908.102515500002,5.380530059999728,53075.33514288 2025-07-28,12:37:00.000,209,11071209,112925,0,1753706219,13908.068833949997,5.394628319998446,53075.25129744001 2025-07-28,12:37:01.000,209,11071238,112765,0,1753706220,13908.055361329993,5.4016774499978055,53075.24431032 2025-07-28,12:37:02.000,209,11071158,112885,0,1753706221,13908.075570259993,5.408726580004441,53075.307194400004 2025-07-28,12:37:03.000,209,11071199,112885,0,1753706222,13908.021679780002,5.359382670001651,53075.28623304 2025-07-28,12:37:04.000,209,11071189,112765,0,1753706223,13908.035152399993,5.408726580004441,53075.307194400004 2025-07-28,12:37:05.000,209,11071227,112805,0,1753706224,13908.021679780002,5.408726580004441,53075.29322016 2025-07-28,12:37:06.000,209,11071223,112765,0,1753706225,13908.014943469992,5.436923100001877,53075.328155760006 2025-07-28,12:37:07.000,209,11071188,112805,0,1753706226,13908.008207159997,5.458070489999955,53075.30020728001 2025-07-28,12:37:08.000,209,11071179,112805,0,1753706227,13908.021679780002,5.4510213600005955,53075.29322016 2025-07-28,12:37:09.000,209,11071199,112805,0,1753706228,13908.008207159997,5.458070489999955,53075.25129744001 2025-07-28,12:37:10.000,209,11071171,112765,0,1753706229,13908.028416089997,5.479217879998032,53075.279245920006 2025-07-28,12:37:11.000,209,11071179,112925,0,1753706230,13907.987998229997,5.479217879998032,53075.279245920006 2025-07-28,12:37:12.000,209,11071223,112885,0,1753706231,13907.967789299997,5.5074144000027445,53075.307194400004 2025-07-28,12:37:13.000,209,11071211,112965,0,1753706232,13908.008207159997,5.486267010004667,53075.35610424 2025-07-28,12:37:14.000,209,11071224,112925,0,1753706233,13907.927371439997,5.5074144000027445,53075.32116864001 2025-07-28,12:37:15.000,209,11071177,113005,0,1753706234,13907.947580369997,5.500365270003385,53075.32116864001 2025-07-28,12:37:16.000,209,11071168,112605,0,1753706235,13907.947580369997,5.465119619999314,53075.29322016 2025-07-28,12:37:17.000,209,11071209,113125,0,1753706236,13907.873480959992,5.493316140004026,53075.30020728001 2025-07-28,12:37:18.000,209,11071218,112805,0,1753706237,13907.880217270002,5.5074144000027445,53075.29322016 2025-07-28,12:37:19.000,209,11071144,112765,0,1753706238,13907.846535719997,5.549709179998899,53075.32116864001 2025-07-28,12:37:20.000,209,11071197,112925,0,1753706239,13907.812854169992,5.521512660001463,53075.31418152 2025-07-28,12:37:21.000,209,11071228,112685,0,1753706240,13907.826326789997,5.528561790000822,53075.279245920006 2025-07-28,12:37:22.000,209,11071196,112765,0,1753706241,13907.846535719997,5.528561790000822,53075.33514288 2025-07-28,12:37:23.000,209,11071196,112805,0,1753706242,13907.819590480001,5.521512660001463,53075.28623304 2025-07-28,12:37:24.000,209,11071234,112485,0,1753706243,13907.738754760001,5.563807440004894,53075.30020728001 2025-07-28,12:37:25.000,209,11071227,112765,0,1753706244,13907.718545830001,5.549709179998899,53075.328155760006 2025-07-28,12:37:26.000,209,11071208,112845,0,1753706245,13907.752227379991,5.521512660001463,53075.29322016 2025-07-28,12:37:27.000,209,11071266,113125,0,1753706246,13907.684864279996,5.500365270003385,53075.28623304 2025-07-28,12:37:28.000,209,11071203,112805,0,1753706247,13907.684864279996,5.535610920000181,53075.27225880001 2025-07-28,12:37:29.000,209,11071213,112805,0,1753706248,13907.67812797,5.493316140004026,53075.328155760006 2025-07-28,12:37:30.000,209,11071266,112765,0,1753706249,13907.61076486999,5.479217879998032,53075.28623304 2025-07-28,12:37:31.000,209,11071269,112965,0,1753706250,13907.57708332,5.500365270003385,53075.29322016 2025-07-28,12:37:32.000,209,11071182,112725,0,1753706251,13907.583819629996,5.436923100001877,53075.26527168 2025-07-28,12:37:33.000,209,11071254,112885,0,1753706252,13907.563610699995,5.443972230001236,53075.2373232 2025-07-28,12:37:34.000,209,11071232,112965,0,1753706253,13907.55013807999,5.465119619999314,53075.258284560005 2025-07-28,12:37:35.000,209,11071184,112845,0,1753706254,13907.50972021999,5.465119619999314,53075.24431032 2025-07-28,12:37:36.000,209,11071190,112725,0,1753706255,13907.462566049995,5.436923100001877,53075.26527168 2025-07-28,12:37:37.000,209,11071240,112925,0,1753706256,13907.43562081,5.465119619999314,53075.20238760001 2025-07-28,12:37:38.000,209,11071228,112965,0,1753706257,13907.40867556999,5.465119619999314,53075.23033608001 2025-07-28,12:37:39.000,209,11071208,112645,0,1753706258,13907.35478509,5.493316140004026,53075.22334896 2025-07-28,12:37:40.000,209,11071153,112885,0,1753706259,13907.321103539995,5.493316140004026,53075.14649064 2025-07-28,12:37:41.000,209,11071228,112765,0,1753706260,13907.36825770999,5.528561790000822,53075.20238760001 2025-07-28,12:37:42.000,209,11071202,112805,0,1753706261,13907.300894609994,5.528561790000822,53075.20238760001 2025-07-28,12:37:43.000,209,11071193,112805,0,1753706262,13907.321103539995,5.549709179998899,53075.17443912 2025-07-28,12:37:44.000,209,11071165,112845,0,1753706263,13907.27394937,5.584954830002971,53075.17443912 2025-07-28,12:37:45.000,209,11071234,112965,0,1753706264,13907.24700412999,5.535610920000181,53075.209374720005 2025-07-28,12:37:46.000,209,11071267,112805,0,1753706265,13907.24700412999,5.563807440004894,53075.18841336 2025-07-28,12:37:47.000,209,11071148,112805,0,1753706266,13907.260476749994,5.584954830002971,53075.21636184 2025-07-28,12:37:48.000,209,11071191,112765,0,1753706267,13907.233531509999,5.599053090001689,53075.139503520004 2025-07-28,12:37:49.000,209,11071206,112925,0,1753706268,13907.213322579999,5.634298739998485,53075.14649064 2025-07-28,12:37:50.000,209,11071217,112885,0,1753706269,13907.199849959994,5.620200479999767,53075.160464880006 2025-07-28,12:37:51.000,209,11071244,112805,0,1753706270,13907.233531509999,5.6131513500004075,53075.160464880006 2025-07-28,12:37:52.000,209,11071171,112525,0,1753706271,13907.179641029994,5.620200479999767,53075.139503520004 2025-07-28,12:37:53.000,209,11071290,112845,0,1753706272,13907.179641029994,5.634298739998485,53075.15347776001 2025-07-28,12:37:54.000,209,11071219,112925,0,1753706273,13907.213322579999,5.620200479999767,53075.139503520004 2025-07-28,12:37:55.000,209,11071230,112925,0,1753706274,13907.179641029994,5.655446130003838,53075.139503520004 2025-07-28,12:37:56.000,209,11071214,112885,0,1753706275,13907.20658626999,5.648397000004479,53075.111555040006 2025-07-28,12:37:57.000,209,11071198,112765,0,1753706276,13907.159432099994,5.690691780000634,53075.111555040006 2025-07-28,12:37:58.000,209,11071242,112925,0,1753706277,13907.22679519999,5.725937430004706,53075.15347776001 2025-07-28,12:37:59.000,209,11071240,112685,0,1753706278,13907.179641029994,5.711839169998711,53075.111555040006 2025-07-28,12:38:00.000,209,11071252,112845,0,1753706279,13907.199849959994,5.747084820002783,53075.12552928 2025-07-28,12:38:01.000,209,11071240,112645,0,1753706280,13907.193113649999,5.77528134000022,53075.08360656001 2025-07-28,12:38:02.000,209,11071175,112765,0,1753706281,13907.213322579999,5.81757612000365,53075.111555040006 2025-07-28,12:38:03.000,209,11071234,112645,0,1753706282,13907.220058889994,5.831674380002369,53075.10456792001 2025-07-28,12:38:04.000,209,11071256,112805,0,1753706283,13907.20658626999,5.859870899999805,53075.167452 2025-07-28,12:38:05.000,209,11071196,112845,0,1753706284,13907.220058889994,5.9233130700013135,53075.10456792001 2025-07-28,12:38:06.000,209,11071200,112725,0,1753706285,13907.240267819994,5.9233130700013135,53075.05565808 2025-07-28,12:38:07.000,209,11071217,112805,0,1753706286,13907.240267819994,5.909214810002595,53075.0975808 2025-07-28,12:38:08.000,209,11071226,112765,0,1753706287,13907.2941583,5.930362200000673,53075.11854216 2025-07-28,12:38:09.000,209,11071167,113165,0,1753706288,13907.321103539995,5.937411330000032,53075.090593680005 2025-07-28,12:38:10.000,209,11071207,112645,0,1753706289,13907.34804877999,6.022000889999617,53075.0975808 2025-07-28,12:38:11.000,209,11071152,112605,0,1753706290,13907.34804877999,5.972656980004103,53075.11854216 2025-07-28,12:38:12.000,209,11071215,112765,0,1753706291,13907.422148189995,6.0290500199989765,53075.0975808 2025-07-28,12:38:13.000,209,11071191,112805,0,1753706292,13907.43562081,6.007902630000899,53075.14649064 2025-07-28,12:38:14.000,209,11071191,112925,0,1753706293,13907.45582974,6.043148279997695,53075.12552928 2025-07-28,12:38:15.000,209,11071195,112765,0,1753706294,13907.462566049995,6.0290500199989765,53075.0975808 2025-07-28,12:38:16.000,209,11071205,113125,0,1753706295,13907.502983909995,6.085443060001126,53075.111555040006 2025-07-28,12:38:17.000,209,11071181,112845,0,1753706296,13907.563610699995,6.113639579998562,53075.111555040006 2025-07-28,12:38:18.000,209,11071225,112765,0,1753706297,13907.59055593999,6.141836100003275,53075.111555040006 2025-07-28,12:38:19.000,209,11071222,112845,0,1753706298,13907.63097379999,6.162983490001352,53075.0975808 2025-07-28,12:38:20.000,209,11071150,112805,0,1753706299,13907.705073209996,6.219376530003501,53075.090593680005 2025-07-28,12:38:21.000,209,11071175,112965,0,1753706300,13907.765699999996,6.212327400004142,53075.13251640001 2025-07-28,12:38:22.000,209,11071194,112845,0,1753706301,13907.752227379991,6.22642566000286,53075.12552928 2025-07-28,12:38:23.000,209,11071173,112845,0,1753706302,13907.839799410001,6.275769569998374,53075.167452 2025-07-28,12:38:24.000,209,11071246,112765,0,1753706303,13907.893689889992,6.311015220002446,53075.11854216 2025-07-28,12:38:25.000,209,11071242,112805,0,1753706304,13907.900426200002,6.3462608699992415,53075.15347776001 2025-07-28,12:38:26.000,209,11071214,113085,0,1753706305,13907.954316679992,6.367408260004595,53075.10456792001 2025-07-28,12:38:27.000,209,11071175,112845,0,1753706306,13908.014943469992,6.388555650002672,53075.18841336 2025-07-28,12:38:28.000,209,11071183,112925,0,1753706307,13908.048625019997,6.374457390003954,53075.20238760001 2025-07-28,12:38:29.000,209,11071189,112845,0,1753706308,13908.089042879998,6.430850429998827,53075.139503520004 2025-07-28,12:38:30.000,209,11071241,112605,0,1753706309,13908.156405979993,6.45904695000354,53075.18142624001 2025-07-28,12:38:31.000,209,11071221,112965,0,1753706310,13908.196823839993,6.473145210002258,53075.14649064 2025-07-28,12:38:32.000,209,11071212,112885,0,1753706311,13908.183351219988,6.5013417299996945,53075.13251640001 2025-07-28,12:38:33.000,209,11071194,112805,0,1753706312,13908.291132179998,6.536587380003766,53075.21636184 2025-07-28,12:38:34.000,209,11071179,112885,0,1753706313,13908.318077419994,6.529538250004407,53075.22334896 2025-07-28,12:38:35.000,209,11071225,112685,0,1753706314,13908.345022659989,6.543636510003125,53075.20238760001 2025-07-28,12:38:36.000,209,11071231,113205,0,1753706315,13908.371967899999,6.58593128999928,53075.21636184 2025-07-28,12:38:37.000,209,11071267,112805,0,1753706316,13908.40564944999,6.592980419998639,53075.26527168 2025-07-28,12:38:38.000,209,11071219,112765,0,1753706317,13908.44606730999,6.578882159999921,53075.258284560005 2025-07-28,12:38:39.000,209,11071169,112765,0,1753706318,13908.52690302999,6.58593128999928,53075.31418152 2025-07-28,12:38:40.000,209,11071156,112765,0,1753706319,13908.56732088999,6.600029549997998,53075.28623304 2025-07-28,12:38:41.000,209,11071252,112645,0,1753706320,13908.5740572,6.670520849998866,53075.33514288 2025-07-28,12:38:42.000,209,11071263,113045,0,1753706321,13908.580793509995,6.68461911000486,53075.32116864001 2025-07-28,12:38:43.000,209,11071241,112565,0,1753706322,13908.621211369995,6.677569979998225,53075.32116864001 2025-07-28,12:38:44.000,209,11071216,112965,0,1753706323,13908.66836553999,6.68461911000486,53075.35610424 2025-07-28,12:38:45.000,209,11071149,112885,0,1753706324,13908.70878339999,6.719864760001656,53075.34213 2025-07-28,12:38:46.000,209,11071190,112965,0,1753706325,13908.69531078,6.733963020000374,53075.34213 2025-07-28,12:38:47.000,209,11071275,113125,0,1753706326,13908.742464949995,6.741012149999733,53075.37007848001 2025-07-28,12:38:48.000,209,11071200,112685,0,1753706327,13908.80982804999,6.748061279999092,53075.39802696001 2025-07-28,12:38:49.000,209,11071242,112925,0,1753706328,13908.843509599996,6.7621595399978105,53075.4120012 2025-07-28,12:38:50.000,209,11071211,112845,0,1753706329,13908.89740008,6.769208670004446,53075.43994968001 2025-07-28,12:38:51.000,209,11071192,112765,0,1753706330,13908.91760901,6.804454320001241,53075.495846640006 2025-07-28,12:38:52.000,209,11071151,112645,0,1753706331,13908.87719115,6.825601709999319,53075.46789816001 2025-07-28,12:38:53.000,209,11071200,112725,0,1753706332,13908.964763179996,6.8678964900027495,53075.52379512 2025-07-28,12:38:54.000,209,11071238,112805,0,1753706333,13908.991708419991,6.846749100004672,53075.53078224 2025-07-28,12:38:55.000,209,11071131,112845,0,1753706334,13909.059071520001,6.86084736000339,53075.53078224 2025-07-28,12:38:56.000,209,11071181,112965,0,1753706335,13909.052335209992,6.896093010000186,53075.55873072 2025-07-28,12:38:57.000,209,11071214,112605,0,1753706336,13909.099489380002,6.881994750001468,53075.58667920001 2025-07-28,12:38:58.000,209,11071239,112965,0,1753706337,13909.119698310002,6.9242895300048986,53075.57270496 2025-07-28,12:38:59.000,209,11071169,112845,0,1753706338,13909.153379859992,6.903142139999545,53075.593666320005 2025-07-28,12:39:00.000,209,11071257,112845,0,1753706339,13909.200534030002,6.903142139999545,53075.593666320005 2025-07-28,12:39:01.000,209,11071189,112685,0,1753706340,13909.227479269997,6.980682569999772,53075.62860192 2025-07-28,12:39:02.000,209,11071216,113085,0,1753706341,13909.294842369993,6.987731699999131,53075.663537520006 2025-07-28,12:39:03.000,209,11071255,112965,0,1753706342,13909.294842369993,7.008879090004484,53075.63558904001 2025-07-28,12:39:04.000,209,11071262,112925,0,1753706343,13909.321787610003,7.015928220003843,53075.67751176 2025-07-28,12:39:05.000,209,11071220,112805,0,1753706344,13909.362205469988,7.086419520004711,53075.69847312 2025-07-28,12:39:06.000,209,11071266,112685,0,1753706345,13909.395887019993,7.09346865000407,53075.70546024001 2025-07-28,12:39:07.000,209,11071231,113125,0,1753706346,13909.436304879993,7.121665170001506,53075.75437008001 2025-07-28,12:39:08.000,209,11071194,112925,0,1753706347,13909.463250119989,7.163959949997661,53075.712447360005 2025-07-28,12:39:09.000,209,11071188,112845,0,1753706348,13909.483459049989,7.163959949997661,53075.7264216 2025-07-28,12:39:10.000,209,11071220,112845,0,1753706349,13909.517140599994,7.248549510004523,53075.78231856001 2025-07-28,12:39:11.000,209,11071242,113045,0,1753706350,13909.530613219998,7.262647770003241,53075.77533144001 2025-07-28,12:39:12.000,209,11071235,112685,0,1753706351,13909.577767389994,7.276746030001959,53075.78231856001 2025-07-28,12:39:13.000,209,11071187,113125,0,1753706352,13909.604712629989,7.319040809998114,53075.7962928 2025-07-28,12:39:14.000,209,11071248,112685,0,1753706353,13909.604712629989,7.333139070004108,53075.81725416 2025-07-28,12:39:15.000,209,11071273,112805,0,1753706354,13909.672075729999,7.3895321099989815,53075.82424128001 2025-07-28,12:39:16.000,209,11071188,112805,0,1753706355,13909.72596620999,7.375433850000263,53075.80327992001 2025-07-28,12:39:17.000,209,11071237,112765,0,1753706356,13909.78659299999,7.396581239998341,53075.82424128001 2025-07-28,12:39:18.000,209,11071229,112845,0,1753706357,13909.80680192999,7.417728630003694,53075.866164 2025-07-28,12:39:19.000,209,11071241,112765,0,1753706358,13909.800065619995,7.431826890002412,53075.83821552 2025-07-28,12:39:20.000,209,11071206,112725,0,1753706359,13909.88763764999,7.424777760003053,53075.89411248 2025-07-28,12:39:21.000,209,11071229,113045,0,1753706360,13909.94826443999,7.467072539999208,53075.880138240005 2025-07-28,12:39:22.000,209,11071234,112965,0,1753706361,13909.981945989995,7.460023409999849,53075.88712536 2025-07-28,12:39:23.000,209,11071203,113005,0,1753706362,13910.022363849996,7.431826890002412,53075.89411248 2025-07-28,12:39:24.000,209,11071270,112565,0,1753706363,13910.042572779996,7.45297428000049,53075.9360352 2025-07-28,12:39:25.000,209,11071221,112885,0,1753706364,13910.163826359996,7.474121669998567,53075.95000944001 2025-07-28,12:39:26.000,209,11071219,112885,0,1753706365,13910.157090050001,7.460023409999849,53075.94302232001 2025-07-28,12:39:27.000,209,11071201,113005,0,1753706366,13910.204244219996,7.417728630003694,53075.94302232001 2025-07-28,12:39:28.000,209,11071239,112845,0,1753706367,13910.204244219996,7.4036303699977,53075.97097080001 2025-07-28,12:39:29.000,209,11071254,112445,0,1753706368,13910.305288869997,7.417728630003694,53075.998919280006 2025-07-28,12:39:30.000,209,11071269,112685,0,1753706369,13910.325497799997,7.4459251500011305,53076.0059064 2025-07-28,12:39:31.000,209,11071271,113005,0,1753706370,13910.365915659997,7.481170799997926,53076.05481624 2025-07-28,12:39:32.000,209,11071277,112805,0,1753706371,13910.399597210002,7.481170799997926,53076.047829120005 2025-07-28,12:39:33.000,209,11071145,112645,0,1753706372,13910.460224000002,7.467072539999208,53076.05481624 2025-07-28,12:39:34.000,209,11071243,113125,0,1753706373,13910.487169239997,7.488219930004561,53076.096738960005 2025-07-28,12:39:35.000,209,11071182,112805,0,1753706374,13910.534323409993,7.523465580001357,53076.11770032001 2025-07-28,12:39:36.000,209,11071185,112765,0,1753706375,13910.541059720003,7.572809490004147,53076.17359728 2025-07-28,12:39:37.000,209,11071193,112805,0,1753706376,13910.547796029998,7.586907750002865,53076.12468744 2025-07-28,12:39:38.000,209,11071200,112685,0,1753706377,13910.561268650003,7.608055140000943,53076.166610160006 2025-07-28,12:39:39.000,209,11071252,112965,0,1753706378,13910.594950199993,7.6010060100015835,53076.24346848 2025-07-28,12:39:40.000,209,11071215,112965,0,1753706379,13910.581477579988,7.62920252999902,53076.22949424 2025-07-28,12:39:41.000,209,11071254,112805,0,1753706380,13910.588213889998,7.62920252999902,53076.22250712 2025-07-28,12:39:42.000,209,11071231,113005,0,1753706381,13910.608422819998,7.7067429599992465,53076.313339680004 2025-07-28,12:39:43.000,209,11071249,112765,0,1753706382,13910.608422819998,7.699693829999887,53076.28539120001 2025-07-28,12:39:44.000,209,11071181,112845,0,1753706383,13910.581477579988,7.685595570001169,53076.313339680004 2025-07-28,12:39:45.000,209,11071196,113005,0,1753706384,13910.615159129993,7.734939480003959,53076.27840408001 2025-07-28,12:39:46.000,209,11071276,112925,0,1753706385,13910.601686509988,7.734939480003959,53076.35526240001 2025-07-28,12:39:47.000,209,11071183,112765,0,1753706386,13910.574741269993,7.777234260000114,53076.34827528 2025-07-28,12:39:48.000,209,11071208,112765,0,1753706387,13910.621895439988,7.798381649998191,53076.390198 2025-07-28,12:39:49.000,209,11071224,112725,0,1753706388,13910.601686509988,7.791332519998832,53076.36923664 2025-07-28,12:39:50.000,209,11071253,113005,0,1753706389,13910.628631749998,7.777234260000114,53076.383210880005 2025-07-28,12:39:51.000,209,11071193,112805,0,1753706390,13910.642104369988,7.770185130000755,53076.44609496001 2025-07-28,12:39:52.000,209,11071200,112965,0,1753706391,13910.628631749998,7.798381649998191,53076.390198 2025-07-28,12:39:53.000,209,11071197,112765,0,1753706392,13910.628631749998,7.8618238199996995,53076.44609496001 2025-07-28,12:39:54.000,209,11071268,112765,0,1753706393,13910.621895439988,7.882971209997777,53076.43910784 2025-07-28,12:39:55.000,209,11071285,112685,0,1753706394,13910.669049609998,7.868872949999059,53076.46705632 2025-07-28,12:39:56.000,209,11071261,112765,0,1753706395,13910.648840679998,7.868872949999059,53076.5299404 2025-07-28,12:39:57.000,209,11071254,112765,0,1753706396,13910.615159129993,7.868872949999059,53076.51596616 2025-07-28,12:39:58.000,209,11071188,112845,0,1753706397,13910.648840679998,7.911167730002489,53076.55788888 2025-07-28,12:39:59.000,209,11071254,112685,0,1753706398,13910.635368059993,7.925265990001208,53076.5299404 2025-07-28,12:40:00.000,209,11071211,112925,0,1753706399,13910.709467469998,7.953462509998644,53076.53692752 2025-07-28,12:40:01.000,209,11071237,113005,0,1753706400,13910.689258539998,7.988708160002716,53076.57186312001 2025-07-28,12:40:02.000,209,11071185,112725,0,1753706401,13910.675785919993,8.03100293999887,53076.54391464001 2025-07-28,12:40:03.000,209,11071164,112765,0,1753706402,13910.702731159989,8.059199460003583,53076.599811600005 2025-07-28,12:40:04.000,209,11071175,112965,0,1753706403,13910.716203779994,8.073297720002302,53076.58583736 2025-07-28,12:40:05.000,209,11071259,112765,0,1753706404,13910.736412709994,8.073297720002302,53076.60679872 2025-07-28,12:40:06.000,209,11071257,113045,0,1753706405,13910.722940089989,8.101494239999738,53076.64173432001 2025-07-28,12:40:07.000,209,11071241,113005,0,1753706406,13910.716203779994,8.143789020003169,53076.66269568001 2025-07-28,12:40:08.000,209,11071272,113045,0,1753706407,13910.702731159989,8.143789020003169,53076.65570856 2025-07-28,12:40:09.000,209,11071193,112885,0,1753706408,13910.689258539998,8.13673989000381,53076.71160552001 2025-07-28,12:40:10.000,209,11071217,112965,0,1753706409,13910.702731159989,8.115592499998456,53076.71160552001 2025-07-28,12:40:11.000,209,11071262,112965,0,1753706410,13910.736412709994,8.122641629997815,53076.718592640005 2025-07-28,12:40:12.000,209,11071280,112965,0,1753706411,13910.702731159989,8.143789020003169,53076.69064416001 2025-07-28,12:40:13.000,209,11071271,112885,0,1753706412,13910.662313299988,8.115592499998456,53076.73256688 2025-07-28,12:40:14.000,209,11071168,112525,0,1753706413,13910.628631749998,8.094445110000379,53076.75352824 2025-07-28,12:40:15.000,209,11071187,112765,0,1753706414,13910.675785919993,8.094445110000379,53076.74654112 2025-07-28,12:40:16.000,209,11071224,112925,0,1753706415,13910.621895439988,8.101494239999738,53076.73256688 2025-07-28,12:40:17.000,209,11071260,112965,0,1753706416,13910.615159129993,8.073297720002302,53076.76051536001 2025-07-28,12:40:18.000,209,11071192,112965,0,1753706417,13910.621895439988,8.073297720002302,53076.80942520001 2025-07-28,12:40:19.000,209,11071199,112925,0,1753706418,13910.574741269993,8.066248590002942,53076.7744896 2025-07-28,12:40:20.000,209,11071213,112685,0,1753706419,13910.554532339993,8.059199460003583,53076.80942520001 2025-07-28,12:40:21.000,209,11071200,112805,0,1753706420,13910.568004959998,8.066248590002942,53076.75352824 2025-07-28,12:40:22.000,209,11071244,112965,0,1753706421,13910.527587099998,8.03805206999823,53076.767502480005 2025-07-28,12:40:23.000,209,11071238,112925,0,1753706422,13910.520850790002,8.002806420001434,53076.80942520001 2025-07-28,12:40:24.000,209,11071237,112765,0,1753706423,13910.534323409993,8.03805206999823,53076.79545096 2025-07-28,12:40:25.000,209,11071205,112765,0,1753706424,13910.507378169998,8.023953809999512,53076.82339944 2025-07-28,12:40:26.000,209,11071224,112925,0,1753706425,13910.473696619993,8.016904680000152,53076.837373680006 2025-07-28,12:40:27.000,209,11071210,113005,0,1753706426,13910.440015070002,8.052150330004224,53076.8443608 2025-07-28,12:40:28.000,209,11071250,113005,0,1753706427,13910.426542449997,8.101494239999738,53076.85833504001 2025-07-28,12:40:29.000,209,11071188,112805,0,1753706428,13910.419806140002,8.108543369999097,53076.87230928 2025-07-28,12:40:30.000,209,11071220,112765,0,1753706429,13910.365915659997,8.12969076000445,53076.87230928 2025-07-28,12:40:31.000,209,11071200,113045,0,1753706430,13910.359179350002,8.13673989000381,53076.85134792 2025-07-28,12:40:32.000,209,11071236,112925,0,1753706431,13910.237925770001,8.164936410001246,53076.837373680006 2025-07-28,12:40:33.000,209,11071253,112845,0,1753706432,13910.177298980001,8.214280320004036,53076.83038656001 2025-07-28,12:40:34.000,209,11071183,112925,0,1753706433,13910.143617429996,8.26362422999955,53076.86532216 2025-07-28,12:40:35.000,209,11071206,112725,0,1753706434,13910.109935879991,8.27067335999891,53076.89327064 2025-07-28,12:40:36.000,209,11071202,112845,0,1753706435,13910.07625433,8.31296814000234,53076.85134792 2025-07-28,12:40:37.000,209,11071270,112565,0,1753706436,13910.01562754,8.327066400001058,53076.85833504001 2025-07-28,12:40:38.000,209,11071242,112965,0,1753706437,13909.941528129995,8.327066400001058,53076.8443608 2025-07-28,12:40:39.000,209,11071197,112765,0,1753706438,13909.89437396,8.425754219999362,53076.86532216 2025-07-28,12:40:40.000,209,11071194,112925,0,1753706439,13909.901110269995,8.397557700001926,53076.83038656001 2025-07-28,12:40:41.000,209,11071189,112485,0,1753706440,13909.8539561,8.418705090000003,53076.80243808 2025-07-28,12:40:42.000,209,11071291,112885,0,1753706441,13909.81353824,8.446901610004716,53076.837373680006 2025-07-28,12:40:43.000,209,11071251,112805,0,1753706442,13909.759647759995,8.446901610004716,53076.85134792 2025-07-28,12:40:44.000,209,11071203,113045,0,1753706443,13909.75291145,8.482147260001511,53076.83038656001 2025-07-28,12:40:45.000,209,11071255,112765,0,1753706444,13909.70575727999,8.48919639000087,53076.837373680006 2025-07-28,12:40:46.000,209,11071210,112765,0,1753706445,13909.74617513999,8.531491170004301,53076.8443608 2025-07-28,12:40:47.000,209,11071197,113085,0,1753706446,13909.699020969994,8.503294649999589,53076.85134792 2025-07-28,12:40:48.000,209,11071252,112725,0,1753706447,13909.66533941999,8.49624552000023,53076.85134792 2025-07-28,12:40:49.000,209,11071236,112965,0,1753706448,13909.658603109994,8.475098130002152,53076.82339944 2025-07-28,12:40:50.000,209,11071222,112925,0,1753706449,13909.64513048999,8.517392909998307,53076.79545096 2025-07-28,12:40:51.000,209,11071267,112925,0,1753706450,13909.66533941999,8.482147260001511,53076.80942520001 2025-07-28,12:40:52.000,209,11071273,112845,0,1753706451,13909.631657869999,8.453950740004075,53076.767502480005 2025-07-28,12:40:53.000,209,11071276,113125,0,1753706452,13909.597976319994,8.460999870003434,53076.76051536001 2025-07-28,12:40:54.000,209,11071215,112965,0,1753706453,13909.618185249994,8.446901610004716,53076.7744896 2025-07-28,12:40:55.000,209,11071223,112805,0,1753706454,13909.591240009999,8.446901610004716,53076.7744896 2025-07-28,12:40:56.000,209,11071213,112805,0,1753706455,13909.618185249994,8.482147260001511,53076.76051536001 2025-07-28,12:40:57.000,209,11071286,112845,0,1753706456,13909.62492155999,8.482147260001511,53076.78846384001 2025-07-28,12:40:58.000,209,11071243,112925,0,1753706457,13909.577767389994,8.482147260001511,53076.79545096 2025-07-28,12:40:59.000,209,11071249,112765,0,1753706458,13909.597976319994,8.475098130002152,53076.718592640005 2025-07-28,12:41:00.000,209,11071166,112925,0,1753706459,13909.618185249994,8.524442039997666,53076.78147672001 2025-07-28,12:41:01.000,209,11071245,112965,0,1753706460,13909.618185249994,8.54558943000302,53076.76051536001 2025-07-28,12:41:02.000,209,11071243,113045,0,1753706461,13909.584503699989,8.594933339998533,53076.74654112 2025-07-28,12:41:03.000,209,11071212,112965,0,1753706462,13909.564294769989,8.609031600004528,53076.74654112 2025-07-28,12:41:05.000,209,11071188,112845,0,1753706464,13909.591240009999,8.679522899998119,53076.72557976 2025-07-28,12:41:06.000,209,11071192,113005,0,1753706465,13909.597976319994,8.686572030004754,53076.75352824 2025-07-28,12:41:07.000,209,11071198,113005,0,1753706466,13909.577767389994,8.728866810000909,53076.75352824 2025-07-28,12:41:08.000,209,11071298,112845,0,1753706467,13909.517140599994,8.757063329998346,53076.72557976 2025-07-28,12:41:09.000,209,11071211,112925,0,1753706468,13909.537349529994,8.799358110001776,53076.75352824 2025-07-28,12:41:10.000,209,11071208,112805,0,1753706469,13909.564294769989,8.820505499999854,53076.73256688 2025-07-28,12:41:11.000,209,11071260,113125,0,1753706470,13909.597976319994,8.89804593000008,53076.718592640005 2025-07-28,12:41:12.000,209,11071254,112805,0,1753706471,13909.591240009999,8.95443897000223,53076.718592640005 2025-07-28,12:41:13.000,209,11071178,113045,0,1753706472,13909.597976319994,8.996733749998384,53076.7046184 2025-07-28,12:41:14.000,209,11071279,112845,0,1753706473,13909.611448939999,9.010832010004378,53076.67666992 2025-07-28,12:41:15.000,209,11071193,112765,0,1753706474,13909.584503699989,9.046077660001174,53076.71160552001 2025-07-28,12:41:16.000,209,11071209,112965,0,1753706475,13909.638394179994,9.102470700003323,53076.69064416001 2025-07-28,12:41:17.000,209,11071153,112925,0,1753706476,13909.651866799999,9.165912870004831,53076.648721440004 2025-07-28,12:41:18.000,209,11071205,112925,0,1753706477,13909.73270252,9.158863739998196,53076.71160552001 2025-07-28,12:41:19.000,209,11071276,112685,0,1753706478,13909.75291145,9.18001113000355,53076.73955400001 2025-07-28,12:41:20.000,209,11071222,112725,0,1753706479,13909.81353824,9.187060260002909,53076.75352824 2025-07-28,12:41:21.000,209,11071271,112525,0,1753706480,13909.840483479995,9.201158520001627,53076.73955400001 2025-07-28,12:41:22.000,209,11071266,112805,0,1753706481,13909.8539561,9.243453299997782,53076.72557976 2025-07-28,12:41:23.000,209,11071264,112805,0,1753706482,13909.91458289,9.222305909999704,53076.71160552001 2025-07-28,12:41:24.000,209,11071242,112925,0,1753706483,13909.95500075,9.236404169998423,53076.71160552001 2025-07-28,12:41:25.000,209,11071257,112885,0,1753706484,13910.04930908999,9.285748080001213,53076.74654112 2025-07-28,12:41:26.000,209,11071246,112845,0,1753706485,13910.123408499996,9.30689546999929,53076.767502480005 2025-07-28,12:41:27.000,209,11071186,112845,0,1753706486,13910.143617429996,9.370337640000798,53076.73955400001 2025-07-28,12:41:28.000,209,11071278,112765,0,1753706487,13910.170562669991,9.370337640000798,53076.82339944 2025-07-28,12:41:29.000,209,11071266,112885,0,1753706488,13910.217716840001,9.370337640000798,53076.76051536001 2025-07-28,12:41:30.000,209,11071213,113205,0,1753706489,13910.312025179992,9.412632420004229,53076.78846384001 2025-07-28,12:41:31.000,209,11071185,112965,0,1753706490,13910.345706729997,9.433779810002306,53076.80942520001 2025-07-28,12:41:32.000,209,11071224,112925,0,1753706491,13910.426542449997,9.440828940001666,53076.80243808 2025-07-28,12:41:33.000,209,11071187,112805,0,1753706492,13910.487169239997,9.504271110003174,53076.816412320004 2025-07-28,12:41:34.000,209,11071248,112805,0,1753706493,13910.568004959998,9.53246763000061,53076.82339944 2025-07-28,12:41:35.000,209,11071287,113045,0,1753706494,13910.574741269993,9.525418500001251,53076.85833504001 2025-07-28,12:41:36.000,209,11071190,112885,0,1753706495,13910.648840679998,9.602958930001478,53076.86532216 2025-07-28,12:41:37.000,209,11071209,112845,0,1753706496,13910.709467469998,9.624106319999555,53076.86532216 2025-07-28,12:41:38.000,209,11071210,112965,0,1753706497,13910.770094259999,9.659351970003627,53076.87230928 2025-07-28,12:41:39.000,209,11071277,112685,0,1753706498,13910.837457359994,9.70869587999914,53076.87929640001 2025-07-28,12:41:40.000,209,11071244,113205,0,1753706499,13910.891347839999,9.772138050000649,53076.86532216 2025-07-28,12:41:41.000,209,11071189,113045,0,1753706500,13910.90482045999,9.835580220002157,53076.94916760001 2025-07-28,12:41:42.000,209,11071241,112965,0,1753706501,13911.00586510999,9.842629350001516,53076.914232 2025-07-28,12:41:43.000,209,11071203,112845,0,1753706502,13911.039546659995,9.877874999998312,53076.914232 2025-07-28,12:41:44.000,209,11071266,112925,0,1753706503,13911.06649189999,9.983611950003251,53076.96314184 2025-07-28,12:41:45.000,209,11071239,112925,0,1753706504,13911.100173449995,10.025906729999406,53076.99807744001 2025-07-28,12:41:46.000,209,11071206,112965,0,1753706505,13911.181009169995,10.075250640002196,53076.99109032 2025-07-28,12:41:47.000,209,11071259,113045,0,1753706506,13911.221427029996,10.103447159999632,53077.06096152 2025-07-28,12:41:48.000,209,11071207,112965,0,1753706507,13911.27531751,10.152791070002422,53077.08891 2025-07-28,12:41:49.000,209,11071212,113165,0,1753706508,13911.308999059991,10.1739384600005,53077.0190388 2025-07-28,12:41:50.000,209,11071192,113045,0,1753706509,13911.362889539996,10.265577149999444,53077.08192288 2025-07-28,12:41:51.000,209,11071217,112685,0,1753706510,13911.463934189997,10.272626279998804,53077.102884240005 2025-07-28,12:41:52.000,209,11071255,112965,0,1753706511,13911.490879429992,10.35721583999839,53077.08192288 2025-07-28,12:41:53.000,209,11071206,112925,0,1753706512,13911.517824670002,10.413608880000538,53077.09589712001 2025-07-28,12:41:54.000,209,11071187,112845,0,1753706513,13911.578451460002,10.462952790003328,53077.12384560001 2025-07-28,12:41:55.000,209,11071231,112965,0,1753706514,13911.666023489997,10.526394960004836,53077.10987136 2025-07-28,12:41:56.000,209,11071223,112805,0,1753706515,13911.706441349997,10.547542350002914,53077.19371680001 2025-07-28,12:41:57.000,209,11071230,112645,0,1753706516,13911.767068139998,10.58278799999971,53077.21467816001 2025-07-28,12:41:58.000,209,11071255,113045,0,1753706517,13911.874849099993,10.57573887000035,53077.1587812 2025-07-28,12:41:59.000,209,11071228,112965,0,1753706518,13911.888321719998,10.603935389997787,53077.20769104 2025-07-28,12:42:00.000,209,11071196,112845,0,1753706519,13911.962421129989,10.646230170001218,53077.24961376 2025-07-28,12:42:01.000,209,11071223,113045,0,1753706520,13912.009575299999,10.695574080004008,53077.18672968 2025-07-28,12:42:02.000,209,11071223,112565,0,1753706521,13912.036520539994,10.695574080004008,53077.20769104 2025-07-28,12:42:03.000,209,11071270,113045,0,1753706522,13912.177983049995,10.695574080004008,53077.25660088 2025-07-28,12:42:04.000,209,11071179,113125,0,1753706523,13912.198191979995,10.730819730000803,53077.26358800001 2025-07-28,12:42:05.000,209,11071273,112845,0,1753706524,13912.28576400999,10.730819730000803,53077.33345920001 2025-07-28,12:42:06.000,209,11071275,112645,0,1753706525,13912.4137539,10.766065380004875,53077.340446320006 2025-07-28,12:42:07.000,209,11071207,113085,0,1753706526,13912.43396283,10.794261900002311,53077.389356160005 2025-07-28,12:42:08.000,209,11071269,112925,0,1753706527,13912.51479855,10.85770407000382,53077.35442056 2025-07-28,12:42:09.000,209,11071214,112805,0,1753706528,13912.582161649996,10.843605809997825,53077.41031752001 2025-07-28,12:42:10.000,209,11071185,112925,0,1753706529,13912.629315819991,10.878851460001897,53077.41031752001 2025-07-28,12:42:11.000,209,11071204,112805,0,1753706530,13912.696678920001,10.907047979999334,53077.39634328 2025-07-28,12:42:12.000,209,11071221,113285,0,1753706531,13912.730360469992,10.864753200003179,53077.438266000005 2025-07-28,12:42:13.000,209,11071249,113125,0,1753706532,13912.811196189992,10.928195370004687,53077.41031752001 2025-07-28,12:42:14.000,209,11071259,112605,0,1753706533,13912.865086669997,10.935244500004046,53077.508137200006 2025-07-28,12:42:15.000,209,11071273,112965,0,1753706534,13912.925713459997,11.012784930004273,53077.45922736001 2025-07-28,12:42:16.000,209,11071197,112765,0,1753706535,13913.026758109998,11.019834060003632,53077.50115008001 2025-07-28,12:42:17.000,209,11071186,112925,0,1753706536,13913.080648589988,11.02688319000299,53077.53608568 2025-07-28,12:42:18.000,209,11071224,112845,0,1753706537,13913.114330139993,11.03393232000235,53077.58499552 2025-07-28,12:42:19.000,209,11071306,112565,0,1753706538,13913.228847409999,11.090325360004499,53077.59896976001 2025-07-28,12:42:20.000,209,11071187,112885,0,1753706539,13913.249056339999,11.055079710000427,53077.64089248 2025-07-28,12:42:21.000,209,11071193,112925,0,1753706540,13913.316419439994,11.062128839999787,53077.724737920005 2025-07-28,12:42:22.000,209,11071282,112885,0,1753706541,13913.35010099,11.03393232000235,53077.66884096001 2025-07-28,12:42:23.000,209,11071207,112965,0,1753706542,13913.40399146999,11.03393232000235,53077.73871216 2025-07-28,12:42:24.000,209,11071165,112645,0,1753706543,13913.417464089995,10.99163753999892,53077.66884096001 2025-07-28,12:42:25.000,209,11071278,112805,0,1753706544,13913.478090879995,11.012784930004273,53077.66884096001 2025-07-28,12:42:26.000,209,11071236,112845,0,1753706545,13913.52524504999,10.956391890002124,53077.75967352 2025-07-28,12:42:27.000,209,11071244,112845,0,1753706546,13913.538717669995,10.970490150000842,53077.78762200001 2025-07-28,12:42:28.000,209,11071288,112805,0,1753706547,13913.57239922,10.956391890002124,53077.78063488 2025-07-28,12:42:29.000,209,11071310,113085,0,1753706548,13913.57239922,10.935244500004046,53077.80159624 2025-07-28,12:42:30.000,209,11071253,112805,0,1753706549,13913.60608076999,10.914097109998693,53077.79460912001 2025-07-28,12:42:31.000,209,11071209,112925,0,1753706550,13913.63302601,10.899998849999974,53077.81557048001 2025-07-28,12:42:32.000,209,11071275,112805,0,1753706551,13913.63302601,10.907047979999334,53077.892428800005 2025-07-28,12:42:33.000,209,11071293,112925,0,1753706552,13913.63302601,10.829507549999107,53077.88544168001 2025-07-28,12:42:34.000,209,11071302,112925,0,1753706553,13913.67344387,10.85770407000382,53077.92037728 2025-07-28,12:42:35.000,209,11071250,112845,0,1753706554,13913.700389109996,10.815409290000389,53077.96928712 2025-07-28,12:42:36.000,209,11071319,113125,0,1753706555,13913.747543279991,10.85065494000446,53077.91339016001 2025-07-28,12:42:37.000,209,11071334,112965,0,1753706556,13913.727334349991,10.85065494000446,53077.94832576 2025-07-28,12:42:38.000,209,11071305,113005,0,1753706557,13913.747543279991,10.836556679998466,53077.98326136001 2025-07-28,12:42:39.000,209,11071196,113165,0,1753706558,13913.808170069991,10.829507549999107,53077.9972356 2025-07-28,12:42:40.000,209,11071271,112765,0,1753706559,13913.814906380001,10.822458419999748,53078.00422272001 2025-07-28,12:42:41.000,209,11071296,112845,0,1753706560,13913.821642689996,10.85065494000446,53077.96230000001 2025-07-28,12:42:42.000,209,11071312,113085,0,1753706561,13913.828378999991,10.829507549999107,53078.01819696 2025-07-28,12:42:43.000,209,11071239,112805,0,1753706562,13913.855324240001,10.794261900002311,53078.02518408 2025-07-28,12:42:44.000,209,11071278,112805,0,1753706563,13913.875533170001,10.80131103000167,53078.03915832 2025-07-28,12:42:45.000,209,11071289,112925,0,1753706564,13913.915951030001,10.80836016000103,53078.11601664 2025-07-28,12:42:46.000,209,11071246,112765,0,1753706565,13913.902478409997,10.787212770002952,53078.08806816 2025-07-28,12:42:47.000,209,11071225,112885,0,1753706566,13913.929423649992,10.794261900002311,53078.08806816 2025-07-28,12:42:48.000,209,11071253,112885,0,1753706567,13913.956368890002,10.794261900002311,53078.123003759996 2025-07-28,12:42:49.000,209,11071205,113005,0,1753706568,13913.922687339997,10.780163640003593,53078.11601664 2025-07-28,12:42:50.000,209,11071298,112885,0,1753706569,13913.942896269997,10.80131103000167,53078.109029520005 2025-07-28,12:42:51.000,209,11071272,112765,0,1753706570,13913.976577820002,10.794261900002311,53078.157939360004 2025-07-28,12:42:52.000,209,11071243,112685,0,1753706571,13913.929423649992,10.85065494000446,53078.16492648 2025-07-28,12:42:53.000,209,11071195,112845,0,1753706572,13913.956368890002,10.815409290000389,53078.178900720006 2025-07-28,12:42:54.000,209,11071248,113005,0,1753706573,13913.976577820002,10.80131103000167,53078.17191360001 2025-07-28,12:42:55.000,209,11071257,112805,0,1753706574,13913.963105199997,10.836556679998466,53078.227810560005 2025-07-28,12:42:56.000,209,11071246,112765,0,1753706575,13913.969841509992,10.822458419999748,53078.22082344001 2025-07-28,12:42:57.000,209,11071225,112925,0,1753706576,13913.969841509992,10.80836016000103,53078.290694639996 2025-07-28,12:42:58.000,209,11071280,112885,0,1753706577,13913.949632579992,10.794261900002311,53078.22082344001 2025-07-28,12:42:59.000,209,11071279,113045,0,1753706578,13913.936159960002,10.836556679998466,53078.2417848 2025-07-28,12:43:00.000,209,11071242,112845,0,1753706579,13913.922687339997,10.822458419999748,53078.29768176001 2025-07-28,12:43:01.000,209,11071257,112885,0,1753706580,13913.929423649992,10.829507549999107,53078.290694639996 2025-07-28,12:43:02.000,209,11071281,112925,0,1753706581,13913.895742100001,10.871802330002538,53078.26973328001 2025-07-28,12:43:03.000,209,11071296,113005,0,1753706582,13913.855324240001,10.843605809997825,53078.276720400005 2025-07-28,12:43:04.000,209,11071300,112565,0,1753706583,13913.889005789992,10.843605809997825,53078.29768176001 2025-07-28,12:43:05.000,209,11071232,113125,0,1753706584,13913.828378999991,10.822458419999748,53078.33960448001 2025-07-28,12:43:06.000,209,11071288,112965,0,1753706585,13913.781224829996,10.864753200003179,53078.36056584 2025-07-28,12:43:07.000,209,11071234,112925,0,1753706586,13913.801433759996,10.864753200003179,53078.35357872 2025-07-28,12:43:08.000,209,11071277,112725,0,1753706587,13913.77448852,10.899998849999974,53078.36056584 2025-07-28,12:43:09.000,209,11071212,113125,0,1753706588,13913.761015899996,10.878851460001897,53078.346591600006 2025-07-28,12:43:10.000,209,11071228,112965,0,1753706589,13913.75427959,10.85065494000446,53078.37454008 2025-07-28,12:43:11.000,209,11071293,112845,0,1753706590,13913.740806969996,10.80131103000167,53078.3815272 2025-07-28,12:43:12.000,209,11071283,112965,0,1753706591,13913.680180179996,10.794261900002311,53078.36056584 2025-07-28,12:43:13.000,209,11071215,112965,0,1753706592,13913.680180179996,10.80836016000103,53078.36056584 2025-07-28,12:43:14.000,209,11071262,112925,0,1753706593,13913.619553389995,10.829507549999107,53078.35357872 2025-07-28,12:43:15.000,209,11071266,112765,0,1753706594,13913.639762319995,10.829507549999107,53078.38851432001 2025-07-28,12:43:16.000,209,11071265,112645,0,1753706595,13913.57239922,10.80131103000167,53078.40947568 2025-07-28,12:43:17.000,209,11071220,112805,0,1753706596,13913.558926599995,10.794261900002311,53078.458385519996 2025-07-28,12:43:18.000,209,11071214,112885,0,1753706597,13913.60608076999,10.787212770002952,53078.43742416001 2025-07-28,12:43:19.000,209,11071326,112645,0,1753706598,13913.51177243,10.766065380004875,53078.33960448001 2025-07-28,12:43:20.000,209,11071284,113045,0,1753706599,13913.51177243,10.780163640003593,53078.41646280001 2025-07-28,12:43:21.000,209,11071219,112805,0,1753706600,13913.47135457,10.766065380004875,53078.458385519996 2025-07-28,12:43:22.000,209,11071220,113085,0,1753706601,13913.498299809995,10.75196711999888,53078.38851432001 2025-07-28,12:43:23.000,209,11071239,113165,0,1753706602,13913.437673019995,10.737868860000162,53078.42344992 2025-07-28,12:43:24.000,209,11071244,112845,0,1753706603,13913.44440932999,10.744917989999522,53078.38851432001 2025-07-28,12:43:25.000,209,11071226,113005,0,1753706604,13913.417464089995,10.716721470002085,53078.40947568 2025-07-28,12:43:26.000,209,11071268,112805,0,1753706605,13913.397255159995,10.716721470002085,53078.395501440005 2025-07-28,12:43:27.000,209,11071257,112765,0,1753706606,13913.417464089995,10.681475819998013,53078.40248856 2025-07-28,12:43:28.000,209,11071255,112965,0,1753706607,13913.397255159995,10.716721470002085,53078.38851432001 2025-07-28,12:43:29.000,209,11071280,113045,0,1753706608,13913.37030992,10.737868860000162,53078.41646280001 2025-07-28,12:43:30.000,209,11071212,113085,0,1753706609,13913.356837299994,10.702623210003367,53078.40248856 2025-07-28,12:43:31.000,209,11071260,112765,0,1753706610,13913.32315574999,10.695574080004008,53078.46537264001 2025-07-28,12:43:32.000,209,11071218,112445,0,1753706611,13913.34336467999,10.688524950004648,53078.42344992 2025-07-28,12:43:33.000,209,11071222,113045,0,1753706612,13913.296210509994,10.709672340002726,53078.43742416001 2025-07-28,12:43:34.000,209,11071194,113045,0,1753706613,13913.296210509994,10.730819730000803,53078.47934688 2025-07-28,12:43:35.000,209,11071249,112885,0,1753706614,13913.276001579994,10.75196711999888,53078.47934688 2025-07-28,12:43:36.000,209,11071204,113045,0,1753706615,13913.215374789994,10.723770600001444,53078.50729536001 2025-07-28,12:43:37.000,209,11071175,113125,0,1753706616,13913.188429549999,10.737868860000162,53078.48633400001 2025-07-28,12:43:38.000,209,11071257,112765,0,1753706617,13913.161484309989,10.709672340002726,53078.444411280005 2025-07-28,12:43:39.000,209,11071240,112885,0,1753706618,13913.127802759998,10.730819730000803,53078.48633400001 2025-07-28,12:43:40.000,209,11071201,112685,0,1753706619,13913.087384899998,10.716721470002085,53078.493321120004 2025-07-28,12:43:41.000,209,11071207,112765,0,1753706620,13913.053703349993,10.709672340002726,53078.4513984 2025-07-28,12:43:42.000,209,11071249,112765,0,1753706621,13912.952658699993,10.730819730000803,53078.458385519996 2025-07-28,12:43:43.000,209,11071248,113005,0,1753706622,13912.898768220002,10.716721470002085,53078.48633400001 2025-07-28,12:43:44.000,209,11071257,112765,0,1753706623,13912.885295599997,10.730819730000803,53078.458385519996 2025-07-28,12:43:45.000,209,11071197,112925,0,1753706624,13912.777514640002,10.75901624999824,53078.47934688 2025-07-28,12:43:46.000,209,11071265,112765,0,1753706625,13912.676469990001,10.723770600001444,53078.493321120004 2025-07-28,12:43:47.000,209,11071225,112765,0,1753706626,13912.629315819991,10.695574080004008,53078.493321120004 2025-07-28,12:43:48.000,209,11071244,112965,0,1753706627,13912.582161649996,10.744917989999522,53078.46537264001 2025-07-28,12:43:49.000,209,11071215,113045,0,1753706628,13912.47438069,10.730819730000803,53078.458385519996 2025-07-28,12:43:50.000,209,11071240,112885,0,1753706629,13912.400281279995,10.702623210003367,53078.458385519996 2025-07-28,12:43:51.000,209,11071223,112925,0,1753706630,13912.339654489995,10.75901624999824,53078.458385519996 2025-07-28,12:43:52.000,209,11071202,112845,0,1753706631,13912.33291818,10.730819730000803,53078.43742416001 2025-07-28,12:43:53.000,209,11071177,113165,0,1753706632,13912.25208246,10.780163640003593,53078.4513984 2025-07-28,12:43:54.000,209,11071210,112965,0,1753706633,13912.16451042999,10.794261900002311,53078.40248856 2025-07-28,12:43:55.000,209,11071225,113005,0,1753706634,13912.13082888,10.766065380004875,53078.4513984 2025-07-28,12:43:56.000,209,11071199,112965,0,1753706635,13912.097147329994,10.794261900002311,53078.444411280005 2025-07-28,12:43:57.000,209,11071200,112965,0,1753706636,13912.023047919989,10.822458419999748,53078.40248856 2025-07-28,12:43:58.000,209,11071161,113085,0,1753706637,13911.948948509998,10.822458419999748,53078.35357872 2025-07-28,12:43:59.000,209,11071308,113005,0,1753706638,13911.948948509998,10.843605809997825,53078.41646280001 2025-07-28,12:44:00.000,209,11071203,112805,0,1753706639,13911.874849099993,10.80131103000167,53078.37454008 2025-07-28,12:44:01.000,209,11071195,113125,0,1753706640,13911.847903859998,10.787212770002952,53078.38851432001 2025-07-28,12:44:02.000,209,11071271,112845,0,1753706641,13911.807485999998,10.766065380004875,53078.35357872 2025-07-28,12:44:03.000,209,11071262,112925,0,1753706642,13911.787277069998,10.794261900002311,53078.325630240004 2025-07-28,12:44:04.000,209,11071278,113125,0,1753706643,13911.767068139998,10.766065380004875,53078.29768176001 2025-07-28,12:44:05.000,209,11071184,112885,0,1753706644,13911.740122900002,10.80131103000167,53078.325630240004 2025-07-28,12:44:06.000,209,11071244,113045,0,1753706645,13911.733386589993,10.787212770002952,53078.24877192001 2025-07-28,12:44:07.000,209,11071295,112845,0,1753706646,13911.692968729993,10.75196711999888,53078.30466888 2025-07-28,12:44:08.000,209,11071232,112925,0,1753706647,13911.666023489997,10.766065380004875,53078.24877192001 2025-07-28,12:44:09.000,209,11071211,113045,0,1753706648,13911.686232419997,10.773114510004234,53078.276720400005 2025-07-28,12:44:10.000,209,11071289,112885,0,1753706649,13911.692968729993,10.822458419999748,53078.29768176001 2025-07-28,12:44:11.000,209,11071218,112685,0,1753706650,13911.639078250002,10.836556679998466,53078.290694639996 2025-07-28,12:44:12.000,209,11071267,112645,0,1753706651,13911.659287180002,10.85065494000446,53078.2417848 2025-07-28,12:44:13.000,209,11071255,112885,0,1753706652,13911.639078250002,10.878851460001897,53078.22082344001 2025-07-28,12:44:14.000,209,11071232,112845,0,1753706653,13911.632341939992,10.914097109998693,53078.227810560005 2025-07-28,12:44:15.000,209,11071232,112845,0,1753706654,13911.625605629997,10.907047979999334,53078.22082344001 2025-07-28,12:44:16.000,209,11071271,112845,0,1753706655,13911.591924079992,10.921146239998052,53078.19986208001 2025-07-28,12:44:17.000,209,11071255,112925,0,1753706656,13911.564978839997,10.970490150000842,53078.2068492 2025-07-28,12:44:18.000,209,11071271,112965,0,1753706657,13911.618869320002,10.942293630003405,53078.18588784 2025-07-28,12:44:19.000,209,11071278,112925,0,1753706658,13911.591924079992,10.98458840999956,53078.178900720006 2025-07-28,12:44:20.000,209,11071169,112765,0,1753706659,13911.531297289992,11.019834060003632,53078.18588784 2025-07-28,12:44:21.000,209,11071280,112925,0,1753706660,13911.531297289992,11.005735800004913,53078.16492648 2025-07-28,12:44:22.000,209,11071251,112925,0,1753706661,13911.544769909997,11.02688319000299,53078.17191360001 2025-07-28,12:44:23.000,209,11071278,112925,0,1753706662,13911.531297289992,11.04098145000171,53078.15095224001 2025-07-28,12:44:24.000,209,11071208,112645,0,1753706663,13911.524560979997,11.04098145000171,53078.136978 2025-07-28,12:44:25.000,209,11071261,112965,0,1753706664,13911.511088359992,11.069177969999146,53078.18588784 2025-07-28,12:44:26.000,209,11071158,112845,0,1753706665,13911.477406810001,11.090325360004499,53078.136978 2025-07-28,12:44:27.000,209,11071209,112685,0,1753706666,13911.484143119997,11.125571010001295,53078.157939360004 2025-07-28,12:44:28.000,209,11071256,112925,0,1753706667,13911.517824670002,11.111472750002577,53078.15095224001 2025-07-28,12:44:29.000,209,11071195,112805,0,1753706668,13911.538033600002,11.111472750002577,53078.136978 2025-07-28,12:44:30.000,209,11071202,113005,0,1753706669,13911.598660390002,11.146718399999372,53078.10204240001 2025-07-28,12:44:31.000,209,11071263,113165,0,1753706670,13911.591924079992,11.16081665999809,53078.0671068 2025-07-28,12:44:32.000,209,11071194,112925,0,1753706671,13911.632341939992,11.189013180002803,53078.136978 2025-07-28,12:44:33.000,209,11071215,113125,0,1753706672,13911.719913970002,11.189013180002803,53078.15095224001 2025-07-28,12:44:34.000,209,11071251,112805,0,1753706673,13911.800749689988,11.203111440001521,53078.12999088001 2025-07-28,12:44:35.000,209,11071262,112885,0,1753706674,13911.834431239993,11.21720970000024,53078.15095224001 2025-07-28,12:44:36.000,209,11071208,112885,0,1753706675,13911.861376479988,11.273602740002389,53078.123003759996 2025-07-28,12:44:37.000,209,11071211,112605,0,1753706676,13911.948948509998,11.329995780004538,53078.123003759996 2025-07-28,12:44:38.000,209,11071230,112925,0,1753706677,13912.009575299999,11.301799259999825,53078.15095224001 2025-07-28,12:44:39.000,209,11071251,112765,0,1753706678,13912.029784229999,11.308848389999184,53078.136978 2025-07-28,12:44:40.000,209,11071200,112965,0,1753706679,13912.12409256999,11.351143170002615,53078.15095224001 2025-07-28,12:44:41.000,209,11071243,112965,0,1753706680,13912.17124674,11.379339690000052,53078.14396512 2025-07-28,12:44:42.000,209,11071256,112925,0,1753706681,13912.238609839995,11.372290560000692,53078.157939360004 2025-07-28,12:44:43.000,209,11071167,113125,0,1753706682,13912.27229139,11.372290560000692,53078.18588784 2025-07-28,12:44:44.000,209,11071221,113125,0,1753706683,13912.32618186999,11.407536210004764,53078.16492648 2025-07-28,12:44:45.000,209,11071235,113045,0,1753706684,13912.380072349995,11.400487079998129,53078.24877192001 2025-07-28,12:44:46.000,209,11071268,112685,0,1753706685,13912.46764437999,11.414585340004123,53078.24877192001 2025-07-28,12:44:47.000,209,11071192,112965,0,1753706686,13912.49458962,11.478027509998356,53078.24877192001 2025-07-28,12:44:48.000,209,11071209,113045,0,1753706687,13912.561952719996,11.49212577000435,53078.290694639996 2025-07-28,12:44:49.000,209,11071262,113005,0,1753706688,13912.568689029991,11.49212577000435,53078.26274616 2025-07-28,12:44:50.000,209,11071250,113205,0,1753706689,13912.615843200001,11.506224030003068,53078.26973328001 2025-07-28,12:44:51.000,209,11071208,112725,0,1753706690,13912.669733679992,11.478027509998356,53078.24877192001 2025-07-28,12:44:52.000,209,11071205,112805,0,1753706691,13912.743833089997,11.513273160002427,53078.26973328001 2025-07-28,12:44:53.000,209,11071267,113005,0,1753706692,13912.784250949997,11.569666200004576,53078.29768176001 2025-07-28,12:44:54.000,209,11071262,113005,0,1753706693,13912.770778329992,11.534420550000505,53078.33960448001 2025-07-28,12:44:55.000,209,11071170,113165,0,1753706694,13912.817932500002,11.534420550000505,53078.36056584 2025-07-28,12:44:56.000,209,11071215,112765,0,1753706695,13912.885295599997,11.534420550000505,53078.395501440005 2025-07-28,12:44:57.000,209,11071250,113205,0,1753706696,13912.993076559993,11.513273160002427,53078.43043704 2025-07-28,12:44:58.000,209,11071181,112885,0,1753706697,13913.040230729988,11.527371420001145,53078.43742416001 2025-07-28,12:44:59.000,209,11071223,112965,0,1753706698,13913.040230729988,11.485076639997715,53078.42344992 2025-07-28,12:45:00.000,209,11071211,113325,0,1753706699,13913.121066449989,11.470978379998996,53078.444411280005 2025-07-28,12:45:01.000,209,11071240,112965,0,1753706700,13913.127802759998,11.470978379998996,53078.43742416001 2025-07-28,12:45:02.000,209,11071226,113045,0,1753706701,13913.222111099989,11.44278186000156,53078.48633400001 2025-07-28,12:45:03.000,209,11071220,112685,0,1753706702,13913.289474199999,11.456880120000278,53078.54223096 2025-07-28,12:45:04.000,209,11071263,112965,0,1753706703,13913.296210509994,11.463929249999637,53078.57017944 2025-07-28,12:45:05.000,209,11071260,113045,0,1753706704,13913.35010099,11.44278186000156,53078.55620520001 2025-07-28,12:45:06.000,209,11071203,112725,0,1753706705,13913.43093671,11.428683600002842,53078.64703776 2025-07-28,12:45:07.000,209,11071219,113125,0,1753706706,13913.47135457,11.44278186000156,53078.61908928 2025-07-28,12:45:08.000,209,11071267,113005,0,1753706707,13913.51177243,11.407536210004764,53078.64703776 2025-07-28,12:45:09.000,209,11071266,112925,0,1753706708,13913.538717669995,11.38638881999941,53078.67498624001 2025-07-28,12:45:10.000,209,11071224,112765,0,1753706709,13913.579135529995,11.358192300001974,53078.73787032 2025-07-28,12:45:11.000,209,11071310,113005,0,1753706710,13913.60608076999,11.351143170002615,53078.64703776 2025-07-28,12:45:12.000,209,11071258,113285,0,1753706711,13913.65323494,11.351143170002615,53078.72389608001 2025-07-28,12:45:13.000,209,11071228,112925,0,1753706712,13913.63302601,11.372290560000692,53078.77280592001 2025-07-28,12:45:14.000,209,11071202,112925,0,1753706713,13913.68691648999,11.308848389999184,53078.78678016 2025-07-28,12:45:15.000,209,11071270,112925,0,1753706714,13913.6936528,11.329995780004538,53078.7658188 2025-07-28,12:45:16.000,209,11071289,112965,0,1753706715,13913.71386173,11.322946649997903,53078.7658188 2025-07-28,12:45:17.000,209,11071184,113045,0,1753706716,13913.761015899996,11.344094040003256,53078.80774152 2025-07-28,12:45:18.000,209,11071240,113005,0,1753706717,13913.787961139991,11.315897519998543,53078.80075440001 2025-07-28,12:45:19.000,209,11071270,112885,0,1753706718,13913.767752209991,11.315897519998543,53078.81472864 2025-07-28,12:45:20.000,209,11071248,113245,0,1753706719,13913.77448852,11.337044910003897,53078.85665136 2025-07-28,12:45:21.000,209,11071235,113005,0,1753706720,13913.75427959,11.337044910003897,53078.84267712001 2025-07-28,12:45:22.000,209,11071259,113005,0,1753706721,13913.77448852,11.322946649997903,53078.92652256 2025-07-28,12:45:23.000,209,11071253,112845,0,1753706722,13913.781224829996,11.329995780004538,53078.92652256 2025-07-28,12:45:24.000,209,11071249,112925,0,1753706723,13913.71386173,11.287701000001107,53078.93350968 2025-07-28,12:45:26.000,209,11071217,112645,0,1753706725,13913.740806969996,11.308848389999184,53078.9055612 2025-07-28,12:45:27.000,209,11071198,113125,0,1753706726,13913.77448852,11.287701000001107,53078.91953544001 2025-07-28,12:45:28.000,209,11071182,112485,0,1753706727,13913.71386173,11.252455350004311,53078.98241952 2025-07-28,12:45:29.000,209,11071151,112805,0,1753706728,13913.6936528,11.287701000001107,53079.03132936 2025-07-28,12:45:30.000,209,11071286,113005,0,1753706729,13913.6936528,11.315897519998543,53079.01036800001 2025-07-28,12:45:31.000,209,11071263,112965,0,1753706730,13913.66670755999,11.308848389999184,53079.02434224 2025-07-28,12:45:32.000,209,11071246,113045,0,1753706731,13913.599344459995,11.287701000001107,53079.03132936 2025-07-28,12:45:33.000,209,11071269,112965,0,1753706732,13913.619553389995,11.273602740002389,53079.05927784001 2025-07-28,12:45:34.000,209,11071198,112925,0,1753706733,13913.558926599995,11.25950448000367,53079.00338088 2025-07-28,12:45:35.000,209,11071279,112605,0,1753706734,13913.538717669995,11.294750130000466,53079.02434224 2025-07-28,12:45:36.000,209,11071276,113045,0,1753706735,13913.52524504999,11.273602740002389,53079.07325208 2025-07-28,12:45:37.000,209,11071310,112965,0,1753706736,13913.518508739995,11.245406219997676,53079.0453036 2025-07-28,12:45:38.000,209,11071243,113085,0,1753706737,13913.51177243,11.21016057000088,53079.0453036 2025-07-28,12:45:39.000,209,11071232,113045,0,1753706738,13913.437673019995,11.21720970000024,53079.08722632001 2025-07-28,12:45:40.000,209,11071235,112525,0,1753706739,13913.45114564,11.21016057000088,53079.09421344 2025-07-28,12:45:41.000,209,11071192,112845,0,1753706740,13913.457881949995,11.16081665999809,53079.05927784001 2025-07-28,12:45:42.000,209,11071210,113125,0,1753706741,13913.42420039999,11.146718399999372,53079.09421344 2025-07-28,12:45:43.000,209,11071215,113005,0,1753706742,13913.36357360999,11.139669270000013,53079.05229072 2025-07-28,12:45:44.000,209,11071214,112645,0,1753706743,13913.356837299994,11.16081665999809,53079.02434224 2025-07-28,12:45:45.000,209,11071216,113165,0,1753706744,13913.336628369994,11.224258829999599,53079.115174800005 2025-07-28,12:45:46.000,209,11071172,113245,0,1753706745,13913.26252895999,11.21720970000024,53079.08722632001 2025-07-28,12:45:47.000,209,11071202,112645,0,1753706746,13913.296210509994,11.231307959998958,53079.115174800005 2025-07-28,12:45:48.000,209,11071258,112725,0,1753706747,13913.289474199999,11.174914920004085,53079.07325208 2025-07-28,12:45:49.000,209,11071223,113085,0,1753706748,13913.269265269999,11.167865790004726,53079.12216192 2025-07-28,12:45:50.000,209,11071293,112965,0,1753706749,13913.195165859994,11.174914920004085,53079.10120056 2025-07-28,12:45:51.000,209,11071231,113125,0,1753706750,13913.26252895999,11.181964050003444,53079.0802392 2025-07-28,12:45:52.000,209,11071278,112725,0,1753706751,13913.168220619998,11.189013180002803,53079.05229072 2025-07-28,12:45:53.000,209,11071208,113045,0,1753706752,13913.174956929994,11.174914920004085,53079.09421344 2025-07-28,12:45:54.000,209,11071214,113085,0,1753706753,13913.195165859994,11.21016057000088,53079.05927784001 2025-07-28,12:45:55.000,209,11071207,112805,0,1753706754,13913.127802759998,11.153767529998731,53078.98241952 2025-07-28,12:45:56.000,209,11071251,112965,0,1753706755,13913.121066449989,11.203111440001521,53079.0802392 2025-07-28,12:45:57.000,209,11071220,113045,0,1753706756,13913.026758109998,11.174914920004085,53079.08722632001 2025-07-28,12:45:58.000,209,11071269,113165,0,1753706757,13913.073912279993,11.203111440001521,53079.07325208 2025-07-28,12:45:59.000,209,11071248,112805,0,1753706758,13913.080648589988,11.203111440001521,53079.10818768001 2025-07-28,12:46:00.000,209,11071228,113045,0,1753706759,13913.046967039998,11.174914920004085,53079.129149039996 2025-07-28,12:46:01.000,209,11071184,112965,0,1753706760,13912.986340249998,11.203111440001521,53079.09421344 2025-07-28,12:46:02.000,209,11071218,112725,0,1753706761,13912.959395010002,11.196062310002162,53079.03132936 2025-07-28,12:46:03.000,209,11071257,113165,0,1753706762,13912.939186080002,11.21720970000024,53079.0802392 2025-07-28,12:46:04.000,209,11071232,112845,0,1753706763,13912.858350360002,11.167865790004726,53079.03132936 2025-07-28,12:46:05.000,209,11071188,113085,0,1753706764,13912.905504529997,11.125571010001295,53079.05229072 2025-07-28,12:46:06.000,209,11071256,112925,0,1753706765,13912.851614049992,11.125571010001295,53079.0802392 2025-07-28,12:46:07.000,209,11071284,112805,0,1753706766,13912.817932500002,11.139669270000013,53079.03831648001 2025-07-28,12:46:08.000,209,11071218,112885,0,1753706767,13912.797723570002,11.104423620003217,53079.03132936 2025-07-28,12:46:09.000,209,11071213,112845,0,1753706768,13912.730360469992,11.090325360004499,53078.98241952 2025-07-28,12:46:10.000,209,11071258,112805,0,1753706769,13912.696678920001,11.118521880001936,53079.01036800001 2025-07-28,12:46:11.000,209,11071217,112925,0,1753706770,13912.696678920001,11.104423620003217,53079.05927784001 2025-07-28,12:46:12.000,209,11071286,113125,0,1753706771,13912.710151539992,11.104423620003217,53079.00338088 2025-07-28,12:46:13.000,209,11071276,113045,0,1753706772,13912.676469990001,11.097374490003858,53078.98940664001 2025-07-28,12:46:14.000,209,11071246,113005,0,1753706773,13912.609106889991,11.090325360004499,53078.996393760004 2025-07-28,12:46:15.000,209,11071223,112965,0,1753706774,13912.561952719996,11.02688319000299,53078.98241952 2025-07-28,12:46:16.000,209,11071258,112965,0,1753706775,13912.55521641,10.998686669998278,53078.96844528001 2025-07-28,12:46:17.000,209,11071302,113125,0,1753706776,13912.548480099991,10.977539280000201,53078.947483920005 2025-07-28,12:46:18.000,209,11071226,113005,0,1753706777,13912.460908069996,10.963441020001483,53079.00338088 2025-07-28,12:46:19.000,209,11071260,112965,0,1753706778,13912.481116999996,10.963441020001483,53078.98241952 2025-07-28,12:46:20.000,209,11071249,113005,0,1753706779,13912.400281279995,10.935244500004046,53079.03831648001 2025-07-28,12:46:21.000,209,11071282,113005,0,1753706780,13912.33291818,10.928195370004687,53078.95447104 2025-07-28,12:46:22.000,209,11071235,112965,0,1753706781,13912.31270925,10.885900590001256,53078.93350968 2025-07-28,12:46:23.000,209,11071268,113165,0,1753706782,13912.27229139,10.892949720000615,53078.89158696001 2025-07-28,12:46:24.000,209,11071268,113125,0,1753706783,13912.198191979995,10.85770407000382,53078.961458159996 2025-07-28,12:46:25.000,209,11071210,112925,0,1753706784,13912.13082888,10.85065494000446,53078.91254832 2025-07-28,12:46:26.000,209,11071198,112925,0,1753706785,13912.117356259994,10.864753200003179,53078.89158696001 2025-07-28,12:46:27.000,209,11071263,113085,0,1753706786,13912.049993159999,10.878851460001897,53078.898574080005 2025-07-28,12:46:28.000,209,11071223,113125,0,1753706787,13911.982630059989,10.878851460001897,53078.87761272 2025-07-28,12:46:29.000,209,11071238,112965,0,1753706788,13911.969157439999,10.85770407000382,53078.84267712001 2025-07-28,12:46:30.000,209,11071218,112805,0,1753706789,13911.928739579998,10.85770407000382,53078.83569 2025-07-28,12:46:31.000,209,11071233,113005,0,1753706790,13911.868112789998,10.843605809997825,53078.849664240006 2025-07-28,12:46:32.000,209,11071255,113125,0,1753706791,13911.834431239993,10.836556679998466,53078.85665136 2025-07-28,12:46:33.000,209,11071271,113125,0,1753706792,13911.800749689988,10.864753200003179,53078.84267712001 2025-07-28,12:46:34.000,209,11071221,112925,0,1753706793,13911.753595519993,10.836556679998466,53078.793767279996 2025-07-28,12:46:35.000,209,11071259,112925,0,1753706794,13911.719913970002,10.843605809997825,53078.75184456001 2025-07-28,12:46:36.000,209,11071254,112645,0,1753706795,13911.666023489997,10.85065494000446,53078.7658188 2025-07-28,12:46:37.000,209,11071269,113125,0,1753706796,13911.672759799992,10.815409290000389,53078.80774152 2025-07-28,12:46:38.000,209,11071227,113285,0,1753706797,13911.666023489997,10.80836016000103,53078.80075440001 2025-07-28,12:46:39.000,209,11071226,113165,0,1753706798,13911.652550869992,10.794261900002311,53078.75883168 2025-07-28,12:46:40.000,209,11071203,112965,0,1753706799,13911.571715149992,10.773114510004234,53078.74485744 2025-07-28,12:46:41.000,209,11071239,112765,0,1753706800,13911.585187769997,10.787212770002952,53078.793767279996 2025-07-28,12:46:42.000,209,11071228,112805,0,1753706801,13911.571715149992,10.766065380004875,53078.73787032 2025-07-28,12:46:43.000,209,11071266,112965,0,1753706802,13911.585187769997,10.75196711999888,53078.71690896 2025-07-28,12:46:44.000,209,11071272,112845,0,1753706803,13911.591924079992,10.75901624999824,53078.75184456001 2025-07-28,12:46:45.000,209,11071282,112645,0,1753706804,13911.585187769997,10.723770600001444,53078.72389608001 2025-07-28,12:46:46.000,209,11071227,112485,0,1753706805,13911.564978839997,10.766065380004875,53078.70293472001 2025-07-28,12:46:47.000,209,11071186,112965,0,1753706806,13911.551506219992,10.773114510004234,53078.65402488001 2025-07-28,12:46:48.000,209,11071183,112845,0,1753706807,13911.490879429992,10.766065380004875,53078.65402488001 2025-07-28,12:46:49.000,209,11071204,113045,0,1753706808,13911.470670499992,10.75901624999824,53078.64703776 2025-07-28,12:46:50.000,209,11071211,112885,0,1753706809,13911.450461569992,10.744917989999522,53078.626076399996 2025-07-28,12:46:51.000,209,11071198,112925,0,1753706810,13911.463934189997,10.80836016000103,53078.5911408 2025-07-28,12:46:52.000,209,11071184,113125,0,1753706811,13911.470670499992,10.780163640003593,53078.58415368001 2025-07-28,12:46:53.000,209,11071245,112925,0,1753706812,13911.463934189997,10.780163640003593,53078.57716656 2025-07-28,12:46:54.000,209,11071219,113045,0,1753706813,13911.484143119997,10.75901624999824,53078.57716656 2025-07-28,12:46:55.000,209,11071222,113005,0,1753706814,13911.490879429992,10.709672340002726,53078.54223096 2025-07-28,12:46:56.000,209,11071243,112965,0,1753706815,13911.477406810001,10.773114510004234,53078.5911408 2025-07-28,12:46:57.000,209,11071282,113125,0,1753706816,13911.463934189997,10.80836016000103,53078.57017944 2025-07-28,12:46:58.000,209,11071202,113285,0,1753706817,13911.443725259996,10.780163640003593,53078.5911408 2025-07-28,12:46:59.000,209,11071218,113045,0,1753706818,13911.457197880001,10.75196711999888,53078.57017944 2025-07-28,12:47:00.000,209,11071228,113085,0,1753706819,13911.497615740001,10.744917989999522,53078.514282480006 2025-07-28,12:47:01.000,209,11071200,112925,0,1753706820,13911.504352049997,10.744917989999522,53078.563192320005 2025-07-28,12:47:02.000,209,11071200,112925,0,1753706821,13911.517824670002,10.730819730000803,53078.55620520001 2025-07-28,12:47:03.000,209,11071202,113005,0,1753706822,13911.564978839997,10.766065380004875,53078.54921808 2025-07-28,12:47:04.000,209,11071270,112925,0,1753706823,13911.564978839997,10.780163640003593,53078.493321120004 2025-07-28,12:47:05.000,209,11071196,112845,0,1753706824,13911.564978839997,10.780163640003593,53078.55620520001 2025-07-28,12:47:06.000,209,11071280,113245,0,1753706825,13911.585187769997,10.787212770002952,53078.493321120004 2025-07-28,12:47:07.000,209,11071206,113045,0,1753706826,13911.538033600002,10.80836016000103,53078.50030824 2025-07-28,12:47:08.000,209,11071198,112925,0,1753706827,13911.598660390002,10.80836016000103,53078.52825672 2025-07-28,12:47:09.000,209,11071221,112805,0,1753706828,13911.585187769997,10.794261900002311,53078.5212696 2025-07-28,12:47:10.000,209,11071246,113205,0,1753706829,13911.585187769997,10.829507549999107,53078.43742416001 2025-07-28,12:47:11.000,209,11071233,113045,0,1753706830,13911.591924079992,10.843605809997825,53078.47934688 2025-07-28,12:47:12.000,209,11071244,113005,0,1753706831,13911.564978839997,10.871802330002538,53078.46537264001 2025-07-28,12:47:13.000,209,11071242,112925,0,1753706832,13911.564978839997,10.885900590001256,53078.493321120004 2025-07-28,12:47:14.000,209,11071254,113045,0,1753706833,13911.585187769997,10.892949720000615,53078.47934688 2025-07-28,12:47:15.000,209,11071246,113085,0,1753706834,13911.598660390002,10.942293630003405,53078.47235976 2025-07-28,12:47:16.000,209,11071279,112605,0,1753706835,13911.612133009992,10.935244500004046,53078.47934688 2025-07-28,12:47:17.000,209,11071214,113125,0,1753706836,13911.578451460002,10.928195370004687,53078.4513984 2025-07-28,12:47:18.000,209,11071195,112925,0,1753706837,13911.524560979997,10.935244500004046,53078.46537264001 2025-07-28,12:47:19.000,209,11071231,112885,0,1753706838,13911.578451460002,10.942293630003405,53078.43742416001 2025-07-28,12:47:20.000,209,11071207,112605,0,1753706839,13911.558242530002,10.935244500004046,53078.46537264001 2025-07-28,12:47:21.000,209,11071220,112885,0,1753706840,13911.517824670002,10.956391890002124,53078.42344992 2025-07-28,12:47:22.000,209,11071285,113125,0,1753706841,13911.551506219992,10.970490150000842,53078.48633400001 2025-07-28,12:47:23.000,209,11071230,113005,0,1753706842,13911.544769909997,10.970490150000842,53078.444411280005 2025-07-28,12:47:24.000,209,11071272,112765,0,1753706843,13911.564978839997,11.005735800004913,53078.40947568 2025-07-28,12:47:25.000,209,11071279,112965,0,1753706844,13911.551506219992,11.012784930004273,53078.493321120004 2025-07-28,12:47:26.000,209,11071247,113205,0,1753706845,13911.551506219992,11.04098145000171,53078.47235976 2025-07-28,12:47:27.000,209,11071235,113085,0,1753706846,13911.578451460002,11.03393232000235,53078.47235976 2025-07-28,12:47:28.000,209,11071208,112965,0,1753706847,13911.598660390002,11.012784930004273,53078.493321120004 2025-07-28,12:47:29.000,209,11071205,113005,0,1753706848,13911.598660390002,11.03393232000235,53078.444411280005 2025-07-28,12:47:30.000,209,11071280,113125,0,1753706849,13911.598660390002,10.998686669998278,53078.493321120004 2025-07-28,12:47:31.000,209,11071202,113245,0,1753706850,13911.585187769997,10.977539280000201,53078.42344992 2025-07-28,12:47:32.000,209,11071187,112925,0,1753706851,13911.645814559997,11.04098145000171,53078.40248856 2025-07-28,12:47:33.000,209,11071262,112965,0,1753706852,13911.632341939992,11.048030580001068,53078.458385519996 2025-07-28,12:47:34.000,209,11071216,112965,0,1753706853,13911.686232419997,11.03393232000235,53078.47934688 2025-07-28,12:47:35.000,209,11071243,113045,0,1753706854,13911.666023489997,11.076227099998505,53078.43742416001 2025-07-28,12:47:36.000,209,11071288,112925,0,1753706855,13911.713177659993,11.083276229997864,53078.47934688 2025-07-28,12:47:37.000,209,11071252,112925,0,1753706856,13911.733386589993,11.16081665999809,53078.46537264001 2025-07-28,12:47:38.000,209,11071262,112765,0,1753706857,13911.733386589993,11.118521880001936,53078.43742416001 2025-07-28,12:47:39.000,209,11071275,113085,0,1753706858,13911.760331830003,11.146718399999372,53078.46537264001 2025-07-28,12:47:40.000,209,11071275,112965,0,1753706859,13911.780540759988,11.153767529998731,53078.47934688 2025-07-28,12:47:41.000,209,11071213,112925,0,1753706860,13911.773804449993,11.16081665999809,53078.48633400001 2025-07-28,12:47:42.000,209,11071293,113005,0,1753706861,13911.794013379993,11.196062310002162,53078.48633400001 2025-07-28,12:47:43.000,209,11071214,112965,0,1753706862,13911.807485999998,11.203111440001521,53078.4513984 2025-07-28,12:47:44.000,209,11071210,113125,0,1753706863,13911.820958619988,11.21016057000088,53078.5212696 2025-07-28,12:47:45.000,209,11071223,113125,0,1753706864,13911.814222309993,11.224258829999599,53078.47934688 2025-07-28,12:47:46.000,209,11071267,112925,0,1753706865,13911.827694929998,11.238357089998317,53078.50030824 2025-07-28,12:47:47.000,209,11071220,112845,0,1753706866,13911.861376479988,11.26655361000303,53078.493321120004 2025-07-28,12:47:48.000,209,11071246,113005,0,1753706867,13911.874849099993,11.252455350004311,53078.47934688 2025-07-28,12:47:49.000,209,11071255,112965,0,1753706868,13911.847903859998,11.25950448000367,53078.50030824 2025-07-28,12:47:50.000,209,11071275,112965,0,1753706869,13911.868112789998,11.280651870001748,53078.47934688 2025-07-28,12:47:51.000,209,11071224,112965,0,1753706870,13911.888321719998,11.287701000001107,53078.47235976 2025-07-28,12:47:52.000,209,11071252,112805,0,1753706871,13911.834431239993,11.294750130000466,53078.493321120004 2025-07-28,12:47:53.000,209,11071277,113045,0,1753706872,13911.874849099993,11.301799259999825,53078.493321120004 2025-07-28,12:47:54.000,209,11071198,112645,0,1753706873,13911.874849099993,11.315897519998543,53078.458385519996 2025-07-28,12:47:55.000,209,11071278,113085,0,1753706874,13911.874849099993,11.287701000001107,53078.4513984 2025-07-28,12:47:56.000,209,11071239,112645,0,1753706875,13911.854640169993,11.308848389999184,53078.458385519996 2025-07-28,12:47:57.000,209,11071198,112765,0,1753706876,13911.901794339989,11.280651870001748,53078.514282480006 2025-07-28,12:47:58.000,209,11071217,113125,0,1753706877,13911.915266959993,11.273602740002389,53078.50030824 2025-07-28,12:47:59.000,209,11071247,113205,0,1753706878,13911.942212199989,11.26655361000303,53078.444411280005 2025-07-28,12:48:00.000,209,11071202,112765,0,1753706879,13911.935475889994,11.238357089998317,53078.48633400001 2025-07-28,12:48:01.000,209,11071280,112925,0,1753706880,13911.922003269989,11.231307959998958,53078.47934688 2025-07-28,12:48:02.000,209,11071295,113205,0,1753706881,13911.989366369999,11.224258829999599,53078.52825672 2025-07-28,12:48:03.000,209,11071206,112885,0,1753706882,13912.002838989989,11.21016057000088,53078.48633400001 2025-07-28,12:48:04.000,209,11071267,112925,0,1753706883,13912.023047919989,11.196062310002162,53078.50729536001 2025-07-28,12:48:05.000,209,11071273,112805,0,1753706884,13912.06346577999,11.181964050003444,53078.47934688 2025-07-28,12:48:06.000,209,11071276,113125,0,1753706885,13912.056729469994,11.167865790004726,53078.50030824 2025-07-28,12:48:07.000,209,11071230,112925,0,1753706886,13912.08367470999,11.167865790004726,53078.514282480006 2025-07-28,12:48:08.000,209,11071254,113085,0,1753706887,13912.08367470999,11.118521880001936,53078.493321120004 2025-07-28,12:48:09.000,209,11071280,113085,0,1753706888,13912.10388363999,11.125571010001295,53078.48633400001 2025-07-28,12:48:10.000,209,11071255,113405,0,1753706889,13912.17124674,11.104423620003217,53078.493321120004 2025-07-28,12:48:11.000,209,11071263,112685,0,1753706890,13912.18471935999,11.062128839999787,53078.46537264001 2025-07-28,12:48:12.000,209,11071308,113045,0,1753706891,13912.177983049995,11.083276229997864,53078.47235976 2025-07-28,12:48:13.000,209,11071222,112845,0,1753706892,13912.2116646,11.04098145000171,53078.46537264001 2025-07-28,12:48:14.000,209,11071212,113085,0,1753706893,13912.24534614999,11.03393232000235,53078.4513984 2025-07-28,12:48:15.000,209,11071300,113085,0,1753706894,13912.25208246,10.99163753999892,53078.458385519996 2025-07-28,12:48:16.000,209,11071213,112885,0,1753706895,13912.299236629995,11.019834060003632,53078.46537264001 2025-07-28,12:48:17.000,209,11071236,112925,0,1753706896,13912.36659972999,10.99163753999892,53078.48633400001 2025-07-28,12:48:18.000,209,11071222,113005,0,1753706897,13912.35312711,10.949342760002764,53078.48633400001 2025-07-28,12:48:19.000,209,11071213,113125,0,1753706898,13912.359863419995,10.942293630003405,53078.42344992 2025-07-28,12:48:20.000,209,11071294,113005,0,1753706899,13912.400281279995,10.935244500004046,53078.40248856 2025-07-28,12:48:21.000,209,11071265,113125,0,1753706900,13912.38680865999,10.921146239998052,53078.47934688 2025-07-28,12:48:22.000,209,11071265,113125,0,1753706901,13912.44743544999,10.921146239998052,53078.4513984 2025-07-28,12:48:23.000,209,11071286,113045,0,1753706902,13912.49458962,10.899998849999974,53078.458385519996 2025-07-28,12:48:24.000,209,11071294,113165,0,1753706903,13912.521534859996,10.878851460001897,53078.52825672 2025-07-28,12:48:25.000,209,11071259,112925,0,1753706904,13912.49458962,10.85770407000382,53078.5212696 2025-07-28,12:48:26.000,209,11071221,113085,0,1753706905,13912.561952719996,10.85770407000382,53078.54921808 2025-07-28,12:48:27.000,209,11071307,112925,0,1753706906,13912.548480099991,10.836556679998466,53078.54921808 2025-07-28,12:48:28.000,209,11071288,113085,0,1753706907,13912.548480099991,10.85770407000382,53078.58415368001 2025-07-28,12:48:29.000,209,11071235,112845,0,1753706908,13912.575425340001,10.794261900002311,53078.57017944 2025-07-28,12:48:30.000,209,11071267,112925,0,1753706909,13912.575425340001,10.794261900002311,53078.52825672 2025-07-28,12:48:31.000,209,11071223,113085,0,1753706910,13912.636052130001,10.766065380004875,53078.563192320005 2025-07-28,12:48:32.000,209,11071190,113005,0,1753706911,13912.636052130001,10.737868860000162,53078.54223096 2025-07-28,12:48:33.000,209,11071221,113045,0,1753706912,13912.656261060001,10.744917989999522,53078.57716656 2025-07-28,12:48:34.000,209,11071258,113045,0,1753706913,13912.683206299997,10.716721470002085,53078.54223096 2025-07-28,12:48:35.000,209,11071246,113285,0,1753706914,13912.730360469992,10.695574080004008,53078.59812792 2025-07-28,12:48:36.000,209,11071227,112845,0,1753706915,13912.790987259992,10.709672340002726,53078.57716656 2025-07-28,12:48:37.000,209,11071268,112965,0,1753706916,13912.696678920001,10.709672340002726,53078.5911408 2025-07-28,12:48:38.000,209,11071206,113005,0,1753706917,13912.737096780002,10.681475819998013,53078.60511504001 2025-07-28,12:48:39.000,209,11071245,113125,0,1753706918,13912.730360469992,10.62508278000314,53078.54921808 2025-07-28,12:48:40.000,209,11071240,113165,0,1753706919,13912.757305710002,10.660328429999936,53078.55620520001 2025-07-28,12:48:41.000,209,11071240,113085,0,1753706920,13912.777514640002,10.618033650003781,53078.53524384001 2025-07-28,12:48:42.000,209,11071250,113245,0,1753706921,13912.790987259992,10.610984520004422,53078.57017944 2025-07-28,12:48:43.000,209,11071220,113165,0,1753706922,13912.824668809997,10.660328429999936,53078.52825672 2025-07-28,12:48:44.000,209,11071266,113085,0,1753706923,13912.804459879997,10.639181040001858,53078.59812792 2025-07-28,12:48:45.000,209,11071209,113005,0,1753706924,13912.804459879997,10.653279300000577,53078.57716656 2025-07-28,12:48:46.000,209,11071268,112805,0,1753706925,13912.824668809997,10.667377559999295,53078.626076399996 2025-07-28,12:48:47.000,209,11071255,113125,0,1753706926,13912.804459879997,10.695574080004008,53078.61908928 2025-07-28,12:48:48.000,209,11071222,113165,0,1753706927,13912.784250949997,10.688524950004648,53078.58415368001 2025-07-28,12:48:49.000,209,11071197,113125,0,1753706928,13912.757305710002,10.75196711999888,53078.64005064 2025-07-28,12:48:50.000,209,11071285,113005,0,1753706929,13912.757305710002,10.766065380004875,53078.65402488001 2025-07-28,12:48:51.000,209,11071250,113005,0,1753706930,13912.777514640002,10.773114510004234,53078.61908928 2025-07-28,12:48:52.000,209,11071259,113205,0,1753706931,13912.750569399992,10.773114510004234,53078.612102160005 2025-07-28,12:48:53.000,209,11071273,113125,0,1753706932,13912.777514640002,10.794261900002311,53078.64703776 2025-07-28,12:48:54.000,209,11071210,112845,0,1753706933,13912.797723570002,10.80836016000103,53078.661012000004 2025-07-28,12:48:55.000,209,11071177,112885,0,1753706934,13912.790987259992,10.822458419999748,53078.65402488001 2025-07-28,12:48:56.000,209,11071294,113085,0,1753706935,13912.757305710002,10.80836016000103,53078.64005064 2025-07-28,12:48:57.000,209,11071244,112925,0,1753706936,13912.737096780002,10.836556679998466,53078.626076399996 2025-07-28,12:48:58.000,209,11071259,113005,0,1753706937,13912.764042019997,10.85770407000382,53078.681973360006 2025-07-28,12:48:59.000,209,11071254,113125,0,1753706938,13912.764042019997,10.836556679998466,53078.67498624001 2025-07-28,12:49:00.000,209,11071282,113005,0,1753706939,13912.757305710002,10.878851460001897,53078.6959476 2025-07-28,12:49:01.000,209,11071209,113045,0,1753706940,13912.777514640002,10.885900590001256,53078.681973360006 2025-07-28,12:49:02.000,209,11071286,112725,0,1753706941,13912.777514640002,10.878851460001897,53078.66799912 2025-07-28,12:49:03.000,209,11071223,113045,0,1753706942,13912.764042019997,10.85770407000382,53078.67498624001 2025-07-28,12:49:04.000,209,11071206,112965,0,1753706943,13912.804459879997,10.871802330002538,53078.67498624001 2025-07-28,12:49:05.000,209,11071250,113045,0,1753706944,13912.797723570002,10.836556679998466,53078.75883168 2025-07-28,12:49:06.000,209,11071288,112885,0,1753706945,13912.797723570002,10.871802330002538,53078.73787032 2025-07-28,12:49:07.000,209,11071208,113245,0,1753706946,13912.838141430002,10.864753200003179,53078.6959476 2025-07-28,12:49:08.000,209,11071267,113125,0,1753706947,13912.804459879997,10.829507549999107,53078.71690896 2025-07-28,12:49:09.000,209,11071203,112925,0,1753706948,13912.790987259992,10.843605809997825,53078.730883200005 2025-07-28,12:49:10.000,209,11071218,112965,0,1753706949,13912.824668809997,10.85065494000446,53078.67498624001 2025-07-28,12:49:11.000,209,11071216,113205,0,1753706950,13912.790987259992,10.836556679998466,53078.66799912 2025-07-28,12:49:12.000,209,11071229,113085,0,1753706951,13912.790987259992,10.843605809997825,53078.6959476 2025-07-28,12:49:13.000,209,11071200,112845,0,1753706952,13912.757305710002,10.794261900002311,53078.681973360006 2025-07-28,12:49:14.000,209,11071256,112965,0,1753706953,13912.784250949997,10.822458419999748,53078.65402488001 2025-07-28,12:49:15.000,209,11071196,113085,0,1753706954,13912.777514640002,10.815409290000389,53078.681973360006 2025-07-28,12:49:16.000,209,11071199,113125,0,1753706955,13912.689942609992,10.787212770002952,53078.681973360006 2025-07-28,12:49:17.000,209,11071233,113125,0,1753706956,13912.737096780002,10.75901624999824,53078.65402488001 2025-07-28,12:49:18.000,209,11071223,112965,0,1753706957,13912.710151539992,10.75196711999888,53078.68896048 2025-07-28,12:49:19.000,209,11071207,113085,0,1753706958,13912.716887850002,10.730819730000803,53078.68896048 2025-07-28,12:49:20.000,209,11071230,113085,0,1753706959,13912.676469990001,10.723770600001444,53078.67498624001 2025-07-28,12:49:21.000,209,11071169,112965,0,1753706960,13912.676469990001,10.744917989999522,53078.681973360006 2025-07-28,12:49:22.000,209,11071193,113085,0,1753706961,13912.703415229997,10.723770600001444,53078.661012000004 2025-07-28,12:49:23.000,209,11071205,113085,0,1753706962,13912.649524749992,10.730819730000803,53078.68896048 2025-07-28,12:49:24.000,209,11071298,113125,0,1753706963,13912.622579509996,10.716721470002085,53078.68896048 2025-07-28,12:49:25.000,209,11071190,113045,0,1753706964,13912.642788439996,10.716721470002085,53078.68896048 2025-07-28,12:49:26.000,209,11071230,113005,0,1753706965,13912.582161649996,10.723770600001444,53078.681973360006 2025-07-28,12:49:27.000,209,11071208,113205,0,1753706966,13912.676469990001,10.716721470002085,53078.70293472001 2025-07-28,12:49:28.000,209,11071201,113005,0,1753706967,13912.595634270001,10.723770600001444,53078.70293472001 2025-07-28,12:49:29.000,209,11071286,113165,0,1753706968,13912.595634270001,10.716721470002085,53078.681973360006 2025-07-28,12:49:30.000,209,11071194,112845,0,1753706969,13912.615843200001,10.702623210003367,53078.661012000004 2025-07-28,12:49:31.000,209,11071246,113085,0,1753706970,13912.588897959991,10.702623210003367,53078.681973360006 2025-07-28,12:49:32.000,209,11071256,113165,0,1753706971,13912.541743789996,10.709672340002726,53078.68896048 2025-07-28,12:49:33.000,209,11071207,112925,0,1753706972,13912.541743789996,10.702623210003367,53078.71690896 2025-07-28,12:49:34.000,209,11071223,112965,0,1753706973,13912.561952719996,10.681475819998013,53078.74485744 2025-07-28,12:49:35.000,209,11071205,112885,0,1753706974,13912.49458962,10.639181040001858,53078.661012000004 2025-07-28,12:49:36.000,209,11071268,112965,0,1753706975,13912.481116999996,10.646230170001218,53078.72389608001 2025-07-28,12:49:37.000,209,11071262,113125,0,1753706976,13912.460908069996,10.653279300000577,53078.72389608001 2025-07-28,12:49:38.000,209,11071208,112965,0,1753706977,13912.43396283,10.618033650003781,53078.71690896 2025-07-28,12:49:39.000,209,11071251,113205,0,1753706978,13912.400281279995,10.653279300000577,53078.730883200005 2025-07-28,12:49:40.000,209,11071230,113085,0,1753706979,13912.359863419995,10.653279300000577,53078.75184456001 2025-07-28,12:49:41.000,209,11071190,113085,0,1753706980,13912.35312711,10.610984520004422,53078.74485744 2025-07-28,12:49:42.000,209,11071267,113005,0,1753706981,13912.33291818,10.596886259998428,53078.66799912 2025-07-28,12:49:43.000,209,11071210,113005,0,1753706982,13912.33291818,10.610984520004422,53078.661012000004 2025-07-28,12:49:44.000,209,11071257,112805,0,1753706983,13912.31270925,10.603935389997787,53078.67498624001 2025-07-28,12:49:45.000,209,11071253,113125,0,1753706984,13912.299236629995,10.610984520004422,53078.73787032 2025-07-28,12:49:46.000,209,11071198,113205,0,1753706985,13912.299236629995,10.58278799999971,53078.75883168 2025-07-28,12:49:47.000,209,11071185,112885,0,1753706986,13912.23187353,10.568689740000991,53078.72389608001 2025-07-28,12:49:48.000,209,11071275,113085,0,1753706987,13912.22513721999,10.589837129999069,53078.73787032 2025-07-28,12:49:49.000,209,11071221,113005,0,1753706988,13912.22513721999,10.589837129999069,53078.70992184 2025-07-28,12:49:50.000,209,11071259,113005,0,1753706989,13912.17124674,10.618033650003781,53078.71690896 2025-07-28,12:49:51.000,209,11071272,112885,0,1753706990,13912.19145567,10.618033650003781,53078.661012000004 2025-07-28,12:49:52.000,209,11071204,113205,0,1753706991,13912.15103781,10.62508278000314,53078.681973360006 2025-07-28,12:49:53.000,209,11071276,113005,0,1753706992,13912.13082888,10.618033650003781,53078.71690896 2025-07-28,12:49:54.000,209,11071243,113165,0,1753706993,13912.11061995,10.58278799999971,53078.71690896 2025-07-28,12:49:55.000,209,11071227,113085,0,1753706994,13912.036520539994,10.589837129999069,53078.74485744 2025-07-28,12:49:56.000,209,11071282,113045,0,1753706995,13912.009575299999,10.589837129999069,53078.70293472001 2025-07-28,12:49:57.000,209,11071263,113005,0,1753706996,13912.029784229999,10.589837129999069,53078.74485744 2025-07-28,12:49:58.000,209,11071248,113045,0,1753706997,13912.009575299999,10.554591480002273,53078.71690896 2025-07-28,12:49:59.000,209,11071235,113165,0,1753706998,13912.002838989989,10.589837129999069,53078.68896048 2025-07-28,12:50:00.000,209,11071238,113205,0,1753706999,13911.942212199989,10.596886259998428,53078.70293472001 2025-07-28,12:50:01.000,209,11071234,113005,0,1753707000,13911.915266959993,10.618033650003781,53078.75184456001 2025-07-28,12:50:02.000,209,11071284,112765,0,1753707001,13911.942212199989,10.6321319100025,53078.70293472001 2025-07-28,12:50:03.000,209,11071261,113005,0,1753707002,13911.881585409988,10.667377559999295,53078.70992184 2025-07-28,12:50:04.000,209,11071261,113045,0,1753707003,13911.895058029993,10.674426689998654,53078.70992184 2025-07-28,12:50:05.000,209,11071208,113125,0,1753707004,13911.868112789998,10.75196711999888,53078.681973360006 2025-07-28,12:50:06.000,209,11071211,113005,0,1753707005,13911.874849099993,10.730819730000803,53078.70293472001 2025-07-28,12:50:07.000,209,11071238,112965,0,1753707006,13911.915266959993,10.773114510004234,53078.65402488001 2025-07-28,12:50:08.000,209,11071219,113125,0,1753707007,13911.874849099993,10.80131103000167,53078.64005064 2025-07-28,12:50:09.000,209,11071236,113205,0,1753707008,13911.915266959993,10.822458419999748,53078.63306352001 2025-07-28,12:50:10.000,209,11071223,113085,0,1753707009,13911.847903859998,10.80836016000103,53078.626076399996 2025-07-28,12:50:11.000,209,11071315,112805,0,1753707010,13911.861376479988,10.780163640003593,53078.59812792 2025-07-28,12:50:12.000,209,11071220,113325,0,1753707011,13911.854640169993,10.80131103000167,53078.612102160005 2025-07-28,12:50:13.000,209,11071241,113125,0,1753707012,13911.854640169993,10.85065494000446,53078.626076399996 2025-07-28,12:50:14.000,209,11071278,113205,0,1753707013,13911.847903859998,10.871802330002538,53078.65402488001 2025-07-28,12:50:15.000,209,11071324,113445,0,1753707014,13911.868112789998,10.864753200003179,53078.71690896 2025-07-28,12:50:16.000,209,11071225,113005,0,1753707015,13911.841167549988,10.843605809997825,53078.681973360006 2025-07-28,12:50:17.000,209,11071262,112885,0,1753707016,13911.820958619988,10.836556679998466,53078.66799912 2025-07-28,12:50:18.000,209,11071261,113005,0,1753707017,13911.854640169993,10.80836016000103,53078.66799912 2025-07-28,12:50:19.000,209,11071190,113045,0,1753707018,13911.854640169993,10.80836016000103,53078.661012000004 2025-07-28,12:50:20.000,209,11071276,113125,0,1753707019,13911.874849099993,10.815409290000389,53078.63306352001 2025-07-28,12:50:21.000,209,11071239,113165,0,1753707020,13911.888321719998,10.794261900002311,53078.60511504001 2025-07-28,12:50:22.000,209,11071227,113125,0,1753707021,13911.915266959993,10.773114510004234,53078.64703776 2025-07-28,12:50:23.000,209,11071291,112925,0,1753707022,13911.915266959993,10.780163640003593,53078.61908928 2025-07-28,12:50:24.000,209,11071213,112845,0,1753707023,13911.928739579998,10.780163640003593,53078.64703776 2025-07-28,12:50:25.000,209,11071250,113125,0,1753707024,13911.942212199989,10.75901624999824,53078.65402488001 2025-07-28,12:50:26.000,209,11071277,113245,0,1753707025,13911.962421129989,10.709672340002726,53078.61908928 2025-07-28,12:50:27.000,209,11071212,113125,0,1753707026,13911.969157439999,10.709672340002726,53078.60511504001 2025-07-28,12:50:28.000,209,11071262,112925,0,1753707027,13911.996102679994,10.744917989999522,53078.61908928 2025-07-28,12:50:29.000,209,11071289,113205,0,1753707028,13911.996102679994,10.639181040001858,53078.626076399996 2025-07-28,12:50:30.000,209,11071181,113165,0,1753707029,13911.975893749994,10.674426689998654,53078.63306352001 2025-07-28,12:50:31.000,209,11071197,113125,0,1753707030,13912.023047919989,10.674426689998654,53078.61908928 2025-07-28,12:50:32.000,209,11071288,113285,0,1753707031,13911.969157439999,10.667377559999295,53078.63306352001 2025-07-28,12:50:33.000,209,11071238,113005,0,1753707032,13911.982630059989,10.589837129999069,53078.63306352001 2025-07-28,12:50:34.000,209,11071277,113045,0,1753707033,13911.969157439999,10.610984520004422,53078.661012000004 2025-07-28,12:50:35.000,209,11071298,113125,0,1753707034,13911.969157439999,10.618033650003781,53078.64703776 2025-07-28,12:50:36.000,209,11071213,113125,0,1753707035,13912.016311609994,10.62508278000314,53078.61908928 2025-07-28,12:50:37.000,209,11071290,112725,0,1753707036,13911.982630059989,10.618033650003781,53078.612102160005 2025-07-28,12:50:38.000,209,11071291,113205,0,1753707037,13912.009575299999,10.603935389997787,53078.626076399996 2025-07-28,12:50:39.000,209,11071218,112885,0,1753707038,13912.049993159999,10.639181040001858,53078.626076399996 2025-07-28,12:50:40.000,209,11071294,113125,0,1753707039,13912.097147329994,10.62508278000314,53078.64703776 2025-07-28,12:50:41.000,209,11071309,113285,0,1753707040,13912.090411019999,10.646230170001218,53078.59812792 2025-07-28,12:50:42.000,209,11071204,113045,0,1753707041,13912.08367470999,10.653279300000577,53078.67498624001 2025-07-28,12:50:43.000,209,11071240,112925,0,1753707042,13912.076938399994,10.681475819998013,53078.65402488001 2025-07-28,12:50:44.000,209,11071212,113165,0,1753707043,13912.056729469994,10.695574080004008,53078.64703776 2025-07-28,12:50:45.000,209,11071217,113085,0,1753707044,13912.056729469994,10.730819730000803,53078.63306352001 2025-07-28,12:50:46.000,209,11071246,113285,0,1753707045,13912.049993159999,10.766065380004875,53078.66799912 2025-07-28,12:50:47.000,209,11071311,113125,0,1753707046,13912.049993159999,10.716721470002085,53078.64005064 2025-07-28,12:50:48.000,209,11071276,113125,0,1753707047,13912.06346577999,10.744917989999522,53078.66799912 2025-07-28,12:50:49.000,209,11071262,113045,0,1753707048,13912.076938399994,10.80131103000167,53078.63306352001 2025-07-28,12:50:50.000,209,11071220,113085,0,1753707049,13912.08367470999,10.815409290000389,53078.5911408 2025-07-28,12:50:51.000,209,11071222,113085,0,1753707050,13912.090411019999,10.85065494000446,53078.65402488001 2025-07-28,12:50:52.000,209,11071261,112965,0,1753707051,13912.13082888,10.85065494000446,53078.68896048 2025-07-28,12:50:53.000,209,11071241,113085,0,1753707052,13912.097147329994,10.836556679998466,53078.64703776 2025-07-28,12:50:54.000,209,11071274,112885,0,1753707053,13912.117356259994,10.907047979999334,53078.681973360006 2025-07-28,12:50:55.000,209,11071256,112925,0,1753707054,13912.117356259994,10.899998849999974,53078.64005064 2025-07-28,12:50:56.000,209,11071233,112925,0,1753707055,13912.16451042999,10.914097109998693,53078.661012000004 2025-07-28,12:50:57.000,209,11071247,113125,0,1753707056,13912.198191979995,10.935244500004046,53078.70992184 2025-07-28,12:50:58.000,209,11071228,113125,0,1753707057,13912.157774119994,10.949342760002764,53078.661012000004 2025-07-28,12:50:59.000,209,11071257,113285,0,1753707058,13912.17124674,10.942293630003405,53078.66799912 2025-07-28,12:51:00.000,209,11071287,113005,0,1753707059,13912.238609839995,10.98458840999956,53078.65402488001 2025-07-28,12:51:01.000,209,11071248,112925,0,1753707060,13912.22513721999,11.012784930004273,53078.65402488001 2025-07-28,12:51:02.000,209,11071235,113285,0,1753707061,13912.26555507999,11.012784930004273,53078.71690896 2025-07-28,12:51:03.000,209,11071275,113085,0,1753707062,13912.24534614999,11.012784930004273,53078.681973360006 2025-07-28,12:51:04.000,209,11071251,112925,0,1753707063,13912.28576400999,11.03393232000235,53078.64005064 2025-07-28,12:51:05.000,209,11071215,113245,0,1753707064,13912.258818769995,11.069177969999146,53078.612102160005 2025-07-28,12:51:06.000,209,11071306,113085,0,1753707065,13912.28576400999,11.062128839999787,53078.65402488001 2025-07-28,12:51:07.000,209,11071237,112965,0,1753707066,13912.32618186999,11.083276229997864,53078.65402488001 2025-07-28,12:51:08.000,209,11071318,113045,0,1753707067,13912.38680865999,11.097374490003858,53078.6959476 2025-07-28,12:51:09.000,209,11071346,113085,0,1753707068,13912.36659972999,11.111472750002577,53078.661012000004 2025-07-28,12:51:10.000,209,11071216,113125,0,1753707069,13912.34639079999,11.125571010001295,53078.64703776 2025-07-28,12:51:11.000,209,11071274,113285,0,1753707070,13912.35312711,11.139669270000013,53078.64703776 2025-07-28,12:51:12.000,209,11071265,113165,0,1753707071,13912.35312711,11.153767529998731,53078.71690896 2025-07-28,12:51:13.000,209,11071226,113165,0,1753707072,13912.37333604,11.132620140000654,53078.67498624001 2025-07-28,12:51:14.000,209,11071251,112925,0,1753707073,13912.38680865999,11.146718399999372,53078.73787032 2025-07-28,12:51:15.000,209,11071279,113005,0,1753707074,13912.4137539,11.146718399999372,53078.72389608001 2025-07-28,12:51:16.000,209,11071278,113005,0,1753707075,13912.4137539,11.16081665999809,53078.70293472001 2025-07-28,12:51:17.000,209,11071308,113085,0,1753707076,13912.4137539,11.174914920004085,53078.681973360006 2025-07-28,12:51:18.000,209,11071255,113045,0,1753707077,13912.39354497,11.139669270000013,53078.70992184 2025-07-28,12:51:19.000,209,11071298,113165,0,1753707078,13912.37333604,11.146718399999372,53078.70293472001 2025-07-28,12:51:20.000,209,11071298,113085,0,1753707079,13912.38680865999,11.132620140000654,53078.66799912 2025-07-28,12:51:21.000,209,11071262,113285,0,1753707080,13912.37333604,11.181964050003444,53078.6959476 2025-07-28,12:51:22.000,209,11071209,113125,0,1753707081,13912.38680865999,11.167865790004726,53078.67498624001 2025-07-28,12:51:23.000,209,11071319,113205,0,1753707082,13912.39354497,11.16081665999809,53078.730883200005 2025-07-28,12:51:24.000,209,11071243,112925,0,1753707083,13912.37333604,11.132620140000654,53078.73787032 2025-07-28,12:51:25.000,209,11071326,112965,0,1753707084,13912.37333604,11.203111440001521,53078.68896048 2025-07-28,12:51:26.000,209,11071316,113085,0,1753707085,13912.33291818,11.174914920004085,53078.65402488001 2025-07-28,12:51:27.000,209,11071272,112925,0,1753707086,13912.359863419995,11.21016057000088,53078.661012000004 2025-07-28,12:51:28.000,209,11071203,113245,0,1753707087,13912.38680865999,11.21016057000088,53078.64703776 2025-07-28,12:51:29.000,209,11071226,113445,0,1753707088,13912.380072349995,11.245406219997676,53078.66799912 2025-07-28,12:51:30.000,209,11071226,112845,0,1753707089,13912.400281279995,11.231307959998958,53078.68896048 2025-07-28,12:51:31.000,209,11071292,113085,0,1753707090,13912.36659972999,11.315897519998543,53078.63306352001 2025-07-28,12:51:32.000,209,11071275,113205,0,1753707091,13912.35312711,11.287701000001107,53078.64005064 2025-07-28,12:51:33.000,209,11071295,113085,0,1753707092,13912.460908069996,11.315897519998543,53078.63306352001 2025-07-28,12:51:34.000,209,11071180,112885,0,1753707093,13912.44743544999,11.308848389999184,53078.6959476 2025-07-28,12:51:35.000,209,11071284,113005,0,1753707094,13912.42722651999,11.26655361000303,53078.6959476 2025-07-28,12:51:36.000,209,11071255,112965,0,1753707095,13912.42722651999,11.308848389999184,53078.71690896 2025-07-28,12:51:37.000,209,11071311,113245,0,1753707096,13912.460908069996,11.308848389999184,53078.661012000004 2025-07-28,12:51:38.000,209,11071288,113285,0,1753707097,13912.46764437999,11.351143170002615,53078.66799912 2025-07-28,12:51:39.000,209,11071215,113165,0,1753707098,13912.521534859996,11.358192300001974,53078.65402488001 2025-07-28,12:51:40.000,209,11071217,113205,0,1753707099,13912.501325929996,11.329995780004538,53078.681973360006 2025-07-28,12:51:41.000,209,11071277,113005,0,1753707100,13912.528271169991,11.294750130000466,53078.6959476 2025-07-28,12:51:42.000,209,11071237,113045,0,1753707101,13912.49458962,11.322946649997903,53078.661012000004 2025-07-28,12:51:43.000,209,11071302,113045,0,1753707102,13912.541743789996,11.273602740002389,53078.70992184 2025-07-28,12:51:44.000,209,11071210,113085,0,1753707103,13912.53500748,11.280651870001748,53078.73787032 2025-07-28,12:51:45.000,209,11071227,113085,0,1753707104,13912.548480099991,11.245406219997676,53078.68896048 2025-07-28,12:51:46.000,209,11071315,113165,0,1753707105,13912.561952719996,11.231307959998958,53078.67498624001 2025-07-28,12:51:47.000,209,11071299,112925,0,1753707106,13912.561952719996,11.231307959998958,53078.64703776 2025-07-28,12:51:48.000,209,11071291,112885,0,1753707107,13912.561952719996,11.196062310002162,53078.681973360006 2025-07-28,12:51:49.000,209,11071297,113285,0,1753707108,13912.595634270001,11.245406219997676,53078.63306352001 2025-07-28,12:51:50.000,209,11071246,113045,0,1753707109,13912.582161649996,11.231307959998958,53078.6959476 2025-07-28,12:51:51.000,209,11071320,113085,0,1753707110,13912.582161649996,11.231307959998958,53078.73787032 2025-07-28,12:51:52.000,209,11071257,112925,0,1753707111,13912.609106889991,11.252455350004311,53078.66799912 2025-07-28,12:51:53.000,209,11071248,113125,0,1753707112,13912.609106889991,11.21016057000088,53078.64703776 2025-07-28,12:51:54.000,209,11071269,113045,0,1753707113,13912.636052130001,11.203111440001521,53078.66799912 2025-07-28,12:51:55.000,209,11071220,113085,0,1753707114,13912.615843200001,11.245406219997676,53078.681973360006 2025-07-28,12:51:56.000,209,11071222,113085,0,1753707115,13912.622579509996,11.238357089998317,53078.68896048 2025-07-28,12:51:57.000,209,11071307,113285,0,1753707116,13912.595634270001,11.224258829999599,53078.71690896 2025-07-28,12:51:58.000,209,11071312,112965,0,1753707117,13912.642788439996,11.21720970000024,53078.661012000004 2025-07-28,12:51:59.000,209,11071264,112925,0,1753707118,13912.615843200001,11.287701000001107,53078.73787032 2025-07-28,12:52:00.000,209,11071247,112965,0,1753707119,13912.662997369996,11.25950448000367,53078.730883200005 2025-07-28,12:52:01.000,209,11071233,112925,0,1753707120,13912.615843200001,11.301799259999825,53078.70992184 2025-07-28,12:52:02.000,209,11071317,113085,0,1753707121,13912.615843200001,11.337044910003897,53078.74485744 2025-07-28,12:52:03.000,209,11071241,113125,0,1753707122,13912.649524749992,11.344094040003256,53078.71690896 2025-07-28,12:52:04.000,209,11071302,113125,0,1753707123,13912.649524749992,11.351143170002615,53078.72389608001 2025-07-28,12:52:05.000,209,11071216,113445,0,1753707124,13912.669733679992,11.358192300001974,53078.681973360006 2025-07-28,12:52:06.000,209,11071316,113125,0,1753707125,13912.615843200001,11.372290560000692,53078.661012000004 2025-07-28,12:52:07.000,209,11071263,113125,0,1753707126,13912.676469990001,11.39343794999877,53078.72389608001 2025-07-28,12:52:08.000,209,11071262,113045,0,1753707127,13912.662997369996,11.407536210004764,53078.70992184 2025-07-28,12:52:09.000,209,11071247,113165,0,1753707128,13912.669733679992,11.4357327300022,53078.67498624001 2025-07-28,12:52:10.000,209,11071277,113005,0,1753707129,13912.703415229997,11.414585340004123,53078.661012000004 2025-07-28,12:52:11.000,209,11071294,113045,0,1753707130,13912.723624159997,11.414585340004123,53078.65402488001 2025-07-28,12:52:12.000,209,11071286,112885,0,1753707131,13912.716887850002,11.421634470003482,53078.681973360006 2025-07-28,12:52:13.000,209,11071299,113125,0,1753707132,13912.737096780002,11.428683600002842,53078.67498624001 2025-07-28,12:52:14.000,209,11071258,113045,0,1753707133,13912.750569399992,11.485076639997715,53078.6959476 2025-07-28,12:52:15.000,209,11071290,113005,0,1753707134,13912.824668809997,11.449830990000919,53078.681973360006 2025-07-28,12:52:16.000,209,11071239,113165,0,1753707135,13912.824668809997,11.421634470003482,53078.72389608001 2025-07-28,12:52:17.000,209,11071264,113165,0,1753707136,13912.851614049992,11.478027509998356,53078.70992184 2025-07-28,12:52:18.000,209,11071233,112925,0,1753707137,13912.885295599997,11.4357327300022,53078.71690896 2025-07-28,12:52:19.000,209,11071260,113085,0,1753707138,13912.892031909993,11.470978379998996,53078.70992184 2025-07-28,12:52:20.000,209,11071206,113125,0,1753707139,13912.925713459997,11.456880120000278,53078.661012000004 2025-07-28,12:52:21.000,209,11071247,113005,0,1753707140,13912.932449769993,11.407536210004764,53078.67498624001 2025-07-28,12:52:22.000,209,11071232,112805,0,1753707141,13912.945922389998,11.414585340004123,53078.66799912 2025-07-28,12:52:23.000,209,11071237,112965,0,1753707142,13912.939186080002,11.379339690000052,53078.70293472001 2025-07-28,12:52:24.000,209,11071219,113165,0,1753707143,13912.986340249998,11.449830990000919,53078.6959476 2025-07-28,12:52:25.000,209,11071225,113285,0,1753707144,13912.979603940003,11.456880120000278,53078.681973360006 2025-07-28,12:52:27.000,209,11071301,113245,0,1753707146,13912.979603940003,11.421634470003482,53078.74485744 2025-07-28,12:52:28.000,209,11071312,113405,0,1753707147,13912.972867629993,11.478027509998356,53078.70992184 2025-07-28,12:52:29.000,209,11071281,113125,0,1753707148,13912.972867629993,473.3934181500008,53078.6959476 2025-07-28,12:52:30.000,209,11071240,113245,0,1753707149,13912.986340249998,11.49212577000435,53078.72389608001 2025-07-28,12:52:31.000,209,11071245,113205,0,1753707150,13913.020021799988,11.463929249999637,53078.71690896 2025-07-28,12:52:32.000,209,11071246,113205,0,1753707151,13912.979603940003,11.534420550000505,53078.73787032 2025-07-28,12:52:33.000,209,11071240,113165,0,1753707152,13913.020021799988,11.527371420001145,53078.71690896 2025-07-28,12:52:34.000,209,11071218,113085,0,1753707153,13913.046967039998,11.555567939998582,53078.730883200005 2025-07-28,12:52:35.000,209,11071265,112965,0,1753707154,13913.087384899998,11.562617069997941,53078.74485744 2025-07-28,12:52:36.000,209,11071201,112925,0,1753707155,13913.087384899998,11.555567939998582,53078.681973360006 2025-07-28,12:52:37.000,209,11071313,113045,0,1753707156,13913.053703349993,11.590813590002654,53078.70992184 2025-07-28,12:52:38.000,209,11071315,112805,0,1753707157,13913.073912279993,11.576715330003935,53078.70293472001 2025-07-28,12:52:39.000,209,11071317,112925,0,1753707158,13913.121066449989,11.597862720002013,53078.730883200005 2025-07-28,12:52:40.000,209,11071245,113085,0,1753707159,13913.060439659988,11.597862720002013,53078.77280592001 2025-07-28,12:52:41.000,209,11071207,112685,0,1753707160,13913.107593829998,11.611960980000731,53078.77280592001 2025-07-28,12:52:42.000,209,11071295,113485,0,1753707161,13913.100857519988,11.604911850001372,53078.72389608001 2025-07-28,12:52:43.000,209,11071268,113285,0,1753707162,13913.161484309989,11.597862720002013,53078.71690896 2025-07-28,12:52:44.000,209,11071207,113005,0,1753707163,13913.249056339999,11.61901011000009,53078.75883168 2025-07-28,12:52:45.000,209,11071278,113085,0,1753707164,13913.208638479999,11.604911850001372,53078.71690896 2025-07-28,12:52:46.000,209,11071288,113245,0,1753707165,13913.242320029989,11.640157499998168,53078.73787032 2025-07-28,12:52:47.000,209,11071258,112925,0,1753707166,13913.26252895999,11.611960980000731,53078.70992184 2025-07-28,12:52:48.000,209,11071299,113045,0,1753707167,13913.269265269999,11.590813590002654,53078.72389608001 2025-07-28,12:52:49.000,209,11071288,113085,0,1753707168,13913.269265269999,11.640157499998168,53078.70293472001 2025-07-28,12:52:50.000,209,11071241,113085,0,1753707169,13913.28273788999,11.604911850001372,53078.6959476 2025-07-28,12:52:51.000,209,11071254,112845,0,1753707170,13913.242320029989,11.633108369998808,53078.73787032 2025-07-28,12:52:52.000,209,11071266,112925,0,1753707171,13913.296210509994,11.633108369998808,53078.72389608001 2025-07-28,12:52:53.000,209,11071232,113285,0,1753707172,13913.336628369994,11.590813590002654,53078.70992184 2025-07-28,12:52:54.000,209,11071277,113045,0,1753707173,13913.38378253999,11.647206630004803,53078.6959476 2025-07-28,12:52:55.000,209,11071211,113085,0,1753707174,13913.37030992,11.61901011000009,53078.77280592001 2025-07-28,12:52:56.000,209,11071257,113245,0,1753707175,13913.39051885,11.597862720002013,53078.74485744 2025-07-28,12:52:57.000,209,11071275,113285,0,1753707176,13913.457881949995,11.604911850001372,53078.75184456001 2025-07-28,12:52:58.000,209,11071262,112965,0,1753707177,13913.478090879995,11.590813590002654,53078.75883168 2025-07-28,12:52:59.000,209,11071214,113085,0,1753707178,13913.538717669995,11.62605923999945,53078.78678016 2025-07-28,12:53:00.000,209,11071250,112685,0,1753707179,13913.538717669995,11.604911850001372,53078.77280592001 2025-07-28,12:53:01.000,209,11071266,112925,0,1753707180,13913.56566290999,11.61901011000009,53078.80075440001 2025-07-28,12:53:02.000,209,11071264,113405,0,1753707181,13913.62628969999,11.62605923999945,53078.828702880004 2025-07-28,12:53:03.000,209,11071202,113005,0,1753707182,13913.62628969999,11.640157499998168,53078.730883200005 2025-07-28,12:53:04.000,209,11071270,112925,0,1753707183,13913.639762319995,11.61901011000009,53078.793767279996 2025-07-28,12:53:05.000,209,11071310,113125,0,1753707184,13913.67344387,11.682452280001598,53078.82171576001 2025-07-28,12:53:06.000,209,11071223,112765,0,1753707185,13913.6936528,11.66835402000288,53078.83569 2025-07-28,12:53:07.000,209,11071222,113125,0,1753707186,13913.75427959,11.717697929998394,53078.793767279996 2025-07-28,12:53:08.000,209,11071243,112925,0,1753707187,13913.75427959,11.696550540000317,53078.828702880004 2025-07-28,12:53:09.000,209,11071292,112885,0,1753707188,13913.77448852,11.774090970000543,53078.779793040005 2025-07-28,12:53:10.000,209,11071245,113125,0,1753707189,13913.882269479996,11.767041840001184,53078.83569 2025-07-28,12:53:11.000,209,11071249,112885,0,1753707190,13913.814906380001,11.80228748999798,53078.849664240006 2025-07-28,12:53:12.000,209,11071287,113045,0,1753707191,13913.868796859992,11.774090970000543,53078.828702880004 2025-07-28,12:53:13.000,209,11071226,113125,0,1753707192,13913.882269479996,11.809336620004615,53078.87761272 2025-07-28,12:53:14.000,209,11071215,112965,0,1753707193,13913.875533170001,11.865729659999488,53078.89158696001 2025-07-28,12:53:15.000,209,11071253,113045,0,1753707194,13913.922687339997,11.886877050004841,53078.86363848 2025-07-28,12:53:16.000,209,11071248,113205,0,1753707195,13913.942896269997,11.929171830000996,53078.88459984 2025-07-28,12:53:18.000,209,11071224,113005,0,1753707197,13913.969841509992,11.978515740003786,53078.898574080005 2025-07-28,12:53:19.000,209,11071239,113085,0,1753707198,13913.983314129997,11.943270089999714,53078.89158696001 2025-07-28,12:53:20.000,209,11071315,113165,0,1753707199,13914.057413540002,11.999663130001863,53078.94049680001 2025-07-28,12:53:21.000,209,11071213,113005,0,1753707200,13914.003523059997,11.978515740003786,53078.88459984 2025-07-28,12:53:22.000,209,11071224,113005,0,1753707201,13914.037204610002,11.999663130001863,53078.96844528001 2025-07-28,12:53:23.000,209,11071240,113085,0,1753707202,13914.070886159992,12.049007040004653,53078.96844528001 2025-07-28,12:53:24.000,209,11071218,113165,0,1753707203,13914.070886159992,12.056056170004013,53078.91953544001 2025-07-28,12:53:25.000,209,11071270,113365,0,1753707204,13914.138249260002,12.049007040004653,53078.947483920005 2025-07-28,12:53:26.000,209,11071213,113165,0,1753707205,13914.118040330002,12.049007040004653,53078.96844528001 2025-07-28,12:53:27.000,209,11071234,113085,0,1753707206,13914.084358779997,12.063105300003372,53079.03132936 2025-07-28,12:53:28.000,209,11071305,113205,0,1753707207,13914.131512949993,12.098350950000167,53079.02434224 2025-07-28,12:53:29.000,209,11071234,113125,0,1753707208,13914.118040330002,12.091301820000808,53078.96844528001 2025-07-28,12:53:30.000,209,11071270,113165,0,1753707209,13914.151721879993,12.098350950000167,53078.98940664001 2025-07-28,12:53:31.000,209,11071256,113205,0,1753707210,13914.192139739993,12.056056170004013,53078.98940664001 2025-07-28,12:53:32.000,209,11071235,113085,0,1753707211,13914.192139739993,12.07015443000273,53079.017355120006 2025-07-28,12:53:33.000,209,11071239,113125,0,1753707212,13914.252766529993,12.063105300003372,53079.00338088 2025-07-28,12:53:34.000,209,11071299,113125,0,1753707213,13914.293184389993,12.041957909998018,53079.01036800001 2025-07-28,12:53:35.000,209,11071249,112885,0,1753707214,13914.299920699988,12.0278596499993,53079.066264960005 2025-07-28,12:53:36.000,209,11071270,113125,0,1753707215,13914.347074869998,11.999663130001863,53079.115174800005 2025-07-28,12:53:37.000,209,11071217,113085,0,1753707216,13914.367283799998,12.049007040004653,53079.09421344 2025-07-28,12:53:38.000,209,11071214,113285,0,1753707217,13914.353811179993,12.006712260001223,53079.0802392 2025-07-28,12:53:39.000,209,11071221,113125,0,1753707218,13914.407701659999,11.950319219999074,53079.0802392 2025-07-28,12:53:40.000,209,11071294,113085,0,1753707219,13914.434646899994,11.978515740003786,53079.10818768001 2025-07-28,12:53:41.000,209,11071323,113005,0,1753707220,13914.434646899994,11.964417479997792,53079.10818768001 2025-07-28,12:53:42.000,209,11071200,113325,0,1753707221,13914.48180106999,11.978515740003786,53079.10120056 2025-07-28,12:53:43.000,209,11071292,113165,0,1753707222,13914.461592139989,11.950319219999074,53079.15709752001 2025-07-28,12:53:44.000,209,11071263,113165,0,1753707223,13914.488537379999,11.929171830000996,53079.129149039996 2025-07-28,12:53:45.000,209,11071292,113125,0,1753707224,13914.52221892999,11.936220960000355,53079.17805888001 2025-07-28,12:53:46.000,209,11071266,113085,0,1753707225,13914.5693731,11.879827919998206,53079.19902024 2025-07-28,12:53:47.000,209,11071288,112925,0,1753707226,13914.58284571999,11.865729659999488,53079.19203312 2025-07-28,12:53:48.000,209,11071265,113045,0,1753707227,13914.60305464999,11.837533140002051,53079.19203312 2025-07-28,12:53:49.000,209,11071254,113165,0,1753707228,13914.62999989,11.886877050004841,53079.21299448 2025-07-28,12:53:50.000,209,11071234,112965,0,1753707229,13914.636736199995,11.908024440002919,53079.21299448 2025-07-28,12:53:51.000,209,11071312,113445,0,1753707230,13914.66368143999,11.823434880003333,53079.19203312 2025-07-28,12:53:52.000,209,11071225,113165,0,1753707231,13914.69062668,11.816385750003974,53079.24094296 2025-07-28,12:53:53.000,209,11071278,113445,0,1753707232,13914.68389036999,11.809336620004615,53079.233955840005 2025-07-28,12:53:54.000,209,11071224,113005,0,1753707233,13914.697362989995,11.788189229999261,53079.27587856001 2025-07-28,12:53:55.000,209,11071253,113125,0,1753707234,13914.68389036999,11.767041840001184,53079.26889144 2025-07-28,12:53:56.000,209,11071301,113205,0,1753707235,13914.737780849995,11.767041840001184,53079.2898528 2025-07-28,12:53:57.000,209,11071188,113205,0,1753707236,13914.717571919995,11.745894450003107,53079.282865680005 2025-07-28,12:53:58.000,209,11071255,112885,0,1753707237,13914.76472608999,11.752943580002466,53079.27587856001 2025-07-28,12:53:59.000,209,11071251,113005,0,1753707238,13914.78493501999,11.809336620004615,53079.32478840001 2025-07-28,12:54:00.000,209,11071183,113285,0,1753707239,13914.7714624,11.837533140002051,53079.331775520004 2025-07-28,12:54:01.000,209,11071323,113085,0,1753707240,13914.76472608999,11.823434880003333,53079.33876264 2025-07-28,12:54:02.000,209,11071263,113005,0,1753707241,13914.75125347,11.830484010002692,53079.296839919996 2025-07-28,12:54:03.000,209,11071301,113125,0,1753707242,13914.7714624,11.823434880003333,53079.33876264 2025-07-28,12:54:04.000,209,11071231,113045,0,1753707243,13914.75125347,11.865729659999488,53079.34574976001 2025-07-28,12:54:05.000,209,11071230,112845,0,1753707244,13914.72430822999,11.872778789998847,53079.352736880006 2025-07-28,12:54:06.000,209,11071287,113085,0,1753707245,13914.70409929999,11.8939261800042,53079.36671112 2025-07-28,12:54:07.000,209,11071226,113085,0,1753707246,13914.67041775,11.915073570002278,53079.40863384 2025-07-28,12:54:08.000,209,11071231,113205,0,1753707247,13914.67041775,11.922122700001637,53079.43658232 2025-07-28,12:54:09.000,209,11071313,112925,0,1753707248,13914.64347250999,11.943270089999714,53079.42260808001 2025-07-28,12:54:10.000,209,11071215,113285,0,1753707249,13914.54916417,11.999663130001863,53079.39465960001 2025-07-28,12:54:11.000,209,11071253,113085,0,1753707250,13914.58284571999,12.006712260001223,53079.401646720005 2025-07-28,12:54:12.000,209,11071231,113005,0,1753707251,13914.52221892999,11.999663130001863,53079.41562096 2025-07-28,12:54:13.000,209,11071297,113045,0,1753707252,13914.54916417,12.02081051999994,53079.401646720005 2025-07-28,12:54:14.000,209,11071254,113085,0,1753707253,13914.461592139989,12.0278596499993,53079.4295952 2025-07-28,12:54:15.000,209,11071217,113245,0,1753707254,13914.488537379999,12.084252690001449,53079.42260808001 2025-07-28,12:54:16.000,209,11071272,113045,0,1753707255,13914.461592139989,12.091301820000808,53079.38767248 2025-07-28,12:54:17.000,209,11071214,113205,0,1753707256,13914.441383209989,12.112449209998886,53079.464530799996 2025-07-28,12:54:18.000,209,11071258,113205,0,1753707257,13914.434646899994,12.12654747000488,53079.450556560005 2025-07-28,12:54:19.000,209,11071269,113005,0,1753707258,13914.407701659999,12.105400079999526,53079.39465960001 2025-07-28,12:54:20.000,209,11071248,112845,0,1753707259,13914.400965349989,12.12654747000488,53079.44356944001 2025-07-28,12:54:21.000,209,11071301,113125,0,1753707260,13914.387492729998,12.091301820000808,53079.44356944001 2025-07-28,12:54:22.000,209,11071219,113045,0,1753707261,13914.360547489989,12.084252690001449,53079.43658232 2025-07-28,12:54:23.000,209,11071303,113085,0,1753707262,13914.380756419989,12.084252690001449,53079.48549216 2025-07-28,12:54:24.000,209,11071279,113005,0,1753707263,13914.313393319993,12.091301820000808,53079.43658232 2025-07-28,12:54:25.000,209,11071224,112965,0,1753707264,13914.367283799998,12.063105300003372,53079.47151792001 2025-07-28,12:54:26.000,209,11071302,113125,0,1753707265,13914.347074869998,12.112449209998886,53079.49247928001 2025-07-28,12:54:27.000,209,11071222,113125,0,1753707266,13914.320129629989,12.07015443000273,53079.47151792001 2025-07-28,12:54:28.000,209,11071261,113085,0,1753707267,13914.306657009998,12.07015443000273,53079.50645352 2025-07-28,12:54:29.000,209,11071242,113085,0,1753707268,13914.293184389993,12.041957909998018,53079.47151792001 2025-07-28,12:54:30.000,209,11071249,112925,0,1753707269,13914.353811179993,12.0278596499993,53079.44356944001 2025-07-28,12:54:31.000,209,11071300,113085,0,1753707270,13914.353811179993,12.006712260001223,53079.464530799996 2025-07-28,12:54:32.000,209,11071214,113085,0,1753707271,13914.340338559989,11.985564870003145,53079.47151792001 2025-07-28,12:54:33.000,209,11071274,113205,0,1753707272,13914.340338559989,12.02081051999994,53079.41562096 2025-07-28,12:54:34.000,209,11071206,113045,0,1753707273,13914.374020109994,11.978515740003786,53079.47151792001 2025-07-28,12:54:35.000,209,11071226,113125,0,1753707274,13914.360547489989,11.971466610004427,53079.464530799996 2025-07-28,12:54:36.000,209,11071266,113245,0,1753707275,13914.400965349989,11.957368349998433,53079.47850504 2025-07-28,12:54:37.000,209,11071212,113085,0,1753707276,13914.407701659999,11.978515740003786,53079.45754368 2025-07-28,12:54:38.000,209,11071298,113285,0,1753707277,13914.380756419989,11.964417479997792,53079.464530799996 2025-07-28,12:54:39.000,209,11071227,113285,0,1753707278,13914.394229039994,11.922122700001637,53079.450556560005 2025-07-28,12:54:40.000,209,11071231,112965,0,1753707279,13914.387492729998,11.936220960000355,53079.47850504 2025-07-28,12:54:41.000,209,11071285,113085,0,1753707280,13914.414437969994,11.90097531000356,53079.48549216 2025-07-28,12:54:42.000,209,11071214,113325,0,1753707281,13914.421174279989,11.936220960000355,53079.50645352 2025-07-28,12:54:43.000,209,11071251,113165,0,1753707282,13914.407701659999,11.922122700001637,53079.49247928001 2025-07-28,12:54:44.000,209,11071209,112925,0,1753707283,13914.347074869998,11.915073570002278,53079.45754368 2025-07-28,12:54:45.000,209,11071274,113245,0,1753707284,13914.380756419989,11.950319219999074,53079.49247928001 2025-07-28,12:54:46.000,209,11071196,112925,0,1753707285,13914.400965349989,11.950319219999074,53079.499466400004 2025-07-28,12:54:47.000,209,11071213,113045,0,1753707286,13914.306657009998,11.929171830000996,53079.49247928001 2025-07-28,12:54:48.000,209,11071274,113205,0,1753707287,13914.387492729998,11.978515740003786,53079.54138912001 2025-07-28,12:54:49.000,209,11071209,112965,0,1753707288,13914.320129629989,11.971466610004427,53079.47151792001 2025-07-28,12:54:50.000,209,11071203,113245,0,1753707289,13914.259502839988,11.943270089999714,53079.45754368 2025-07-28,12:54:51.000,209,11071264,113005,0,1753707290,13914.266239149998,11.915073570002278,53079.450556560005 2025-07-28,12:54:52.000,209,11071203,113125,0,1753707291,13914.219084979988,11.985564870003145,53079.49247928001 2025-07-28,12:54:53.000,209,11071242,113205,0,1753707292,13914.178667120003,11.985564870003145,53079.47151792001 2025-07-28,12:54:54.000,209,11071286,113165,0,1753707293,13914.205612359998,11.929171830000996,53079.55536336 2025-07-28,12:54:55.000,209,11071246,113285,0,1753707294,13914.124776639997,11.957368349998433,53079.49247928001 2025-07-28,12:54:56.000,209,11071264,113245,0,1753707295,13914.124776639997,11.922122700001637,53079.450556560005 2025-07-28,12:54:57.000,209,11071283,113125,0,1753707296,13914.077622470002,11.929171830000996,53079.49247928001 2025-07-28,12:54:58.000,209,11071295,113285,0,1753707297,13914.077622470002,11.936220960000355,53079.47151792001 2025-07-28,12:54:59.000,209,11071221,113085,0,1753707298,13914.043940919997,11.908024440002919,53079.48549216 2025-07-28,12:55:00.000,209,11071307,113085,0,1753707299,13913.996786750002,11.886877050004841,53079.464530799996 2025-07-28,12:55:01.000,209,11071199,113085,0,1753707300,13913.983314129997,11.837533140002051,53079.44356944001 2025-07-28,12:55:02.000,209,11071274,113125,0,1753707301,13913.983314129997,11.84458227000141,53079.51344064001 2025-07-28,12:55:03.000,209,11071267,112965,0,1753707302,13913.969841509992,11.823434880003333,53079.48549216 2025-07-28,12:55:04.000,209,11071207,113085,0,1753707303,13913.942896269997,11.759992710001825,53079.47850504 2025-07-28,12:55:05.000,209,11071251,113125,0,1753707304,13913.942896269997,11.759992710001825,53079.49247928001 2025-07-28,12:55:06.000,209,11071215,113085,0,1753707305,13913.936159960002,11.717697929998394,53079.44356944001 2025-07-28,12:55:07.000,209,11071270,113125,0,1753707306,13913.909214719992,11.745894450003107,53079.47850504 2025-07-28,12:55:08.000,209,11071244,113125,0,1753707307,13913.909214719992,11.724747059997753,53079.48549216 2025-07-28,12:55:09.000,209,11071227,113325,0,1753707308,13913.902478409997,11.66835402000288,53079.48549216 2025-07-28,12:55:10.000,209,11071242,113125,0,1753707309,13913.875533170001,11.633108369998808,53079.43658232 2025-07-28,12:55:11.000,209,11071199,113245,0,1753707310,13913.889005789992,11.611960980000731,53079.43658232 2025-07-28,12:55:12.000,209,11071300,113085,0,1753707311,13913.868796859992,11.597862720002013,53079.45754368 2025-07-28,12:55:13.000,209,11071227,113165,0,1753707312,13913.929423649992,11.611960980000731,53079.4295952 2025-07-28,12:55:14.000,209,11071245,113005,0,1753707313,13913.902478409997,11.576715330003935,53079.42260808001 2025-07-28,12:55:15.000,209,11071274,113365,0,1753707314,13913.976577820002,11.569666200004576,53079.50645352 2025-07-28,12:55:16.000,209,11071229,113285,0,1753707315,13913.956368890002,11.576715330003935,53079.47850504 2025-07-28,12:55:17.000,209,11071298,112765,0,1753707316,13913.936159960002,11.555567939998582,53079.47151792001 2025-07-28,12:55:18.000,209,11071244,113205,0,1753707317,13913.942896269997,11.569666200004576,53079.520427760006 2025-07-28,12:55:19.000,209,11071292,113205,0,1753707318,13913.942896269997,11.548518809999223,53079.47850504 2025-07-28,12:55:20.000,209,11071286,113165,0,1753707319,13913.929423649992,11.541469679999864,53079.47850504 2025-07-28,12:55:21.000,209,11071246,113045,0,1753707320,13913.915951030001,11.548518809999223,53079.464530799996 2025-07-28,12:55:22.000,209,11071222,113525,0,1753707321,13913.956368890002,11.541469679999864,53079.47151792001 2025-07-28,12:55:23.000,209,11071207,113085,0,1753707322,13913.942896269997,11.562617069997941,53079.47850504 2025-07-28,12:55:24.000,209,11071272,113125,0,1753707323,13913.929423649992,11.555567939998582,53079.499466400004 2025-07-28,12:55:25.000,209,11071227,113165,0,1753707324,13913.983314129997,11.576715330003935,53079.44356944001 2025-07-28,12:55:26.000,209,11071234,113085,0,1753707325,13913.936159960002,11.597862720002013,53079.450556560005 2025-07-28,12:55:27.000,209,11071285,113325,0,1753707326,13913.969841509992,11.611960980000731,53079.47850504 2025-07-28,12:55:28.000,209,11071260,113125,0,1753707327,13913.949632579992,11.61901011000009,53079.51344064001 2025-07-28,12:55:29.000,209,11071283,112845,0,1753707328,13913.969841509992,11.647206630004803,53079.44356944001 2025-07-28,12:55:30.000,209,11071256,113125,0,1753707329,13913.969841509992,11.62605923999945,53079.51344064001 2025-07-28,12:55:31.000,209,11071226,113005,0,1753707330,13913.915951030001,11.640157499998168,53079.45754368 2025-07-28,12:55:32.000,209,11071269,112925,0,1753707331,13913.983314129997,11.66835402000288,53079.499466400004 2025-07-28,12:55:33.000,209,11071246,113165,0,1753707332,13913.929423649992,11.647206630004803,53079.464530799996 2025-07-28,12:55:34.000,209,11071234,113045,0,1753707333,13913.949632579992,11.682452280001598,53079.48549216 2025-07-28,12:55:35.000,209,11071227,113165,0,1753707334,13913.936159960002,11.689501410000958,53079.49247928001 2025-07-28,12:55:36.000,209,11071300,112805,0,1753707335,13913.942896269997,11.703599669999676,53079.47850504 2025-07-28,12:55:37.000,209,11071248,113045,0,1753707336,13913.956368890002,11.717697929998394,53079.49247928001 2025-07-28,12:55:38.000,209,11071276,113085,0,1753707337,13913.915951030001,11.696550540000317,53079.52741488 2025-07-28,12:55:39.000,209,11071295,113125,0,1753707338,13913.963105199997,11.731796190004388,53079.4295952 2025-07-28,12:55:40.000,209,11071320,112805,0,1753707339,13913.936159960002,11.724747059997753,53079.47151792001 2025-07-28,12:55:41.000,209,11071287,113165,0,1753707340,13913.963105199997,11.752943580002466,53079.47151792001 2025-07-28,12:55:42.000,209,11071219,113085,0,1753707341,13913.963105199997,11.724747059997753,53079.499466400004 2025-07-28,12:55:43.000,209,11071280,112965,0,1753707342,13913.936159960002,11.745894450003107,53079.47850504 2025-07-28,12:55:44.000,209,11071236,113125,0,1753707343,13913.990050439992,11.738845320003747,53079.464530799996 2025-07-28,12:55:45.000,209,11071279,113165,0,1753707344,13914.010259369992,11.717697929998394,53079.47151792001 2025-07-28,12:55:46.000,209,11071287,113085,0,1753707345,13914.037204610002,11.731796190004388,53079.464530799996 2025-07-28,12:55:47.000,209,11071276,113165,0,1753707346,13913.996786750002,11.767041840001184,53079.50645352 2025-07-28,12:55:48.000,209,11071278,113285,0,1753707347,13913.990050439992,11.767041840001184,53079.49247928001 2025-07-28,12:55:49.000,209,11071198,113085,0,1753707348,13914.030468299992,11.788189229999261,53079.450556560005 2025-07-28,12:55:50.000,209,11071319,113005,0,1753707349,13913.996786750002,11.731796190004388,53079.534402 2025-07-28,12:55:51.000,209,11071286,113165,0,1753707350,13914.050677229992,11.738845320003747,53079.50645352 2025-07-28,12:55:52.000,209,11071282,113085,0,1753707351,13914.037204610002,11.767041840001184,53079.44356944001 2025-07-28,12:55:53.000,209,11071290,113125,0,1753707352,13914.084358779997,11.752943580002466,53079.41562096 2025-07-28,12:55:54.000,209,11071230,112885,0,1753707353,13914.124776639997,11.752943580002466,53079.450556560005 2025-07-28,12:55:55.000,209,11071290,113125,0,1753707354,13914.111304019993,11.79523835999862,53079.44356944001 2025-07-28,12:55:56.000,209,11071278,112965,0,1753707355,13914.091095089992,11.774090970000543,53079.44356944001 2025-07-28,12:55:57.000,209,11071339,113005,0,1753707356,13914.084358779997,11.774090970000543,53079.47151792001 2025-07-28,12:55:58.000,209,11071245,113085,0,1753707357,13914.131512949993,11.767041840001184,53079.47850504 2025-07-28,12:55:59.000,209,11071224,113005,0,1753707358,13914.158458190002,11.759992710001825,53079.42260808001 2025-07-28,12:56:00.000,209,11071275,112925,0,1753707359,13914.205612359998,11.823434880003333,53079.464530799996 2025-07-28,12:56:01.000,209,11071232,113285,0,1753707360,13914.259502839988,11.816385750003974,53079.4295952 2025-07-28,12:56:02.000,209,11071285,113325,0,1753707361,13914.239293909988,11.809336620004615,53079.47151792001 2025-07-28,12:56:03.000,209,11071201,112925,0,1753707362,13914.286448079998,11.809336620004615,53079.499466400004 2025-07-28,12:56:04.000,209,11071294,113045,0,1753707363,13914.252766529993,11.830484010002692,53079.450556560005 2025-07-28,12:56:05.000,209,11071276,113245,0,1753707364,13914.279711769988,11.85163140000077,53079.47850504 2025-07-28,12:56:06.000,209,11071250,113285,0,1753707365,13914.299920699988,11.85163140000077,53079.43658232 2025-07-28,12:56:07.000,209,11071286,113085,0,1753707366,13914.246030219998,11.823434880003333,53079.499466400004 2025-07-28,12:56:08.000,209,11071235,113445,0,1753707367,13914.246030219998,11.79523835999862,53079.499466400004 2025-07-28,12:56:09.000,209,11071280,113085,0,1753707368,13914.252766529993,11.84458227000141,53079.49247928001 2025-07-28,12:56:10.000,209,11071259,113085,0,1753707369,13914.293184389993,11.858680530000129,53079.54138912001 2025-07-28,12:56:11.000,209,11071210,113125,0,1753707370,13914.266239149998,11.79523835999862,53079.49247928001 2025-07-28,12:56:12.000,209,11071279,113125,0,1753707371,13914.239293909988,11.809336620004615,53079.499466400004 2025-07-28,12:56:13.000,209,11071264,113085,0,1753707372,13914.299920699988,11.837533140002051,53079.51344064001 2025-07-28,12:56:14.000,209,11071274,113165,0,1753707373,13914.286448079998,11.837533140002051,53079.50645352 2025-07-28,12:56:15.000,209,11071263,113165,0,1753707374,13914.320129629989,11.84458227000141,53079.569337600005 2025-07-28,12:56:16.000,209,11071261,113045,0,1753707375,13914.286448079998,11.80228748999798,53079.52741488 2025-07-28,12:56:17.000,209,11071217,113085,0,1753707376,13914.320129629989,11.80228748999798,53079.56235048001 2025-07-28,12:56:18.000,209,11071225,113285,0,1753707377,13914.306657009998,11.809336620004615,53079.58331184 2025-07-28,12:56:19.000,209,11071276,112765,0,1753707378,13914.320129629989,11.788189229999261,53079.56235048001 2025-07-28,12:56:20.000,209,11071260,113085,0,1753707379,13914.340338559989,11.774090970000543,53079.569337600005 2025-07-28,12:56:21.000,209,11071288,113005,0,1753707380,13914.360547489989,11.738845320003747,53079.54138912001 2025-07-28,12:56:22.000,209,11071247,113045,0,1753707381,13914.347074869998,11.752943580002466,53079.56235048001 2025-07-28,12:56:23.000,209,11071222,112965,0,1753707382,13914.360547489989,11.745894450003107,53079.59029896001 2025-07-28,12:56:24.000,209,11071296,112845,0,1753707383,13914.326865939998,11.717697929998394,53079.50645352 2025-07-28,12:56:25.000,209,11071289,113405,0,1753707384,13914.320129629989,11.710648799999035,53079.59029896001 2025-07-28,12:56:26.000,209,11071308,113125,0,1753707385,13914.360547489989,11.66835402000288,53079.56235048001 2025-07-28,12:56:27.000,209,11071243,113325,0,1753707386,13914.380756419989,11.661304890003521,53079.54138912001 2025-07-28,12:56:28.000,209,11071267,113085,0,1753707387,13914.326865939998,11.633108369998808,53079.52741488 2025-07-28,12:56:29.000,209,11071217,113085,0,1753707388,13914.374020109994,11.604911850001372,53079.618247440005 2025-07-28,12:56:30.000,209,11071303,113085,0,1753707389,13914.394229039994,11.62605923999945,53079.534402 2025-07-28,12:56:31.000,209,11071284,113165,0,1753707390,13914.400965349989,11.647206630004803,53079.569337600005 2025-07-28,12:56:32.000,209,11071216,113045,0,1753707391,13914.394229039994,11.61901011000009,53079.51344064001 2025-07-28,12:56:33.000,209,11071297,113165,0,1753707392,13914.407701659999,11.61901011000009,53079.57632472 2025-07-28,12:56:34.000,209,11071247,113085,0,1753707393,13914.407701659999,11.583764460003295,53079.56235048001 2025-07-28,12:56:35.000,209,11071308,112965,0,1753707394,13914.434646899994,11.583764460003295,53079.57632472 2025-07-28,12:56:36.000,209,11071282,113125,0,1753707395,13914.488537379999,11.597862720002013,53079.618247440005 2025-07-28,12:56:37.000,209,11071277,113165,0,1753707396,13914.454855829994,11.555567939998582,53079.569337600005 2025-07-28,12:56:38.000,209,11071250,113125,0,1753707397,13914.50200999999,11.597862720002013,53079.57632472 2025-07-28,12:56:39.000,209,11071187,113125,0,1753707398,13914.50200999999,11.604911850001372,53079.534402 2025-07-28,12:56:40.000,209,11071278,113045,0,1753707399,13914.50200999999,11.633108369998808,53079.59728608 2025-07-28,12:56:41.000,209,11071284,113125,0,1753707400,13914.495273689994,11.590813590002654,53079.618247440005 2025-07-28,12:56:42.000,209,11071279,113205,0,1753707401,13914.48180106999,11.562617069997941,53079.569337600005 2025-07-28,12:56:43.000,209,11071258,113125,0,1753707402,13914.48180106999,11.534420550000505,53079.63920880001 2025-07-28,12:56:44.000,209,11071280,113125,0,1753707403,13914.454855829994,11.555567939998582,53079.59728608 2025-07-28,12:56:45.000,209,11071276,113325,0,1753707404,13914.508746309999,11.534420550000505,53079.61126032001 2025-07-28,12:56:46.000,209,11071298,113285,0,1753707405,13914.475064759994,11.520322290001786,53079.58331184 2025-07-28,12:56:47.000,209,11071226,112765,0,1753707406,13914.508746309999,11.506224030003068,53079.59728608 2025-07-28,12:56:48.000,209,11071232,113085,0,1753707407,13914.454855829994,11.534420550000505,53079.61126032001 2025-07-28,12:56:49.000,209,11071267,113245,0,1753707408,13914.448119519999,11.513273160002427,53079.58331184 2025-07-28,12:56:50.000,209,11071237,113165,0,1753707409,13914.48180106999,11.541469679999864,53079.6042732 2025-07-28,12:56:51.000,209,11071312,113125,0,1753707410,13914.441383209989,11.534420550000505,53079.58331184 2025-07-28,12:56:52.000,209,11071261,112605,0,1753707411,13914.454855829994,11.513273160002427,53079.64619592 2025-07-28,12:56:53.000,209,11071316,113005,0,1753707412,13914.434646899994,11.527371420001145,53079.59029896001 2025-07-28,12:56:54.000,209,11071265,113245,0,1753707413,13914.427910589999,11.506224030003068,53079.632221679996 2025-07-28,12:56:55.000,209,11071249,113245,0,1753707414,13914.394229039994,11.513273160002427,53079.569337600005 2025-07-28,12:56:56.000,209,11071304,113365,0,1753707415,13914.380756419989,11.485076639997715,53079.62523456 2025-07-28,12:56:57.000,209,11071273,113285,0,1753707416,13914.380756419989,11.506224030003068,53079.56235048001 2025-07-28,12:56:58.000,209,11071295,113205,0,1753707417,13914.353811179993,11.506224030003068,53079.56235048001 2025-07-28,12:56:59.000,209,11071280,113045,0,1753707418,13914.299920699988,11.44278186000156,53079.54837624 2025-07-28,12:57:00.000,209,11071288,113085,0,1753707419,13914.326865939998,11.49212577000435,53079.55536336 2025-07-28,12:57:01.000,209,11071225,113165,0,1753707420,13914.326865939998,11.49212577000435,53079.618247440005 2025-07-28,12:57:02.000,209,11071323,112885,0,1753707421,13914.279711769988,11.456880120000278,53079.59029896001 2025-07-28,12:57:03.000,209,11071285,113085,0,1753707422,13914.246030219998,11.463929249999637,53079.59029896001 2025-07-28,12:57:04.000,209,11071240,113125,0,1753707423,13914.205612359998,11.506224030003068,53079.618247440005 2025-07-28,12:57:05.000,209,11071261,113125,0,1753707424,13914.185403429998,11.470978379998996,53079.58331184 2025-07-28,12:57:06.000,209,11071281,113205,0,1753707425,13914.158458190002,11.456880120000278,53079.59728608 2025-07-28,12:57:07.000,209,11071308,113085,0,1753707426,13914.118040330002,11.449830990000919,53079.58331184 2025-07-28,12:57:08.000,209,11071241,113125,0,1753707427,13914.091095089992,11.4357327300022,53079.56235048001 2025-07-28,12:57:09.000,209,11071217,113245,0,1753707428,13914.050677229992,11.456880120000278,53079.52741488 2025-07-28,12:57:10.000,209,11071242,113005,0,1753707429,13914.023731989997,11.449830990000919,53079.54837624 2025-07-28,12:57:11.000,209,11071290,113085,0,1753707430,13914.003523059997,11.407536210004764,53079.54138912001 2025-07-28,12:57:12.000,209,11071248,112925,0,1753707431,13913.956368890002,11.407536210004764,53079.50645352 2025-07-28,12:57:13.000,209,11071259,113245,0,1753707432,13913.969841509992,11.4357327300022,53079.51344064001 2025-07-28,12:57:14.000,209,11071240,112725,0,1753707433,13913.895742100001,11.400487079998129,53079.54138912001 2025-07-28,12:57:15.000,209,11071244,113005,0,1753707434,13913.862060549996,11.414585340004123,53079.47850504 2025-07-28,12:57:16.000,209,11071281,112765,0,1753707435,13913.835115310001,11.414585340004123,53079.45754368 2025-07-28,12:57:17.000,209,11071247,112805,0,1753707436,13913.835115310001,11.407536210004764,53079.464530799996 2025-07-28,12:57:18.000,209,11071298,113125,0,1753707437,13913.808170069991,11.407536210004764,53079.47850504 2025-07-28,12:57:19.000,209,11071230,112845,0,1753707438,13913.794697450001,11.38638881999941,53079.44356944001 2025-07-28,12:57:20.000,209,11071258,113085,0,1753707439,13913.75427959,11.400487079998129,53079.47850504 2025-07-28,12:57:21.000,209,11071242,113285,0,1753707440,13913.767752209991,11.400487079998129,53079.38068536 2025-07-28,12:57:22.000,209,11071321,113125,0,1753707441,13913.767752209991,11.456880120000278,53079.44356944001 2025-07-28,12:57:23.000,209,11071316,113085,0,1753707442,13913.700389109996,11.428683600002842,53079.4295952 2025-07-28,12:57:24.000,209,11071273,113085,0,1753707443,13913.62628969999,11.414585340004123,53079.38767248 2025-07-28,12:57:25.000,209,11071287,112965,0,1753707444,13913.62628969999,11.4357327300022,53079.38068536 2025-07-28,12:57:26.000,209,11071260,113085,0,1753707445,13913.60608076999,11.449830990000919,53079.352736880006 2025-07-28,12:57:27.000,209,11071297,113045,0,1753707446,13913.56566290999,11.485076639997715,53079.359724 2025-07-28,12:57:28.000,209,11071240,113085,0,1753707447,13913.57239922,11.478027509998356,53079.331775520004 2025-07-28,12:57:29.000,209,11071212,113205,0,1753707448,13913.56566290999,11.485076639997715,53079.331775520004 2025-07-28,12:57:30.000,209,11071333,113005,0,1753707449,13913.52524504999,11.513273160002427,53079.40863384 2025-07-28,12:57:31.000,209,11071240,113125,0,1753707450,13913.54545397999,11.485076639997715,53079.331775520004 2025-07-28,12:57:32.000,209,11071300,113325,0,1753707451,13913.518508739995,11.506224030003068,53079.2898528 2025-07-28,12:57:33.000,209,11071287,113005,0,1753707452,13913.538717669995,11.534420550000505,53079.282865680005 2025-07-28,12:57:34.000,209,11071251,113165,0,1753707453,13913.498299809995,11.527371420001145,53079.31081416 2025-07-28,12:57:35.000,209,11071271,113085,0,1753707454,13913.47135457,11.534420550000505,53079.233955840005 2025-07-28,12:57:36.000,209,11071223,113165,0,1753707455,13913.4915635,11.506224030003068,53079.25491720001 2025-07-28,12:57:37.000,209,11071270,112805,0,1753707456,13913.44440932999,11.506224030003068,53079.24793008 2025-07-28,12:57:38.000,209,11071328,113005,0,1753707457,13913.44440932999,11.506224030003068,53079.25491720001 2025-07-28,12:57:39.000,209,11071252,113445,0,1753707458,13913.45114564,11.520322290001786,53079.233955840005 2025-07-28,12:57:40.000,209,11071246,113405,0,1753707459,13913.437673019995,11.527371420001145,53079.17805888001 2025-07-28,12:57:41.000,209,11071232,113085,0,1753707460,13913.46461825999,11.583764460003295,53079.24094296 2025-07-28,12:57:42.000,209,11071194,113365,0,1753707461,13913.47135457,11.583764460003295,53079.185046000006 2025-07-28,12:57:43.000,209,11071258,113005,0,1753707462,13913.47135457,11.590813590002654,53079.25491720001 2025-07-28,12:57:44.000,209,11071214,113005,0,1753707463,13913.45114564,11.597862720002013,53079.17107176 2025-07-28,12:57:45.000,209,11071314,113085,0,1753707464,13913.45114564,11.61901011000009,53079.14312328 2025-07-28,12:57:46.000,209,11071232,112965,0,1753707465,13913.46461825999,11.654255760004162,53079.164084640004 2025-07-28,12:57:47.000,209,11071256,112885,0,1753707466,13913.478090879995,11.66835402000288,53079.17805888001 2025-07-28,12:57:48.000,209,11071297,113165,0,1753707467,13913.47135457,11.703599669999676,53079.185046000006 2025-07-28,12:57:49.000,209,11071204,113485,0,1753707468,13913.50503611999,11.745894450003107,53079.13613616001 2025-07-28,12:57:50.000,209,11071235,113085,0,1753707469,13913.48482718999,11.781140099999902,53079.164084640004 2025-07-28,12:57:51.000,209,11071292,113165,0,1753707470,13913.48482718999,11.80228748999798,53079.17107176 2025-07-28,12:57:52.000,209,11071203,113125,0,1753707471,13913.457881949995,11.79523835999862,53079.12216192 2025-07-28,12:57:53.000,209,11071264,113125,0,1753707472,13913.45114564,11.80228748999798,53079.066264960005 2025-07-28,12:57:54.000,209,11071266,113085,0,1753707473,13913.46461825999,11.823434880003333,53079.03831648001 2025-07-28,12:57:55.000,209,11071271,113285,0,1753707474,13913.50503611999,11.816385750003974,53079.07325208 2025-07-28,12:57:56.000,209,11071333,112765,0,1753707475,13913.53198136,11.865729659999488,53079.08722632001 2025-07-28,12:57:57.000,209,11071266,112925,0,1753707476,13913.558926599995,11.908024440002919,53079.03132936 2025-07-28,12:57:58.000,209,11071238,113245,0,1753707477,13913.538717669995,11.872778789998847,53079.08722632001 2025-07-28,12:57:59.000,209,11071296,112965,0,1753707478,13913.61281708,11.865729659999488,53079.115174800005 2025-07-28,12:58:00.000,209,11071294,113085,0,1753707479,13913.63302601,11.929171830000996,53079.0802392 2025-07-28,12:58:01.000,209,11071242,113125,0,1753707480,13913.64649862999,11.922122700001637,53079.0802392 2025-07-28,12:58:02.000,209,11071294,113285,0,1753707481,13913.60608076999,11.943270089999714,53079.129149039996 2025-07-28,12:58:03.000,209,11071311,112925,0,1753707482,13913.65323494,11.90097531000356,53079.03831648001 2025-07-28,12:58:04.000,209,11071280,112845,0,1753707483,13913.579135529995,11.950319219999074,53079.0802392 2025-07-28,12:58:05.000,209,11071278,113045,0,1753707484,13913.64649862999,11.929171830000996,53079.03831648001 2025-07-28,12:58:06.000,209,11071229,113245,0,1753707485,13913.64649862999,11.879827919998206,53079.115174800005 2025-07-28,12:58:07.000,209,11071288,113165,0,1753707486,13913.6936528,11.879827919998206,53079.10818768001 2025-07-28,12:58:08.000,209,11071205,113165,0,1753707487,13913.67344387,11.915073570002278,53079.05927784001 2025-07-28,12:58:09.000,209,11071252,112965,0,1753707488,13913.680180179996,11.8939261800042,53079.07325208 2025-07-28,12:58:10.000,209,11071294,113285,0,1753707489,13913.707125419991,11.879827919998206,53079.115174800005 2025-07-28,12:58:11.000,209,11071293,113085,0,1753707490,13913.73407066,11.879827919998206,53079.08722632001 2025-07-28,12:58:12.000,209,11071249,112965,0,1753707491,13913.680180179996,11.90097531000356,53079.08722632001 2025-07-28,12:58:13.000,209,11071291,113005,0,1753707492,13913.700389109996,11.8939261800042,53079.017355120006 2025-07-28,12:58:14.000,209,11071215,113285,0,1753707493,13913.66670755999,11.886877050004841,53079.05927784001 2025-07-28,12:58:15.000,209,11071306,113125,0,1753707494,13913.720598039996,11.858680530000129,53079.09421344 2025-07-28,12:58:16.000,209,11071240,113165,0,1753707495,13913.700389109996,11.84458227000141,53079.03132936 2025-07-28,12:58:17.000,209,11071228,113325,0,1753707496,13913.740806969996,11.886877050004841,53079.0802392 2025-07-28,12:58:18.000,209,11071310,113125,0,1753707497,13913.727334349991,11.8939261800042,53079.07325208 2025-07-28,12:58:19.000,209,11071264,113085,0,1753707498,13913.720598039996,11.84458227000141,53079.05229072 2025-07-28,12:58:20.000,209,11071243,113125,0,1753707499,13913.740806969996,11.879827919998206,53079.09421344 2025-07-28,12:58:21.000,209,11071314,113125,0,1753707500,13913.720598039996,11.886877050004841,53079.05229072 2025-07-28,12:58:22.000,209,11071243,113125,0,1753707501,13913.6936528,11.858680530000129,53079.066264960005 2025-07-28,12:58:23.000,209,11071310,113045,0,1753707502,13913.68691648999,11.84458227000141,53079.017355120006 2025-07-28,12:58:24.000,209,11071297,113005,0,1753707503,13913.727334349991,11.830484010002692,53079.03831648001 2025-07-28,12:58:25.000,209,11071248,113125,0,1753707504,13913.720598039996,11.79523835999862,53079.05229072 2025-07-28,12:58:26.000,209,11071238,113165,0,1753707505,13913.761015899996,11.781140099999902,53079.0802392 2025-07-28,12:58:27.000,209,11071254,113085,0,1753707506,13913.707125419991,11.79523835999862,53079.05927784001 2025-07-28,12:58:28.000,209,11071317,113205,0,1753707507,13913.680180179996,11.823434880003333,53079.03132936 2025-07-28,12:58:29.000,209,11071268,113245,0,1753707508,13913.761015899996,11.79523835999862,53079.066264960005 2025-07-28,12:58:30.000,209,11071288,113325,0,1753707509,13913.781224829996,11.731796190004388,53079.0453036 2025-07-28,12:58:31.000,209,11071239,113245,0,1753707510,13913.707125419991,11.767041840001184,53079.05927784001 2025-07-28,12:58:32.000,209,11071331,113445,0,1753707511,13913.71386173,11.759992710001825,53079.0453036 2025-07-28,12:58:33.000,209,11071256,113325,0,1753707512,13913.6936528,11.731796190004388,53078.95447104 2025-07-28,12:58:34.000,209,11071315,113085,0,1753707513,13913.707125419991,11.717697929998394,53079.017355120006 2025-07-28,12:58:35.000,209,11071322,112925,0,1753707514,13913.6936528,11.738845320003747,53079.03132936 2025-07-28,12:58:36.000,209,11071269,113085,0,1753707515,13913.700389109996,11.682452280001598,53079.05927784001 2025-07-28,12:58:37.000,209,11071253,113085,0,1753707516,13913.68691648999,11.661304890003521,53079.03831648001 2025-07-28,12:58:38.000,209,11071304,113045,0,1753707517,13913.707125419991,11.67540315000224,53079.017355120006 2025-07-28,12:58:39.000,209,11071259,113285,0,1753707518,13913.71386173,11.654255760004162,53079.017355120006 2025-07-28,12:58:40.000,209,11071231,112925,0,1753707519,13913.6936528,11.647206630004803,53078.96844528001 2025-07-28,12:58:41.000,209,11071247,112925,0,1753707520,13913.6936528,11.604911850001372,53078.9754324 2025-07-28,12:58:42.000,209,11071267,112845,0,1753707521,13913.6936528,11.604911850001372,53079.017355120006 2025-07-28,12:58:43.000,209,11071284,113085,0,1753707522,13913.680180179996,11.597862720002013,53078.98940664001 2025-07-28,12:58:44.000,209,11071269,112965,0,1753707523,13913.67344387,11.520322290001786,53078.98241952 2025-07-28,12:58:45.000,209,11071282,112965,0,1753707524,13913.707125419991,11.534420550000505,53078.9754324 2025-07-28,12:58:46.000,209,11071226,113325,0,1753707525,13913.680180179996,11.527371420001145,53078.94049680001 2025-07-28,12:58:47.000,209,11071235,112965,0,1753707526,13913.71386173,11.534420550000505,53078.98940664001 2025-07-28,12:58:48.000,209,11071293,113285,0,1753707527,13913.720598039996,11.527371420001145,53078.98940664001 2025-07-28,12:58:49.000,209,11071230,113285,0,1753707528,13913.68691648999,11.478027509998356,53078.961458159996 2025-07-28,12:58:50.000,209,11071294,113125,0,1753707529,13913.659971249996,11.485076639997715,53079.00338088 2025-07-28,12:58:51.000,209,11071247,113205,0,1753707530,13913.68691648999,11.421634470003482,53078.961458159996 2025-07-28,12:58:52.000,209,11071289,113165,0,1753707531,13913.64649862999,11.4357327300022,53078.93350968 2025-07-28,12:58:53.000,209,11071237,113245,0,1753707532,13913.639762319995,11.38638881999941,53078.9055612 2025-07-28,12:58:54.000,209,11071264,113285,0,1753707533,13913.639762319995,11.38638881999941,53078.93350968 2025-07-28,12:58:55.000,209,11071195,113125,0,1753707534,13913.66670755999,11.344094040003256,53078.91953544001 2025-07-28,12:58:56.000,209,11071249,113365,0,1753707535,13913.63302601,11.329995780004538,53078.898574080005 2025-07-28,12:58:57.000,209,11071315,113605,0,1753707536,13913.65323494,11.280651870001748,53078.898574080005 2025-07-28,12:58:58.000,209,11071255,112845,0,1753707537,13913.61281708,11.301799259999825,53078.91953544001 2025-07-28,12:58:59.000,209,11071210,113125,0,1753707538,13913.639762319995,11.315897519998543,53078.87761272 2025-07-28,12:59:00.000,209,11071238,113205,0,1753707539,13913.619553389995,11.252455350004311,53078.85665136 2025-07-28,12:59:01.000,209,11071299,113125,0,1753707540,13913.599344459995,11.238357089998317,53078.89158696001 2025-07-28,12:59:02.000,209,11071289,113285,0,1753707541,13913.619553389995,11.203111440001521,53078.87761272 2025-07-28,12:59:03.000,209,11071290,113085,0,1753707542,13913.619553389995,11.189013180002803,53078.86363848 2025-07-28,12:59:04.000,209,11071285,113245,0,1753707543,13913.63302601,11.181964050003444,53078.849664240006 2025-07-28,12:59:05.000,209,11071256,113205,0,1753707544,13913.579135529995,11.16081665999809,53078.83569 2025-07-28,12:59:06.000,209,11071235,112805,0,1753707545,13913.57239922,11.146718399999372,53078.81472864 2025-07-28,12:59:07.000,209,11071284,113045,0,1753707546,13913.55219029,11.167865790004726,53078.849664240006 2025-07-28,12:59:08.000,209,11071222,113085,0,1753707547,13913.54545397999,11.16081665999809,53078.793767279996 2025-07-28,12:59:09.000,209,11071289,113045,0,1753707548,13913.56566290999,11.118521880001936,53078.82171576001 2025-07-28,12:59:10.000,209,11071242,112885,0,1753707549,13913.55219029,11.076227099998505,53078.86363848 2025-07-28,12:59:11.000,209,11071320,113245,0,1753707550,13913.58587183999,11.083276229997864,53078.828702880004 2025-07-28,12:59:12.000,209,11071247,113325,0,1753707551,13913.58587183999,11.062128839999787,53078.83569 2025-07-28,12:59:13.000,209,11071260,113285,0,1753707552,13913.579135529995,11.048030580001068,53078.77280592001 2025-07-28,12:59:14.000,209,11071220,113245,0,1753707553,13913.60608076999,11.083276229997864,53078.80774152 2025-07-28,12:59:15.000,209,11071285,113125,0,1753707554,13913.61281708,11.062128839999787,53078.779793040005 2025-07-28,12:59:16.000,209,11071302,113165,0,1753707555,13913.599344459995,11.03393232000235,53078.80075440001 2025-07-28,12:59:17.000,209,11071238,113125,0,1753707556,13913.56566290999,10.977539280000201,53078.72389608001 2025-07-28,12:59:18.000,209,11071276,113285,0,1753707557,13913.58587183999,10.998686669998278,53078.80774152 2025-07-28,12:59:19.000,209,11071290,113205,0,1753707558,13913.558926599995,10.977539280000201,53078.77280592001 2025-07-28,12:59:20.000,209,11071327,113045,0,1753707559,13913.579135529995,10.970490150000842,53078.78678016 2025-07-28,12:59:21.000,209,11071269,112925,0,1753707560,13913.58587183999,10.907047979999334,53078.75883168 2025-07-28,12:59:22.000,209,11071284,113125,0,1753707561,13913.599344459995,10.914097109998693,53078.74485744 2025-07-28,12:59:23.000,209,11071277,112805,0,1753707562,13913.62628969999,10.914097109998693,53078.72389608001 2025-07-28,12:59:24.000,209,11071279,113165,0,1753707563,13913.61281708,10.864753200003179,53078.72389608001 2025-07-28,12:59:25.000,209,11071274,113085,0,1753707564,13913.60608076999,10.85770407000382,53078.73787032 2025-07-28,12:59:26.000,209,11071289,113205,0,1753707565,13913.599344459995,10.85770407000382,53078.75184456001 2025-07-28,12:59:27.000,209,11071258,113405,0,1753707566,13913.59260815,10.843605809997825,53078.70293472001 2025-07-28,12:59:28.000,209,11071238,113085,0,1753707567,13913.579135529995,10.85065494000446,53078.71690896 2025-07-28,12:59:29.000,209,11071225,113045,0,1753707568,13913.558926599995,10.85065494000446,53078.681973360006 2025-07-28,12:59:30.000,209,11071253,113125,0,1753707569,13913.54545397999,10.843605809997825,53078.72389608001 2025-07-28,12:59:31.000,209,11071303,112925,0,1753707570,13913.54545397999,10.864753200003179,53078.681973360006 2025-07-28,12:59:32.000,209,11071261,113125,0,1753707571,13913.53198136,10.843605809997825,53078.70293472001 2025-07-28,12:59:33.000,209,11071331,113205,0,1753707572,13913.50503611999,10.822458419999748,53078.661012000004 2025-07-28,12:59:34.000,209,11071286,113165,0,1753707573,13913.54545397999,10.843605809997825,53078.70293472001 2025-07-28,12:59:35.000,209,11071226,113165,0,1753707574,13913.53198136,10.815409290000389,53078.681973360006 2025-07-28,12:59:36.000,209,11071253,113165,0,1753707575,13913.48482718999,10.822458419999748,53078.64005064 2025-07-28,12:59:37.000,209,11071303,113085,0,1753707576,13913.51177243,10.815409290000389,53078.64005064 2025-07-28,12:59:38.000,209,11071242,113045,0,1753707577,13913.45114564,10.794261900002311,53078.661012000004 2025-07-28,12:59:39.000,209,11071234,113205,0,1753707578,13913.437673019995,10.815409290000389,53078.61908928 2025-07-28,12:59:40.000,209,11071268,112965,0,1753707579,13913.457881949995,10.871802330002538,53078.71690896 2025-07-28,12:59:41.000,209,11071301,113445,0,1753707580,13913.46461825999,10.80131103000167,53078.626076399996 2025-07-28,12:59:42.000,209,11071270,113245,0,1753707581,13913.437673019995,10.766065380004875,53078.60511504001 2025-07-28,12:59:43.000,209,11071212,113165,0,1753707582,13913.437673019995,10.787212770002952,53078.61908928 2025-07-28,12:59:44.000,209,11071301,113325,0,1753707583,13913.42420039999,10.780163640003593,53078.661012000004 2025-07-28,12:59:45.000,209,11071254,113125,0,1753707584,13913.38378253999,10.80836016000103,53078.681973360006 2025-07-28,12:59:46.000,209,11071231,112925,0,1753707585,13913.356837299994,10.773114510004234,53078.64703776 2025-07-28,12:59:47.000,209,11071241,112765,0,1753707586,13913.417464089995,10.787212770002952,53078.6959476 2025-07-28,12:59:48.000,209,11071259,113085,0,1753707587,13913.41072778,10.780163640003593,53078.68896048 2025-07-28,12:59:49.000,209,11071210,113005,0,1753707588,13913.40399146999,10.766065380004875,53078.63306352001 2025-07-28,12:59:50.000,209,11071197,113365,0,1753707589,13913.38378253999,10.75901624999824,53078.66799912 2025-07-28,12:59:51.000,209,11071299,113205,0,1753707590,13913.397255159995,10.773114510004234,53078.65402488001 2025-07-28,12:59:52.000,209,11071328,113285,0,1753707591,13913.40399146999,10.794261900002311,53078.61908928 2025-07-28,12:59:53.000,209,11071262,113365,0,1753707592,13913.397255159995,10.773114510004234,53078.63306352001 2025-07-28,12:59:54.000,209,11071238,113245,0,1753707593,13913.40399146999,10.787212770002952,53078.65402488001 2025-07-28,12:59:55.000,209,11071256,113445,0,1753707594,13913.47135457,10.730819730000803,53078.66799912 2025-07-28,12:59:56.000,209,11071254,113165,0,1753707595,13913.47135457,10.744917989999522,53078.66799912 2025-07-28,12:59:57.000,209,11071262,113285,0,1753707596,13913.478090879995,10.80131103000167,53078.64005064 2025-07-28,12:59:58.000,209,11071272,113245,0,1753707597,13913.4915635,10.766065380004875,53078.66799912 2025-07-28,12:59:59.000,209,11071256,112845,0,1753707598,13913.478090879995,10.773114510004234,53078.661012000004 2025-07-28,13:00:00.000,209,11071224,113125,0,1753707599,13913.538717669995,10.723770600001444,53078.681973360006 2025-07-28,13:00:01.000,209,11071274,113005,0,1753707600,13913.518508739995,10.716721470002085,53078.68896048 2025-07-28,13:00:02.000,209,11071283,113325,0,1753707601,13913.518508739995,10.702623210003367,53078.72389608001 2025-07-28,13:00:03.000,209,11071244,113165,0,1753707602,13913.558926599995,10.702623210003367,53078.72389608001 2025-07-28,13:00:04.000,209,11071248,113085,0,1753707603,13913.57239922,10.744917989999522,53078.65402488001 2025-07-28,13:00:05.000,209,11071212,113165,0,1753707604,13913.619553389995,10.681475819998013,53078.661012000004 2025-07-28,13:00:06.000,209,11071331,113285,0,1753707605,13913.56566290999,10.695574080004008,53078.64703776 2025-07-28,13:00:07.000,209,11071270,113045,0,1753707606,13913.57239922,10.674426689998654,53078.67498624001 2025-07-28,13:00:08.000,209,11071276,113165,0,1753707607,13913.54545397999,10.702623210003367,53078.6959476 2025-07-28,13:00:09.000,209,11071207,113205,0,1753707608,13913.58587183999,10.639181040001858,53078.71690896 2025-07-28,13:00:10.000,209,11071248,113165,0,1753707609,13913.59260815,10.646230170001218,53078.68896048 2025-07-28,13:00:11.000,209,11071225,112965,0,1753707610,13913.579135529995,10.639181040001858,53078.68896048 2025-07-28,13:00:12.000,209,11071261,113165,0,1753707611,13913.599344459995,10.653279300000577,53078.72389608001 2025-07-28,13:00:13.000,209,11071329,113205,0,1753707612,13913.61281708,10.653279300000577,53078.67498624001 2025-07-28,13:00:14.000,209,11071267,112965,0,1753707613,13913.59260815,10.653279300000577,53078.72389608001 2025-07-28,13:00:15.000,209,11071237,113045,0,1753707614,13913.62628969999,10.618033650003781,53078.68896048 2025-07-28,13:00:16.000,209,11071297,113165,0,1753707615,13913.59260815,10.667377559999295,53078.661012000004 2025-07-28,13:00:17.000,209,11071284,113365,0,1753707616,13913.57239922,10.646230170001218,53078.730883200005 2025-07-28,13:00:18.000,209,11071277,113085,0,1753707617,13913.57239922,10.653279300000577,53078.67498624001 2025-07-28,13:00:19.000,209,11071225,113325,0,1753707618,13913.59260815,10.6321319100025,53078.65402488001 2025-07-28,13:00:20.000,209,11071266,113205,0,1753707619,13913.62628969999,10.639181040001858,53078.65402488001 2025-07-28,13:00:21.000,209,11071302,113285,0,1753707620,13913.579135529995,10.589837129999069,53078.67498624001 2025-07-28,13:00:22.000,209,11071290,113125,0,1753707621,13913.57239922,10.561640610001632,53078.72389608001 2025-07-28,13:00:23.000,209,11071319,113125,0,1753707622,13913.54545397999,10.58278799999971,53078.6959476 2025-07-28,13:00:24.000,209,11071270,113085,0,1753707623,13913.53198136,10.561640610001632,53078.730883200005 2025-07-28,13:00:25.000,209,11071259,113245,0,1753707624,13913.51177243,10.547542350002914,53078.71690896 2025-07-28,13:00:26.000,209,11071267,113165,0,1753707625,13913.457881949995,10.505247569999483,53078.70293472001 2025-07-28,13:00:27.000,209,11071337,113165,0,1753707626,13913.47135457,10.498198440000124,53078.70992184 2025-07-28,13:00:28.000,209,11071323,113125,0,1753707627,13913.41072778,10.44885453000461,53078.66799912 2025-07-28,13:00:29.000,209,11071261,113325,0,1753707628,13913.39051885,10.406559750001179,53078.681973360006 2025-07-28,13:00:30.000,209,11071331,113125,0,1753707629,13913.38378253999,10.35721583999839,53078.730883200005 2025-07-28,13:00:31.000,209,11071246,113125,0,1753707630,13913.377046229994,10.364264969997748,53078.6959476 2025-07-28,13:00:32.000,209,11071284,113045,0,1753707631,13913.30294681999,10.34311757999967,53078.70293472001 2025-07-28,13:00:33.000,209,11071249,113285,0,1753707632,13913.316419439994,10.300822800003516,53078.66799912 2025-07-28,13:00:34.000,209,11071307,113085,0,1753707633,13913.276001579994,10.244429760001367,53078.66799912 2025-07-28,13:00:35.000,209,11071243,113125,0,1753707634,13913.276001579994,10.230331500002649,53078.68896048 2025-07-28,13:00:36.000,209,11071283,113365,0,1753707635,13913.168220619998,10.209184110004571,53078.72389608001 2025-07-28,13:00:37.000,209,11071282,113165,0,1753707636,13913.181693239989,10.159840200001781,53078.70293472001 2025-07-28,13:00:38.000,209,11071232,113085,0,1753707637,13913.100857519988,10.138692810003704,53078.66799912 2025-07-28,13:00:39.000,209,11071300,113365,0,1753707638,13913.114330139993,10.04705412000476,53078.67498624001 2025-07-28,13:00:40.000,209,11071242,113045,0,1753707639,13913.026758109998,10.075250640002196,53078.65402488001 2025-07-28,13:00:41.000,209,11071311,113125,0,1753707640,13913.020021799988,10.068201510002837,53078.64005064 2025-07-28,13:00:42.000,209,11071230,113085,0,1753707641,13912.966131319998,10.032955859998765,53078.626076399996 2025-07-28,13:00:43.000,209,11071313,113005,0,1753707642,13912.972867629993,9.99066108000261,53078.612102160005 2025-07-28,13:00:44.000,209,11071296,113165,0,1753707643,13912.945922389998,9.983611950003251,53078.61908928 2025-07-28,13:00:45.000,209,11071288,113285,0,1753707644,13912.912240839993,9.969513690004533,53078.626076399996 2025-07-28,13:00:46.000,209,11071257,113005,0,1753707645,13912.865086669997,9.955415429998538,53078.64005064 2025-07-28,13:00:47.000,209,11071186,113085,0,1753707646,13912.858350360002,9.955415429998538,53078.64005064 2025-07-28,13:00:48.000,209,11071245,113125,0,1753707647,13912.885295599997,9.884924129997671,53078.64005064 2025-07-28,13:00:49.000,209,11071285,113125,0,1753707648,13912.804459879997,9.863776739999594,53078.64005064 2025-07-28,13:00:50.000,209,11071264,113605,0,1753707649,13912.770778329992,9.856727610000235,53078.59812792 2025-07-28,13:00:51.000,209,11071346,113205,0,1753707650,13912.790987259992,9.842629350001516,53078.563192320005 2025-07-28,13:00:52.000,209,11071246,113285,0,1753707651,13912.716887850002,9.779187180000008,53078.60511504001 2025-07-28,13:00:53.000,209,11071326,113125,0,1753707652,13912.716887850002,9.800334569998085,53078.58415368001 2025-07-28,13:00:54.000,209,11071280,113205,0,1753707653,13912.703415229997,9.80738370000472,53078.563192320005 2025-07-28,13:00:55.000,209,11071301,113005,0,1753707654,13912.696678920001,9.786236309999367,53078.57017944 2025-07-28,13:00:56.000,209,11071268,113005,0,1753707655,13912.662997369996,9.779187180000008,53078.54223096 2025-07-28,13:00:57.000,209,11071292,113045,0,1753707656,13912.615843200001,9.779187180000008,53078.53524384001 2025-07-28,13:00:58.000,209,11071303,113085,0,1753707657,13912.636052130001,9.743941530003212,53078.54223096 2025-07-28,13:00:59.000,209,11071315,113045,0,1753707658,13912.595634270001,9.772138050000649,53078.50729536001 2025-07-28,13:01:00.000,209,11071314,113125,0,1753707659,13912.615843200001,9.736892400003853,53078.514282480006 2025-07-28,13:01:01.000,209,11071256,113085,0,1753707660,13912.575425340001,9.793285439998726,53078.47235976 2025-07-28,13:01:02.000,209,11071263,113085,0,1753707661,13912.602370579996,9.772138050000649,53078.48633400001 2025-07-28,13:01:03.000,209,11071295,113205,0,1753707662,13912.588897959991,9.75803979000193,53078.514282480006 2025-07-28,13:01:04.000,209,11071310,113125,0,1753707663,13912.588897959991,9.743941530003212,53078.48633400001 2025-07-28,13:01:05.000,209,11071258,113285,0,1753707664,13912.55521641,9.75803979000193,53078.47934688 2025-07-28,13:01:06.000,209,11071324,113005,0,1753707665,13912.528271169991,9.743941530003212,53078.514282480006 2025-07-28,13:01:07.000,209,11071319,113005,0,1753707666,13912.49458962,9.743941530003212,53078.46537264001 2025-07-28,13:01:08.000,209,11071324,113445,0,1753707667,13912.481116999996,9.786236309999367,53078.46537264001 2025-07-28,13:01:09.000,209,11071272,113085,0,1753707668,13912.49458962,9.772138050000649,53078.43742416001 2025-07-28,13:01:10.000,209,11071312,113005,0,1753707669,13912.48785330999,9.750990660002572,53078.46537264001 2025-07-28,13:01:11.000,209,11071319,113085,0,1753707670,13912.440699139996,9.793285439998726,53078.458385519996 2025-07-28,13:01:12.000,209,11071302,113125,0,1753707671,13912.440699139996,9.722794139997859,53078.48633400001 2025-07-28,13:01:13.000,209,11071283,112805,0,1753707672,13912.43396283,9.779187180000008,53078.40947568 2025-07-28,13:01:14.000,209,11071310,113045,0,1753707673,13912.43396283,9.75803979000193,53078.4513984 2025-07-28,13:01:15.000,209,11071300,113085,0,1753707674,13912.39354497,9.786236309999367,53078.4513984 2025-07-28,13:01:16.000,209,11071339,113125,0,1753707675,13912.36659972999,9.779187180000008,53078.42344992 2025-07-28,13:01:17.000,209,11071220,113285,0,1753707676,13912.339654489995,9.743941530003212,53078.43742416001 2025-07-28,13:01:18.000,209,11071319,113085,0,1753707677,13912.339654489995,9.722794139997859,53078.444411280005 2025-07-28,13:01:19.000,209,11071298,113125,0,1753707678,13912.258818769995,9.722794139997859,53078.43043704 2025-07-28,13:01:20.000,209,11071326,113205,0,1753707679,13912.27229139,9.75803979000193,53078.43742416001 2025-07-28,13:01:21.000,209,11071278,112965,0,1753707680,13912.258818769995,9.76508892000129,53078.42344992 2025-07-28,13:01:22.000,209,11071340,113165,0,1753707681,13912.279027699995,9.76508892000129,53078.40947568 2025-07-28,13:01:23.000,209,11071328,113125,0,1753707682,13912.22513721999,9.793285439998726,53078.3815272 2025-07-28,13:01:24.000,209,11071212,113005,0,1753707683,13912.177983049995,9.793285439998726,53078.3815272 2025-07-28,13:01:25.000,209,11071239,113285,0,1753707684,13912.16451042999,9.793285439998726,53078.37454008 2025-07-28,13:01:26.000,209,11071241,113125,0,1753707685,13912.198191979995,9.800334569998085,53078.395501440005 2025-07-28,13:01:27.000,209,11071327,113085,0,1753707686,13912.15103781,9.800334569998085,53078.3815272 2025-07-28,13:01:28.000,209,11071290,113005,0,1753707687,13912.15103781,9.80738370000472,53078.325630240004 2025-07-28,13:01:29.000,209,11071274,113605,0,1753707688,13912.157774119994,9.800334569998085,53078.311656 2025-07-28,13:01:30.000,209,11071300,113285,0,1753707689,13912.08367470999,9.81443283000408,53078.36056584 2025-07-28,13:01:31.000,209,11071311,113005,0,1753707690,13912.11061995,9.828531090002798,53078.325630240004 2025-07-28,13:01:32.000,209,11071287,113085,0,1753707691,13912.10388363999,9.80738370000472,53078.311656 2025-07-28,13:01:33.000,209,11071238,112925,0,1753707692,13912.090411019999,9.81443283000408,53078.290694639996 2025-07-28,13:01:34.000,209,11071316,113205,0,1753707693,13912.11061995,9.800334569998085,53078.276720400005 2025-07-28,13:01:35.000,209,11071331,113165,0,1753707694,13912.11061995,9.800334569998085,53078.28370752 2025-07-28,13:01:36.000,209,11071337,113125,0,1753707695,13912.137565189994,9.81443283000408,53078.290694639996 2025-07-28,13:01:37.000,209,11071267,113245,0,1753707696,13912.11061995,9.81443283000408,53078.2068492 2025-07-28,13:01:38.000,209,11071254,113285,0,1753707697,13912.117356259994,9.786236309999367,53078.16492648 2025-07-28,13:01:39.000,209,11071319,113205,0,1753707698,13912.137565189994,9.76508892000129,53078.2417848 2025-07-28,13:01:40.000,209,11071298,112885,0,1753707699,13912.18471935999,9.750990660002572,53078.26973328001 2025-07-28,13:01:41.000,209,11071243,113125,0,1753707700,13912.177983049995,9.722794139997859,53078.227810560005 2025-07-28,13:01:42.000,209,11071313,113245,0,1753707701,13912.18471935999,9.750990660002572,53078.22082344001 2025-07-28,13:01:43.000,209,11071280,113205,0,1753707702,13912.2116646,9.736892400003853,53078.2068492 2025-07-28,13:01:44.000,209,11071227,113205,0,1753707703,13912.218400909995,471.652283039999,53078.2068492 2025-07-28,13:01:45.000,209,11071262,113165,0,1753707704,13912.279027699995,9.722794139997859,53078.2068492 2025-07-28,13:01:46.000,209,11071335,113085,0,1753707705,13912.30597293999,9.694597620000422,53078.178900720006 2025-07-28,13:01:47.000,209,11071296,112805,0,1753707706,13912.339654489995,9.673450230002345,53078.136978 2025-07-28,13:01:48.000,209,11071247,113205,0,1753707707,13912.339654489995,9.687548490001063,53078.17191360001 2025-07-28,13:01:49.000,209,11071261,113165,0,1753707708,13912.42722651999,9.659351970003627,53078.17191360001 2025-07-28,13:01:50.000,209,11071323,113245,0,1753707709,13912.4137539,9.659351970003627,53078.11601664 2025-07-28,13:01:51.000,209,11071238,113325,0,1753707710,13912.481116999996,9.645253710004908,53078.123003759996 2025-07-28,13:01:52.000,209,11071296,113085,0,1753707711,13912.521534859996,9.638204579998273,53078.17191360001 2025-07-28,13:01:53.000,209,11071230,113205,0,1753707712,13912.521534859996,9.624106319999555,53078.16492648 2025-07-28,13:01:54.000,209,11071337,113125,0,1753707713,13912.541743789996,9.595909800002119,53078.15095224001 2025-07-28,13:01:55.000,209,11071251,113245,0,1753707714,13912.609106889991,9.638204579998273,53078.136978 2025-07-28,13:01:56.000,209,11071273,113165,0,1753707715,13912.642788439996,9.574762410004041,53078.17191360001 2025-07-28,13:01:57.000,209,11071277,113165,0,1753707716,13912.683206299997,9.602958930001478,53078.23479768 2025-07-28,13:01:58.000,209,11071260,113125,0,1753707717,13912.723624159997,9.574762410004041,53078.19287496 2025-07-28,13:01:59.000,209,11071261,113085,0,1753707718,13912.764042019997,471.49720217999857,53078.17191360001 2025-07-28,13:02:00.000,209,11071283,113245,0,1753707719,13912.811196189992,9.574762410004041,53078.25575904 2025-07-28,13:02:01.000,209,11071324,113365,0,1753707720,13912.797723570002,9.567713280004682,53078.19287496 2025-07-28,13:02:02.000,209,11071305,113245,0,1753707721,13912.831405119992,9.567713280004682,53078.178900720006 2025-07-28,13:02:03.000,209,11071305,113165,0,1753707722,13912.898768220002,9.595909800002119,53078.14396512 2025-07-28,13:02:04.000,209,11071292,113005,0,1753707723,13912.979603940003,9.58886067000276,53078.2068492 2025-07-28,13:02:05.000,209,11071258,113285,0,1753707724,13913.040230729988,9.610008060000837,53078.18588784 2025-07-28,13:02:06.000,209,11071309,112965,0,1753707725,13913.040230729988,9.58886067000276,53078.22082344001 2025-07-28,13:02:07.000,209,11071241,112965,0,1753707726,13913.121066449989,9.610008060000837,53078.2417848 2025-07-28,13:02:08.000,209,11071278,112885,0,1753707727,13913.127802759998,9.610008060000837,53078.19986208001 2025-07-28,13:02:09.000,209,11071282,113325,0,1753707728,13913.222111099989,9.624106319999555,53078.19986208001 2025-07-28,13:02:10.000,209,11071274,113245,0,1753707729,13913.26252895999,9.5818115400034,53078.22082344001 2025-07-28,13:02:11.000,209,11071282,113365,0,1753707730,13913.30294681999,9.58886067000276,53078.19986208001 2025-07-28,13:02:12.000,209,11071257,112965,0,1753707731,13913.296210509994,9.58886067000276,53078.23479768 2025-07-28,13:02:13.000,209,11071298,113165,0,1753707732,13913.336628369994,9.574762410004041,53078.26973328001 2025-07-28,13:02:14.000,209,11071227,112925,0,1753707733,13913.43093671,9.617057190000196,53078.29768176001 2025-07-28,13:02:15.000,209,11071247,113085,0,1753707734,13913.43093671,9.5818115400034,53078.21383632 2025-07-28,13:02:16.000,209,11071253,113205,0,1753707735,13913.457881949995,9.617057190000196,53078.24877192001 2025-07-28,13:02:17.000,209,11071341,113245,0,1753707736,13913.478090879995,9.5818115400034,53078.30466888 2025-07-28,13:02:18.000,209,11071257,113285,0,1753707737,13913.50503611999,9.546565889999329,53078.29768176001 2025-07-28,13:02:19.000,209,11071242,113045,0,1753707738,13913.55219029,9.560664149998047,53078.311656 2025-07-28,13:02:20.000,209,11071283,113085,0,1753707739,13913.58587183999,9.546565889999329,53078.31864312001 2025-07-28,13:02:21.000,209,11071266,113245,0,1753707740,13913.60608076999,9.525418500001251,53078.33960448001 2025-07-28,13:02:22.000,209,11071307,113165,0,1753707741,13913.619553389995,9.525418500001251,53078.325630240004 2025-07-28,13:02:23.000,209,11071263,112925,0,1753707742,13913.68691648999,9.511320240002533,53078.35357872 2025-07-28,13:02:24.000,209,11071262,113285,0,1753707743,13913.71386173,9.511320240002533,53078.37454008 2025-07-28,13:02:25.000,209,11071294,113205,0,1753707744,13913.727334349991,9.476074589998461,53078.311656 2025-07-28,13:02:26.000,209,11071305,113125,0,1753707745,13913.787961139991,9.476074589998461,53078.33261736 2025-07-28,13:02:27.000,209,11071249,113125,0,1753707746,13913.801433759996,9.48312371999782,53078.346591600006 2025-07-28,13:02:28.000,209,11071294,113125,0,1753707747,13913.868796859992,9.440828940001666,53078.36755296001 2025-07-28,13:02:29.000,209,11071286,113325,0,1753707748,13913.862060549996,9.454927200000384,53078.38851432001 2025-07-28,13:02:30.000,209,11071260,113085,0,1753707749,13913.909214719992,9.440828940001666,53078.38851432001 2025-07-28,13:02:31.000,209,11071286,113125,0,1753707750,13913.942896269997,9.412632420004229,53078.40947568 2025-07-28,13:02:32.000,209,11071228,113045,0,1753707751,13914.064149849997,9.412632420004229,53078.40248856 2025-07-28,13:02:33.000,209,11071243,113205,0,1753707752,13914.077622470002,9.440828940001666,53078.47235976 2025-07-28,13:02:34.000,209,11071239,113085,0,1753707753,13914.104567709997,9.412632420004229,53078.43742416001 2025-07-28,13:02:35.000,209,11071261,113125,0,1753707754,13914.198876050003,9.384435899999517,53078.43742416001 2025-07-28,13:02:36.000,209,11071274,113285,0,1753707755,13914.185403429998,9.419681550003588,53078.47235976 2025-07-28,13:02:37.000,209,11071280,113205,0,1753707756,13914.239293909988,9.412632420004229,53078.43043704 2025-07-28,13:02:38.000,209,11071229,113125,0,1753707757,13914.246030219998,9.440828940001666,53078.4513984 2025-07-28,13:02:39.000,209,11071245,113365,0,1753707758,13914.320129629989,9.40558329000487,53078.50030824 2025-07-28,13:02:40.000,209,11071276,113165,0,1753707759,13914.360547489989,9.40558329000487,53078.458385519996 2025-07-28,13:02:41.000,209,11071318,113245,0,1753707760,13914.387492729998,9.377386770000157,53078.50729536001 2025-07-28,13:02:42.000,209,11071265,113125,0,1753707761,13914.394229039994,9.40558329000487,53078.50030824 2025-07-28,13:02:43.000,209,11071274,113085,0,1753707762,13914.448119519999,9.35623938000208,53078.54223096 2025-07-28,13:02:44.000,209,11071312,113245,0,1753707763,13914.441383209989,9.412632420004229,53078.493321120004 2025-07-28,13:02:45.000,209,11071294,113445,0,1753707764,13914.495273689994,9.398534159998235,53078.55620520001 2025-07-28,13:02:46.000,209,11071251,113205,0,1753707765,13914.48180106999,9.426730680002947,53078.55620520001 2025-07-28,13:02:47.000,209,11071277,113045,0,1753707766,13914.48180106999,9.412632420004229,53078.5911408 2025-07-28,13:02:48.000,209,11071221,113165,0,1753707767,13914.52221892999,9.398534159998235,53078.58415368001 2025-07-28,13:02:49.000,209,11071196,113165,0,1753707768,13914.508746309999,9.398534159998235,53078.5911408 2025-07-28,13:02:50.000,209,11071268,113085,0,1753707769,13914.50200999999,9.412632420004229,53078.5911408 2025-07-28,13:02:51.000,209,11071221,113165,0,1753707770,13914.468328449999,9.384435899999517,53078.5911408 2025-07-28,13:02:52.000,209,11071296,113085,0,1753707771,13914.508746309999,9.40558329000487,53078.61908928 2025-07-28,13:02:53.000,209,11071264,113125,0,1753707772,13914.50200999999,9.426730680002947,53078.61908928 2025-07-28,13:02:54.000,209,11071250,113045,0,1753707773,13914.475064759994,9.377386770000157,53078.61908928 2025-07-28,13:02:55.000,209,11071231,113285,0,1753707774,13914.454855829994,9.412632420004229,53078.64703776 2025-07-28,13:02:56.000,209,11071321,113125,0,1753707775,13914.448119519999,9.461976329999743,53078.6959476 2025-07-28,13:02:57.000,209,11071297,112925,0,1753707776,13914.421174279989,9.476074589998461,53078.661012000004 2025-07-28,13:02:58.000,209,11071265,113365,0,1753707777,13914.414437969994,9.469025459999102,53078.612102160005 2025-07-28,13:02:59.000,209,11071253,113285,0,1753707778,13914.367283799998,9.518369370001892,53078.661012000004 2025-07-28,13:03:00.000,209,11071277,113205,0,1753707779,13914.374020109994,9.518369370001892,53078.64005064 2025-07-28,13:03:01.000,209,11071251,113245,0,1753707780,13914.293184389993,9.560664149998047,53078.66799912 2025-07-28,13:03:02.000,209,11071303,113125,0,1753707781,13914.266239149998,9.497221980003815,53078.661012000004 2025-07-28,13:03:03.000,209,11071297,113165,0,1753707782,13914.252766529993,9.525418500001251,53078.71690896 2025-07-28,13:03:04.000,209,11071214,113125,0,1753707783,13914.158458190002,9.553615019998688,53078.65402488001 2025-07-28,13:03:05.000,209,11071288,112845,0,1753707784,13914.165194499998,9.53246763000061,53078.681973360006 2025-07-28,13:03:06.000,209,11071246,113125,0,1753707785,13914.151721879993,9.504271110003174,53078.70293472001 2025-07-28,13:03:07.000,209,11071308,113005,0,1753707786,13914.097831400002,9.504271110003174,53078.70293472001 2025-07-28,13:03:08.000,209,11071309,113085,0,1753707787,13914.043940919997,9.53951675999997,53078.71690896 2025-07-28,13:03:09.000,209,11071262,113245,0,1753707788,13914.016995680002,9.518369370001892,53078.67498624001 2025-07-28,13:03:10.000,209,11071232,113125,0,1753707789,13913.915951030001,9.560664149998047,53078.6959476 2025-07-28,13:03:11.000,209,11071279,113125,0,1753707790,13913.909214719992,9.53951675999997,53078.70293472001 2025-07-28,13:03:12.000,209,11071223,113205,0,1753707791,13913.862060549996,9.553615019998688,53078.66799912 2025-07-28,13:03:13.000,209,11071268,113285,0,1753707792,13913.848587929991,9.53246763000061,53078.661012000004 2025-07-28,13:03:14.000,209,11071219,113285,0,1753707793,13913.761015899996,9.574762410004041,53078.67498624001 2025-07-28,13:03:15.000,209,11071290,113005,0,1753707794,13913.73407066,9.53246763000061,53078.64703776 2025-07-28,13:03:16.000,209,11071215,112925,0,1753707795,13913.707125419991,9.5818115400034,53078.68896048 2025-07-28,13:03:17.000,209,11071276,113285,0,1753707796,13913.707125419991,9.617057190000196,53078.64703776 2025-07-28,13:03:18.000,209,11071223,113005,0,1753707797,13913.62628969999,9.659351970003627,53078.61908928 2025-07-28,13:03:19.000,209,11071269,113165,0,1753707798,13913.63302601,9.652302840004268,53078.64005064 2025-07-28,13:03:20.000,209,11071261,113245,0,1753707799,13913.54545397999,9.645253710004908,53078.61908928 2025-07-28,13:03:21.000,209,11071248,113005,0,1753707800,13913.55219029,9.694597620000422,53078.59812792 2025-07-28,13:03:22.000,209,11071296,113205,0,1753707801,13913.478090879995,9.70869587999914,53078.61908928 2025-07-28,13:03:23.000,209,11071230,113205,0,1753707802,13913.40399146999,9.736892400003853,53078.58415368001 2025-07-28,13:03:24.000,209,11071260,113085,0,1753707803,13913.397255159995,9.786236309999367,53078.59812792 2025-07-28,13:03:25.000,209,11071233,113085,0,1753707804,13913.316419439994,9.786236309999367,53078.50729536001 2025-07-28,13:03:26.000,209,11071273,113245,0,1753707805,13913.289474199999,9.870825869998953,53078.52825672 2025-07-28,13:03:27.000,209,11071177,113125,0,1753707806,13913.215374789994,9.906071520003024,53078.52825672 2025-07-28,13:03:28.000,209,11071306,113445,0,1753707807,13913.141275379989,9.94836629999918,53078.563192320005 2025-07-28,13:03:29.000,209,11071247,113165,0,1753707808,13913.067175969998,9.94836629999918,53078.53524384001 2025-07-28,13:03:30.000,209,11071304,113125,0,1753707809,13913.033494419993,9.99066108000261,53078.50030824 2025-07-28,13:03:31.000,209,11071239,113085,0,1753707810,13912.892031909993,10.040004989998124,53078.48633400001 2025-07-28,13:03:32.000,209,11071284,113045,0,1753707811,13912.831405119992,10.075250640002196,53078.444411280005 2025-07-28,13:03:33.000,209,11071225,113125,0,1753707812,13912.730360469992,10.131643680004345,53078.47235976 2025-07-28,13:03:34.000,209,11071218,113285,0,1753707813,13912.710151539992,10.16688933000114,53078.43043704 2025-07-28,13:03:35.000,209,11071295,113245,0,1753707814,13912.629315819991,10.21623324000393,53078.458385519996 2025-07-28,13:03:36.000,209,11071210,113285,0,1753707815,13912.548480099991,10.251478890000726,53078.444411280005 2025-07-28,13:03:37.000,209,11071262,113045,0,1753707816,13912.47438069,10.293773670004157,53078.43043704 2025-07-28,13:03:38.000,209,11071233,113325,0,1753707817,13912.38680865999,10.307871930002875,53078.395501440005 2025-07-28,13:03:39.000,209,11071274,113125,0,1753707818,13912.33291818,10.34311757999967,53078.40248856 2025-07-28,13:03:40.000,209,11071226,113245,0,1753707819,13912.27229139,10.413608880000538,53078.395501440005 2025-07-28,13:03:41.000,209,11071273,113125,0,1753707820,13912.238609839995,10.470001920002687,53078.33261736 2025-07-28,13:03:42.000,209,11071222,113085,0,1753707821,13912.076938399994,10.512296699998842,53078.311656 2025-07-28,13:03:43.000,209,11071265,112965,0,1753707822,13912.049993159999,10.526394960004836,53078.25575904 2025-07-28,13:03:44.000,209,11071270,113525,0,1753707823,13911.955684819994,10.491149310000765,53078.26973328001 2025-07-28,13:03:45.000,209,11071287,113165,0,1753707824,13911.915266959993,10.533444090004195,53078.23479768 2025-07-28,13:03:46.000,209,11071294,113085,0,1753707825,13911.834431239993,10.57573887000035,53078.18588784 2025-07-28,13:03:47.000,209,11071241,112845,0,1753707826,13911.746859209998,10.589837129999069,53078.18588784 2025-07-28,13:03:48.000,209,11071262,113445,0,1753707827,13911.719913970002,10.610984520004422,53078.16492648 2025-07-28,13:03:49.000,209,11071215,112925,0,1753707828,13911.618869320002,10.639181040001858,53078.123003759996 2025-07-28,13:03:50.000,209,11071226,113005,0,1753707829,13911.659287180002,10.695574080004008,53078.15095224001 2025-07-28,13:03:51.000,209,11071223,113245,0,1753707830,13911.558242530002,10.730819730000803,53078.123003759996 2025-07-28,13:03:52.000,209,11071293,113165,0,1753707831,13911.564978839997,10.681475819998013,53078.11601664 2025-07-28,13:03:53.000,209,11071215,113165,0,1753707832,13911.443725259996,10.723770600001444,53078.05313256001 2025-07-28,13:03:54.000,209,11071289,113325,0,1753707833,13911.477406810001,10.730819730000803,53078.109029520005 2025-07-28,13:03:55.000,209,11071227,113205,0,1753707834,13911.430252639992,10.709672340002726,53078.03217120001 2025-07-28,13:03:56.000,209,11071286,113165,0,1753707835,13911.457197880001,10.709672340002726,53078.01819696 2025-07-28,13:03:57.000,209,11071226,113445,0,1753707836,13911.416780020001,10.695574080004008,53078.01819696 2025-07-28,13:03:58.000,209,11071233,113085,0,1753707837,13911.396571090001,10.639181040001858,53077.92037728 2025-07-28,13:03:59.000,209,11071253,113045,0,1753707838,13911.356153230001,10.653279300000577,53077.941338640005 2025-07-28,13:04:00.000,209,11071204,113205,0,1753707839,13911.403307399996,10.62508278000314,53077.92037728 2025-07-28,13:04:01.000,209,11071265,113405,0,1753707840,13911.376362160001,10.62508278000314,53077.91339016001 2025-07-28,13:04:02.000,209,11071203,113085,0,1753707841,13911.416780020001,10.568689740000991,53077.89941592 2025-07-28,13:04:03.000,209,11071268,113245,0,1753707842,13911.403307399996,10.58278799999971,53077.87146744 2025-07-28,13:04:04.000,209,11071202,113285,0,1753707843,13911.436988950001,10.589837129999069,53077.85050608 2025-07-28,13:04:05.000,209,11071294,113565,0,1753707844,13911.504352049997,10.58278799999971,53077.82954472 2025-07-28,13:04:06.000,209,11071250,113325,0,1753707845,13911.470670499992,10.57573887000035,53077.822557600004 2025-07-28,13:04:07.000,209,11071292,113325,0,1753707846,13911.578451460002,10.540493220003555,53077.822557600004 2025-07-28,13:04:08.000,209,11071232,113085,0,1753707847,13911.618869320002,10.533444090004195,53077.80858336 2025-07-28,13:04:09.000,209,11071244,113165,0,1753707848,13911.679496110002,10.491149310000765,53077.78063488 2025-07-28,13:04:10.000,209,11071262,113445,0,1753707849,13911.692968729993,10.477051050002046,53077.76666064001 2025-07-28,13:04:11.000,209,11071234,113165,0,1753707850,13911.780540759988,10.462952790003328,53077.73172504 2025-07-28,13:04:12.000,209,11071274,113005,0,1753707851,13911.834431239993,10.413608880000538,53077.76666064001 2025-07-28,13:04:13.000,209,11071228,113205,0,1753707852,13911.928739579998,10.39951062000182,53077.75967352 2025-07-28,13:04:14.000,209,11071262,113165,0,1753707853,13911.922003269989,10.378363230003743,53077.73172504 2025-07-28,13:04:15.000,209,11071220,113205,0,1753707854,13911.948948509998,10.35016670999903,53077.78762200001 2025-07-28,13:04:16.000,209,11071273,113325,0,1753707855,13912.06346577999,10.300822800003516,53077.74569928001 2025-07-28,13:04:17.000,209,11071216,113405,0,1753707856,13912.090411019999,10.293773670004157,53077.71775080001 2025-07-28,13:04:18.000,209,11071290,113365,0,1753707857,13912.15103781,10.265577149999444,53077.71775080001 2025-07-28,13:04:19.000,209,11071237,113205,0,1753707858,13912.19145567,10.244429760001367,53077.71775080001 2025-07-28,13:04:20.000,209,11071262,113285,0,1753707859,13912.26555507999,10.244429760001367,53077.76666064001 2025-07-28,13:04:21.000,209,11071281,113285,0,1753707860,13912.28576400999,10.265577149999444,53077.7526864 2025-07-28,13:04:22.000,209,11071214,113325,0,1753707861,13912.359863419995,10.21623324000393,53077.80159624 2025-07-28,13:04:23.000,209,11071293,113285,0,1753707862,13912.380072349995,10.230331500002649,53077.76666064001 2025-07-28,13:04:24.000,209,11071216,113325,0,1753707863,13912.42722651999,10.195085849998577,53077.822557600004 2025-07-28,13:04:25.000,209,11071275,113365,0,1753707864,13912.47438069,10.188036719999218,53077.78762200001 2025-07-28,13:04:26.000,209,11071231,113285,0,1753707865,13912.528271169991,10.188036719999218,53077.75967352 2025-07-28,13:04:27.000,209,11071282,113285,0,1753707866,13912.609106889991,10.180987589999859,53077.80159624 2025-07-28,13:04:28.000,209,11071216,113165,0,1753707867,13912.588897959991,10.202134979997936,53077.74569928001 2025-07-28,13:04:29.000,209,11071262,113285,0,1753707868,13912.723624159997,10.21623324000393,53077.78063488 2025-07-28,13:04:30.000,209,11071223,113165,0,1753707869,13912.730360469992,10.22328237000329,53077.843518960006 2025-07-28,13:04:31.000,209,11071216,113365,0,1753707870,13912.770778329992,10.237380630002008,53077.843518960006 2025-07-28,13:04:32.000,209,11071295,113045,0,1753707871,13912.844877739997,10.237380630002008,53077.822557600004 2025-07-28,13:04:33.000,209,11071203,113285,0,1753707872,13912.871822979992,10.272626279998804,53077.8574932 2025-07-28,13:04:34.000,209,11071250,113005,0,1753707873,13912.912240839993,10.244429760001367,53077.86448032001 2025-07-28,13:04:35.000,209,11071264,113245,0,1753707874,13912.959395010002,10.265577149999444,53077.90640304 2025-07-28,13:04:36.000,209,11071307,113245,0,1753707875,13912.972867629993,10.293773670004157,53077.89941592 2025-07-28,13:04:37.000,209,11071227,112845,0,1753707876,13912.972867629993,10.307871930002875,53077.91339016001 2025-07-28,13:04:38.000,209,11071328,113125,0,1753707877,13913.060439659988,10.321970190001593,53077.89941592 2025-07-28,13:04:39.000,209,11071236,113205,0,1753707878,13913.087384899998,10.35721583999839,53077.9273644 2025-07-28,13:04:40.000,209,11071286,113125,0,1753707879,13913.121066449989,10.406559750001179,53077.98326136001 2025-07-28,13:04:41.000,209,11071295,113205,0,1753707880,13913.141275379989,10.441805399997975,53077.94832576 2025-07-28,13:04:42.000,209,11071225,113205,0,1753707881,13913.188429549999,10.441805399997975,53077.97627424 2025-07-28,13:04:43.000,209,11071304,113325,0,1753707882,13913.195165859994,10.477051050002046,53077.96230000001 2025-07-28,13:04:44.000,209,11071224,113085,0,1753707883,13913.201902169989,10.519345829998201,53077.96230000001 2025-07-28,13:04:45.000,209,11071320,113245,0,1753707884,13913.255792649994,10.554591480002273,53078.04614544 2025-07-28,13:04:46.000,209,11071276,113285,0,1753707885,13913.309683129999,10.646230170001218,53078.03217120001 2025-07-28,13:04:47.000,209,11071330,113205,0,1753707886,13913.38378253999,10.744917989999522,53078.01819696 2025-07-28,13:04:48.000,209,11071240,113365,0,1753707887,13913.35010099,10.744917989999522,53078.07409392 2025-07-28,13:04:49.000,209,11071282,113085,0,1753707888,13913.42420039999,10.766065380004875,53078.03915832 2025-07-28,13:04:50.000,209,11071271,113365,0,1753707889,13913.51177243,10.843605809997825,53078.03217120001 2025-07-28,13:04:51.000,209,11071278,113125,0,1753707890,13913.53198136,10.864753200003179,53078.05313256001 2025-07-28,13:04:52.000,209,11071286,113325,0,1753707891,13913.61281708,10.963441020001483,53078.15095224001 2025-07-28,13:04:53.000,209,11071242,113205,0,1753707892,13913.6936528,11.03393232000235,53078.157939360004 2025-07-28,13:04:54.000,209,11071321,113445,0,1753707893,13913.740806969996,11.03393232000235,53078.123003759996 2025-07-28,13:04:55.000,209,11071256,113205,0,1753707894,13913.794697450001,11.090325360004499,53078.15095224001 2025-07-28,13:04:56.000,209,11071310,113445,0,1753707895,13913.875533170001,11.104423620003217,53078.14396512 2025-07-28,13:04:57.000,209,11071261,113245,0,1753707896,13913.915951030001,11.231307959998958,53078.11601664 2025-07-28,13:04:58.000,209,11071314,113245,0,1753707897,13914.016995680002,11.224258829999599,53078.14396512 2025-07-28,13:04:59.000,209,11071237,113205,0,1753707898,13914.070886159992,11.287701000001107,53078.14396512 2025-07-28,13:05:00.000,209,11071258,113565,0,1753707899,13914.111304019993,11.287701000001107,53078.23479768 2025-07-28,13:05:01.000,209,11071286,113205,0,1753707900,13914.178667120003,11.280651870001748,53078.227810560005 2025-07-28,13:05:02.000,209,11071265,113445,0,1753707901,13914.272975459993,11.315897519998543,53078.22082344001 2025-07-28,13:05:03.000,209,11071292,113165,0,1753707902,13914.306657009998,11.315897519998543,53078.2417848 2025-07-28,13:05:04.000,209,11071228,113245,0,1753707903,13914.353811179993,11.315897519998543,53078.30466888 2025-07-28,13:05:05.000,209,11071318,113205,0,1753707904,13914.461592139989,11.358192300001974,53078.290694639996 2025-07-28,13:05:06.000,209,11071236,113205,0,1753707905,13914.515482619994,11.358192300001974,53078.276720400005 2025-07-28,13:05:07.000,209,11071343,113365,0,1753707906,13914.58958203,11.38638881999941,53078.311656 2025-07-28,13:05:08.000,209,11071240,113085,0,1753707907,13914.677154059995,11.365241430001333,53078.33261736 2025-07-28,13:05:09.000,209,11071261,113165,0,1753707908,13914.7714624,11.39343794999877,53078.36755296001 2025-07-28,13:05:10.000,209,11071307,113285,0,1753707909,13914.818616569995,11.407536210004764,53078.36056584 2025-07-28,13:05:11.000,209,11071251,113085,0,1753707910,13914.84556180999,11.372290560000692,53078.41646280001 2025-07-28,13:05:12.000,209,11071311,113205,0,1753707911,13914.90618859999,11.372290560000692,53078.43043704 2025-07-28,13:05:13.000,209,11071274,113125,0,1753707912,13914.88597966999,11.38638881999941,53078.3815272 2025-07-28,13:05:14.000,209,11071260,113205,0,1753707913,13914.95334277,11.337044910003897,53078.38851432001 2025-07-28,13:05:15.000,209,11071283,113365,0,1753707914,13914.966815389991,11.365241430001333,53078.47235976 2025-07-28,13:05:16.000,209,11071298,113045,0,1753707915,13915.020705869996,11.344094040003256,53078.52825672 2025-07-28,13:05:17.000,209,11071311,113245,0,1753707916,13915.040914799996,11.351143170002615,53078.563192320005 2025-07-28,13:05:18.000,209,11071219,113085,0,1753707917,13915.094805280001,11.301799259999825,53078.54223096 2025-07-28,13:05:19.000,209,11071317,113165,0,1753707918,13915.088068969992,11.308848389999184,53078.5212696 2025-07-28,13:05:20.000,209,11071239,113165,0,1753707919,13915.088068969992,11.280651870001748,53078.61908928 2025-07-28,13:05:21.000,209,11071263,113245,0,1753707920,13915.074596350001,11.26655361000303,53078.57017944 2025-07-28,13:05:22.000,209,11071257,113245,0,1753707921,13915.054387420001,11.238357089998317,53078.55620520001 2025-07-28,13:05:23.000,209,11071307,113165,0,1753707922,13915.067860039992,11.196062310002162,53078.61908928 2025-07-28,13:05:24.000,209,11071261,113005,0,1753707923,13915.000496939996,11.196062310002162,53078.65402488001 2025-07-28,13:05:25.000,209,11071276,113445,0,1753707924,13915.027442179991,11.167865790004726,53078.612102160005 2025-07-28,13:05:26.000,209,11071302,113005,0,1753707925,13915.013969560001,11.16081665999809,53078.66799912 2025-07-28,13:05:27.000,209,11071260,113165,0,1753707926,13914.93313384,11.146718399999372,53078.661012000004 2025-07-28,13:05:28.000,209,11071319,113085,0,1753707927,13914.90618859999,11.146718399999372,53078.66799912 2025-07-28,13:05:29.000,209,11071264,113085,0,1753707928,13914.87250705,11.132620140000654,53078.661012000004 2025-07-28,13:05:30.000,209,11071325,113245,0,1753707929,13914.818616569995,11.111472750002577,53078.64703776 2025-07-28,13:05:31.000,209,11071264,113445,0,1753707930,13914.778198709995,11.111472750002577,53078.72389608001 2025-07-28,13:05:32.000,209,11071307,113085,0,1753707931,13914.72430822999,11.083276229997864,53078.70992184 2025-07-28,13:05:33.000,209,11071339,113125,0,1753707932,13914.67041775,11.048030580001068,53078.70992184 2025-07-28,13:05:34.000,209,11071251,113245,0,1753707933,13914.616527269995,11.02688319000299,53078.73787032 2025-07-28,13:05:35.000,209,11071295,113285,0,1753707934,13914.576109409994,11.02688319000299,53078.71690896 2025-07-28,13:05:36.000,209,11071287,113245,0,1753707935,13914.488537379999,472.9634212200035,53078.77280592001 2025-07-28,13:05:37.000,209,11071297,113085,0,1753707936,13914.448119519999,11.012784930004273,53078.73787032 2025-07-28,13:05:38.000,209,11071263,113165,0,1753707937,13914.387492729998,472.9140773100007,53078.70992184 2025-07-28,13:05:39.000,209,11071330,113125,0,1753707938,13914.407701659999,11.04098145000171,53078.7658188 2025-07-28,13:05:40.000,209,11071275,113125,0,1753707939,13914.320129629989,11.03393232000235,53078.71690896 2025-07-28,13:05:41.000,209,11071211,113245,0,1753707940,13914.306657009998,10.963441020001483,53078.70293472001 2025-07-28,13:05:42.000,209,11071310,113165,0,1753707941,13914.212348669993,10.98458840999956,53078.70992184 2025-07-28,13:05:43.000,209,11071279,112725,0,1753707942,13914.131512949993,10.970490150000842,53078.70992184 2025-07-28,13:05:44.000,209,11071286,112965,0,1753707943,13914.144985569998,10.963441020001483,53078.70992184 2025-07-28,13:05:45.000,209,11071270,113045,0,1753707944,13914.010259369992,10.942293630003405,53078.75883168 2025-07-28,13:05:46.000,209,11071305,113085,0,1753707945,13914.010259369992,10.899998849999974,53078.67498624001 2025-07-28,13:05:47.000,209,11071259,113325,0,1753707946,13913.949632579992,10.885900590001256,53078.70293472001 2025-07-28,13:05:48.000,209,11071233,113005,0,1753707947,13913.956368890002,10.80836016000103,53078.74485744 2025-07-28,13:05:49.000,209,11071290,113085,0,1753707948,13913.902478409997,10.80836016000103,53078.681973360006 2025-07-28,13:05:50.000,209,11071245,113245,0,1753707949,13913.814906380001,10.75901624999824,53078.68896048 2025-07-28,13:05:51.000,209,11071289,113245,0,1753707950,13913.787961139991,10.716721470002085,53078.63306352001 2025-07-28,13:05:52.000,209,11071253,113125,0,1753707951,13913.6936528,10.660328429999936,53078.68896048 2025-07-28,13:05:53.000,209,11071246,113365,0,1753707952,13913.579135529995,10.6321319100025,53078.64703776 2025-07-28,13:05:54.000,209,11071254,113165,0,1753707953,13913.50503611999,10.561640610001632,53078.66799912 2025-07-28,13:05:55.000,209,11071263,112725,0,1753707954,13913.42420039999,10.512296699998842,53078.68896048 2025-07-28,13:05:56.000,209,11071316,113325,0,1753707955,13913.32315574999,10.505247569999483,53078.661012000004 2025-07-28,13:05:57.000,209,11071288,113445,0,1753707956,13913.249056339999,472.35014691000106,53078.61908928 2025-07-28,13:05:58.000,209,11071301,113285,0,1753707957,13913.154747999994,10.385412360003102,53078.60511504001 2025-07-28,13:05:59.000,209,11071285,113285,0,1753707958,13912.999812869988,10.336068450000312,53078.626076399996 2025-07-28,13:06:00.000,209,11071301,113245,0,1753707959,13912.939186080002,10.307871930002875,53078.61908928 2025-07-28,13:06:01.000,209,11071257,113205,0,1753707960,13912.824668809997,10.272626279998804,53078.563192320005 2025-07-28,13:06:02.000,209,11071279,113325,0,1753707961,13912.743833089997,10.279675409998163,53078.52825672 2025-07-28,13:06:03.000,209,11071283,113165,0,1753707962,13912.656261060001,10.272626279998804,53078.5212696 2025-07-28,13:06:04.000,209,11071231,113205,0,1753707963,13912.561952719996,10.258528020000085,53078.5212696 2025-07-28,13:06:05.000,209,11071318,113125,0,1753707964,13912.508062239991,10.202134979997936,53078.514282480006 2025-07-28,13:06:06.000,209,11071238,113525,0,1753707965,13912.40701758999,10.202134979997936,53078.48633400001 2025-07-28,13:06:07.000,209,11071319,113125,0,1753707966,13912.30597293999,10.145741940003063,53078.40947568 2025-07-28,13:06:08.000,209,11071319,113165,0,1753707967,13912.26555507999,10.131643680004345,53078.444411280005 2025-07-28,13:06:09.000,209,11071287,113165,0,1753707968,13912.19145567,10.089348900000914,53078.3815272 2025-07-28,13:06:10.000,209,11071266,113085,0,1753707969,13912.117356259994,10.103447159999632,53078.444411280005 2025-07-28,13:06:11.000,209,11071241,113085,0,1753707970,13912.029784229999,10.061152380003477,53078.36056584 2025-07-28,13:06:12.000,209,11071301,113245,0,1753707971,13912.023047919989,10.082299770001555,53078.33261736 2025-07-28,13:06:13.000,209,11071237,113165,0,1753707972,13911.942212199989,10.054103250004118,53078.28370752 2025-07-28,13:06:14.000,209,11071262,113445,0,1753707973,13911.834431239993,10.018857600000047,53078.311656 2025-07-28,13:06:15.000,209,11071280,113245,0,1753707974,13911.814222309993,10.04705412000476,53078.276720400005 2025-07-28,13:06:16.000,209,11071274,113125,0,1753707975,13911.787277069998,10.04705412000476,53078.23479768 2025-07-28,13:06:17.000,209,11071298,113245,0,1753707976,13911.719913970002,10.025906729999406,53078.23479768 2025-07-28,13:06:18.000,209,11071244,112925,0,1753707977,13911.625605629997,10.04705412000476,53078.19287496 2025-07-28,13:06:19.000,209,11071280,113445,0,1753707978,13911.605396699997,10.068201510002837,53078.18588784 2025-07-28,13:06:20.000,209,11071278,112885,0,1753707979,13911.524560979997,10.089348900000914,53078.2068492 2025-07-28,13:06:21.000,209,11071252,113445,0,1753707980,13911.477406810001,10.04705412000476,53078.18588784 2025-07-28,13:06:22.000,209,11071277,113125,0,1753707981,13911.410043709991,10.082299770001555,53078.16492648 2025-07-28,13:06:23.000,209,11071259,113205,0,1753707982,13911.376362160001,10.089348900000914,53078.123003759996 2025-07-28,13:06:24.000,209,11071277,113285,0,1753707983,13911.3359443,10.110496289998991,53078.05313256001 2025-07-28,13:06:25.000,209,11071326,113245,0,1753707984,13911.261844889996,10.110496289998991,53078.09505528 2025-07-28,13:06:26.000,209,11071293,113245,0,1753707985,13911.21469072,10.12459454999771,53078.060119680005 2025-07-28,13:06:27.000,209,11071259,113085,0,1753707986,13911.12711868999,10.138692810003704,53078.04614544 2025-07-28,13:06:28.000,209,11071291,112725,0,1753707987,13911.12711868999,10.138692810003704,53078.03217120001 2025-07-28,13:06:29.000,209,11071299,113045,0,1753707988,13911.07322821,10.16688933000114,53078.00422272001 2025-07-28,13:06:30.000,209,11071264,113125,0,1753707989,13911.03281035,10.138692810003704,53077.98326136001 2025-07-28,13:06:31.000,209,11071242,113165,0,1753707990,13910.958710939994,10.12459454999771,53077.941338640005 2025-07-28,13:06:32.000,209,11071286,113205,0,1753707991,13910.97218356,10.159840200001781,53077.91339016001 2025-07-28,13:06:33.000,209,11071329,113125,0,1753707992,13910.95197463,10.110496289998991,53077.9273644 2025-07-28,13:06:34.000,209,11071305,113405,0,1753707993,13910.94523831999,10.068201510002837,53077.83653184001 2025-07-28,13:06:35.000,209,11071335,113645,0,1753707994,13910.918293079994,10.075250640002196,53077.87146744 2025-07-28,13:06:36.000,209,11071348,113245,0,1753707995,13910.898084149994,10.068201510002837,53077.81557048001 2025-07-28,13:06:37.000,209,11071249,113085,0,1753707996,13910.958710939994,10.061152380003477,53077.81557048001 2025-07-28,13:06:38.000,209,11071322,113045,0,1753707997,13910.99239249,10.018857600000047,53077.81557048001 2025-07-28,13:06:39.000,209,11071274,113365,0,1753707998,13911.00586510999,10.025906729999406,53077.78063488 2025-07-28,13:06:40.000,209,11071317,113245,0,1753707999,13911.05301928,9.99066108000261,53077.78762200001 2025-07-28,13:06:41.000,209,11071264,113365,0,1753708000,13911.11364607,9.983611950003251,53077.76666064001 2025-07-28,13:06:42.000,209,11071280,112965,0,1753708001,13911.140591309995,9.955415429998538,53077.78762200001 2025-07-28,13:06:43.000,209,11071281,113125,0,1753708002,13911.241635959996,9.934268040000461,53077.74569928001 2025-07-28,13:06:44.000,209,11071237,113365,0,1753708003,13911.27531751,9.927218910001102,53077.74569928001 2025-07-28,13:06:45.000,209,11071313,113485,0,1753708004,13911.349416919991,9.920169780001743,53077.75967352 2025-07-28,13:06:46.000,209,11071297,113525,0,1753708005,13911.389834779991,9.913120650002384,53077.773647760005 2025-07-28,13:06:47.000,209,11071291,113085,0,1753708006,13911.436988950001,9.913120650002384,53077.71775080001 2025-07-28,13:06:48.000,209,11071302,113205,0,1753708007,13911.524560979997,9.884924129997671,53077.71076368 2025-07-28,13:06:49.000,209,11071251,113165,0,1753708008,13911.585187769997,9.913120650002384,53077.70377656 2025-07-28,13:06:50.000,209,11071284,113125,0,1753708009,13911.605396699997,9.920169780001743,53077.63390536 2025-07-28,13:06:51.000,209,11071274,113285,0,1753708010,13911.652550869992,9.913120650002384,53077.64089248 2025-07-28,13:06:52.000,209,11071309,113085,0,1753708011,13911.719913970002,9.927218910001102,53077.64787960001 2025-07-28,13:06:53.000,209,11071296,113245,0,1753708012,13911.787277069998,9.94836629999918,53077.66884096001 2025-07-28,13:06:54.000,209,11071279,113245,0,1753708013,13911.854640169993,9.955415429998538,53077.605956880005 2025-07-28,13:06:55.000,209,11071297,113125,0,1753708014,13911.868112789998,9.955415429998538,53077.654866720004 2025-07-28,13:06:56.000,209,11071213,113165,0,1753708015,13911.901794339989,9.955415429998538,53077.66185384 2025-07-28,13:06:57.000,209,11071318,113165,0,1753708016,13911.962421129989,9.983611950003251,53077.675828080006 2025-07-28,13:06:58.000,209,11071314,113285,0,1753708017,13911.962421129989,9.976562820003892,53077.654866720004 2025-07-28,13:06:59.000,209,11071258,113325,0,1753708018,13911.962421129989,9.99771021000197,53077.654866720004 2025-07-28,13:07:00.000,209,11071286,113085,0,1753708019,13912.002838989989,10.061152380003477,53077.69678944001 2025-07-28,13:07:01.000,209,11071268,113245,0,1753708020,13911.989366369999,10.061152380003477,53077.6828152 2025-07-28,13:07:02.000,209,11071254,113085,0,1753708021,13911.969157439999,10.110496289998991,53077.64089248 2025-07-28,13:07:03.000,209,11071261,113005,0,1753708022,13911.962421129989,10.145741940003063,53077.69678944001 2025-07-28,13:07:04.000,209,11071248,113085,0,1753708023,13911.928739579998,10.180987589999859,53077.73172504 2025-07-28,13:07:05.000,209,11071247,113445,0,1753708024,13911.881585409988,10.188036719999218,53077.69678944001 2025-07-28,13:07:06.000,209,11071251,113285,0,1753708025,13911.847903859998,10.22328237000329,53077.6828152 2025-07-28,13:07:07.000,209,11071248,113205,0,1753708026,13911.787277069998,10.265577149999444,53077.6828152 2025-07-28,13:07:08.000,209,11071240,113205,0,1753708027,13911.760331830003,10.230331500002649,53077.675828080006 2025-07-28,13:07:09.000,209,11071222,113245,0,1753708028,13911.740122900002,10.272626279998804,53077.64787960001 2025-07-28,13:07:10.000,209,11071299,113165,0,1753708029,13911.699705040002,10.265577149999444,53077.68980232 2025-07-28,13:07:11.000,209,11071318,113165,0,1753708030,13911.652550869992,10.279675409998163,53077.66884096001 2025-07-28,13:07:12.000,209,11071310,113205,0,1753708031,13911.605396699997,10.293773670004157,53077.675828080006 2025-07-28,13:07:13.000,209,11071301,113085,0,1753708032,13911.598660390002,10.307871930002875,53077.68980232 2025-07-28,13:07:14.000,209,11071232,113245,0,1753708033,13911.551506219992,10.307871930002875,53077.70377656 2025-07-28,13:07:15.000,209,11071231,113005,0,1753708034,13911.511088359992,10.300822800003516,53077.66185384 2025-07-28,13:07:16.000,209,11071272,113285,0,1753708035,13911.477406810001,10.321970190001593,53077.66884096001 2025-07-28,13:07:17.000,209,11071311,113285,0,1753708036,13911.457197880001,10.300822800003516,53077.59198264 2025-07-28,13:07:18.000,209,11071248,113365,0,1753708037,13911.423516329996,10.265577149999444,53077.66185384 2025-07-28,13:07:19.000,209,11071245,113165,0,1753708038,13911.450461569992,10.314921060002234,53077.68980232 2025-07-28,13:07:20.000,209,11071306,113365,0,1753708039,13911.457197880001,10.321970190001593,53077.63390536 2025-07-28,13:07:21.000,209,11071275,113085,0,1753708040,13911.463934189997,10.307871930002875,53077.59896976001 2025-07-28,13:07:22.000,209,11071267,113405,0,1753708041,13911.396571090001,10.279675409998163,53077.58499552 2025-07-28,13:07:23.000,209,11071320,113285,0,1753708042,13911.443725259996,10.293773670004157,53077.59896976001 2025-07-28,13:07:24.000,209,11071219,113125,0,1753708043,13911.416780020001,10.251478890000726,53077.57102128 2025-07-28,13:07:25.000,209,11071311,113205,0,1753708044,13911.450461569992,10.21623324000393,53077.5430728 2025-07-28,13:07:26.000,209,11071233,113365,0,1753708045,13911.443725259996,10.237380630002008,53077.57102128 2025-07-28,13:07:27.000,209,11071211,113285,0,1753708046,13911.490879429992,10.22328237000329,53077.52909856001 2025-07-28,13:07:28.000,209,11071220,113445,0,1753708047,13911.544769909997,10.244429760001367,53077.57800840001 2025-07-28,13:07:29.000,209,11071241,113285,0,1753708048,13911.585187769997,10.251478890000726,53077.55005992001 2025-07-28,13:07:30.000,209,11071273,112925,0,1753708049,13911.612133009992,10.272626279998804,53077.557047040005 2025-07-28,13:07:31.000,209,11071232,113245,0,1753708050,13911.652550869992,10.300822800003516,53077.51512432 2025-07-28,13:07:32.000,209,11071254,113285,0,1753708051,13911.740122900002,10.307871930002875,53077.55005992001 2025-07-28,13:07:33.000,209,11071234,113365,0,1753708052,13911.713177659993,10.329019320000953,53077.55005992001 2025-07-28,13:07:34.000,209,11071203,113245,0,1753708053,13911.760331830003,10.371314100004383,53077.50115008001 2025-07-28,13:07:35.000,209,11071239,113285,0,1753708054,13911.827694929998,10.413608880000538,53077.52211144 2025-07-28,13:07:36.000,209,11071249,113325,0,1753708055,13911.847903859998,10.434756269998616,53077.52909856001 2025-07-28,13:07:37.000,209,11071295,113325,0,1753708056,13911.881585409988,10.512296699998842,53077.52211144 2025-07-28,13:07:38.000,209,11071279,113285,0,1753708057,13911.915266959993,10.533444090004195,53077.508137200006 2025-07-28,13:07:39.000,209,11071288,113005,0,1753708058,13911.975893749994,10.58278799999971,53077.48018872001 2025-07-28,13:07:40.000,209,11071306,113205,0,1753708059,13912.023047919989,10.610984520004422,53077.51512432 2025-07-28,13:07:41.000,209,11071268,113325,0,1753708060,13912.04325684999,10.639181040001858,53077.508137200006 2025-07-28,13:07:42.000,209,11071313,113445,0,1753708061,13912.036520539994,10.667377559999295,53077.46621448 2025-07-28,13:07:43.000,209,11071233,113245,0,1753708062,13912.090411019999,10.730819730000803,53077.46621448 2025-07-28,13:07:44.000,209,11071286,113205,0,1753708063,13912.097147329994,10.787212770002952,53077.508137200006 2025-07-28,13:07:45.000,209,11071263,113245,0,1753708064,13912.11061995,10.794261900002311,53077.50115008001 2025-07-28,13:07:46.000,209,11071242,112925,0,1753708065,13912.17124674,10.885900590001256,53077.49416296 2025-07-28,13:07:47.000,209,11071295,113085,0,1753708066,13912.198191979995,10.892949720000615,53077.52909856001 2025-07-28,13:07:48.000,209,11071260,113085,0,1753708067,13912.24534614999,10.942293630003405,53077.51512432 2025-07-28,13:07:49.000,209,11071220,113245,0,1753708068,13912.238609839995,11.03393232000235,53077.52211144 2025-07-28,13:07:50.000,209,11071242,113165,0,1753708069,13912.29250032,11.069177969999146,53077.487175840004 2025-07-28,13:07:51.000,209,11071251,113165,0,1753708070,13912.34639079999,11.062128839999787,53077.487175840004 2025-07-28,13:07:52.000,209,11071258,113045,0,1753708071,13912.380072349995,11.132620140000654,53077.508137200006 2025-07-28,13:07:53.000,209,11071251,113085,0,1753708072,13912.37333604,11.174914920004085,53077.508137200006 2025-07-28,13:07:54.000,209,11071248,113365,0,1753708073,13912.380072349995,11.196062310002162,53077.49416296 2025-07-28,13:07:55.000,209,11071304,113325,0,1753708074,13912.38680865999,11.21016057000088,53077.52211144 2025-07-28,13:07:56.000,209,11071299,113445,0,1753708075,13912.42722651999,11.238357089998317,53077.50115008001 2025-07-28,13:07:57.000,209,11071260,113165,0,1753708076,13912.420490209995,11.245406219997676,53077.51512432 2025-07-28,13:07:58.000,209,11071269,113125,0,1753708077,13912.440699139996,11.25950448000367,53077.53608568 2025-07-28,13:07:59.000,209,11071254,113325,0,1753708078,13912.48785330999,11.25950448000367,53077.508137200006 2025-07-28,13:08:00.000,209,11071343,113205,0,1753708079,13912.481116999996,11.308848389999184,53077.508137200006 2025-07-28,13:08:01.000,209,11071313,113245,0,1753708080,13912.51479855,11.301799259999825,53077.56403416 2025-07-28,13:08:02.000,209,11071260,113245,0,1753708081,13912.528271169991,11.337044910003897,53077.55005992001 2025-07-28,13:08:03.000,209,11071259,113445,0,1753708082,13912.548480099991,11.372290560000692,53077.50115008001 2025-07-28,13:08:04.000,209,11071247,113285,0,1753708083,13912.561952719996,11.329995780004538,53077.49416296 2025-07-28,13:08:05.000,209,11071265,113525,0,1753708084,13912.629315819991,11.351143170002615,53077.5430728 2025-07-28,13:08:06.000,209,11071293,113525,0,1753708085,13912.676469990001,11.337044910003897,53077.51512432 2025-07-28,13:08:07.000,209,11071309,113085,0,1753708086,13912.703415229997,11.358192300001974,53077.52909856001 2025-07-28,13:08:08.000,209,11071326,113405,0,1753708087,13912.716887850002,11.344094040003256,53077.56403416 2025-07-28,13:08:09.000,209,11071223,113165,0,1753708088,13912.777514640002,11.329995780004538,53077.55005992001 2025-07-28,13:08:10.000,209,11071313,113285,0,1753708089,13912.851614049992,473.2665338099978,53077.57102128 2025-07-28,13:08:11.000,209,11071326,113285,0,1753708090,13912.878559290002,11.322946649997903,53077.605956880005 2025-07-28,13:08:12.000,209,11071286,113365,0,1753708091,13912.878559290002,11.337044910003897,53077.59896976001 2025-07-28,13:08:13.000,209,11071299,113205,0,1753708092,13913.013285489993,11.337044910003897,53077.57800840001 2025-07-28,13:08:14.000,209,11071234,113325,0,1753708093,13913.060439659988,11.351143170002615,53077.59198264 2025-07-28,13:08:15.000,209,11071270,113085,0,1753708094,13913.073912279993,11.287701000001107,53077.57800840001 2025-07-28,13:08:16.000,209,11071274,113445,0,1753708095,13913.141275379989,11.287701000001107,53077.57800840001 2025-07-28,13:08:17.000,209,11071281,113245,0,1753708096,13913.255792649994,11.273602740002389,53077.59198264 2025-07-28,13:08:18.000,209,11071263,113325,0,1753708097,13913.316419439994,11.245406219997676,53077.62691824001 2025-07-28,13:08:19.000,209,11071253,113285,0,1753708098,13913.38378253999,11.203111440001521,53077.63390536 2025-07-28,13:08:20.000,209,11071251,113285,0,1753708099,13913.43093671,11.174914920004085,53077.612944 2025-07-28,13:08:21.000,209,11071296,113205,0,1753708100,13913.45114564,11.181964050003444,53077.64787960001 2025-07-28,13:08:22.000,209,11071271,113205,0,1753708101,13913.50503611999,11.153767529998731,53077.63390536 2025-07-28,13:08:23.000,209,11071249,113445,0,1753708102,13913.4915635,11.153767529998731,53077.59198264 2025-07-28,13:08:24.000,209,11071302,113405,0,1753708103,13913.518508739995,11.125571010001295,53077.64089248 2025-07-28,13:08:25.000,209,11071283,113365,0,1753708104,13913.478090879995,11.118521880001936,53077.605956880005 2025-07-28,13:08:26.000,209,11071203,113325,0,1753708105,13913.53198136,11.125571010001295,53077.557047040005 2025-07-28,13:08:27.000,209,11071301,113445,0,1753708106,13913.579135529995,11.097374490003858,53077.612944 2025-07-28,13:08:28.000,209,11071207,113285,0,1753708107,13913.62628969999,11.03393232000235,53077.64787960001 2025-07-28,13:08:29.000,209,11071317,113085,0,1753708108,13913.57239922,11.019834060003632,53077.6828152 2025-07-28,13:08:30.000,209,11071318,112965,0,1753708109,13913.538717669995,10.98458840999956,53077.654866720004 2025-07-28,13:08:31.000,209,11071340,113365,0,1753708110,13913.558926599995,10.99163753999892,53077.68980232 2025-07-28,13:08:32.000,209,11071355,113445,0,1753708111,13913.53198136,10.949342760002764,53077.69678944001 2025-07-28,13:08:33.000,209,11071247,112965,0,1753708112,13913.50503611999,10.921146239998052,53077.6828152 2025-07-28,13:08:34.000,209,11071299,113285,0,1753708113,13913.538717669995,10.907047979999334,53077.69678944001 2025-07-28,13:08:35.000,209,11071307,113085,0,1753708114,13913.51177243,10.914097109998693,53077.74569928001 2025-07-28,13:08:36.000,209,11071310,113405,0,1753708115,13913.46461825999,10.85065494000446,53077.73172504 2025-07-28,13:08:37.000,209,11071215,113365,0,1753708116,13913.44440932999,10.836556679998466,53077.73871216 2025-07-28,13:08:38.000,209,11071295,113485,0,1753708117,13913.417464089995,10.864753200003179,53077.66884096001 2025-07-28,13:08:39.000,209,11071327,113085,0,1753708118,13913.37030992,10.836556679998466,53077.71076368 2025-07-28,13:08:40.000,209,11071238,113165,0,1753708119,13913.377046229994,10.864753200003179,53077.724737920005 2025-07-28,13:08:41.000,209,11071339,113005,0,1753708120,13913.336628369994,10.864753200003179,53077.71076368 2025-07-28,13:08:42.000,209,11071304,113485,0,1753708121,13913.38378253999,10.836556679998466,53077.73871216 2025-07-28,13:08:43.000,209,11071279,113165,0,1753708122,13913.289474199999,10.80131103000167,53077.612944 2025-07-28,13:08:44.000,209,11071312,113125,0,1753708123,13913.276001579994,10.80131103000167,53077.63390536 2025-07-28,13:08:45.000,209,11071323,113325,0,1753708124,13913.242320029989,10.80836016000103,53077.724737920005 2025-07-28,13:08:46.000,209,11071252,113205,0,1753708125,13913.222111099989,10.794261900002311,53077.66884096001 2025-07-28,13:08:47.000,209,11071267,113085,0,1753708126,13913.168220619998,10.85065494000446,53077.73172504 2025-07-28,13:08:48.000,209,11071304,113285,0,1753708127,13913.168220619998,10.80836016000103,53077.724737920005 2025-07-28,13:08:49.000,209,11071296,113285,0,1753708128,13913.094121209993,10.864753200003179,53077.71076368 2025-07-28,13:08:50.000,209,11071338,113365,0,1753708129,13913.053703349993,10.864753200003179,53077.63390536 2025-07-28,13:08:51.000,209,11071316,113245,0,1753708130,13912.993076559993,10.85770407000382,53077.68980232 2025-07-28,13:08:52.000,209,11071320,113565,0,1753708131,13912.979603940003,10.871802330002538,53077.66185384 2025-07-28,13:08:53.000,209,11071311,113245,0,1753708132,13912.918977150002,10.885900590001256,53077.74569928001 2025-07-28,13:08:54.000,209,11071312,113165,0,1753708133,13912.844877739997,10.899998849999974,53077.73871216 2025-07-28,13:08:55.000,209,11071218,113205,0,1753708134,13912.790987259992,10.928195370004687,53077.71076368 2025-07-28,13:08:56.000,209,11071249,113165,0,1753708135,13912.777514640002,10.977539280000201,53077.74569928001 2025-07-28,13:08:57.000,209,11071213,113365,0,1753708136,13912.703415229997,10.963441020001483,53077.66185384 2025-07-28,13:08:58.000,209,11071313,113485,0,1753708137,13912.629315819991,10.956391890002124,53077.71775080001 2025-07-28,13:08:59.000,209,11071334,113445,0,1753708138,13912.588897959991,10.956391890002124,53077.69678944001 2025-07-28,13:09:00.000,209,11071315,113045,0,1753708139,13912.582161649996,10.949342760002764,53077.70377656 2025-07-28,13:09:01.000,209,11071290,113165,0,1753708140,13912.51479855,10.942293630003405,53077.68980232 2025-07-28,13:09:02.000,209,11071337,113285,0,1753708141,13912.481116999996,10.99163753999892,53077.68980232 2025-07-28,13:09:03.000,209,11071240,113245,0,1753708142,13912.43396283,10.956391890002124,53077.62691824001 2025-07-28,13:09:04.000,209,11071304,113325,0,1753708143,13912.420490209995,10.970490150000842,53077.675828080006 2025-07-28,13:09:05.000,209,11071266,113365,0,1753708144,13912.38680865999,10.977539280000201,53077.66185384 2025-07-28,13:09:06.000,209,11071272,113045,0,1753708145,13912.380072349995,10.956391890002124,53077.61993112001 2025-07-28,13:09:07.000,209,11071239,113245,0,1753708146,13912.37333604,10.99163753999892,53077.61993112001 2025-07-28,13:09:08.000,209,11071331,113085,0,1753708147,13912.34639079999,10.935244500004046,53077.66185384 2025-07-28,13:09:09.000,209,11071268,113285,0,1753708148,13912.34639079999,10.956391890002124,53077.61993112001 2025-07-28,13:09:10.000,209,11071271,113325,0,1753708149,13912.32618186999,10.98458840999956,53077.63390536 2025-07-28,13:09:11.000,209,11071277,113485,0,1753708150,13912.31270925,11.005735800004913,53077.64787960001 2025-07-28,13:09:12.000,209,11071251,113365,0,1753708151,13912.35312711,10.977539280000201,53077.605956880005 2025-07-28,13:09:13.000,209,11071340,113485,0,1753708152,13912.34639079999,10.963441020001483,53077.58499552 2025-07-28,13:09:14.000,209,11071252,113365,0,1753708153,13912.339654489995,10.977539280000201,53077.61993112001 2025-07-28,13:09:15.000,209,11071237,113005,0,1753708154,13912.34639079999,11.012784930004273,53077.605956880005 2025-07-28,13:09:16.000,209,11071239,113245,0,1753708155,13912.34639079999,11.019834060003632,53077.59198264 2025-07-28,13:09:17.000,209,11071316,113325,0,1753708156,13912.319445559995,11.012784930004273,53077.57102128 2025-07-28,13:09:18.000,209,11071285,113525,0,1753708157,13912.30597293999,11.048030580001068,53077.57800840001 2025-07-28,13:09:19.000,209,11071239,113085,0,1753708158,13912.27229139,11.055079710000427,53077.57800840001 2025-07-28,13:09:20.000,209,11071334,113245,0,1753708159,13912.26555507999,11.04098145000171,53077.55005992001 2025-07-28,13:09:21.000,209,11071343,113205,0,1753708160,13912.2116646,11.048030580001068,53077.5430728 2025-07-28,13:09:22.000,209,11071322,113485,0,1753708161,13912.198191979995,11.02688319000299,53077.51512432 2025-07-28,13:09:23.000,209,11071267,113685,0,1753708162,13912.19145567,11.019834060003632,53077.50115008001 2025-07-28,13:09:24.000,209,11071312,113365,0,1753708163,13912.19145567,10.99163753999892,53077.55005992001 2025-07-28,13:09:25.000,209,11071335,113245,0,1753708164,13912.13082888,10.98458840999956,53077.56403416 2025-07-28,13:09:26.000,209,11071215,113405,0,1753708165,13912.11061995,10.970490150000842,53077.52211144 2025-07-28,13:09:27.000,209,11071350,113365,0,1753708166,13912.049993159999,10.963441020001483,53077.5430728 2025-07-28,13:09:28.000,209,11071248,113445,0,1753708167,13912.06346577999,10.935244500004046,53077.508137200006 2025-07-28,13:09:29.000,209,11071289,113405,0,1753708168,13912.023047919989,10.935244500004046,53077.53608568 2025-07-28,13:09:30.000,209,11071333,113645,0,1753708169,13911.996102679994,10.907047979999334,53077.55005992001 2025-07-28,13:09:31.000,209,11071356,113165,0,1753708170,13911.948948509998,10.914097109998693,53077.52211144 2025-07-28,13:09:32.000,209,11071317,113325,0,1753708171,13911.948948509998,10.899998849999974,53077.508137200006 2025-07-28,13:09:33.000,209,11071216,113165,0,1753708172,13911.922003269989,10.885900590001256,53077.5430728 2025-07-28,13:09:34.000,209,11071302,113285,0,1753708173,13911.895058029993,10.864753200003179,53077.51512432 2025-07-28,13:09:35.000,209,11071288,113245,0,1753708174,13911.841167549988,10.885900590001256,53077.49416296 2025-07-28,13:09:36.000,209,11071261,113725,0,1753708175,13911.834431239993,10.864753200003179,53077.487175840004 2025-07-28,13:09:37.000,209,11071336,113365,0,1753708176,13911.760331830003,10.892949720000615,53077.48018872001 2025-07-28,13:09:38.000,209,11071316,113325,0,1753708177,13911.692968729993,10.843605809997825,53077.48018872001 2025-07-28,13:09:39.000,209,11071256,113325,0,1753708178,13911.659287180002,10.843605809997825,53077.4732016 2025-07-28,13:09:40.000,209,11071227,113285,0,1753708179,13911.612133009992,10.85065494000446,53077.46621448 2025-07-28,13:09:41.000,209,11071312,113365,0,1753708180,13911.564978839997,10.815409290000389,53077.45224024001 2025-07-28,13:09:42.000,209,11071353,113405,0,1753708181,13911.544769909997,10.794261900002311,53077.487175840004 2025-07-28,13:09:43.000,209,11071306,113125,0,1753708182,13911.463934189997,10.822458419999748,53077.51512432 2025-07-28,13:09:44.000,209,11071242,113245,0,1753708183,13911.457197880001,10.80836016000103,53077.45922736001 2025-07-28,13:09:45.000,209,11071305,113605,0,1753708184,13911.403307399996,10.773114510004234,53077.43127888001 2025-07-28,13:09:46.000,209,11071341,113325,0,1753708185,13911.362889539996,10.780163640003593,53077.45224024001 2025-07-28,13:09:47.000,209,11071303,113445,0,1753708186,13911.329207989991,10.75196711999888,53077.42429176 2025-07-28,13:09:48.000,209,11071257,113365,0,1753708187,13911.288790129991,10.744917989999522,53077.438266000005 2025-07-28,13:09:49.000,209,11071281,113165,0,1753708188,13911.24837226999,10.75196711999888,53077.38236904001 2025-07-28,13:09:50.000,209,11071252,113885,0,1753708189,13911.282053819996,10.744917989999522,53077.4033304 2025-07-28,13:09:51.000,209,11071261,113085,0,1753708190,13911.241635959996,10.75901624999824,53077.36140768001 2025-07-28,13:09:52.000,209,11071284,113405,0,1753708191,13911.24837226999,10.780163640003593,53077.37538192 2025-07-28,13:09:53.000,209,11071244,113445,0,1753708192,13911.288790129991,10.780163640003593,53077.319484960004 2025-07-28,13:09:54.000,209,11071300,113245,0,1753708193,13911.31573537,10.80131103000167,53077.35442056 2025-07-28,13:09:55.000,209,11071291,113005,0,1753708194,13911.308999059991,10.794261900002311,53077.36140768001 2025-07-28,13:09:56.000,209,11071271,113405,0,1753708195,13911.356153230001,10.836556679998466,53077.38236904001 2025-07-28,13:09:57.000,209,11071241,113485,0,1753708196,13911.383098469996,10.815409290000389,53077.41730464 2025-07-28,13:09:58.000,209,11071293,113125,0,1753708197,13911.389834779991,10.829507549999107,53077.33345920001 2025-07-28,13:09:59.000,209,11071293,113325,0,1753708198,13911.416780020001,10.85770407000382,53077.319484960004 2025-07-28,13:10:00.000,209,11071313,113085,0,1753708199,13911.463934189997,10.843605809997825,53077.34743344 2025-07-28,13:10:01.000,209,11071285,113285,0,1753708200,13911.484143119997,10.892949720000615,53077.2985236 2025-07-28,13:10:02.000,209,11071245,113245,0,1753708201,13911.497615740001,10.914097109998693,53077.31249784001 2025-07-28,13:10:03.000,209,11071310,113365,0,1753708202,13911.497615740001,10.970490150000842,53077.33345920001 2025-07-28,13:10:04.000,209,11071285,113085,0,1753708203,13911.517824670002,10.99163753999892,53077.3683948 2025-07-28,13:10:05.000,209,11071238,113605,0,1753708204,13911.517824670002,10.99163753999892,53077.38236904001 2025-07-28,13:10:06.000,209,11071240,113365,0,1753708205,13911.517824670002,11.04098145000171,53077.34743344 2025-07-28,13:10:07.000,209,11071280,113485,0,1753708206,13911.490879429992,11.090325360004499,53077.35442056 2025-07-28,13:10:08.000,209,11071250,113325,0,1753708207,13911.436988950001,11.090325360004499,53077.42429176 2025-07-28,13:10:09.000,209,11071281,113365,0,1753708208,13911.484143119997,11.125571010001295,53077.34743344 2025-07-28,13:10:10.000,209,11071279,113525,0,1753708209,13911.497615740001,11.153767529998731,53077.34743344 2025-07-28,13:10:11.000,209,11071275,113485,0,1753708210,13911.450461569992,11.181964050003444,53077.3683948 2025-07-28,13:10:12.000,209,11071330,113245,0,1753708211,13911.463934189997,11.25950448000367,53077.389356160005 2025-07-28,13:10:13.000,209,11071215,113285,0,1753708212,13911.457197880001,11.315897519998543,53077.35442056 2025-07-28,13:10:14.000,209,11071306,113405,0,1753708213,13911.396571090001,11.294750130000466,53077.3683948 2025-07-28,13:10:15.000,209,11071277,113085,0,1753708214,13911.369625849991,11.322946649997903,53077.39634328 2025-07-28,13:10:16.000,209,11071285,113285,0,1753708215,13911.376362160001,11.379339690000052,53077.32647208 2025-07-28,13:10:17.000,209,11071331,113405,0,1753708216,13911.389834779991,11.428683600002842,53077.37538192 2025-07-28,13:10:18.000,209,11071295,113365,0,1753708217,13911.362889539996,11.449830990000919,53077.319484960004 2025-07-28,13:10:19.000,209,11071280,113445,0,1753708218,13911.349416919991,11.499174900003709,53077.34743344 2025-07-28,13:10:20.000,209,11071313,113565,0,1753708219,13911.308999059991,11.506224030003068,53077.36140768001 2025-07-28,13:10:21.000,209,11071275,113645,0,1753708220,13911.261844889996,11.562617069997941,53077.34743344 2025-07-28,13:10:22.000,209,11071247,113165,0,1753708221,13911.29552644,11.520322290001786,53077.36140768001 2025-07-28,13:10:23.000,209,11071291,113405,0,1753708222,13911.25510858,11.548518809999223,53077.36140768001 2025-07-28,13:10:24.000,209,11071221,113405,0,1753708223,13911.221427029996,11.562617069997941,53077.389356160005 2025-07-28,13:10:25.000,209,11071299,113445,0,1753708224,13911.23489965,11.555567939998582,53077.3683948 2025-07-28,13:10:26.000,209,11071254,113285,0,1753708225,13911.22816333999,11.590813590002654,53077.3683948 2025-07-28,13:10:27.000,209,11071297,113405,0,1753708226,13911.24837226999,11.569666200004576,53077.31249784001 2025-07-28,13:10:28.000,209,11071239,113485,0,1753708227,13911.221427029996,11.548518809999223,53077.38236904001 2025-07-28,13:10:29.000,209,11071352,113365,0,1753708228,13911.22816333999,11.527371420001145,53077.36140768001 2025-07-28,13:10:30.000,209,11071295,113525,0,1753708229,13911.21469072,11.527371420001145,53077.30551072 2025-07-28,13:10:31.000,209,11071311,113485,0,1753708230,13911.241635959996,11.534420550000505,53077.34743344 2025-07-28,13:10:32.000,209,11071229,113125,0,1753708231,13911.26858119999,11.478027509998356,53077.27756224 2025-07-28,13:10:33.000,209,11071289,113485,0,1753708232,13911.288790129991,11.478027509998356,53077.34743344 2025-07-28,13:10:34.000,209,11071238,113405,0,1753708233,13911.27531751,11.463929249999637,53077.34743344 2025-07-28,13:10:35.000,209,11071289,113285,0,1753708234,13911.25510858,11.463929249999637,53077.319484960004 2025-07-28,13:10:36.000,209,11071317,113445,0,1753708235,13911.3359443,11.44278186000156,53077.340446320006 2025-07-28,13:10:37.000,209,11071239,113325,0,1753708236,13911.26858119999,11.4357327300022,53077.29153648001 2025-07-28,13:10:38.000,209,11071272,113325,0,1753708237,13911.322471679996,11.4357327300022,53077.28454936001 2025-07-28,13:10:39.000,209,11071302,113325,0,1753708238,13911.342680609996,11.414585340004123,53077.270575120005 2025-07-28,13:10:40.000,209,11071218,113445,0,1753708239,13911.362889539996,11.379339690000052,53077.33345920001 2025-07-28,13:10:41.000,209,11071230,113525,0,1753708240,13911.356153230001,11.379339690000052,53077.221665280005 2025-07-28,13:10:42.000,209,11071277,113645,0,1753708241,13911.396571090001,11.38638881999941,53077.25660088 2025-07-28,13:10:43.000,209,11071252,113205,0,1753708242,13911.457197880001,11.344094040003256,53077.23563952 2025-07-28,13:10:44.000,209,11071263,113205,0,1753708243,13911.436988950001,11.322946649997903,53077.25660088 2025-07-28,13:10:45.000,209,11071271,113325,0,1753708244,13911.511088359992,11.287701000001107,53077.27756224 2025-07-28,13:10:46.000,209,11071193,113565,0,1753708245,13911.490879429992,11.26655361000303,53077.270575120005 2025-07-28,13:10:47.000,209,11071271,113565,0,1753708246,13911.524560979997,11.21720970000024,53077.26358800001 2025-07-28,13:10:48.000,209,11071239,113205,0,1753708247,13911.551506219992,11.189013180002803,53077.24262664001 2025-07-28,13:10:49.000,209,11071336,113245,0,1753708248,13911.551506219992,11.146718399999372,53077.221665280005 2025-07-28,13:10:50.000,209,11071255,113245,0,1753708249,13911.571715149992,11.111472750002577,53077.17974256 2025-07-28,13:10:51.000,209,11071275,113765,0,1753708250,13911.585187769997,11.076227099998505,53077.221665280005 2025-07-28,13:10:52.000,209,11071348,113245,0,1753708251,13911.612133009992,11.055079710000427,53077.270575120005 2025-07-28,13:10:53.000,209,11071273,113605,0,1753708252,13911.632341939992,11.019834060003632,53077.28454936001 2025-07-28,13:10:54.000,209,11071267,113405,0,1753708253,13911.612133009992,10.977539280000201,53077.20070392 2025-07-28,13:10:55.000,209,11071203,113365,0,1753708254,13911.672759799992,10.956391890002124,53077.221665280005 2025-07-28,13:10:56.000,209,11071279,113405,0,1753708255,13911.666023489997,10.977539280000201,53077.24961376 2025-07-28,13:10:57.000,209,11071262,113405,0,1753708256,13911.719913970002,10.949342760002764,53077.26358800001 2025-07-28,13:10:58.000,209,11071280,113285,0,1753708257,13911.760331830003,10.907047979999334,53077.23563952 2025-07-28,13:10:59.000,209,11071296,113605,0,1753708258,13911.746859209998,10.878851460001897,53077.28454936001 2025-07-28,13:11:00.000,209,11071276,113365,0,1753708259,13911.807485999998,10.85770407000382,53077.25660088 2025-07-28,13:11:01.000,209,11071316,113325,0,1753708260,13911.820958619988,10.864753200003179,53077.21467816001 2025-07-28,13:11:02.000,209,11071236,113445,0,1753708261,13911.881585409988,10.843605809997825,53077.18672968 2025-07-28,13:11:03.000,209,11071196,113405,0,1753708262,13911.895058029993,10.829507549999107,53077.29153648001 2025-07-28,13:11:04.000,209,11071323,113285,0,1753708263,13911.948948509998,10.822458419999748,53077.270575120005 2025-07-28,13:11:05.000,209,11071286,113445,0,1753708264,13911.942212199989,10.836556679998466,53077.19371680001 2025-07-28,13:11:06.000,209,11071272,113565,0,1753708265,13911.922003269989,10.843605809997825,53077.221665280005 2025-07-28,13:11:07.000,209,11071240,113445,0,1753708266,13911.948948509998,10.794261900002311,53077.17974256 2025-07-28,13:11:08.000,209,11071278,113565,0,1753708267,13912.002838989989,10.836556679998466,53077.21467816001 2025-07-28,13:11:09.000,209,11071280,113245,0,1753708268,13911.975893749994,10.794261900002311,53077.270575120005 2025-07-28,13:11:10.000,209,11071234,113245,0,1753708269,13911.969157439999,10.80131103000167,53077.27756224 2025-07-28,13:11:11.000,209,11071266,113365,0,1753708270,13911.928739579998,10.80836016000103,53077.33345920001 2025-07-28,13:11:12.000,209,11071323,113205,0,1753708271,13911.915266959993,10.836556679998466,53077.30551072 2025-07-28,13:11:13.000,209,11071253,113525,0,1753708272,13911.888321719998,10.80131103000167,53077.33345920001 2025-07-28,13:11:14.000,209,11071250,113605,0,1753708273,13911.834431239993,10.822458419999748,53077.2985236 2025-07-28,13:11:15.000,209,11071308,113605,0,1753708274,13911.800749689988,10.829507549999107,53077.28454936001 2025-07-28,13:11:16.000,209,11071270,113525,0,1753708275,13911.713177659993,10.815409290000389,53077.30551072 2025-07-28,13:11:17.000,209,11071271,113205,0,1753708276,13911.672759799992,10.829507549999107,53077.34743344 2025-07-28,13:11:18.000,209,11071222,113485,0,1753708277,13911.645814559997,10.864753200003179,53077.36140768001 2025-07-28,13:11:19.000,209,11071339,113605,0,1753708278,13911.625605629997,10.85065494000446,53077.32647208 2025-07-28,13:11:20.000,209,11071274,113485,0,1753708279,13911.625605629997,10.85770407000382,53077.30551072 2025-07-28,13:11:21.000,209,11071201,113285,0,1753708280,13911.544769909997,10.892949720000615,53077.31249784001 2025-07-28,13:11:22.000,209,11071214,113445,0,1753708281,13911.517824670002,10.956391890002124,53077.29153648001 2025-07-28,13:11:23.000,209,11071273,113605,0,1753708282,13911.504352049997,10.99163753999892,53077.32647208 2025-07-28,13:11:24.000,209,11071296,113485,0,1753708283,13911.450461569992,11.04098145000171,53077.30551072 2025-07-28,13:11:25.000,209,11071217,113485,0,1753708284,13911.430252639992,11.076227099998505,53077.31249784001 2025-07-28,13:11:26.000,209,11071229,113605,0,1753708285,13911.410043709991,11.076227099998505,53077.319484960004 2025-07-28,13:11:27.000,209,11071263,113445,0,1753708286,13911.410043709991,11.139669270000013,53077.319484960004 2025-07-28,13:11:28.000,209,11071236,113765,0,1753708287,13911.356153230001,11.125571010001295,53077.31249784001 2025-07-28,13:11:29.000,209,11071230,113565,0,1753708288,13911.349416919991,11.174914920004085,53077.24961376 2025-07-28,13:11:30.000,209,11071268,113485,0,1753708289,13911.362889539996,11.196062310002162,53077.2286524 2025-07-28,13:11:31.000,209,11071296,113245,0,1753708290,13911.329207989991,11.203111440001521,53077.20070392 2025-07-28,13:11:32.000,209,11071331,113125,0,1753708291,13911.27531751,11.224258829999599,53077.20769104 2025-07-28,13:11:33.000,209,11071270,113165,0,1753708292,13911.282053819996,11.273602740002389,53077.2286524 2025-07-28,13:11:34.000,209,11071315,113525,0,1753708293,13911.24837226999,11.26655361000303,53077.19371680001 2025-07-28,13:11:35.000,209,11071201,113485,0,1753708294,13911.221427029996,11.280651870001748,53077.20070392 2025-07-28,13:11:36.000,209,11071227,113365,0,1753708295,13911.26858119999,11.26655361000303,53077.21467816001 2025-07-28,13:11:37.000,209,11071296,113285,0,1753708296,13911.27531751,11.301799259999825,53077.19371680001 2025-07-28,13:11:38.000,209,11071227,113485,0,1753708297,13911.26858119999,11.337044910003897,53077.12384560001 2025-07-28,13:11:39.000,209,11071251,113365,0,1753708298,13911.22816333999,11.329995780004538,53077.1587812 2025-07-28,13:11:40.000,209,11071256,113405,0,1753708299,13911.22816333999,11.351143170002615,53077.13083272 2025-07-28,13:11:41.000,209,11071215,113605,0,1753708300,13911.20795440999,11.351143170002615,53077.151794080004 2025-07-28,13:11:42.000,209,11071245,113285,0,1753708301,13911.22816333999,11.372290560000692,53077.1587812 2025-07-28,13:11:43.000,209,11071194,113285,0,1753708302,13911.16753654999,11.379339690000052,53077.16576832001 2025-07-28,13:11:44.000,209,11071288,113605,0,1753708303,13911.19448179,11.379339690000052,53077.17974256 2025-07-28,13:11:45.000,209,11071294,113645,0,1753708304,13911.133855,11.414585340004123,53077.11685848001 2025-07-28,13:11:46.000,209,11071207,113325,0,1753708305,13911.140591309995,11.400487079998129,53077.11685848001 2025-07-28,13:11:47.000,209,11071304,113405,0,1753708306,13911.11364607,11.421634470003482,53077.102884240005 2025-07-28,13:11:48.000,209,11071308,113405,0,1753708307,13911.059755589995,11.428683600002842,53077.06794864 2025-07-28,13:11:49.000,209,11071285,113485,0,1753708308,13911.059755589995,11.4357327300022,53077.06096152 2025-07-28,13:11:50.000,209,11071215,113405,0,1753708309,13911.059755589995,11.44278186000156,53077.06096152 2025-07-28,13:11:51.000,209,11071254,113445,0,1753708310,13911.019337729995,11.456880120000278,53077.10987136 2025-07-28,13:11:52.000,209,11071225,113125,0,1753708311,13911.00586510999,11.485076639997715,53077.09589712001 2025-07-28,13:11:53.000,209,11071210,113285,0,1753708312,13910.978919869995,11.513273160002427,53077.04000016 2025-07-28,13:11:54.000,209,11071306,113285,0,1753708313,13910.98565617999,11.548518809999223,53077.03301304 2025-07-28,13:11:55.000,209,11071249,113245,0,1753708314,13911.00586510999,11.534420550000505,53077.04000016 2025-07-28,13:11:56.000,209,11071309,113245,0,1753708315,13910.98565617999,11.534420550000505,53077.06096152 2025-07-28,13:11:57.000,209,11071227,113325,0,1753708316,13910.958710939994,11.548518809999223,53077.005064560006 2025-07-28,13:11:58.000,209,11071260,113205,0,1753708317,13910.918293079994,11.562617069997941,53076.95615472001 2025-07-28,13:11:59.000,209,11071326,113845,0,1753708318,13910.877875219994,11.576715330003935,53077.01205168 2025-07-28,13:12:00.000,209,11071318,113605,0,1753708319,13910.90482045999,11.597862720002013,53076.97711608001 2025-07-28,13:12:01.000,209,11071298,113405,0,1753708320,13910.88461152999,11.590813590002654,53076.984103200004 2025-07-28,13:12:02.000,209,11071243,113445,0,1753708321,13910.92502938999,11.654255760004162,53076.97711608001 2025-07-28,13:12:03.000,209,11071249,113245,0,1753708322,13910.850929979999,11.590813590002654,53076.97711608001 2025-07-28,13:12:04.000,209,11071297,113365,0,1753708323,13910.837457359994,11.583764460003295,53076.95615472001 2025-07-28,13:12:05.000,209,11071252,113485,0,1753708324,13910.84419366999,11.590813590002654,53076.95615472001 2025-07-28,13:12:06.000,209,11071246,113365,0,1753708325,13910.850929979999,11.604911850001372,53076.935193360005 2025-07-28,13:12:07.000,209,11071265,113285,0,1753708326,13910.797039499994,11.590813590002654,53076.90724488001 2025-07-28,13:12:08.000,209,11071240,113485,0,1753708327,13910.776830569994,11.604911850001372,53076.94218048 2025-07-28,13:12:09.000,209,11071268,113165,0,1753708328,13910.743149019989,11.611960980000731,53076.886283520005 2025-07-28,13:12:10.000,209,11071226,113405,0,1753708329,13910.770094259999,11.569666200004576,53076.87929640001 2025-07-28,13:12:11.000,209,11071296,113365,0,1753708330,13910.790303189999,11.597862720002013,53076.87230928 2025-07-28,13:12:12.000,209,11071237,113445,0,1753708331,13910.756621639994,11.590813590002654,53076.89327064 2025-07-28,13:12:13.000,209,11071273,113285,0,1753708332,13910.770094259999,11.590813590002654,53076.886283520005 2025-07-28,13:12:14.000,209,11071292,113485,0,1753708333,13910.729676399998,11.562617069997941,53076.8443608 2025-07-28,13:12:15.000,209,11071228,113845,0,1753708334,13910.743149019989,11.534420550000505,53076.87929640001 2025-07-28,13:12:16.000,209,11071214,113405,0,1753708335,13910.756621639994,11.541469679999864,53076.83038656001 2025-07-28,13:12:17.000,209,11071245,113205,0,1753708336,13910.817248429994,11.499174900003709,53076.8443608 2025-07-28,13:12:18.000,209,11071234,113245,0,1753708337,13910.877875219994,11.470978379998996,53076.78846384001 2025-07-28,13:12:19.000,209,11071204,113165,0,1753708338,13910.891347839999,11.478027509998356,53076.80243808 2025-07-28,13:12:20.000,209,11071279,113405,0,1753708339,13910.98565617999,11.463929249999637,53076.80942520001 2025-07-28,13:12:21.000,209,11071274,113445,0,1753708340,13911.019337729995,11.421634470003482,53076.73955400001 2025-07-28,13:12:22.000,209,11071270,113285,0,1753708341,13911.059755589995,11.428683600002842,53076.73955400001 2025-07-28,13:12:23.000,209,11071232,113645,0,1753708342,13911.160800239995,11.407536210004764,53076.79545096 2025-07-28,13:12:24.000,209,11071241,113485,0,1753708343,13911.21469072,11.38638881999941,53076.78147672001 2025-07-28,13:12:25.000,209,11071265,113325,0,1753708344,13911.25510858,11.351143170002615,53076.80243808 2025-07-28,13:12:26.000,209,11071195,113325,0,1753708345,13911.356153230001,11.315897519998543,53076.76051536001 2025-07-28,13:12:27.000,209,11071166,113405,0,1753708346,13911.410043709991,11.337044910003897,53076.79545096 2025-07-28,13:12:28.000,209,11071255,113405,0,1753708347,13911.457197880001,11.273602740002389,53076.79545096 2025-07-28,13:12:29.000,209,11071275,113605,0,1753708348,13911.504352049997,11.245406219997676,53076.80942520001 2025-07-28,13:12:30.000,209,11071228,113365,0,1753708349,13911.585187769997,11.224258829999599,53076.8443608 2025-07-28,13:12:31.000,209,11071309,113445,0,1753708350,13911.618869320002,11.21720970000024,53076.78846384001 2025-07-28,13:12:32.000,209,11071224,113525,0,1753708351,13911.706441349997,11.196062310002162,53076.78147672001 2025-07-28,13:12:33.000,209,11071223,113565,0,1753708352,13911.706441349997,11.189013180002803,53076.76051536001 2025-07-28,13:12:34.000,209,11071281,113445,0,1753708353,13911.726650279998,11.189013180002803,53076.73955400001 2025-07-28,13:12:35.000,209,11071255,113085,0,1753708354,13911.713177659993,11.153767529998731,53076.73256688 2025-07-28,13:12:36.000,209,11071258,113405,0,1753708355,13911.780540759988,11.139669270000013,53076.73955400001 2025-07-28,13:12:37.000,209,11071269,113165,0,1753708356,13911.733386589993,11.125571010001295,53076.73955400001 2025-07-28,13:12:38.000,209,11071268,113405,0,1753708357,13911.740122900002,11.16081665999809,53076.767502480005 2025-07-28,13:12:39.000,209,11071286,113285,0,1753708358,13911.692968729993,11.196062310002162,53076.816412320004 2025-07-28,13:12:40.000,209,11071259,113325,0,1753708359,13911.679496110002,11.203111440001521,53076.8443608 2025-07-28,13:12:41.000,209,11071203,113485,0,1753708360,13911.632341939992,11.189013180002803,53076.82339944 2025-07-28,13:12:42.000,209,11071268,113405,0,1753708361,13911.625605629997,11.21016057000088,53076.85833504001 2025-07-28,13:12:43.000,209,11071287,113365,0,1753708362,13911.571715149992,11.181964050003444,53076.8443608 2025-07-28,13:12:44.000,209,11071243,113085,0,1753708363,13911.578451460002,11.224258829999599,53076.87929640001 2025-07-28,13:12:45.000,209,11071209,113445,0,1753708364,13911.470670499992,11.252455350004311,53076.85134792 2025-07-28,13:12:46.000,209,11071249,113285,0,1753708365,13911.423516329996,11.26655361000303,53076.80942520001 2025-07-28,13:12:47.000,209,11071215,113405,0,1753708366,13911.383098469996,11.315897519998543,53076.85833504001 2025-07-28,13:12:48.000,209,11071215,113445,0,1753708367,13911.369625849991,11.372290560000692,53076.8443608 2025-07-28,13:12:49.000,209,11071255,113685,0,1753708368,13911.26858119999,11.322946649997903,53076.8443608 2025-07-28,13:12:50.000,209,11071235,113325,0,1753708369,13911.19448179,11.379339690000052,53076.837373680006 2025-07-28,13:12:51.000,209,11071217,113405,0,1753708370,13911.120382379995,11.428683600002842,53076.837373680006 2025-07-28,13:12:52.000,209,11071271,113405,0,1753708371,13911.059755589995,11.44278186000156,53076.85134792 2025-07-28,13:12:53.000,209,11071303,113205,0,1753708372,13911.01260142,11.456880120000278,53076.837373680006 2025-07-28,13:12:54.000,209,11071295,113485,0,1753708373,13910.91155677,11.463929249999637,53076.816412320004 2025-07-28,13:12:55.000,209,11071255,113285,0,1753708374,13910.850929979999,11.513273160002427,53076.8443608 2025-07-28,13:12:56.000,209,11071249,113725,0,1753708375,13910.817248429994,11.520322290001786,53076.85134792 2025-07-28,13:12:57.000,209,11071283,113365,0,1753708376,13910.790303189999,11.527371420001145,53076.83038656001 2025-07-28,13:12:58.000,209,11071239,113365,0,1753708377,13910.729676399998,11.569666200004576,53076.7744896 2025-07-28,13:12:59.000,209,11071233,113485,0,1753708378,13910.655576989993,11.562617069997941,53076.816412320004 2025-07-28,13:13:00.000,209,11071268,113365,0,1753708379,13910.642104369988,11.597862720002013,53076.83038656001 2025-07-28,13:13:01.000,209,11071286,113485,0,1753708380,13910.581477579988,11.611960980000731,53076.83038656001 2025-07-28,13:13:02.000,209,11071228,113125,0,1753708381,13910.554532339993,11.590813590002654,53076.80942520001 2025-07-28,13:13:03.000,209,11071292,113485,0,1753708382,13910.520850790002,11.590813590002654,53076.75352824 2025-07-28,13:13:04.000,209,11071308,113325,0,1753708383,13910.487169239997,11.611960980000731,53076.73955400001 2025-07-28,13:13:05.000,209,11071278,113445,0,1753708384,13910.453487689992,11.597862720002013,53076.718592640005 2025-07-28,13:13:06.000,209,11071245,113405,0,1753708385,13910.500641860002,11.604911850001372,53076.69064416001 2025-07-28,13:13:07.000,209,11071229,113245,0,1753708386,13910.473696619993,11.555567939998582,53076.68365704 2025-07-28,13:13:08.000,209,11071286,113605,0,1753708387,13910.473696619993,11.555567939998582,53076.68365704 2025-07-28,13:13:09.000,209,11071221,113205,0,1753708388,13910.446751379997,11.548518809999223,53076.6347472 2025-07-28,13:13:10.000,209,11071311,113525,0,1753708389,13910.460224000002,11.499174900003709,53076.66269568001 2025-07-28,13:13:11.000,209,11071233,113405,0,1753708390,13910.446751379997,11.520322290001786,53076.59282448001 2025-07-28,13:13:12.000,209,11071277,113445,0,1753708391,13910.466960309997,11.534420550000505,53076.60679872 2025-07-28,13:13:13.000,209,11071241,113405,0,1753708392,13910.507378169998,11.513273160002427,53076.62077296001 2025-07-28,13:13:14.000,209,11071264,113485,0,1753708393,13910.547796029998,11.49212577000435,53076.57885024 2025-07-28,13:13:15.000,209,11071260,113685,0,1753708394,13910.541059720003,11.506224030003068,53076.59282448001 2025-07-28,13:13:16.000,209,11071294,113245,0,1753708395,13910.588213889998,11.449830990000919,53076.5299404 2025-07-28,13:13:17.000,209,11071282,113085,0,1753708396,13910.662313299988,11.449830990000919,53076.58583736 2025-07-28,13:13:18.000,209,11071282,113405,0,1753708397,13910.756621639994,11.4357327300022,53076.501991920006 2025-07-28,13:13:19.000,209,11071218,113405,0,1753708398,13910.790303189999,11.358192300001974,53076.47404344001 2025-07-28,13:13:20.000,209,11071245,113245,0,1753708399,13910.871138909999,11.372290560000692,53076.48801768 2025-07-28,13:13:21.000,209,11071286,113285,0,1753708400,13910.99239249,11.358192300001974,53076.52295328001 2025-07-28,13:13:22.000,209,11071294,113485,0,1753708401,13911.019337729995,11.301799259999825,53076.4600692 2025-07-28,13:13:23.000,209,11071243,113445,0,1753708402,13911.08670082999,11.26655361000303,53076.432120720005 2025-07-28,13:13:24.000,209,11071206,113445,0,1753708403,13911.18774547999,11.181964050003444,53076.432120720005 2025-07-28,13:13:25.000,209,11071264,113525,0,1753708404,13911.282053819996,11.16081665999809,53076.46705632 2025-07-28,13:13:26.000,209,11071268,113565,0,1753708405,13911.376362160001,11.125571010001295,53076.48801768 2025-07-28,13:13:27.000,209,11071198,113765,0,1753708406,13911.450461569992,11.062128839999787,53076.48801768 2025-07-28,13:13:28.000,209,11071205,113685,0,1753708407,13911.551506219992,11.048030580001068,53076.47404344001 2025-07-28,13:13:29.000,209,11071255,113405,0,1753708408,13911.645814559997,10.977539280000201,53076.550901760005 2025-07-28,13:13:30.000,209,11071271,113405,0,1753708409,13911.780540759988,10.921146239998052,53076.48801768 2025-07-28,13:13:31.000,209,11071266,113525,0,1753708410,13911.847903859998,10.928195370004687,53076.48801768 2025-07-28,13:13:32.000,209,11071256,113765,0,1753708411,13911.969157439999,10.85065494000446,53076.5299404 2025-07-28,13:13:33.000,209,11071207,113685,0,1753708412,13912.016311609994,10.85065494000446,53076.52295328001 2025-07-28,13:13:34.000,209,11071229,113405,0,1753708413,13912.08367470999,10.85065494000446,53076.5299404 2025-07-28,13:13:35.000,209,11071289,113325,0,1753708414,13912.11061995,10.822458419999748,53076.57186312001 2025-07-28,13:13:36.000,209,11071200,113485,0,1753708415,13912.19145567,10.780163640003593,53076.57885024 2025-07-28,13:13:37.000,209,11071245,113405,0,1753708416,13912.258818769995,10.737868860000162,53076.59282448001 2025-07-28,13:13:38.000,209,11071206,113365,0,1753708417,13912.30597293999,10.709672340002726,53076.57885024 2025-07-28,13:13:39.000,209,11071288,113405,0,1753708418,13912.32618186999,10.660328429999936,53076.66269568001 2025-07-28,13:13:40.000,209,11071305,113605,0,1753708419,13912.35312711,10.62508278000314,53076.64173432001 2025-07-28,13:13:41.000,209,11071299,113925,0,1753708420,13912.380072349995,10.6321319100025,53076.68365704 2025-07-28,13:13:42.000,209,11071251,113485,0,1753708421,13912.400281279995,10.6321319100025,53076.71160552001 2025-07-28,13:13:43.000,209,11071323,113565,0,1753708422,13912.420490209995,10.6321319100025,53076.73955400001 2025-07-28,13:13:44.000,209,11071201,113365,0,1753708423,13912.38680865999,10.62508278000314,53076.7046184 2025-07-28,13:13:45.000,209,11071263,113525,0,1753708424,13912.400281279995,10.610984520004422,53076.718592640005 2025-07-28,13:13:46.000,209,11071290,113645,0,1753708425,13912.37333604,10.618033650003781,53076.718592640005 2025-07-28,13:13:47.000,209,11071233,113645,0,1753708426,13912.33291818,10.596886259998428,53076.73256688 2025-07-28,13:13:48.000,209,11071286,113405,0,1753708427,13912.31270925,10.589837129999069,53076.69763128 2025-07-28,13:13:49.000,209,11071308,113605,0,1753708428,13912.28576400999,10.589837129999069,53076.718592640005 2025-07-28,13:13:50.000,209,11071234,113485,0,1753708429,13912.258818769995,10.596886259998428,53076.767502480005 2025-07-28,13:13:51.000,209,11071236,113605,0,1753708430,13912.218400909995,10.6321319100025,53076.75352824 2025-07-28,13:13:52.000,209,11071291,113325,0,1753708431,13912.14430149999,10.639181040001858,53076.69763128 2025-07-28,13:13:53.000,209,11071280,113565,0,1753708432,13912.15103781,10.695574080004008,53076.82339944 2025-07-28,13:13:54.000,209,11071241,113405,0,1753708433,13912.070202089999,10.702623210003367,53076.79545096 2025-07-28,13:13:55.000,209,11071302,113605,0,1753708434,13912.036520539994,10.723770600001444,53076.816412320004 2025-07-28,13:13:56.000,209,11071282,113445,0,1753708435,13911.935475889994,10.773114510004234,53076.87230928 2025-07-28,13:13:57.000,209,11071225,113645,0,1753708436,13911.922003269989,10.766065380004875,53076.85833504001 2025-07-28,13:13:58.000,209,11071282,113325,0,1753708437,13911.881585409988,10.80131103000167,53076.837373680006 2025-07-28,13:13:59.000,209,11071244,113565,0,1753708438,13911.854640169993,10.822458419999748,53076.80942520001 2025-07-28,13:14:00.000,209,11071232,113565,0,1753708439,13911.800749689988,10.885900590001256,53076.79545096 2025-07-28,13:14:01.000,209,11071217,113645,0,1753708440,13911.672759799992,10.899998849999974,53076.7744896 2025-07-28,13:14:02.000,209,11071281,113405,0,1753708441,13911.679496110002,10.914097109998693,53076.73955400001 2025-07-28,13:14:03.000,209,11071310,113485,0,1753708442,13911.672759799992,10.942293630003405,53076.78147672001 2025-07-28,13:14:04.000,209,11071227,113565,0,1753708443,13911.571715149992,10.956391890002124,53076.767502480005 2025-07-28,13:14:05.000,209,11071253,113685,0,1753708444,13911.571715149992,10.998686669998278,53076.80243808 2025-07-28,13:14:06.000,209,11071281,113525,0,1753708445,13911.564978839997,11.02688319000299,53076.78147672001 2025-07-28,13:14:07.000,209,11071274,113565,0,1753708446,13911.564978839997,11.062128839999787,53076.80942520001 2025-07-28,13:14:08.000,209,11071287,113485,0,1753708447,13911.484143119997,11.062128839999787,53076.74654112 2025-07-28,13:14:09.000,209,11071283,113605,0,1753708448,13911.470670499992,11.076227099998505,53076.76051536001 2025-07-28,13:14:10.000,209,11071236,113365,0,1753708449,13911.477406810001,11.118521880001936,53076.74654112 2025-07-28,13:14:11.000,209,11071243,113565,0,1753708450,13911.477406810001,11.139669270000013,53076.71160552001 2025-07-28,13:14:12.000,209,11071279,113445,0,1753708451,13911.477406810001,11.146718399999372,53076.68365704 2025-07-28,13:14:13.000,209,11071274,113445,0,1753708452,13911.463934189997,11.174914920004085,53076.68365704 2025-07-28,13:14:14.000,209,11071256,113605,0,1753708453,13911.490879429992,11.181964050003444,53076.669682800006 2025-07-28,13:14:15.000,209,11071229,113525,0,1753708454,13911.511088359992,11.196062310002162,53076.72557976 2025-07-28,13:14:16.000,209,11071258,113645,0,1753708455,13911.531297289992,11.21016057000088,53076.69763128 2025-07-28,13:14:17.000,209,11071330,113525,0,1753708456,13911.538033600002,11.21720970000024,53076.69064416001 2025-07-28,13:14:18.000,209,11071248,113445,0,1753708457,13911.564978839997,11.245406219997676,53076.67666992 2025-07-28,13:14:19.000,209,11071261,113565,0,1753708458,13911.598660390002,11.21720970000024,53076.69763128 2025-07-28,13:14:20.000,209,11071252,113605,0,1753708459,13911.585187769997,11.224258829999599,53076.62077296001 2025-07-28,13:14:21.000,209,11071235,113405,0,1753708460,13911.612133009992,11.245406219997676,53076.6347472 2025-07-28,13:14:22.000,209,11071288,113285,0,1753708461,13911.639078250002,11.245406219997676,53076.7046184 2025-07-28,13:14:23.000,209,11071284,113605,0,1753708462,13911.713177659993,11.287701000001107,53076.718592640005 2025-07-28,13:14:24.000,209,11071260,113405,0,1753708463,13911.733386589993,473.21718990000227,53076.62077296001 2025-07-28,13:14:25.000,209,11071219,113605,0,1753708464,13911.767068139998,11.280651870001748,53076.60679872 2025-07-28,13:14:26.000,209,11071222,113405,0,1753708465,13911.787277069998,11.301799259999825,53076.669682800006 2025-07-28,13:14:27.000,209,11071310,113605,0,1753708466,13911.787277069998,11.322946649997903,53076.66269568001 2025-07-28,13:14:28.000,209,11071313,113605,0,1753708467,13911.854640169993,11.329995780004538,53076.73955400001 2025-07-28,13:14:29.000,209,11071241,113485,0,1753708468,13911.861376479988,11.287701000001107,53076.69064416001 2025-07-28,13:14:30.000,209,11071224,113605,0,1753708469,13911.814222309993,11.329995780004538,53076.65570856 2025-07-28,13:14:31.000,209,11071260,113765,0,1753708470,13911.861376479988,11.280651870001748,53076.66269568001 2025-07-28,13:14:32.000,209,11071293,113645,0,1753708471,13911.868112789998,11.26655361000303,53076.66269568001 2025-07-28,13:14:33.000,209,11071235,113525,0,1753708472,13911.861376479988,11.25950448000367,53076.68365704 2025-07-28,13:14:34.000,209,11071241,113365,0,1753708473,13911.854640169993,11.280651870001748,53076.6347472 2025-07-28,13:14:35.000,209,11071282,113685,0,1753708474,13911.841167549988,11.252455350004311,53076.71160552001 2025-07-28,13:14:36.000,209,11071238,113565,0,1753708475,13911.814222309993,11.224258829999599,53076.69763128 2025-07-28,13:14:37.000,209,11071318,113485,0,1753708476,13911.753595519993,11.245406219997676,53076.71160552001 2025-07-28,13:14:38.000,209,11071300,113325,0,1753708477,13911.753595519993,11.245406219997676,53076.72557976 2025-07-28,13:14:39.000,209,11071244,113565,0,1753708478,13911.746859209998,11.245406219997676,53076.718592640005 2025-07-28,13:14:40.000,209,11071267,113565,0,1753708479,13911.713177659993,11.174914920004085,53076.65570856 2025-07-28,13:14:41.000,209,11071252,113645,0,1753708480,13911.672759799992,11.153767529998731,53076.718592640005 2025-07-28,13:14:42.000,209,11071322,113525,0,1753708481,13911.652550869992,11.146718399999372,53076.72557976 2025-07-28,13:14:43.000,209,11071324,113605,0,1753708482,13911.612133009992,11.104423620003217,53076.7046184 2025-07-28,13:14:44.000,209,11071309,113605,0,1753708483,13911.612133009992,11.104423620003217,53076.69763128 2025-07-28,13:14:45.000,209,11071262,113725,0,1753708484,13911.571715149992,11.069177969999146,53076.669682800006 2025-07-28,13:14:46.000,209,11071288,113325,0,1753708485,13911.544769909997,11.02688319000299,53076.7046184 2025-07-28,13:14:47.000,209,11071294,113765,0,1753708486,13911.544769909997,11.005735800004913,53076.73955400001 2025-07-28,13:14:48.000,209,11071306,113445,0,1753708487,13911.531297289992,10.949342760002764,53076.718592640005 2025-07-28,13:14:49.000,209,11071303,113605,0,1753708488,13911.511088359992,10.885900590001256,53076.73256688 2025-07-28,13:14:50.000,209,11071272,113845,0,1753708489,13911.511088359992,10.843605809997825,53076.767502480005 2025-07-28,13:14:51.000,209,11071272,113405,0,1753708490,13911.517824670002,10.822458419999748,53076.718592640005 2025-07-28,13:14:52.000,209,11071302,113485,0,1753708491,13911.517824670002,10.80131103000167,53076.767502480005 2025-07-28,13:14:53.000,209,11071305,113605,0,1753708492,13911.531297289992,10.744917989999522,53076.72557976 2025-07-28,13:14:54.000,209,11071308,113605,0,1753708493,13911.517824670002,10.716721470002085,53076.669682800006 2025-07-28,13:14:55.000,209,11071278,113485,0,1753708494,13911.558242530002,10.688524950004648,53076.76051536001 2025-07-28,13:14:56.000,209,11071234,113605,0,1753708495,13911.605396699997,10.618033650003781,53076.767502480005 2025-07-28,13:14:57.000,209,11071259,113365,0,1753708496,13911.585187769997,10.618033650003781,53076.69763128 2025-07-28,13:14:58.000,209,11071230,113685,0,1753708497,13911.558242530002,10.603935389997787,53076.68365704 2025-07-28,13:14:59.000,209,11071283,113565,0,1753708498,13911.672759799992,10.568689740000991,53076.73955400001 2025-07-28,13:15:00.000,209,11071298,113605,0,1753708499,13911.632341939992,10.526394960004836,53076.69064416001 2025-07-28,13:15:01.000,209,11071307,113525,0,1753708500,13911.666023489997,10.477051050002046,53076.69064416001 2025-07-28,13:15:02.000,209,11071277,113445,0,1753708501,13911.679496110002,10.441805399997975,53076.73256688 2025-07-28,13:15:03.000,209,11071316,113365,0,1753708502,13911.713177659993,10.427707139999256,53076.69064416001 2025-07-28,13:15:04.000,209,11071261,113805,0,1753708503,13911.672759799992,10.364264969997748,53076.7046184 2025-07-28,13:15:05.000,209,11071282,113885,0,1753708504,13911.639078250002,10.378363230003743,53076.7046184 2025-07-28,13:15:06.000,209,11071306,113525,0,1753708505,13911.639078250002,10.35721583999839,53076.73256688 2025-07-28,13:15:07.000,209,11071322,113565,0,1753708506,13911.585187769997,10.35721583999839,53076.69763128 2025-07-28,13:15:08.000,209,11071273,113605,0,1753708507,13911.544769909997,10.364264969997748,53076.718592640005 2025-07-28,13:15:09.000,209,11071254,113725,0,1753708508,13911.538033600002,10.329019320000953,53076.718592640005 2025-07-28,13:15:10.000,209,11071277,113765,0,1753708509,13911.504352049997,10.336068450000312,53076.648721440004 2025-07-28,13:15:11.000,209,11071258,113485,0,1753708510,13911.504352049997,10.321970190001593,53076.71160552001 2025-07-28,13:15:12.000,209,11071242,113565,0,1753708511,13911.497615740001,10.307871930002875,53076.718592640005 2025-07-28,13:15:13.000,209,11071307,113365,0,1753708512,13911.470670499992,10.34311757999967,53076.669682800006 2025-07-28,13:15:14.000,209,11071260,113485,0,1753708513,13911.490879429992,10.314921060002234,53076.65570856 2025-07-28,13:15:15.000,209,11071234,113565,0,1753708514,13911.470670499992,10.35016670999903,53076.66269568001 2025-07-28,13:15:16.000,209,11071238,113685,0,1753708515,13911.443725259996,10.35016670999903,53076.62776008 2025-07-28,13:15:17.000,209,11071314,113645,0,1753708516,13911.477406810001,10.35721583999839,53076.62077296001 2025-07-28,13:15:18.000,209,11071287,113645,0,1753708517,13911.477406810001,10.364264969997748,53076.66269568001 2025-07-28,13:15:19.000,209,11071286,113565,0,1753708518,13911.497615740001,10.336068450000312,53076.64173432001 2025-07-28,13:15:20.000,209,11071230,113565,0,1753708519,13911.558242530002,10.371314100004383,53076.62776008 2025-07-28,13:15:21.000,209,11071305,113565,0,1753708520,13911.591924079992,10.371314100004383,53076.62776008 2025-07-28,13:15:22.000,209,11071279,113565,0,1753708521,13911.612133009992,10.321970190001593,53076.62077296001 2025-07-28,13:15:23.000,209,11071236,113525,0,1753708522,13911.618869320002,10.329019320000953,53076.58583736 2025-07-28,13:15:24.000,209,11071306,113645,0,1753708523,13911.639078250002,10.35721583999839,53076.58583736 2025-07-28,13:15:25.000,209,11071278,113605,0,1753708524,13911.632341939992,10.34311757999967,53076.60679872 2025-07-28,13:15:26.000,209,11071247,113765,0,1753708525,13911.699705040002,10.35016670999903,53076.60679872 2025-07-28,13:15:27.000,209,11071259,113725,0,1753708526,13911.719913970002,10.35721583999839,53076.57885024 2025-07-28,13:15:28.000,209,11071316,113485,0,1753708527,13911.746859209998,10.336068450000312,53076.57885024 2025-07-28,13:15:29.000,209,11071302,113365,0,1753708528,13911.740122900002,10.364264969997748,53076.57885024 2025-07-28,13:15:30.000,209,11071301,113485,0,1753708529,13911.719913970002,10.385412360003102,53076.58583736 2025-07-28,13:15:31.000,209,11071240,113765,0,1753708530,13911.753595519993,10.35721583999839,53076.599811600005 2025-07-28,13:15:32.000,209,11071260,113765,0,1753708531,13911.719913970002,10.35721583999839,53076.61378584001 2025-07-28,13:15:33.000,209,11071302,113405,0,1753708532,13911.686232419997,10.39951062000182,53076.57186312001 2025-07-28,13:15:34.000,209,11071247,113845,0,1753708533,13911.652550869992,10.420658009999897,53076.62776008 2025-07-28,13:15:35.000,209,11071314,113445,0,1753708534,13911.686232419997,10.434756269998616,53076.65570856 2025-07-28,13:15:36.000,209,11071283,113685,0,1753708535,13911.666023489997,10.413608880000538,53076.6347472 2025-07-28,13:15:37.000,209,11071304,113565,0,1753708536,13911.618869320002,10.420658009999897,53076.64173432001 2025-07-28,13:15:38.000,209,11071255,113725,0,1753708537,13911.571715149992,10.455903660003969,53076.6347472 2025-07-28,13:15:39.000,209,11071221,113565,0,1753708538,13911.524560979997,10.44885453000461,53076.65570856 2025-07-28,13:15:40.000,209,11071225,113685,0,1753708539,13911.484143119997,10.441805399997975,53076.58583736 2025-07-28,13:15:41.000,209,11071231,113565,0,1753708540,13911.450461569992,10.420658009999897,53076.64173432001 2025-07-28,13:15:42.000,209,11071332,113685,0,1753708541,13911.430252639992,10.441805399997975,53076.648721440004 2025-07-28,13:15:43.000,209,11071277,113725,0,1753708542,13911.342680609996,10.420658009999897,53076.66269568001 2025-07-28,13:15:44.000,209,11071291,113605,0,1753708543,13911.308999059991,10.413608880000538,53076.61378584001 2025-07-28,13:15:45.000,209,11071293,113525,0,1753708544,13911.26858119999,10.385412360003102,53076.62776008 2025-07-28,13:15:46.000,209,11071212,113565,0,1753708545,13911.24837226999,10.34311757999967,53076.64173432001 2025-07-28,13:15:47.000,209,11071270,113685,0,1753708546,13911.201218099995,10.34311757999967,53076.62776008 2025-07-28,13:15:48.000,209,11071298,113805,0,1753708547,13911.140591309995,10.307871930002875,53076.61378584001 2025-07-28,13:15:49.000,209,11071236,113445,0,1753708548,13911.133855,10.293773670004157,53076.57885024 2025-07-28,13:15:50.000,209,11071323,113685,0,1753708549,13911.12711868999,10.272626279998804,53076.57186312001 2025-07-28,13:15:51.000,209,11071293,113645,0,1753708550,13911.09343714,10.188036719999218,53076.55788888 2025-07-28,13:15:52.000,209,11071278,113485,0,1753708551,13911.100173449995,10.188036719999218,53076.599811600005 2025-07-28,13:15:53.000,209,11071270,113725,0,1753708552,13911.05301928,10.152791070002422,53076.564876 2025-07-28,13:15:54.000,209,11071236,113485,0,1753708553,13911.059755589995,10.12459454999771,53076.53692752 2025-07-28,13:15:55.000,209,11071260,113725,0,1753708554,13911.059755589995,10.138692810003704,53076.53692752 2025-07-28,13:15:56.000,209,11071289,113565,0,1753708555,13911.100173449995,10.096398030000273,53076.501991920006 2025-07-28,13:15:57.000,209,11071259,113565,0,1753708556,13911.059755589995,10.075250640002196,53076.46705632 2025-07-28,13:15:58.000,209,11071241,113685,0,1753708557,13911.04628296999,10.089348900000914,53076.49500480001 2025-07-28,13:15:59.000,209,11071291,113685,0,1753708558,13911.06649189999,10.089348900000914,53076.481030560004 2025-07-28,13:16:00.000,209,11071313,113605,0,1753708559,13911.08670082999,10.068201510002837,53076.501991920006 2025-07-28,13:16:01.000,209,11071320,113925,0,1753708560,13911.11364607,10.075250640002196,53076.4600692 2025-07-28,13:16:02.000,209,11071305,113765,0,1753708561,13911.140591309995,10.082299770001555,53076.47404344001 2025-07-28,13:16:03.000,209,11071286,113445,0,1753708562,13911.120382379995,10.096398030000273,53076.432120720005 2025-07-28,13:16:04.000,209,11071269,113125,0,1753708563,13911.14732761999,10.11754541999835,53076.390198 2025-07-28,13:16:05.000,209,11071242,113405,0,1753708564,13911.18774547999,10.16688933000114,53076.41814648 2025-07-28,13:16:06.000,209,11071287,113765,0,1753708565,13911.181009169995,10.21623324000393,53076.390198 2025-07-28,13:16:07.000,209,11071241,113485,0,1753708566,13911.181009169995,10.258528020000085,53076.41115936 2025-07-28,13:16:08.000,209,11071271,113685,0,1753708567,13911.181009169995,10.307871930002875,53076.4600692 2025-07-28,13:16:09.000,209,11071268,113565,0,1753708568,13911.20795440999,10.35721583999839,53076.36923664 2025-07-28,13:16:10.000,209,11071239,113565,0,1753708569,13911.23489965,10.39246149000246,53076.41814648 2025-07-28,13:16:11.000,209,11071253,113605,0,1753708570,13911.201218099995,10.470001920002687,53076.41115936 2025-07-28,13:16:12.000,209,11071292,113565,0,1753708571,13911.24837226999,10.526394960004836,53076.432120720005 2025-07-28,13:16:13.000,209,11071345,113605,0,1753708572,13911.23489965,10.6321319100025,53076.41814648 2025-07-28,13:16:14.000,209,11071336,113765,0,1753708573,13911.20795440999,10.639181040001858,53076.40417224001 2025-07-28,13:16:15.000,209,11071326,113805,0,1753708574,13911.221427029996,10.730819730000803,53076.41814648 2025-07-28,13:16:16.000,209,11071258,113565,0,1753708575,13911.23489965,10.75196711999888,53076.39718512 2025-07-28,13:16:17.000,209,11071277,113565,0,1753708576,13911.201218099995,10.794261900002311,53076.41814648 2025-07-28,13:16:18.000,209,11071261,113605,0,1753708577,13911.22816333999,10.864753200003179,53076.40417224001 2025-07-28,13:16:19.000,209,11071273,113685,0,1753708578,13911.25510858,10.928195370004687,53076.41814648 2025-07-28,13:16:20.000,209,11071259,113765,0,1753708579,13911.25510858,10.963441020001483,53076.34128816 2025-07-28,13:16:21.000,209,11071262,113965,0,1753708580,13911.282053819996,11.04098145000171,53076.390198 2025-07-28,13:16:22.000,209,11071315,113485,0,1753708581,13911.308999059991,11.069177969999146,53076.390198 2025-07-28,13:16:23.000,209,11071319,113925,0,1753708582,13911.302262749996,11.16081665999809,53076.39718512 2025-07-28,13:16:24.000,209,11071323,113805,0,1753708583,13911.302262749996,11.203111440001521,53076.41814648 2025-07-28,13:16:25.000,209,11071274,113325,0,1753708584,13911.12711868999,11.111472750002577,53076.23648136001 2025-07-28,13:16:26.000,209,11071245,113845,0,1753708585,13910.938502009994,10.914097109998693,53075.98494504 2025-07-28,13:16:27.000,209,11071264,113725,0,1753708586,13910.857666289994,10.921146239998052,53075.94302232001 2025-07-28,13:16:28.000,209,11071207,113605,0,1753708587,13910.82398473999,10.963441020001483,53075.95000944001 2025-07-28,13:16:29.000,209,11071238,113765,0,1753708588,13910.837457359994,10.956391890002124,53075.90808672 2025-07-28,13:16:30.000,209,11071212,113725,0,1753708589,13910.803775809989,10.970490150000842,53075.831228400006 2025-07-28,13:16:31.000,209,11071172,113645,0,1753708590,13910.749885329999,10.963441020001483,53075.81725416 2025-07-28,13:16:32.000,209,11071198,113165,0,1753708591,13910.675785919993,10.963441020001483,53075.82424128001 2025-07-28,13:16:33.000,209,11071233,113685,0,1753708592,13910.689258539998,11.012784930004273,53075.78930568 2025-07-28,13:16:34.000,209,11071241,113445,0,1753708593,13910.635368059993,11.04098145000171,53075.712447360005 2025-07-28,13:16:35.000,209,11071158,113565,0,1753708594,13910.581477579988,11.019834060003632,53075.77533144001 2025-07-28,13:16:36.000,209,11071203,113645,0,1753708595,13910.534323409993,10.99163753999892,53075.71943448 2025-07-28,13:16:37.000,209,11071223,113685,0,1753708596,13910.466960309997,10.907047979999334,53075.67052464 2025-07-28,13:16:38.000,209,11071140,113685,0,1753708597,13910.413069829992,10.892949720000615,53075.58667920001 2025-07-28,13:16:39.000,209,11071222,113565,0,1753708598,13910.285079939997,10.80131103000167,53075.44693680001 2025-07-28,13:16:40.000,209,11071166,113765,0,1753708599,13910.231189459992,10.773114510004234,53075.43296256 2025-07-28,13:16:41.000,209,11071158,113725,0,1753708600,13910.143617429996,10.688524950004648,53075.31418152 2025-07-28,13:16:42.000,209,11071200,113565,0,1753708601,13910.09646326,10.660328429999936,53075.33514288 2025-07-28,13:16:43.000,209,11071094,113685,0,1753708602,13910.069518019991,10.610984520004422,53075.27225880001 2025-07-28,13:16:44.000,209,11071126,113605,0,1753708603,13910.069518019991,10.596886259998428,53075.27225880001 2025-07-28,13:16:45.000,209,11071114,113765,0,1753708604,13910.082990639996,10.618033650003781,53075.24431032 2025-07-28,13:16:46.000,209,11071135,113765,0,1753708605,13910.103199569996,10.639181040001858,53075.29322016 2025-07-28,13:16:47.000,209,11071099,113885,0,1753708606,13910.157090050001,10.660328429999936,53075.30020728001 2025-07-28,13:16:48.000,209,11071188,113645,0,1753708607,13910.190771599991,10.667377559999295,53075.29322016 2025-07-28,13:16:49.000,209,11071067,113645,0,1753708608,13910.231189459992,10.646230170001218,53075.33514288 2025-07-28,13:16:50.000,209,11071174,113845,0,1753708609,13910.210980529992,10.646230170001218,53075.23033608001 2025-07-28,13:16:51.000,209,11071173,113725,0,1753708610,13910.231189459992,10.62508278000314,53075.25129744001 2025-07-28,13:16:52.000,209,11071172,113685,0,1753708611,13910.210980529992,10.568689740000991,53075.258284560005 2025-07-28,13:16:53.000,209,11071142,113445,0,1753708612,13910.244662079996,10.603935389997787,53075.25129744001 2025-07-28,13:16:54.000,209,11071153,113765,0,1753708613,13910.264871009997,10.568689740000991,53075.21636184 2025-07-28,13:16:55.000,209,11071182,113845,0,1753708614,13910.271607319992,10.568689740000991,53075.2373232 2025-07-28,13:16:56.000,209,11071167,113685,0,1753708615,13910.291816249992,10.512296699998842,53075.15347776001 2025-07-28,13:16:57.000,209,11071066,113685,0,1753708616,13910.271607319992,10.519345829998201,53075.167452 2025-07-28,13:16:58.000,209,11071135,113765,0,1753708617,13910.271607319992,10.57573887000035,53075.18142624001 2025-07-28,13:16:59.000,209,11071117,113805,0,1753708618,13910.372651969992,10.547542350002914,53075.22334896 2025-07-28,13:17:00.000,209,11071130,113525,0,1753708619,13910.325497799997,10.610984520004422,53075.2373232 2025-07-28,13:17:01.000,209,11071145,113605,0,1753708620,13910.325497799997,10.674426689998654,53075.21636184 2025-07-28,13:17:02.000,209,11071132,113685,0,1753708621,13910.312025179992,10.653279300000577,53075.24431032 2025-07-28,13:17:03.000,209,11071097,113645,0,1753708622,13910.298552560002,10.667377559999295,53075.27225880001 2025-07-28,13:17:04.000,209,11071096,113525,0,1753708623,13910.278343630001,10.723770600001444,53075.307194400004 2025-07-28,13:17:05.000,209,11071107,113925,0,1753708624,13910.285079939997,10.744917989999522,53075.34213 2025-07-28,13:17:06.000,209,11071145,114125,0,1753708625,13910.298552560002,10.787212770002952,53075.35610424 2025-07-28,13:17:07.000,209,11071152,113605,0,1753708626,13910.285079939997,10.794261900002311,53075.39103984 2025-07-28,13:17:08.000,209,11071178,113325,0,1753708627,13910.365915659997,10.80836016000103,53075.46789816001 2025-07-28,13:17:09.000,209,11071154,113685,0,1753708628,13910.312025179992,10.85770407000382,53075.45392392 2025-07-28,13:17:10.000,209,11071134,113565,0,1753708629,13910.298552560002,10.843605809997825,53075.41898832001 2025-07-28,13:17:11.000,209,11071123,113685,0,1753708630,13910.237925770001,10.914097109998693,53075.46091104 2025-07-28,13:17:12.000,209,11071179,113765,0,1753708631,13910.244662079996,10.907047979999334,53075.50283376 2025-07-28,13:17:13.000,209,11071155,114085,0,1753708632,13910.285079939997,10.914097109998693,53075.51680800001 2025-07-28,13:17:14.000,209,11071132,113445,0,1753708633,13910.285079939997,10.878851460001897,53075.53078224 2025-07-28,13:17:15.000,209,11071186,113765,0,1753708634,13910.291816249992,10.864753200003179,53075.544756480005 2025-07-28,13:17:16.000,209,11071242,114005,0,1753708635,13910.345706729997,10.864753200003179,53075.593666320005 2025-07-28,13:17:17.000,209,11071185,113605,0,1753708636,13910.325497799997,10.85770407000382,53075.60065344 2025-07-28,13:17:18.000,209,11071210,113445,0,1753708637,13910.359179350002,10.85065494000446,53075.5517436 2025-07-28,13:17:19.000,209,11071243,113685,0,1753708638,13910.399597210002,10.878851460001897,53075.58667920001 2025-07-28,13:17:20.000,209,11071258,113365,0,1753708639,13910.413069829992,10.921146239998052,53075.56571784001 2025-07-28,13:17:21.000,209,11071169,113565,0,1753708640,13910.487169239997,10.942293630003405,53075.544756480005 2025-07-28,13:17:22.000,209,11071172,113685,0,1753708641,13910.514114479993,10.885900590001256,53075.53776936001 2025-07-28,13:17:23.000,209,11071256,113645,0,1753708642,13910.534323409993,10.949342760002764,53075.56571784001 2025-07-28,13:17:24.000,209,11071160,113725,0,1753708643,13910.608422819998,10.935244500004046,53075.642576160004 2025-07-28,13:17:25.000,209,11071203,113525,0,1753708644,13910.669049609998,10.977539280000201,53075.663537520006 2025-07-28,13:17:26.000,209,11071253,113725,0,1753708645,13910.743149019989,10.977539280000201,53075.65655040001 2025-07-28,13:17:27.000,209,11071269,113525,0,1753708646,13910.790303189999,11.019834060003632,53075.6216148 2025-07-28,13:17:28.000,209,11071230,113485,0,1753708647,13910.82398473999,11.04098145000171,53075.63558904001 2025-07-28,13:17:29.000,209,11071195,113765,0,1753708648,13910.90482045999,11.097374490003858,53075.68449888001 2025-07-28,13:17:30.000,209,11071298,113645,0,1753708649,13910.98565617999,11.111472750002577,53075.691486 2025-07-28,13:17:31.000,209,11071319,113565,0,1753708650,13911.039546659995,11.196062310002162,53075.78231856001 2025-07-28,13:17:32.000,209,11071311,113725,0,1753708651,13911.181009169995,11.25950448000367,53075.90109960001 2025-07-28,13:17:33.000,209,11071292,113685,0,1753708652,13911.3359443,11.414585340004123,53075.90808672 2025-07-28,13:17:34.000,209,11071330,113365,0,1753708653,13911.517824670002,11.555567939998582,53076.06879048001 2025-07-28,13:17:35.000,209,11071321,113565,0,1753708654,13911.578451460002,11.633108369998808,53076.047829120005 2025-07-28,13:17:36.000,209,11071343,113885,0,1753708655,13911.591924079992,11.611960980000731,53076.096738960005 2025-07-28,13:17:37.000,209,11071280,113685,0,1753708656,13911.625605629997,11.61901011000009,53076.11071320001 2025-07-28,13:17:38.000,209,11071298,113445,0,1753708657,13911.639078250002,11.61901011000009,53076.13167456 2025-07-28,13:17:39.000,209,11071265,113405,0,1753708658,13911.672759799992,11.647206630004803,53076.13167456 2025-07-28,13:17:40.000,209,11071284,113845,0,1753708659,13911.746859209998,11.661304890003521,53076.096738960005 2025-07-28,13:17:41.000,209,11071271,113605,0,1753708660,13911.767068139998,11.654255760004162,53076.13167456 2025-07-28,13:17:42.000,209,11071232,113925,0,1753708661,13911.780540759988,11.682452280001598,53076.19455864 2025-07-28,13:17:43.000,209,11071297,113405,0,1753708662,13911.794013379993,11.689501410000958,53076.13167456 2025-07-28,13:17:44.000,209,11071257,113845,0,1753708663,13911.814222309993,11.696550540000317,53076.15962304001 2025-07-28,13:17:45.000,209,11071310,113445,0,1753708664,13911.868112789998,11.682452280001598,53076.15263592 2025-07-28,13:17:46.000,209,11071257,113485,0,1753708665,13911.942212199989,11.710648799999035,53076.22949424 2025-07-28,13:17:47.000,209,11071293,113525,0,1753708666,13911.975893749994,11.696550540000317,53076.1805844 2025-07-28,13:17:48.000,209,11071309,113805,0,1753708667,13912.04325684999,11.696550540000317,53076.17359728 2025-07-28,13:17:49.000,209,11071295,113365,0,1753708668,13912.009575299999,11.724747059997753,53076.1805844 2025-07-28,13:17:50.000,209,11071359,113805,0,1753708669,13912.076938399994,11.738845320003747,53076.215520000005 2025-07-28,13:17:51.000,209,11071292,113805,0,1753708670,13912.10388363999,11.767041840001184,53076.15263592 2025-07-28,13:17:52.000,209,11071324,113765,0,1753708671,13912.15103781,11.759992710001825,53076.13866168001 2025-07-28,13:17:53.000,209,11071333,113925,0,1753708672,13912.17124674,11.80228748999798,53076.22949424 2025-07-28,13:17:54.000,209,11071360,113565,0,1753708673,13912.198191979995,11.774090970000543,53076.22949424 2025-07-28,13:17:55.000,209,11071350,113605,0,1753708674,13912.2116646,11.809336620004615,53076.215520000005 2025-07-28,13:17:56.000,209,11071341,113725,0,1753708675,13912.218400909995,11.823434880003333,53076.24346848 2025-07-28,13:17:57.000,209,11071332,113725,0,1753708676,13912.24534614999,11.865729659999488,53076.25744272001 2025-07-28,13:17:58.000,209,11071329,113405,0,1753708677,13912.218400909995,11.886877050004841,53076.28539120001 2025-07-28,13:17:59.000,209,11071320,113645,0,1753708678,13912.22513721999,11.964417479997792,53076.28539120001 2025-07-28,13:18:00.000,209,11071317,113605,0,1753708679,13912.2116646,11.971466610004427,53076.27141696 2025-07-28,13:18:01.000,209,11071373,113765,0,1753708680,13912.22513721999,11.985564870003145,53076.24346848 2025-07-28,13:18:02.000,209,11071350,113405,0,1753708681,13912.19145567,11.978515740003786,53076.30635256001 2025-07-28,13:18:03.000,209,11071331,113765,0,1753708682,13912.177983049995,12.0278596499993,53076.3203268 2025-07-28,13:18:04.000,209,11071273,113725,0,1753708683,13912.117356259994,12.0278596499993,53076.313339680004 2025-07-28,13:18:05.000,209,11071248,113605,0,1753708684,13912.090411019999,12.0278596499993,53076.29936544 2025-07-28,13:18:06.000,209,11071301,113325,0,1753708685,13912.06346577999,12.07015443000273,53076.25744272001 2025-07-28,13:18:07.000,209,11071328,113645,0,1753708686,13912.090411019999,12.063105300003372,53076.313339680004 2025-07-28,13:18:08.000,209,11071340,113485,0,1753708687,13912.06346577999,12.041957909998018,53076.29936544 2025-07-28,13:18:09.000,209,11071296,113605,0,1753708688,13912.070202089999,12.056056170004013,53076.34128816 2025-07-28,13:18:10.000,209,11071351,113765,0,1753708689,13912.097147329994,12.056056170004013,53076.30635256001 2025-07-28,13:18:11.000,209,11071328,113685,0,1753708690,13912.10388363999,12.03490877999866,53076.334301040006 2025-07-28,13:18:12.000,209,11071286,113725,0,1753708691,13912.10388363999,12.0278596499993,53076.313339680004 2025-07-28,13:18:13.000,209,11071365,113925,0,1753708692,13912.10388363999,12.02081051999994,53076.334301040006 2025-07-28,13:18:14.000,209,11071355,113565,0,1753708693,13912.117356259994,11.999663130001863,53076.34827528 2025-07-28,13:18:15.000,209,11071353,113565,0,1753708694,13912.15103781,11.992614000002504,53076.334301040006 2025-07-28,13:18:16.000,209,11071308,114005,0,1753708695,13912.137565189994,11.978515740003786,53076.34128816 2025-07-28,13:18:17.000,209,11071279,113525,0,1753708696,13912.19145567,11.943270089999714,53076.264429840005 2025-07-28,13:18:18.000,209,11071331,113645,0,1753708697,13912.198191979995,11.971466610004427,53076.25744272001 2025-07-28,13:18:19.000,209,11071310,113645,0,1753708698,13912.198191979995,11.964417479997792,53076.29936544 2025-07-28,13:18:20.000,209,11071290,113765,0,1753708699,13912.218400909995,11.922122700001637,53076.28539120001 2025-07-28,13:18:21.000,209,11071376,113565,0,1753708700,13912.26555507999,11.922122700001637,53076.24346848 2025-07-28,13:18:22.000,209,11071300,113805,0,1753708701,13912.258818769995,11.922122700001637,53076.313339680004 2025-07-28,13:18:23.000,209,11071304,113645,0,1753708702,13912.27229139,11.90097531000356,53076.313339680004 2025-07-28,13:18:24.000,209,11071318,113685,0,1753708703,13912.31270925,11.922122700001637,53076.27840408001 2025-07-28,13:18:25.000,209,11071298,113605,0,1753708704,13912.33291818,11.886877050004841,53076.28539120001 2025-07-28,13:18:26.000,209,11071270,113405,0,1753708705,13912.36659972999,11.936220960000355,53076.28539120001 2025-07-28,13:18:27.000,209,11071374,113605,0,1753708706,13912.32618186999,11.950319219999074,53076.24346848 2025-07-28,13:18:28.000,209,11071304,113845,0,1753708707,13912.36659972999,11.978515740003786,53076.28539120001 2025-07-28,13:18:29.000,209,11071342,113685,0,1753708708,13912.40701758999,12.006712260001223,53076.34128816 2025-07-28,13:18:30.000,209,11071297,113885,0,1753708709,13912.43396283,12.006712260001223,53076.34827528 2025-07-28,13:18:31.000,209,11071376,113885,0,1753708710,13912.400281279995,12.041957909998018,53076.34827528 2025-07-28,13:18:32.000,209,11071353,113765,0,1753708711,13912.45417176,12.098350950000167,53076.34128816 2025-07-28,13:18:33.000,209,11071343,114005,0,1753708712,13912.501325929996,12.119498339998245,53076.3203268 2025-07-28,13:18:34.000,209,11071348,113685,0,1753708713,13912.49458962,12.091301820000808,53076.34128816 2025-07-28,13:18:35.000,209,11071324,113765,0,1753708714,13912.588897959991,12.154743990002316,53076.30635256001 2025-07-28,13:18:36.000,209,11071315,113805,0,1753708715,13912.595634270001,12.161793120001676,53076.32731392001 2025-07-28,13:18:37.000,209,11071374,113845,0,1753708716,13912.595634270001,12.161793120001676,53076.39718512 2025-07-28,13:18:38.000,209,11071318,113725,0,1753708717,13912.689942609992,12.12654747000488,53076.29936544 2025-07-28,13:18:39.000,209,11071304,113725,0,1753708718,13912.662997369996,12.105400079999526,53076.40417224001 2025-07-28,13:18:40.000,209,11071313,113725,0,1753708719,13912.676469990001,12.147694860002957,53076.383210880005 2025-07-28,13:18:41.000,209,11071312,113725,0,1753708720,13912.716887850002,12.147694860002957,53076.36923664 2025-07-28,13:18:42.000,209,11071330,113405,0,1753708721,13912.737096780002,12.112449209998886,53076.37622376001 2025-07-28,13:18:43.000,209,11071315,113485,0,1753708722,13912.797723570002,12.140645730003598,53076.390198 2025-07-28,13:18:44.000,209,11071332,114005,0,1753708723,13912.838141430002,12.140645730003598,53076.41814648 2025-07-28,13:18:45.000,209,11071302,113925,0,1753708724,13912.831405119992,12.12654747000488,53076.432120720005 2025-07-28,13:18:46.000,209,11071378,113765,0,1753708725,13912.878559290002,12.091301820000808,53076.45308208001 2025-07-28,13:18:47.000,209,11071369,113925,0,1753708726,13912.898768220002,12.07015443000273,53076.41115936 2025-07-28,13:18:48.000,209,11071358,114045,0,1753708727,13912.912240839993,12.049007040004653,53076.41814648 2025-07-28,13:18:49.000,209,11071299,113725,0,1753708728,13912.945922389998,12.091301820000808,53076.45308208001 2025-07-28,13:18:50.000,209,11071356,113765,0,1753708729,13912.986340249998,12.098350950000167,53076.50897904 2025-07-28,13:18:51.000,209,11071375,113725,0,1753708730,13912.986340249998,12.119498339998245,53076.4600692 2025-07-28,13:18:52.000,209,11071353,113725,0,1753708731,13912.999812869988,12.063105300003372,53076.45308208001 2025-07-28,13:18:53.000,209,11071296,113645,0,1753708732,13913.006549179998,12.084252690001449,53076.49500480001 2025-07-28,13:18:54.000,209,11071334,113805,0,1753708733,13912.952658699993,12.03490877999866,53076.54391464001 2025-07-28,13:18:55.000,209,11071378,113685,0,1753708734,13912.979603940003,12.0278596499993,53076.51596616 2025-07-28,13:18:56.000,209,11071348,113645,0,1753708735,13912.918977150002,12.0278596499993,53076.51596616 2025-07-28,13:18:57.000,209,11071343,113765,0,1753708736,13912.878559290002,12.013761390000582,53076.62077296001 2025-07-28,13:18:58.000,209,11071353,113565,0,1753708737,13912.844877739997,11.999663130001863,53076.550901760005 2025-07-28,13:18:59.000,209,11071324,113565,0,1753708738,13912.784250949997,11.957368349998433,53076.55788888 2025-07-28,13:19:00.000,209,11071349,113845,0,1753708739,13912.790987259992,11.964417479997792,53076.62077296001 2025-07-28,13:19:01.000,209,11071301,113605,0,1753708740,13912.730360469992,11.957368349998433,53076.599811600005 2025-07-28,13:19:02.000,209,11071315,113805,0,1753708741,13912.723624159997,11.950319219999074,53076.53692752 2025-07-28,13:19:03.000,209,11071300,113925,0,1753708742,13912.642788439996,11.964417479997792,53076.54391464001 2025-07-28,13:19:04.000,209,11071297,113805,0,1753708743,13912.595634270001,11.943270089999714,53076.55788888 2025-07-28,13:19:05.000,209,11071314,113845,0,1753708744,13912.561952719996,11.964417479997792,53076.57186312001 2025-07-28,13:19:06.000,209,11071346,113765,0,1753708745,13912.51479855,11.971466610004427,53076.62077296001 2025-07-28,13:19:07.000,209,11071238,113285,0,1753708746,13912.4137539,12.013761390000582,53076.599811600005 2025-07-28,13:19:08.000,209,11071284,113885,0,1753708747,13912.400281279995,12.0278596499993,53076.55788888 2025-07-28,13:19:09.000,209,11071321,113805,0,1753708748,13912.339654489995,12.013761390000582,53076.57885024 2025-07-28,13:19:10.000,209,11071315,113605,0,1753708749,13912.33291818,11.992614000002504,53076.53692752 2025-07-28,13:19:11.000,209,11071336,113765,0,1753708750,13912.29250032,11.992614000002504,53076.59282448001 2025-07-28,13:19:12.000,209,11071302,113725,0,1753708751,13912.23187353,11.999663130001863,53076.599811600005 2025-07-28,13:19:13.000,209,11071326,113725,0,1753708752,13912.16451042999,12.07015443000273,53076.5299404 2025-07-28,13:19:14.000,209,11071299,113565,0,1753708753,13912.15103781,12.07015443000273,53076.60679872 2025-07-28,13:19:15.000,209,11071265,113325,0,1753708754,13912.08367470999,12.112449209998886,53076.60679872 2025-07-28,13:19:16.000,209,11071268,113725,0,1753708755,13912.04325684999,12.084252690001449,53076.60679872 2025-07-28,13:19:17.000,209,11071325,113805,0,1753708756,13911.982630059989,12.12654747000488,53076.564876 2025-07-28,13:19:18.000,209,11071298,113805,0,1753708757,13911.908530649998,12.154743990002316,53076.5299404 2025-07-28,13:19:19.000,209,11071349,113965,0,1753708758,13911.861376479988,12.147694860002957,53076.57186312001 2025-07-28,13:19:20.000,209,11071340,113725,0,1753708759,13911.847903859998,12.197038769998471,53076.564876 2025-07-28,13:19:21.000,209,11071274,113805,0,1753708760,13911.773804449993,12.189989639999112,53076.5299404 2025-07-28,13:19:22.000,209,11071280,113685,0,1753708761,13911.780540759988,12.20408789999783,53076.49500480001 2025-07-28,13:19:23.000,209,11071247,114085,0,1753708762,13911.679496110002,12.246382680001261,53076.53692752 2025-07-28,13:19:24.000,209,11071298,113605,0,1753708763,13911.618869320002,12.25343181000062,53076.45308208001 2025-07-28,13:19:25.000,209,11071334,113765,0,1753708764,13911.598660390002,12.225235290003184,53076.50897904 2025-07-28,13:19:26.000,209,11071300,113925,0,1753708765,13911.558242530002,12.246382680001261,53076.44609496001 2025-07-28,13:19:27.000,209,11071367,113845,0,1753708766,13911.490879429992,12.232284420002543,53076.47404344001 2025-07-28,13:19:28.000,209,11071314,113685,0,1753708767,13911.436988950001,12.20408789999783,53076.36923664 2025-07-28,13:19:29.000,209,11071304,113725,0,1753708768,13911.389834779991,12.239333550001902,53076.432120720005 2025-07-28,13:19:30.000,209,11071275,113885,0,1753708769,13911.329207989991,12.225235290003184,53076.45308208001 2025-07-28,13:19:31.000,209,11071263,113765,0,1753708770,13911.302262749996,12.239333550001902,53076.41814648 2025-07-28,13:19:32.000,209,11071316,113805,0,1753708771,13911.282053819996,12.239333550001902,53076.390198 2025-07-28,13:19:33.000,209,11071250,113845,0,1753708772,13911.20795440999,12.267530069999339,53076.41115936 2025-07-28,13:19:34.000,209,11071315,113565,0,1753708773,13911.140591309995,12.225235290003184,53076.45308208001 2025-07-28,13:19:35.000,209,11071339,113725,0,1753708774,13911.10690975999,12.274579199998698,53076.43910784 2025-07-28,13:19:36.000,209,11071354,113925,0,1753708775,13911.04628296999,12.30982485000277,53076.41115936 2025-07-28,13:19:37.000,209,11071273,113765,0,1753708776,13911.03281035,12.30982485000277,53076.383210880005 2025-07-28,13:19:38.000,209,11071329,114085,0,1753708777,13910.97218356,12.316873980002129,53076.383210880005 2025-07-28,13:19:39.000,209,11071302,113765,0,1753708778,13910.898084149994,12.316873980002129,53076.36923664 2025-07-28,13:19:40.000,209,11071290,113725,0,1753708779,13910.830721049999,12.359168759998283,53076.383210880005 2025-07-28,13:19:41.000,209,11071372,113765,0,1753708780,13910.756621639994,12.373267020004278,53076.36923664 2025-07-28,13:19:42.000,209,11071378,113885,0,1753708781,13910.716203779994,12.387365280002996,53076.390198 2025-07-28,13:19:43.000,209,11071329,113565,0,1753708782,13910.662313299988,12.401463540001714,53076.35526240001 2025-07-28,13:19:44.000,209,11071303,113765,0,1753708783,13910.588213889998,12.443758319997869,53076.36224952 2025-07-28,13:19:45.000,209,11071295,113685,0,1753708784,13910.527587099998,12.415561800000432,53076.28539120001 2025-07-28,13:19:46.000,209,11071293,113885,0,1753708785,13910.480432930002,12.443758319997869,53076.34827528 2025-07-28,13:19:47.000,209,11071277,113765,0,1753708786,13910.487169239997,12.387365280002996,53076.34827528 2025-07-28,13:19:48.000,209,11071312,113565,0,1753708787,13910.386124589997,12.352119629998924,53076.25744272001 2025-07-28,13:19:49.000,209,11071352,113765,0,1753708788,13910.386124589997,12.30277572000341,53076.25744272001 2025-07-28,13:19:50.000,209,11071340,114005,0,1753708789,13910.305288869997,12.26048093999998,53076.29936544 2025-07-28,13:19:51.000,209,11071283,113805,0,1753708790,13910.291816249992,12.281628329998057,53076.2504556 2025-07-28,13:19:52.000,209,11071310,113605,0,1753708791,13910.244662079996,12.246382680001261,53076.29237832 2025-07-28,13:19:53.000,209,11071310,113925,0,1753708792,13910.217716840001,12.197038769998471,53076.24346848 2025-07-28,13:19:54.000,209,11071309,113765,0,1753708793,13910.204244219996,12.154743990002316,53076.22250712 2025-07-28,13:19:55.000,209,11071322,113405,0,1753708794,13910.184035289996,12.084252690001449,53076.22949424 2025-07-28,13:19:56.000,209,11071369,113765,0,1753708795,13910.130144809991,12.013761390000582,53076.166610160006 2025-07-28,13:19:57.000,209,11071384,113725,0,1753708796,13910.109935879991,11.985564870003145,53076.15962304001 2025-07-28,13:19:58.000,209,11071341,113925,0,1753708797,13910.130144809991,11.943270089999714,53076.13167456 2025-07-28,13:19:59.000,209,11071267,113525,0,1753708798,13910.13688112,11.936220960000355,53076.15962304001 2025-07-28,13:20:00.000,209,11071351,113845,0,1753708799,13910.103199569996,11.872778789998847,53076.13167456 2025-07-28,13:20:01.000,209,11071392,113765,0,1753708800,13910.103199569996,11.79523835999862,53076.12468744 2025-07-28,13:20:02.000,209,11071345,113805,0,1753708801,13910.103199569996,11.774090970000543,53076.11071320001 2025-07-28,13:20:03.000,209,11071388,113885,0,1753708802,13910.04930908999,11.717697929998394,53076.13866168001 2025-07-28,13:20:04.000,209,11071305,113845,0,1753708803,13910.03583647,11.731796190004388,53076.096738960005 2025-07-28,13:20:05.000,209,11071315,113765,0,1753708804,13910.04930908999,11.696550540000317,53076.12468744 2025-07-28,13:20:06.000,209,11071285,113925,0,1753708805,13910.02910015999,11.696550540000317,53076.047829120005 2025-07-28,13:20:07.000,209,11071373,113805,0,1753708806,13910.00889122999,11.682452280001598,53076.01289352 2025-07-28,13:20:08.000,209,11071374,114085,0,1753708807,13909.93479182,11.66835402000288,53076.06879048001 2025-07-28,13:20:09.000,209,11071252,113845,0,1753708808,13909.95500075,11.654255760004162,53076.02686776 2025-07-28,13:20:10.000,209,11071341,113925,0,1753708809,13909.89437396,11.633108369998808,53076.02686776 2025-07-28,13:20:11.000,209,11071317,113805,0,1753708810,13909.88763764999,11.66835402000288,53075.929048080005 2025-07-28,13:20:12.000,209,11071302,113765,0,1753708811,13909.86742871999,11.640157499998168,53075.90808672 2025-07-28,13:20:13.000,209,11071365,113885,0,1753708812,13909.779856689995,11.682452280001598,53075.9360352 2025-07-28,13:20:14.000,209,11071276,113765,0,1753708813,13909.759647759995,11.689501410000958,53075.89411248 2025-07-28,13:20:15.000,209,11071345,113725,0,1753708814,13909.69228466,11.703599669999676,53075.90109960001 2025-07-28,13:20:16.000,209,11071335,113925,0,1753708815,13909.699020969994,11.717697929998394,53075.95699656 2025-07-28,13:20:17.000,209,11071317,114005,0,1753708816,13909.658603109994,11.717697929998394,53075.94302232001 2025-07-28,13:20:18.000,209,11071292,113845,0,1753708817,13909.557558459994,11.654255760004162,53075.95000944001 2025-07-28,13:20:19.000,209,11071345,113765,0,1753708818,13909.510404289998,11.682452280001598,53075.95000944001 2025-07-28,13:20:20.000,209,11071360,113885,0,1753708819,13909.469986429998,11.710648799999035,53075.95000944001 2025-07-28,13:20:21.000,209,11071302,113885,0,1753708820,13909.416095949993,11.745894450003107,53075.87315112001 2025-07-28,13:20:22.000,209,11071283,113845,0,1753708821,13909.402623329988,11.717697929998394,53075.866164 2025-07-28,13:20:23.000,209,11071291,113725,0,1753708822,13909.382414399988,11.703599669999676,53075.83821552 2025-07-28,13:20:24.000,209,11071330,113845,0,1753708823,13909.362205469988,11.67540315000224,53075.88712536 2025-07-28,13:20:25.000,209,11071315,113805,0,1753708824,13909.341996540003,11.689501410000958,53075.85218976001 2025-07-28,13:20:26.000,209,11071370,113765,0,1753708825,13909.382414399988,11.738845320003747,53075.80327992001 2025-07-28,13:20:27.000,209,11071272,113765,0,1753708826,13909.375678089993,11.745894450003107,53075.84520264 2025-07-28,13:20:28.000,209,11071284,113725,0,1753708827,13909.416095949993,11.710648799999035,53075.761357200005 2025-07-28,13:20:29.000,209,11071319,113725,0,1753708828,13909.402623329988,11.682452280001598,53075.74039584 2025-07-28,13:20:30.000,209,11071348,113725,0,1753708829,13909.429568569998,11.689501410000958,53075.691486 2025-07-28,13:20:31.000,209,11071352,113845,0,1753708830,13909.449777499998,11.703599669999676,53075.71943448 2025-07-28,13:20:32.000,209,11071320,113885,0,1753708831,13909.503667979989,11.647206630004803,53075.712447360005 2025-07-28,13:20:33.000,209,11071322,113805,0,1753708832,13909.544085839989,11.661304890003521,53075.712447360005 2025-07-28,13:20:34.000,209,11071349,113965,0,1753708833,13909.611448939999,11.682452280001598,53075.691486 2025-07-28,13:20:35.000,209,11071328,114005,0,1753708834,13909.672075729999,11.654255760004162,53075.68449888001 2025-07-28,13:20:36.000,209,11071343,113765,0,1753708835,13909.719229899994,11.717697929998394,53075.593666320005 2025-07-28,13:20:37.000,209,11071389,113765,0,1753708836,13909.79332931,11.703599669999676,53075.63558904001 2025-07-28,13:20:38.000,209,11071344,113885,0,1753708837,13909.880901339995,11.710648799999035,53075.642576160004 2025-07-28,13:20:39.000,209,11071356,113605,0,1753708838,13909.95500075,11.710648799999035,53075.61462768001 2025-07-28,13:20:40.000,209,11071350,113925,0,1753708839,13909.98868229999,11.731796190004388,53075.62860192 2025-07-28,13:20:41.000,209,11071347,113725,0,1753708840,13910.082990639996,11.696550540000317,53075.65655040001 2025-07-28,13:20:42.000,209,11071255,113845,0,1753708841,13910.130144809991,11.759992710001825,53075.67052464 2025-07-28,13:20:43.000,209,11071305,113805,0,1753708842,13910.231189459992,11.759992710001825,53075.60764056001 2025-07-28,13:20:44.000,209,11071330,113805,0,1753708843,13910.278343630001,11.767041840001184,53075.58667920001 2025-07-28,13:20:45.000,209,11071320,113845,0,1753708844,13910.413069829992,11.774090970000543,53075.64956328 2025-07-28,13:20:46.000,209,11071290,114085,0,1753708845,13910.520850790002,11.710648799999035,53075.61462768001 2025-07-28,13:20:47.000,209,11071285,114005,0,1753708846,13910.628631749998,11.738845320003747,53075.6216148 2025-07-28,13:20:48.000,209,11071319,113925,0,1753708847,13910.702731159989,11.731796190004388,53075.64956328 2025-07-28,13:20:49.000,209,11071331,113725,0,1753708848,13910.776830569994,11.767041840001184,53075.67751176 2025-07-28,13:20:50.000,209,11071328,113645,0,1753708849,13910.82398473999,11.724747059997753,53075.64956328 2025-07-28,13:20:51.000,209,11071276,113925,0,1753708850,13910.938502009994,11.696550540000317,53075.63558904001 2025-07-28,13:20:52.000,209,11071266,113965,0,1753708851,13911.019337729995,11.724747059997753,53075.642576160004 2025-07-28,13:20:53.000,209,11071300,113845,0,1753708852,13911.04628296999,11.724747059997753,53075.642576160004 2025-07-28,13:20:54.000,209,11071268,113965,0,1753708853,13911.12711868999,11.724747059997753,53075.6216148 2025-07-28,13:20:55.000,209,11071265,113845,0,1753708854,13911.160800239995,11.731796190004388,53075.69847312 2025-07-28,13:20:56.000,209,11071268,113805,0,1753708855,13911.241635959996,11.724747059997753,53075.71943448 2025-07-28,13:20:57.000,209,11071281,113885,0,1753708856,13911.221427029996,11.759992710001825,53075.71943448 2025-07-28,13:20:58.000,209,11071315,113765,0,1753708857,13911.282053819996,11.759992710001825,53075.69847312 2025-07-28,13:20:59.000,209,11071304,113765,0,1753708858,13911.29552644,11.816385750003974,53075.70546024001 2025-07-28,13:21:00.000,209,11071259,113845,0,1753708859,13911.302262749996,11.84458227000141,53075.73340872001 2025-07-28,13:21:01.000,209,11071265,113885,0,1753708860,13911.308999059991,11.858680530000129,53075.83821552 2025-07-28,13:21:02.000,209,11071260,113645,0,1753708861,13911.29552644,11.865729659999488,53075.82424128001 2025-07-28,13:21:03.000,209,11071287,113965,0,1753708862,13911.27531751,11.90097531000356,53075.81725416 2025-07-28,13:21:04.000,209,11071314,113925,0,1753708863,13911.21469072,11.978515740003786,53075.75437008001 2025-07-28,13:21:05.000,209,11071261,113845,0,1753708864,13911.16753654999,11.985564870003145,53075.82424128001 2025-07-28,13:21:06.000,209,11071343,113845,0,1753708865,13911.14732761999,12.0278596499993,53075.810267040004 2025-07-28,13:21:07.000,209,11071312,113965,0,1753708866,13911.15406393,12.063105300003372,53075.82424128001 2025-07-28,13:21:08.000,209,11071282,113765,0,1753708867,13911.06649189999,12.140645730003598,53075.85218976001 2025-07-28,13:21:09.000,209,11071342,113765,0,1753708868,13911.04628296999,12.147694860002957,53075.88712536 2025-07-28,13:21:10.000,209,11071299,113805,0,1753708869,13911.00586510999,12.20408789999783,53075.85218976001 2025-07-28,13:21:11.000,209,11071253,113805,0,1753708870,13910.99239249,12.239333550001902,53075.866164 2025-07-28,13:21:12.000,209,11071246,113805,0,1753708871,13910.94523831999,12.218186160003825,53075.88712536 2025-07-28,13:21:13.000,209,11071358,113885,0,1753708872,13910.938502009994,12.281628329998057,53075.88712536 2025-07-28,13:21:14.000,209,11071329,113765,0,1753708873,13910.90482045999,12.30277572000341,53075.84520264 2025-07-28,13:21:15.000,209,11071321,113805,0,1753708874,13910.90482045999,12.316873980002129,53075.88712536 2025-07-28,13:21:16.000,209,11071262,113725,0,1753708875,13910.86440259999,12.338021370000206,53075.82424128001 2025-07-28,13:21:17.000,209,11071344,113925,0,1753708876,13910.850929979999,12.373267020004278,53075.929048080005 2025-07-28,13:21:18.000,209,11071349,113845,0,1753708877,13910.84419366999,12.387365280002996,53075.84520264 2025-07-28,13:21:19.000,209,11071261,113805,0,1753708878,13910.803775809989,12.43670918999851,53075.84520264 2025-07-28,13:21:20.000,209,11071296,113525,0,1753708879,13910.776830569994,12.42966005999915,53075.88712536 2025-07-28,13:21:21.000,209,11071277,114125,0,1753708880,13910.783566879989,12.415561800000432,53075.866164 2025-07-28,13:21:22.000,209,11071329,113405,0,1753708881,13910.797039499994,12.450807450004504,53075.85218976001 2025-07-28,13:21:23.000,209,11071274,113725,0,1753708882,13910.797039499994,12.464905710003222,53075.84520264 2025-07-28,13:21:24.000,209,11071326,113685,0,1753708883,13910.770094259999,12.47900397000194,53075.810267040004 2025-07-28,13:21:25.000,209,11071349,114085,0,1753708884,13910.776830569994,12.493102230000659,53075.866164 2025-07-28,13:21:26.000,209,11071308,114005,0,1753708885,13910.783566879989,12.47900397000194,53075.81725416 2025-07-28,13:21:27.000,209,11071270,113645,0,1753708886,13910.790303189999,12.500151360000018,53075.831228400006 2025-07-28,13:21:28.000,209,11071295,114045,0,1753708887,13910.803775809989,12.521298749998095,53075.810267040004 2025-07-28,13:21:29.000,209,11071340,113885,0,1753708888,13910.817248429994,12.47900397000194,53075.810267040004 2025-07-28,13:21:30.000,209,11071282,113925,0,1753708889,13910.86440259999,12.450807450004504,53075.78930568 2025-07-28,13:21:31.000,209,11071240,113925,0,1753708890,13910.877875219994,12.471954840002581,53075.761357200005 2025-07-28,13:21:32.000,209,11071352,113925,0,1753708891,13910.91155677,12.42966005999915,53075.78930568 2025-07-28,13:21:33.000,209,11071335,113885,0,1753708892,13910.90482045999,12.401463540001714,53075.78930568 2025-07-28,13:21:34.000,209,11071273,113965,0,1753708893,13910.90482045999,12.394414410002355,53075.74738296 2025-07-28,13:21:35.000,209,11071275,113805,0,1753708894,13910.958710939994,12.359168759998283,53075.7264216 2025-07-28,13:21:36.000,209,11071311,113885,0,1753708895,13910.97218356,12.274579199998698,53075.712447360005 2025-07-28,13:21:37.000,209,11071319,113725,0,1753708896,13910.958710939994,12.25343181000062,53075.65655040001 2025-07-28,13:21:38.000,209,11071247,113765,0,1753708897,13910.999128799995,12.197038769998471,53075.68449888001 2025-07-28,13:21:39.000,209,11071295,113885,0,1753708898,13911.01260142,12.189989639999112,53075.65655040001 2025-07-28,13:21:40.000,209,11071315,114085,0,1753708899,13911.07322821,12.147694860002957,53075.67052464 2025-07-28,13:21:41.000,209,11071276,113845,0,1753708900,13911.05301928,12.133596600004239,53075.67052464 2025-07-28,13:21:42.000,209,11071279,113845,0,1753708901,13911.059755589995,12.105400079999526,53075.67751176 2025-07-28,13:21:43.000,209,11071332,113885,0,1753708902,13911.079964519995,12.084252690001449,53075.63558904001 2025-07-28,13:21:44.000,209,11071315,113885,0,1753708903,13911.12711868999,12.07720356000209,53075.65655040001 2025-07-28,13:21:45.000,209,11071277,113965,0,1753708904,13911.140591309995,12.041957909998018,53075.63558904001 2025-07-28,13:21:46.000,209,11071267,113965,0,1753708905,13911.09343714,12.006712260001223,53075.64956328 2025-07-28,13:21:47.000,209,11071338,113725,0,1753708906,13911.120382379995,12.03490877999866,53075.61462768001 2025-07-28,13:21:48.000,209,11071276,113965,0,1753708907,13911.120382379995,12.02081051999994,53075.642576160004 2025-07-28,13:21:49.000,209,11071293,113925,0,1753708908,13911.059755589995,12.006712260001223,53075.60764056001 2025-07-28,13:21:50.000,209,11071328,113925,0,1753708909,13911.06649189999,12.006712260001223,53075.60065344 2025-07-28,13:21:51.000,209,11071318,113805,0,1753708910,13911.100173449995,12.0278596499993,53075.65655040001 2025-07-28,13:21:52.000,209,11071246,113925,0,1753708911,13911.07322821,12.056056170004013,53075.642576160004 2025-07-28,13:21:53.000,209,11071317,113765,0,1753708912,13911.02607403999,12.063105300003372,53075.58667920001 2025-07-28,13:21:54.000,209,11071346,113885,0,1753708913,13910.99239249,12.098350950000167,53075.61462768001 2025-07-28,13:21:55.000,209,11071286,114085,0,1753708914,13911.019337729995,12.091301820000808,53075.58667920001 2025-07-28,13:21:56.000,209,11071288,113845,0,1753708915,13910.94523831999,12.098350950000167,53075.60764056001 2025-07-28,13:21:57.000,209,11071348,114005,0,1753708916,13910.94523831999,12.161793120001676,53075.60065344 2025-07-28,13:21:58.000,209,11071290,113925,0,1753708917,13910.92502938999,12.211137030004465,53075.58667920001 2025-07-28,13:21:59.000,209,11071302,113885,0,1753708918,13910.82398473999,12.218186160003825,53075.61462768001 2025-07-28,13:22:00.000,209,11071306,113965,0,1753708919,13910.837457359994,12.25343181000062,53075.58667920001 2025-07-28,13:22:01.000,209,11071306,113885,0,1753708920,13910.803775809989,12.246382680001261,53075.63558904001 2025-07-28,13:22:02.000,209,11071266,113925,0,1753708921,13910.709467469998,12.330972240000847,53075.56571784001 2025-07-28,13:22:03.000,209,11071313,114085,0,1753708922,13910.648840679998,12.323923110001488,53075.55873072 2025-07-28,13:22:04.000,209,11071303,113765,0,1753708923,13910.648840679998,12.345070499999565,53075.61462768001 2025-07-28,13:22:05.000,209,11071280,114005,0,1753708924,13910.628631749998,12.394414410002355,53075.58667920001 2025-07-28,13:22:06.000,209,11071291,113925,0,1753708925,13910.554532339993,12.408512670001073,53075.544756480005 2025-07-28,13:22:07.000,209,11071322,113525,0,1753708926,13910.493905549993,12.422610929999792,53075.53078224 2025-07-28,13:22:08.000,209,11071242,114245,0,1753708927,13910.453487689992,12.471954840002581,53075.60065344 2025-07-28,13:22:09.000,209,11071277,113845,0,1753708928,13910.386124589997,12.471954840002581,53075.50982088 2025-07-28,13:22:10.000,209,11071337,114205,0,1753708929,13910.372651969992,12.4860531000013,53075.52379512 2025-07-28,13:22:11.000,209,11071271,113725,0,1753708930,13910.332234109992,12.514249619998736,53075.50283376 2025-07-28,13:22:12.000,209,11071264,113845,0,1753708931,13910.312025179992,12.507200489999377,53075.51680800001 2025-07-28,13:22:13.000,209,11071334,113765,0,1753708932,13910.258134700001,12.493102230000659,53075.53078224 2025-07-28,13:22:14.000,209,11071339,113925,0,1753708933,13910.224453149996,12.521298749998095,53075.474885280004 2025-07-28,13:22:15.000,209,11071247,113925,0,1753708934,13910.224453149996,12.570642660000885,53075.46091104 2025-07-28,13:22:16.000,209,11071323,113885,0,1753708935,13910.204244219996,12.591790049998963,53075.46091104 2025-07-28,13:22:17.000,209,11071307,113685,0,1753708936,13910.157090050001,12.584740919999604,53075.53776936001 2025-07-28,13:22:18.000,209,11071270,113565,0,1753708937,13910.150353739991,12.591790049998963,53075.44693680001 2025-07-28,13:22:19.000,209,11071221,114005,0,1753708938,13910.157090050001,12.570642660000885,53075.45392392 2025-07-28,13:22:20.000,209,11071336,113685,0,1753708939,13910.190771599991,12.612937440004316,53075.39802696001 2025-07-28,13:22:21.000,209,11071263,113805,0,1753708940,13910.237925770001,12.619986570003675,53075.46789816001 2025-07-28,13:22:22.000,209,11071296,113645,0,1753708941,13910.244662079996,12.66933047999919,53075.45392392 2025-07-28,13:22:23.000,209,11071317,113925,0,1753708942,13910.305288869997,12.627035700003034,53075.43296256 2025-07-28,13:22:24.000,209,11071313,113725,0,1753708943,13910.332234109992,12.676379609998548,53075.4120012 2025-07-28,13:22:25.000,209,11071290,113885,0,1753708944,13910.332234109992,12.66933047999919,53075.36309136 2025-07-28,13:22:26.000,209,11071338,114005,0,1753708945,13910.379388280002,12.704576130003261,53075.44693680001 2025-07-28,13:22:27.000,209,11071293,113925,0,1753708946,13910.379388280002,12.71867439000198,53075.39103984 2025-07-28,13:22:28.000,209,11071333,114085,0,1753708947,13910.399597210002,12.732772650000697,53075.377065600005 2025-07-28,13:22:29.000,209,11071342,114045,0,1753708948,13910.426542449997,12.76801830000477,53075.35610424 2025-07-28,13:22:30.000,209,11071241,114085,0,1753708949,13910.446751379997,12.796214820002206,53075.4120012 2025-07-28,13:22:31.000,209,11071280,114005,0,1753708950,13910.406333519997,12.873755250002432,53075.45392392 2025-07-28,13:22:32.000,209,11071333,113965,0,1753708951,13910.440015070002,12.880804380001791,53075.40501408 2025-07-28,13:22:33.000,209,11071270,113965,0,1753708952,13910.460224000002,12.93719742000394,53075.39103984 2025-07-28,13:22:34.000,209,11071279,113805,0,1753708953,13910.419806140002,12.972443070000736,53075.35610424 2025-07-28,13:22:35.000,209,11071313,113965,0,1753708954,13910.440015070002,13.021786980003526,53075.307194400004 2025-07-28,13:22:36.000,209,11071269,114085,0,1753708955,13910.460224000002,13.049983500000963,53075.41898832001 2025-07-28,13:22:37.000,209,11071250,114085,0,1753708956,13910.399597210002,13.11342567000247,53075.4120012 2025-07-28,13:22:38.000,209,11071257,113965,0,1753708957,13910.433278759992,13.16981871000462,53075.39103984 2025-07-28,13:22:39.000,209,11071289,114005,0,1753708958,13910.426542449997,13.183916970003338,53075.45392392 2025-07-28,13:22:40.000,209,11071316,113805,0,1753708959,13910.399597210002,13.226211749999493,53075.377065600005 2025-07-28,13:22:41.000,209,11071313,113645,0,1753708960,13910.446751379997,13.240310009998211,53075.40501408 2025-07-28,13:22:42.000,209,11071255,114045,0,1753708961,13910.426542449997,13.240310009998211,53075.40501408 2025-07-28,13:22:43.000,209,11071306,114245,0,1753708962,13910.453487689992,13.268506530002924,53075.43994968001 2025-07-28,13:22:44.000,209,11071321,114164,0,1753708963,13910.426542449997,13.282604790001642,53075.328155760006 2025-07-28,13:22:45.000,209,11071277,113645,0,1753708964,13910.466960309997,13.30375217999972,53075.377065600005 2025-07-28,13:22:46.000,209,11071303,114085,0,1753708965,13910.426542449997,13.282604790001642,53075.39103984 2025-07-28,13:22:47.000,209,11071313,113845,0,1753708966,13910.487169239997,13.310801309999079,53075.43994968001 2025-07-28,13:22:48.000,209,11071269,114005,0,1753708967,13910.392860899992,13.338997830003791,53075.38405272 2025-07-28,13:22:49.000,209,11071339,114245,0,1753708968,13910.419806140002,13.324899569997797,53075.44693680001 2025-07-28,13:22:50.000,209,11071304,113925,0,1753708969,13910.446751379997,13.30375217999972,53075.43994968001 2025-07-28,13:22:51.000,209,11071245,114205,0,1753708970,13910.406333519997,13.34604696000315,53075.43994968001 2025-07-28,13:22:52.000,209,11071311,113805,0,1753708971,13910.399597210002,13.367194350001228,53075.46091104 2025-07-28,13:22:53.000,209,11071259,113965,0,1753708972,13910.386124589997,13.374243480000587,53075.43296256 2025-07-28,13:22:54.000,209,11071284,113885,0,1753708973,13910.352443039992,13.381292609999946,53075.425975440005 2025-07-28,13:22:55.000,209,11071308,113965,0,1753708974,13910.305288869997,13.416538260004018,53075.474885280004 2025-07-28,13:22:56.000,209,11071305,114085,0,1753708975,13910.278343630001,13.409489130004658,53075.43296256 2025-07-28,13:22:57.000,209,11071302,113965,0,1753708976,13910.237925770001,13.395390869998664,53075.43994968001 2025-07-28,13:22:58.000,209,11071314,113885,0,1753708977,13910.251398389992,13.402439999998023,53075.46789816001 2025-07-28,13:22:59.000,209,11071284,113925,0,1753708978,13910.170562669991,13.430636520002736,53075.39802696001 2025-07-28,13:23:00.000,209,11071351,114005,0,1753708979,13910.13688112,13.423587390003377,53075.4120012 2025-07-28,13:23:01.000,209,11071309,114045,0,1753708980,13910.177298980001,13.430636520002736,53075.41898832001 2025-07-28,13:23:02.000,209,11071304,113925,0,1753708981,13910.103199569996,13.430636520002736,53075.44693680001 2025-07-28,13:23:03.000,209,11071349,113805,0,1753708982,13910.09646326,13.451783910000813,53075.40501408 2025-07-28,13:23:04.000,209,11071268,114005,0,1753708983,13910.082990639996,13.47293129999889,53075.46091104 2025-07-28,13:23:05.000,209,11071297,113925,0,1753708984,13910.03583647,13.458833040000172,53075.43994968001 2025-07-28,13:23:06.000,209,11071317,113885,0,1753708985,13910.0560454,13.494078690004244,53075.4120012 2025-07-28,13:23:07.000,209,11071256,113645,0,1753708986,13910.103199569996,13.52227521000168,53075.46789816001 2025-07-28,13:23:08.000,209,11071329,113805,0,1753708987,13910.069518019991,13.494078690004244,53075.40501408 2025-07-28,13:23:09.000,209,11071356,114005,0,1753708988,13910.07625433,13.515226080002321,53075.4120012 2025-07-28,13:23:10.000,209,11071272,114005,0,1753708989,13910.082990639996,13.515226080002321,53075.425975440005 2025-07-28,13:23:11.000,209,11071334,114125,0,1753708990,13910.09646326,13.52932434000104,53075.39802696001 2025-07-28,13:23:12.000,209,11071303,113885,0,1753708991,13910.103199569996,13.536373470000399,53075.43994968001 2025-07-28,13:23:13.000,209,11071249,113645,0,1753708992,13910.157090050001,13.57866825000383,53075.36309136 2025-07-28,13:23:14.000,209,11071357,113805,0,1753708993,13910.190771599991,13.613913900000625,53075.31418152 2025-07-28,13:23:15.000,209,11071344,113845,0,1753708994,13910.224453149996,13.606864770001266,53075.4120012 2025-07-28,13:23:16.000,209,11071312,114164,0,1753708995,13910.237925770001,13.642110419998062,53075.31418152 2025-07-28,13:23:17.000,209,11071331,113765,0,1753708996,13910.210980529992,13.684405200001493,53075.37007848001 2025-07-28,13:23:18.000,209,11071308,113965,0,1753708997,13910.258134700001,13.747847370003,53075.31418152 2025-07-28,13:23:19.000,209,11071339,113965,0,1753708998,13910.305288869997,13.75489650000236,53075.36309136 2025-07-28,13:23:20.000,209,11071286,113485,0,1753708999,13910.325497799997,13.768994760001078,53075.31418152 2025-07-28,13:23:21.000,209,11071335,113965,0,1753709000,13910.305288869997,13.825387800003227,53075.36309136 2025-07-28,13:23:22.000,209,11071350,113925,0,1753709001,13910.305288869997,13.839486060001946,53075.34213 2025-07-28,13:23:23.000,209,11071317,114245,0,1753709002,13910.305288869997,13.902928230003454,53075.34213 2025-07-28,13:23:24.000,209,11071300,114005,0,1753709003,13910.312025179992,13.959321269998327,53075.328155760006 2025-07-28,13:23:25.000,209,11071299,114005,0,1753709004,13910.271607319992,13.98751779000304,53075.307194400004 2025-07-28,13:23:26.000,209,11071295,114005,0,1753709005,13910.312025179992,14.022763439999835,53075.35610424 2025-07-28,13:23:27.000,209,11071324,113925,0,1753709006,13910.271607319992,14.086205610001343,53075.28623304 2025-07-28,13:23:28.000,209,11071262,113725,0,1753709007,13910.264871009997,14.15669691000221,53075.425975440005 2025-07-28,13:23:29.000,209,11071290,113845,0,1753709008,13910.251398389992,14.206040819997725,53075.41898832001 2025-07-28,13:23:30.000,209,11071289,114205,0,1753709009,13910.217716840001,14.262433859999874,53075.40501408 2025-07-28,13:23:31.000,209,11071306,113965,0,1753709010,13910.204244219996,14.269482989999233,53075.39103984 2025-07-28,13:23:32.000,209,11071327,113845,0,1753709011,13910.143617429996,14.3399742900001,53075.37007848001 2025-07-28,13:23:33.000,209,11071259,114045,0,1753709012,13910.143617429996,14.311777770002664,53075.35610424 2025-07-28,13:23:34.000,209,11071303,114205,0,1753709013,13910.150353739991,14.38931820000289,53075.32116864001 2025-07-28,13:23:35.000,209,11071280,113965,0,1753709014,13910.130144809991,14.417514720000327,53075.35610424 2025-07-28,13:23:36.000,209,11071300,113645,0,1753709015,13910.103199569996,14.410465590000967,53075.32116864001 2025-07-28,13:23:37.000,209,11071380,114005,0,1753709016,13910.089726949991,14.39636733000225,53075.32116864001 2025-07-28,13:23:38.000,209,11071295,114085,0,1753709017,13910.07625433,14.466858630003117,53075.26527168 2025-07-28,13:23:39.000,209,11071329,114005,0,1753709018,13910.089726949991,14.438662109998404,53075.29322016 2025-07-28,13:23:40.000,209,11071317,113605,0,1753709019,13910.130144809991,14.466858630003117,53075.33514288 2025-07-28,13:23:41.000,209,11071275,114005,0,1753709020,13910.082990639996,14.438662109998404,53075.279245920006 2025-07-28,13:23:42.000,209,11071318,114125,0,1753709021,13910.11667219,14.424563849999686,53075.34911712001 2025-07-28,13:23:43.000,209,11071280,114045,0,1753709022,13910.09646326,14.445711239997763,53075.307194400004 2025-07-28,13:23:44.000,209,11071302,114005,0,1753709023,13910.170562669991,14.473907760002476,53075.34213 2025-07-28,13:23:45.000,209,11071271,113965,0,1753709024,13910.197507910001,14.488006020001194,53075.31418152 2025-07-28,13:23:46.000,209,11071312,113965,0,1753709025,13910.190771599991,14.480956890001835,53075.328155760006 2025-07-28,13:23:47.000,209,11071328,114125,0,1753709026,13910.258134700001,14.509153409999271,53075.34911712001 2025-07-28,13:23:48.000,209,11071265,113925,0,1753709027,13910.305288869997,14.537349930003984,53075.328155760006 2025-07-28,13:23:49.000,209,11071357,114005,0,1753709028,13910.318761490002,14.586693839999498,53075.34213 2025-07-28,13:23:50.000,209,11071338,114085,0,1753709029,13910.332234109992,14.586693839999498,53075.35610424 2025-07-28,13:23:51.000,209,11071310,114045,0,1753709030,13910.379388280002,14.607841230004851,53075.35610424 2025-07-28,13:23:52.000,209,11071293,113925,0,1753709031,13910.440015070002,14.664234269999724,53075.39103984 2025-07-28,13:23:53.000,209,11071379,113805,0,1753709032,13910.466960309997,14.74882382999931,53075.38405272 2025-07-28,13:23:54.000,209,11071325,113885,0,1753709033,13910.514114479993,14.812266000000818,53075.33514288 2025-07-28,13:23:55.000,209,11071275,114245,0,1753709034,13910.568004959998,14.833413389998896,53075.39802696001 2025-07-28,13:23:56.000,209,11071356,114164,0,1753709035,13910.601686509988,14.833413389998896,53075.377065600005 2025-07-28,13:23:57.000,209,11071302,113965,0,1753709036,13910.648840679998,14.910953819999122,53075.43296256 2025-07-28,13:23:58.000,209,11071337,114005,0,1753709037,13910.702731159989,14.946199470003194,53075.425975440005 2025-07-28,13:23:59.000,209,11071326,114045,0,1753709038,13910.736412709994,14.967346860001271,53075.4120012 2025-07-28,13:24:00.000,209,11071289,113805,0,1753709039,13910.783566879989,15.016690770004061,53075.39103984 2025-07-28,13:24:01.000,209,11071321,113925,0,1753709040,13910.783566879989,14.97439599000063,53075.4120012 2025-07-28,13:24:02.000,209,11071288,114005,0,1753709041,13910.810512119999,15.016690770004061,53075.45392392 2025-07-28,13:24:03.000,209,11071337,114164,0,1753709042,13910.84419366999,15.073083809998934,53075.41898832001 2025-07-28,13:24:04.000,209,11071300,114085,0,1753709043,13910.91155677,15.122427720001724,53075.474885280004 2025-07-28,13:24:05.000,209,11071327,113765,0,1753709044,13910.92502938999,15.136525980000442,53075.4818724 2025-07-28,13:24:06.000,209,11071339,114245,0,1753709045,13910.95197463,15.115378590002365,53075.46091104 2025-07-28,13:24:07.000,209,11071284,113725,0,1753709046,13911.02607403999,15.143575109999801,53075.50283376 2025-07-28,13:24:08.000,209,11071348,114005,0,1753709047,13911.03281035,15.178820760003873,53075.48885952001 2025-07-28,13:24:09.000,209,11071334,114005,0,1753709048,13911.019337729995,15.192919020002591,53075.50283376 2025-07-28,13:24:10.000,209,11071319,114005,0,1753709049,13911.059755589995,15.185869890003232,53075.46789816001 2025-07-28,13:24:11.000,209,11071287,114045,0,1753709050,13911.079964519995,15.178820760003873,53075.50982088 2025-07-28,13:24:12.000,209,11071362,113765,0,1753709051,13911.08670082999,15.164722499997879,53075.474885280004 2025-07-28,13:24:13.000,209,11071358,114205,0,1753709052,13911.07322821,15.20701728000131,53075.4818724 2025-07-28,13:24:14.000,209,11071246,114085,0,1753709053,13911.03281035,15.214066410000669,53075.53078224 2025-07-28,13:24:15.000,209,11071297,114045,0,1753709054,13911.09343714,15.192919020002591,53075.50982088 2025-07-28,13:24:16.000,209,11071292,113965,0,1753709055,13911.08670082999,15.185869890003232,53075.50982088 2025-07-28,13:24:17.000,209,11071311,114325,0,1753709056,13911.100173449995,15.192919020002591,53075.50283376 2025-07-28,13:24:18.000,209,11071251,114005,0,1753709057,13911.059755589995,15.15767336999852,53075.51680800001 2025-07-28,13:24:19.000,209,11071267,114045,0,1753709058,13911.06649189999,15.15767336999852,53075.48885952001 2025-07-28,13:24:20.000,209,11071290,114045,0,1753709059,13911.05301928,15.136525980000442,53075.52379512 2025-07-28,13:24:21.000,209,11071319,113725,0,1753709060,13911.07322821,15.171771630004514,53075.46789816001 2025-07-28,13:24:22.000,209,11071291,114005,0,1753709061,13911.10690975999,15.15767336999852,53075.48885952001 2025-07-28,13:24:23.000,209,11071365,114085,0,1753709062,13911.100173449995,15.136525980000442,53075.50982088 2025-07-28,13:24:24.000,209,11071304,114085,0,1753709063,13911.10690975999,15.15062423999916,53075.50283376 2025-07-28,13:24:25.000,209,11071372,113805,0,1753709064,13911.11364607,15.129476850001083,53075.46789816001 2025-07-28,13:24:26.000,209,11071351,114125,0,1753709065,13911.16753654999,477.1012605299984,53075.474885280004 2025-07-28,13:24:27.000,209,11071291,114045,0,1753709066,13911.133855,15.122427720001724,53075.50283376 2025-07-28,13:24:28.000,209,11071337,114085,0,1753709067,13911.25510858,15.094231200004288,53075.45392392 2025-07-28,13:24:29.000,209,11071281,114045,0,1753709068,13911.27531751,15.15767336999852,53075.544756480005 2025-07-28,13:24:30.000,209,11071332,114205,0,1753709069,13911.322471679996,15.122427720001724,53075.60065344 2025-07-28,13:24:31.000,209,11071315,113805,0,1753709070,13911.362889539996,15.101280330003647,53075.5517436 2025-07-28,13:24:32.000,209,11071349,113805,0,1753709071,13911.430252639992,15.087182069997652,53075.60764056001 2025-07-28,13:24:33.000,209,11071268,114205,0,1753709072,13911.463934189997,15.129476850001083,53075.57969208 2025-07-28,13:24:34.000,209,11071293,114045,0,1753709073,13911.470670499992,15.136525980000442,53075.57270496 2025-07-28,13:24:35.000,209,11071302,113765,0,1753709074,13911.578451460002,15.136525980000442,53075.57969208 2025-07-28,13:24:36.000,209,11071374,114085,0,1753709075,13911.639078250002,15.171771630004514,53075.593666320005 2025-07-28,13:24:37.000,209,11071328,113885,0,1753709076,13911.726650279998,15.129476850001083,53075.6216148 2025-07-28,13:24:38.000,209,11071347,114125,0,1753709077,13911.746859209998,15.143575109999801,53075.60764056001 2025-07-28,13:24:39.000,209,11071358,114045,0,1753709078,13911.834431239993,15.136525980000442,53075.6216148 2025-07-28,13:24:40.000,209,11071299,113885,0,1753709079,13911.888321719998,15.143575109999801,53075.62860192 2025-07-28,13:24:41.000,209,11071366,114045,0,1753709080,13911.982630059989,15.129476850001083,53075.63558904001 2025-07-28,13:24:42.000,209,11071373,113845,0,1753709081,13911.975893749994,15.115378590002365,53075.61462768001 2025-07-28,13:24:43.000,209,11071265,113885,0,1753709082,13912.070202089999,15.108329460003006,53075.69847312 2025-07-28,13:24:44.000,209,11071256,114125,0,1753709083,13912.12409256999,15.094231200004288,53075.67052464 2025-07-28,13:24:45.000,209,11071332,113885,0,1753709084,13912.198191979995,15.066034679999575,53075.71943448 2025-07-28,13:24:46.000,209,11071324,114085,0,1753709085,13912.18471935999,15.03078903000278,53075.74039584 2025-07-28,13:24:47.000,209,11071319,113885,0,1753709086,13912.25208246,14.98144511999999,53075.75437008001 2025-07-28,13:24:48.000,209,11071291,114164,0,1753709087,13912.319445559995,14.92505207999784,53075.71943448 2025-07-28,13:24:49.000,209,11071272,114245,0,1753709088,13912.35312711,14.918002949998481,53075.73340872001 2025-07-28,13:24:50.000,209,11071258,114045,0,1753709089,13912.38680865999,14.889806430001045,53075.75437008001 2025-07-28,13:24:51.000,209,11071332,113805,0,1753709090,13912.42722651999,14.84751165000489,53075.74738296 2025-07-28,13:24:52.000,209,11071287,114005,0,1753709091,13912.44743544999,14.826364259999536,53075.77533144001 2025-07-28,13:24:53.000,209,11071309,114045,0,1753709092,13912.46764437999,14.79111861000274,53075.78930568 2025-07-28,13:24:54.000,209,11071287,114045,0,1753709093,13912.528271169991,14.769971220004663,53075.91507384 2025-07-28,13:24:55.000,209,11071323,114405,0,1753709094,13912.582161649996,14.777020350004022,53075.83821552 2025-07-28,13:24:56.000,209,11071371,114045,0,1753709095,13912.595634270001,14.74882382999931,53075.84520264 2025-07-28,13:24:57.000,209,11071259,113885,0,1753709096,13912.615843200001,14.727676440001233,53075.880138240005 2025-07-28,13:24:58.000,209,11071311,114205,0,1753709097,13912.689942609992,14.727676440001233,53075.81725416 2025-07-28,13:24:59.000,209,11071305,114405,0,1753709098,13912.730360469992,14.671283399999083,53075.81725416 2025-07-28,13:25:00.000,209,11071340,113765,0,1753709099,13912.683206299997,14.706529050003155,53075.88712536 2025-07-28,13:25:01.000,209,11071301,113965,0,1753709100,13912.662997369996,14.685381659997802,53075.97097080001 2025-07-28,13:25:02.000,209,11071338,114125,0,1753709101,13912.703415229997,14.685381659997802,53075.94302232001 2025-07-28,13:25:03.000,209,11071299,114285,0,1753709102,13912.676469990001,14.678332529998443,53075.91507384 2025-07-28,13:25:04.000,209,11071319,114205,0,1753709103,13912.703415229997,14.678332529998443,53075.98494504 2025-07-28,13:25:05.000,209,11071273,114405,0,1753709104,13912.662997369996,14.664234269999724,53075.92206096001 2025-07-28,13:25:06.000,209,11071289,114005,0,1753709105,13912.683206299997,14.692430790004437,53075.97097080001 2025-07-28,13:25:07.000,209,11071318,114245,0,1753709106,13912.615843200001,14.657185140000365,53075.98494504 2025-07-28,13:25:08.000,209,11071288,114125,0,1753709107,13912.669733679992,14.685381659997802,53076.01289352 2025-07-28,13:25:09.000,209,11071330,114085,0,1753709108,13912.602370579996,14.699479920003796,53075.99193216001 2025-07-28,13:25:10.000,209,11071294,113925,0,1753709109,13912.595634270001,14.720627310001873,53076.08975184001 2025-07-28,13:25:11.000,209,11071355,113965,0,1753709110,13912.588897959991,14.727676440001233,53076.02686776 2025-07-28,13:25:12.000,209,11071307,113885,0,1753709111,13912.595634270001,14.734725570000592,53076.06180336 2025-07-28,13:25:13.000,209,11071342,114045,0,1753709112,13912.575425340001,14.769971220004663,53076.06879048001 2025-07-28,13:25:14.000,209,11071304,114164,0,1753709113,13912.501325929996,14.720627310001873,53076.08276472 2025-07-28,13:25:15.000,209,11071366,114125,0,1753709114,13912.53500748,14.657185140000365,53076.08975184001 2025-07-28,13:25:16.000,209,11071351,114005,0,1753709115,13912.528271169991,14.678332529998443,53076.10372608 2025-07-28,13:25:17.000,209,11071323,114045,0,1753709116,13912.51479855,14.650136010001006,53076.11770032001 2025-07-28,13:25:18.000,209,11071370,113965,0,1753709117,13912.508062239991,14.62193949000357,53076.08975184001 2025-07-28,13:25:19.000,209,11071343,113805,0,1753709118,13912.48785330999,14.628988620002929,53076.08975184001 2025-07-28,13:25:20.000,209,11071288,113725,0,1753709119,13912.501325929996,14.551448190002702,53076.10372608 2025-07-28,13:25:21.000,209,11071368,114245,0,1753709120,13912.45417176,14.551448190002702,53076.11071320001 2025-07-28,13:25:22.000,209,11071288,113885,0,1753709121,13912.46764437999,14.551448190002702,53076.11071320001 2025-07-28,13:25:23.000,209,11071316,114045,0,1753709122,13912.47438069,14.495055150000553,53076.096738960005 2025-07-28,13:25:24.000,209,11071278,114325,0,1753709123,13912.521534859996,14.480956890001835,53076.11770032001 2025-07-28,13:25:25.000,209,11071350,114045,0,1753709124,13912.46764437999,14.459809500003757,53076.13866168001 2025-07-28,13:25:26.000,209,11071273,114405,0,1753709125,13912.48785330999,14.424563849999686,53076.13167456 2025-07-28,13:25:27.000,209,11071306,114164,0,1753709126,13912.501325929996,14.410465590000967,53076.11071320001 2025-07-28,13:25:28.000,209,11071368,114285,0,1753709127,13912.541743789996,14.375219940004172,53076.11770032001 2025-07-28,13:25:29.000,209,11071332,113965,0,1753709128,13912.55521641,14.368170810004813,53076.096738960005 2025-07-28,13:25:30.000,209,11071373,113885,0,1753709129,13912.575425340001,14.318826900002023,53076.10372608 2025-07-28,13:25:31.000,209,11071379,114245,0,1753709130,13912.595634270001,14.332925160000741,53076.11770032001 2025-07-28,13:25:32.000,209,11071302,113925,0,1753709131,13912.609106889991,14.304728640003304,53076.18757152001 2025-07-28,13:25:33.000,209,11071311,113925,0,1753709132,13912.602370579996,14.34702341999946,53076.13866168001 2025-07-28,13:25:34.000,209,11071310,114085,0,1753709133,13912.609106889991,14.297679510003945,53076.15263592 2025-07-28,13:25:35.000,209,11071324,114325,0,1753709134,13912.609106889991,14.304728640003304,53076.20853288001 2025-07-28,13:25:36.000,209,11071326,114125,0,1753709135,13912.649524749992,14.290630380004586,53076.15962304001 2025-07-28,13:25:37.000,209,11071325,114205,0,1753709136,13912.615843200001,14.262433859999874,53076.15962304001 2025-07-28,13:25:38.000,209,11071305,114125,0,1753709137,13912.602370579996,14.276532119998592,53076.166610160006 2025-07-28,13:25:39.000,209,11071256,114285,0,1753709138,13912.615843200001,14.248335600001155,53076.1805844 2025-07-28,13:25:40.000,209,11071315,114045,0,1753709139,13912.676469990001,14.311777770002664,53076.18757152001 2025-07-28,13:25:41.000,209,11071317,113925,0,1753709140,13912.669733679992,14.304728640003304,53076.166610160006 2025-07-28,13:25:42.000,209,11071330,114164,0,1753709141,13912.669733679992,14.304728640003304,53076.19455864 2025-07-28,13:25:43.000,209,11071391,114085,0,1753709142,13912.615843200001,14.332925160000741,53076.166610160006 2025-07-28,13:25:44.000,209,11071298,114245,0,1753709143,13912.609106889991,14.318826900002023,53076.20154576 2025-07-28,13:25:45.000,209,11071376,113885,0,1753709144,13912.636052130001,14.276532119998592,53076.215520000005 2025-07-28,13:25:46.000,209,11071367,114045,0,1753709145,13912.609106889991,14.283581249997951,53076.1805844 2025-07-28,13:25:47.000,209,11071275,113965,0,1753709146,13912.582161649996,14.318826900002023,53076.25744272001 2025-07-28,13:25:48.000,209,11071341,114205,0,1753709147,13912.561952719996,14.311777770002664,53076.2504556 2025-07-28,13:25:49.000,209,11071274,114045,0,1753709148,13912.55521641,14.283581249997951,53076.23648136001 2025-07-28,13:25:50.000,209,11071307,114245,0,1753709149,13912.55521641,14.290630380004586,53076.25744272001 2025-07-28,13:25:51.000,209,11071347,113965,0,1753709150,13912.561952719996,14.283581249997951,53076.22250712 2025-07-28,13:25:52.000,209,11071305,114085,0,1753709151,13912.521534859996,14.290630380004586,53076.20853288001 2025-07-28,13:25:53.000,209,11071346,114085,0,1753709152,13912.46764437999,14.297679510003945,53076.23648136001 2025-07-28,13:25:54.000,209,11071308,114085,0,1753709153,13912.528271169991,14.262433859999874,53076.23648136001 2025-07-28,13:25:55.000,209,11071308,114085,0,1753709154,13912.49458962,14.255384730000515,53076.27840408001 2025-07-28,13:25:56.000,209,11071303,114085,0,1753709155,13912.46764437999,14.227188210003078,53076.27141696 2025-07-28,13:25:57.000,209,11071272,114005,0,1753709156,13912.440699139996,14.248335600001155,53076.25744272001 2025-07-28,13:25:58.000,209,11071378,114085,0,1753709157,13912.4137539,14.234237340002437,53076.24346848 2025-07-28,13:25:59.000,209,11071354,114245,0,1753709158,13912.42722651999,14.21308995000436,53076.27141696 2025-07-28,13:26:00.000,209,11071291,114045,0,1753709159,13912.44743544999,14.191942559999006,53076.29936544 2025-07-28,13:26:01.000,209,11071389,114045,0,1753709160,13912.42722651999,14.16374604000157,53076.264429840005 2025-07-28,13:26:02.000,209,11071333,114085,0,1753709161,13912.400281279995,14.177844300000288,53076.25744272001 2025-07-28,13:26:03.000,209,11071297,114164,0,1753709162,13912.34639079999,14.21308995000436,53076.264429840005 2025-07-28,13:26:04.000,209,11071366,113725,0,1753709163,13912.37333604,14.149647780002852,53076.32731392001 2025-07-28,13:26:05.000,209,11071310,114405,0,1753709164,13912.380072349995,14.170795170000929,53076.3203268 2025-07-28,13:26:06.000,209,11071314,114325,0,1753709165,13912.29250032,14.142598650003492,53076.3203268 2025-07-28,13:26:07.000,209,11071354,114325,0,1753709166,13912.238609839995,14.16374604000157,53076.34128816 2025-07-28,13:26:08.000,209,11071308,114085,0,1753709167,13912.238609839995,14.16374604000157,53076.30635256001 2025-07-28,13:26:09.000,209,11071286,114005,0,1753709168,13912.15103781,14.142598650003492,53076.34128816 2025-07-28,13:26:10.000,209,11071337,114445,0,1753709169,13912.13082888,14.184893429999647,53076.334301040006 2025-07-28,13:26:11.000,209,11071325,113885,0,1753709170,13912.056729469994,14.15669691000221,53076.334301040006 2025-07-28,13:26:12.000,209,11071285,114005,0,1753709171,13911.996102679994,14.184893429999647,53076.34128816 2025-07-28,13:26:13.000,209,11071326,113765,0,1753709172,13911.908530649998,14.276532119998592,53076.34827528 2025-07-28,13:26:14.000,209,11071298,114125,0,1753709173,13911.881585409988,14.248335600001155,53076.32731392001 2025-07-28,13:26:15.000,209,11071323,113685,0,1753709174,13911.874849099993,14.248335600001155,53076.35526240001 2025-07-28,13:26:16.000,209,11071278,113485,0,1753709175,13911.760331830003,14.332925160000741,53076.3203268 2025-07-28,13:26:17.000,209,11071318,114205,0,1753709176,13911.746859209998,14.34702341999946,53076.334301040006 2025-07-28,13:26:18.000,209,11071303,114005,0,1753709177,13911.760331830003,14.332925160000741,53076.32731392001 2025-07-28,13:26:19.000,209,11071296,114125,0,1753709178,13911.719913970002,14.34702341999946,53076.35526240001 2025-07-28,13:26:20.000,209,11071349,114125,0,1753709179,13911.666023489997,14.368170810004813,53076.25744272001 2025-07-28,13:26:21.000,209,11071267,114085,0,1753709180,13911.632341939992,14.375219940004172,53076.28539120001 2025-07-28,13:26:22.000,209,11071295,114045,0,1753709181,13911.625605629997,14.361121679998178,53076.23648136001 2025-07-28,13:26:23.000,209,11071293,114205,0,1753709182,13911.591924079992,14.375219940004172,53076.22250712 2025-07-28,13:26:24.000,209,11071329,113885,0,1753709183,13911.551506219992,14.375219940004172,53076.27840408001 2025-07-28,13:26:25.000,209,11071330,114245,0,1753709184,13911.585187769997,14.34702341999946,53076.264429840005 2025-07-28,13:26:26.000,209,11071357,114605,0,1753709185,13911.571715149992,14.318826900002023,53076.28539120001 2025-07-28,13:26:27.000,209,11071341,114005,0,1753709186,13911.551506219992,14.311777770002664,53076.2504556 2025-07-28,13:26:28.000,209,11071280,114005,0,1753709187,13911.578451460002,14.283581249997951,53076.264429840005 2025-07-28,13:26:29.000,209,11071240,114085,0,1753709188,13911.571715149992,14.269482989999233,53076.28539120001 2025-07-28,13:26:30.000,209,11071254,114045,0,1753709189,13911.544769909997,14.297679510003945,53076.19455864 2025-07-28,13:26:31.000,209,11071334,114325,0,1753709190,13911.578451460002,14.241286470001796,53076.22949424 2025-07-28,13:26:32.000,209,11071339,113885,0,1753709191,13911.544769909997,14.248335600001155,53076.23648136001 2025-07-28,13:26:33.000,209,11071315,114245,0,1753709192,13911.551506219992,14.248335600001155,53076.20853288001 2025-07-28,13:26:34.000,209,11071291,114125,0,1753709193,13911.564978839997,14.227188210003078,53076.19455864 2025-07-28,13:26:35.000,209,11071278,114445,0,1753709194,13911.571715149992,14.21308995000436,53076.215520000005 2025-07-28,13:26:36.000,209,11071301,114085,0,1753709195,13911.605396699997,14.255384730000515,53076.19455864 2025-07-28,13:26:37.000,209,11071284,114045,0,1753709196,13911.605396699997,14.283581249997951,53076.20154576 2025-07-28,13:26:38.000,209,11071284,114164,0,1753709197,13911.652550869992,14.255384730000515,53076.22949424 2025-07-28,13:26:39.000,209,11071348,114085,0,1753709198,13911.645814559997,14.276532119998592,53076.215520000005 2025-07-28,13:26:40.000,209,11071286,114085,0,1753709199,13911.672759799992,14.234237340002437,53076.15263592 2025-07-28,13:26:41.000,209,11071356,114245,0,1753709200,13911.652550869992,14.255384730000515,53076.20154576 2025-07-28,13:26:42.000,209,11071352,114005,0,1753709201,13911.672759799992,14.234237340002437,53076.166610160006 2025-07-28,13:26:43.000,209,11071381,114365,0,1753709202,13911.719913970002,14.255384730000515,53076.18757152001 2025-07-28,13:26:44.000,209,11071338,113885,0,1753709203,13911.713177659993,14.227188210003078,53076.20853288001 2025-07-28,13:26:45.000,209,11071299,114245,0,1753709204,13911.726650279998,14.142598650003492,53076.17359728 2025-07-28,13:26:46.000,209,11071329,114045,0,1753709205,13911.773804449993,14.170795170000929,53076.17359728 2025-07-28,13:26:47.000,209,11071350,114205,0,1753709206,13911.814222309993,14.149647780002852,53076.15962304001 2025-07-28,13:26:48.000,209,11071373,114125,0,1753709207,13911.767068139998,14.128500390004774,53076.18757152001 2025-07-28,13:26:49.000,209,11071347,114325,0,1753709208,13911.827694929998,14.100303870000062,53076.145648800004 2025-07-28,13:26:50.000,209,11071306,114125,0,1753709209,13911.807485999998,14.029812569999194,53076.166610160006 2025-07-28,13:26:51.000,209,11071304,114085,0,1753709210,13911.814222309993,14.022763439999835,53076.145648800004 2025-07-28,13:26:52.000,209,11071308,114285,0,1753709211,13911.827694929998,14.022763439999835,53076.1805844 2025-07-28,13:26:53.000,209,11071286,114085,0,1753709212,13911.827694929998,13.959321269998327,53076.20853288001 2025-07-28,13:26:54.000,209,11071363,114085,0,1753709213,13911.847903859998,13.93112475000089,53076.215520000005 2025-07-28,13:26:55.000,209,11071337,113925,0,1753709214,13911.820958619988,13.895879100004095,53076.215520000005 2025-07-28,13:26:56.000,209,11071335,113885,0,1753709215,13911.847903859998,13.874731709998741,53076.22250712 2025-07-28,13:26:57.000,209,11071330,114285,0,1753709216,13911.780540759988,13.874731709998741,53076.20154576 2025-07-28,13:26:58.000,209,11071365,114085,0,1753709217,13911.767068139998,13.902928230003454,53076.2504556 2025-07-28,13:26:59.000,209,11071368,114045,0,1753709218,13911.706441349997,13.853584320000664,53076.22949424 2025-07-28,13:27:00.000,209,11071300,113925,0,1753709219,13911.719913970002,13.853584320000664,53076.23648136001 2025-07-28,13:27:01.000,209,11071292,114205,0,1753709220,13911.692968729993,13.839486060001946,53076.22250712 2025-07-28,13:27:02.000,209,11071298,113965,0,1753709221,13911.686232419997,13.825387800003227,53076.215520000005 2025-07-28,13:27:03.000,209,11071282,114525,0,1753709222,13911.591924079992,13.804240409997874,53076.24346848 2025-07-28,13:27:04.000,209,11071297,114325,0,1753709223,13911.544769909997,13.818338670003868,53076.1805844 2025-07-28,13:27:05.000,209,11071310,113965,0,1753709224,13911.524560979997,13.811289540004509,53076.20154576 2025-07-28,13:27:06.000,209,11071319,114245,0,1753709225,13911.497615740001,13.825387800003227,53076.215520000005 2025-07-28,13:27:07.000,209,11071330,114045,0,1753709226,13911.490879429992,13.832436930002586,53076.13866168001 2025-07-28,13:27:08.000,209,11071244,114285,0,1753709227,13911.450461569992,13.839486060001946,53076.22250712 2025-07-28,13:27:09.000,209,11071333,114085,0,1753709228,13911.423516329996,13.853584320000664,53076.24346848 2025-07-28,13:27:10.000,209,11071291,114325,0,1753709229,13911.403307399996,13.902928230003454,53076.264429840005 2025-07-28,13:27:11.000,209,11071299,114045,0,1753709230,13911.322471679996,13.917026490002172,53076.20154576 2025-07-28,13:27:12.000,209,11071336,114205,0,1753709231,13911.308999059991,13.98751779000304,53076.20154576 2025-07-28,13:27:13.000,209,11071359,114365,0,1753709232,13911.308999059991,14.001616050001758,53076.2504556 2025-07-28,13:27:14.000,209,11071286,114045,0,1753709233,13911.282053819996,14.036861699998553,53076.215520000005 2025-07-28,13:27:15.000,209,11071359,114085,0,1753709234,13911.29552644,14.065058220003266,53076.22250712 2025-07-28,13:27:16.000,209,11071349,114125,0,1753709235,13911.23489965,14.11440212999878,53076.23648136001 2025-07-28,13:27:17.000,209,11071253,114164,0,1753709236,13911.221427029996,14.170795170000929,53076.1805844 2025-07-28,13:27:18.000,209,11071372,114045,0,1753709237,13911.20795440999,14.15669691000221,53076.2504556 2025-07-28,13:27:19.000,209,11071340,114085,0,1753709238,13911.160800239995,14.149647780002852,53076.23648136001 2025-07-28,13:27:20.000,209,11071285,114125,0,1753709239,13911.21469072,14.227188210003078,53076.20154576 2025-07-28,13:27:21.000,209,11071346,114085,0,1753709240,13911.241635959996,14.220139080003719,53076.20853288001 2025-07-28,13:27:22.000,209,11071288,113725,0,1753709241,13911.221427029996,14.241286470001796,53076.20154576 2025-07-28,13:27:23.000,209,11071323,114045,0,1753709242,13911.23489965,14.255384730000515,53076.215520000005 2025-07-28,13:27:24.000,209,11071295,114205,0,1753709243,13911.282053819996,14.255384730000515,53076.215520000005 2025-07-28,13:27:25.000,209,11071359,113845,0,1753709244,13911.261844889996,14.241286470001796,53076.166610160006 2025-07-28,13:27:26.000,209,11071264,114125,0,1753709245,13911.288790129991,14.198991689998365,53076.19455864 2025-07-28,13:27:27.000,209,11071261,114205,0,1753709246,13911.288790129991,14.191942559999006,53076.166610160006 2025-07-28,13:27:28.000,209,11071322,114125,0,1753709247,13911.288790129991,14.198991689998365,53076.18757152001 2025-07-28,13:27:29.000,209,11071279,114205,0,1753709248,13911.329207989991,14.170795170000929,53076.166610160006 2025-07-28,13:27:30.000,209,11071331,114325,0,1753709249,13911.383098469996,14.142598650003492,53076.145648800004 2025-07-28,13:27:31.000,209,11071312,114125,0,1753709250,13911.369625849991,14.072107350002625,53076.12468744 2025-07-28,13:27:32.000,209,11071290,114285,0,1753709251,13911.31573537,14.001616050001758,53076.06879048001 2025-07-28,13:27:33.000,209,11071266,114125,0,1753709252,13911.322471679996,13.966370399997686,53076.06180336 2025-07-28,13:27:34.000,209,11071260,114045,0,1753709253,13911.329207989991,13.895879100004095,53076.05481624 2025-07-28,13:27:35.000,209,11071288,114125,0,1753709254,13911.356153230001,13.867682579999382,53076.11770032001 2025-07-28,13:27:36.000,209,11071329,114085,0,1753709255,13911.389834779991,13.860633450000023,53075.998919280006 2025-07-28,13:27:37.000,209,11071362,113965,0,1753709256,13911.362889539996,13.846535190001305,53076.05481624 2025-07-28,13:27:38.000,209,11071365,114005,0,1753709257,13911.322471679996,13.825387800003227,53076.047829120005 2025-07-28,13:27:39.000,209,11071321,114125,0,1753709258,13911.349416919991,13.825387800003227,53076.05481624 2025-07-28,13:27:40.000,209,11071306,114605,0,1753709259,13911.342680609996,13.825387800003227,53076.04084200001 2025-07-28,13:27:41.000,209,11071286,113885,0,1753709260,13911.349416919991,13.839486060001946,53076.06879048001 2025-07-28,13:27:42.000,209,11071330,114485,0,1753709261,13911.322471679996,13.797191279998515,53076.10372608 2025-07-28,13:27:43.000,209,11071352,114085,0,1753709262,13911.322471679996,13.811289540004509,53076.13866168001 2025-07-28,13:27:44.000,209,11071304,114325,0,1753709263,13911.27531751,13.825387800003227,53076.12468744 2025-07-28,13:27:45.000,209,11071334,114164,0,1753709264,13911.261844889996,13.761945630001719,53076.166610160006 2025-07-28,13:27:46.000,209,11071313,114125,0,1753709265,13911.19448179,13.797191279998515,53076.15263592 2025-07-28,13:27:47.000,209,11071352,114405,0,1753709266,13911.17427286,13.768994760001078,53076.13167456 2025-07-28,13:27:48.000,209,11071299,114245,0,1753709267,13911.16753654999,13.783093019999797,53076.15263592 2025-07-28,13:27:49.000,209,11071273,114285,0,1753709268,13911.12711868999,13.75489650000236,53076.0757776 2025-07-28,13:27:50.000,209,11071278,114245,0,1753709269,13911.079964519995,13.740798240003642,53076.08276472 2025-07-28,13:27:51.000,209,11071317,114085,0,1753709270,13911.05301928,13.740798240003642,53076.0757776 2025-07-28,13:27:52.000,209,11071346,114565,0,1753709271,13911.01260142,13.761945630001719,53076.10372608 2025-07-28,13:27:53.000,209,11071275,114164,0,1753709272,13910.978919869995,13.726699979997647,53076.06180336 2025-07-28,13:27:54.000,209,11071304,114205,0,1753709273,13910.938502009994,13.776043890000437,53076.11071320001 2025-07-28,13:27:55.000,209,11071379,114125,0,1753709274,13910.92502938999,13.75489650000236,53076.08276472 2025-07-28,13:27:56.000,209,11071329,114164,0,1753709275,13910.91155677,13.740798240003642,53076.06180336 2025-07-28,13:27:57.000,209,11071295,114245,0,1753709276,13910.91155677,13.70555258999957,53076.05481624 2025-07-28,13:27:58.000,209,11071341,114205,0,1753709277,13910.86440259999,13.740798240003642,53076.03385488 2025-07-28,13:27:59.000,209,11071351,114205,0,1753709278,13910.90482045999,13.719650849998288,53075.9360352 2025-07-28,13:28:00.000,209,11071371,114005,0,1753709279,13910.877875219994,13.719650849998288,53075.977957920004 2025-07-28,13:28:01.000,209,11071285,114365,0,1753709280,13910.91155677,13.71260171999893,53075.98494504 2025-07-28,13:28:02.000,209,11071386,114325,0,1753709281,13910.938502009994,13.776043890000437,53075.97097080001 2025-07-28,13:28:03.000,209,11071290,114325,0,1753709282,13910.90482045999,13.75489650000236,53075.97097080001 2025-07-28,13:28:04.000,209,11071283,114485,0,1753709283,13910.918293079994,13.733749110004283,53075.96398368 2025-07-28,13:28:05.000,209,11071337,114085,0,1753709284,13910.88461152999,13.70555258999957,53075.96398368 2025-07-28,13:28:06.000,209,11071368,114325,0,1753709285,13910.877875219994,13.670306940002774,53075.998919280006 2025-07-28,13:28:07.000,209,11071282,114405,0,1753709286,13910.86440259999,13.691454330000852,53075.94302232001 2025-07-28,13:28:08.000,209,11071360,114285,0,1753709287,13910.891347839999,13.670306940002774,53075.929048080005 2025-07-28,13:28:09.000,209,11071350,114285,0,1753709288,13910.91155677,13.677356070002133,53075.998919280006 2025-07-28,13:28:10.000,209,11071290,114245,0,1753709289,13910.837457359994,13.606864770001266,53075.95000944001 2025-07-28,13:28:11.000,209,11071277,114405,0,1753709290,13910.797039499994,13.57161912000447,53075.99193216001 2025-07-28,13:28:12.000,209,11071251,114085,0,1753709291,13910.810512119999,13.57866825000383,53075.929048080005 2025-07-28,13:28:13.000,209,11071375,114365,0,1753709292,13910.797039499994,13.564569989997835,53075.88712536 2025-07-28,13:28:14.000,209,11071344,114485,0,1753709293,13910.729676399998,13.564569989997835,53075.87315112001 2025-07-28,13:28:15.000,209,11071350,114045,0,1753709294,13910.702731159989,13.543422599999758,53075.88712536 2025-07-28,13:28:16.000,209,11071331,114085,0,1753709295,13910.682522229989,13.52227521000168,53075.91507384 2025-07-28,13:28:17.000,209,11071291,114085,0,1753709296,13910.642104369988,13.47293129999889,53075.84520264 2025-07-28,13:28:18.000,209,11071341,114365,0,1753709297,13910.568004959998,13.508176950002962,53075.880138240005 2025-07-28,13:28:19.000,209,11071304,114365,0,1753709298,13910.581477579988,13.487029560004885,53075.88712536 2025-07-28,13:28:20.000,209,11071341,114245,0,1753709299,13910.541059720003,13.47293129999889,53075.88712536 2025-07-28,13:28:21.000,209,11071283,114445,0,1753709300,13910.487169239997,13.423587390003377,53075.831228400006 2025-07-28,13:28:22.000,209,11071329,114445,0,1753709301,13910.507378169998,13.430636520002736,53075.82424128001 2025-07-28,13:28:23.000,209,11071364,114205,0,1753709302,13910.487169239997,13.381292609999946,53075.81725416 2025-07-28,13:28:24.000,209,11071349,114365,0,1753709303,13910.453487689992,13.423587390003377,53075.81725416 2025-07-28,13:28:25.000,209,11071280,114325,0,1753709304,13910.433278759992,13.388341739999305,53075.866164 2025-07-28,13:28:26.000,209,11071304,114365,0,1753709305,13910.399597210002,13.395390869998664,53075.88712536 2025-07-28,13:28:27.000,209,11071336,114285,0,1753709306,13910.386124589997,13.35309609000251,53075.761357200005 2025-07-28,13:28:28.000,209,11071335,114285,0,1753709307,13910.352443039992,13.34604696000315,53075.75437008001 2025-07-28,13:28:29.000,209,11071286,114285,0,1753709308,13910.325497799997,13.34604696000315,53075.75437008001 2025-07-28,13:28:30.000,209,11071344,114325,0,1753709309,13910.285079939997,13.289653920001001,53075.76834432 2025-07-28,13:28:31.000,209,11071337,114405,0,1753709310,13910.244662079996,13.289653920001001,53075.74039584 2025-07-28,13:28:32.000,209,11071371,114565,0,1753709311,13910.244662079996,13.275555660002283,53075.74738296 2025-07-28,13:28:33.000,209,11071335,114325,0,1753709312,13910.231189459992,13.29670305000036,53075.691486 2025-07-28,13:28:34.000,209,11071286,114045,0,1753709313,13910.224453149996,13.212113490000775,53075.68449888001 2025-07-28,13:28:35.000,209,11071317,114285,0,1753709314,13910.210980529992,13.205064360001415,53075.691486 2025-07-28,13:28:36.000,209,11071317,114205,0,1753709315,13910.184035289996,13.162769579997985,53075.712447360005 2025-07-28,13:28:37.000,209,11071337,114085,0,1753709316,13910.177298980001,13.141622189999907,53075.64956328 2025-07-28,13:28:38.000,209,11071339,114205,0,1753709317,13910.123408499996,13.092278280004393,53075.63558904001 2025-07-28,13:28:39.000,209,11071367,113925,0,1753709318,13910.089726949991,13.057032630000322,53075.593666320005 2025-07-28,13:28:40.000,209,11071262,114605,0,1753709319,13910.02910015999,13.035885240002244,53075.6216148 2025-07-28,13:28:41.000,209,11071334,114045,0,1753709320,13910.042572779996,12.986541329999454,53075.593666320005 2025-07-28,13:28:42.000,209,11071304,114205,0,1753709321,13910.01562754,12.965393940001377,53075.6216148 2025-07-28,13:28:43.000,209,11071347,114285,0,1753709322,13909.97520968,12.93719742000394,53075.593666320005 2025-07-28,13:28:44.000,209,11071323,114365,0,1753709323,13910.01562754,12.901951769999869,53075.57969208 2025-07-28,13:28:45.000,209,11071348,114125,0,1753709324,13909.98868229999,12.859656990003714,53075.642576160004 2025-07-28,13:28:46.000,209,11071284,114245,0,1753709325,13909.92805550999,12.84555872999772,53075.50982088 2025-07-28,13:28:47.000,209,11071362,114485,0,1753709326,13909.96847336999,12.810313080000924,53075.57969208 2025-07-28,13:28:48.000,209,11071358,114445,0,1753709327,13909.98868229999,12.753920039998775,53075.56571784001 2025-07-28,13:28:49.000,209,11071276,114205,0,1753709328,13909.94826443999,12.746870909999416,53075.57270496 2025-07-28,13:28:50.000,209,11071361,114245,0,1753709329,13909.92805550999,12.71162526000262,53075.53776936001 2025-07-28,13:28:51.000,209,11071280,114445,0,1753709330,13909.92805550999,12.66228134999983,53075.48885952001 2025-07-28,13:28:52.000,209,11071345,114245,0,1753709331,13909.94826443999,12.641133960001753,53075.52379512 2025-07-28,13:28:53.000,209,11071314,114245,0,1753709332,13909.93479182,12.612937440004316,53075.53776936001 2025-07-28,13:28:54.000,209,11071294,114245,0,1753709333,13909.93479182,12.591790049998963,53075.50283376 2025-07-28,13:28:55.000,209,11071285,114325,0,1753709334,13909.96847336999,12.584740919999604,53075.50283376 2025-07-28,13:28:56.000,209,11071341,114405,0,1753709335,13909.901110269995,12.514249619998736,53075.4818724 2025-07-28,13:28:57.000,209,11071344,114285,0,1753709336,13909.96847336999,12.52834788000473,53075.43994968001 2025-07-28,13:28:58.000,209,11071334,114285,0,1753709337,13909.961737059995,12.443758319997869,53075.425975440005 2025-07-28,13:28:59.000,209,11071344,114485,0,1753709338,13910.002154919996,12.457856580003863,53075.43994968001 2025-07-28,13:29:00.000,209,11071316,114205,0,1753709339,13909.97520968,12.443758319997869,53075.43994968001 2025-07-28,13:29:01.000,209,11071291,114285,0,1753709340,13909.97520968,12.380316150003637,53075.43296256 2025-07-28,13:29:02.000,209,11071287,114365,0,1753709341,13910.002154919996,12.366217890004918,53075.474885280004 2025-07-28,13:29:03.000,209,11071293,114245,0,1753709342,13909.97520968,12.373267020004278,53075.44693680001 2025-07-28,13:29:04.000,209,11071352,114405,0,1753709343,13910.03583647,12.338021370000206,53075.43296256 2025-07-28,13:29:05.000,209,11071291,114365,0,1753709344,13910.04930908999,12.316873980002129,53075.425975440005 2025-07-28,13:29:06.000,209,11071311,114365,0,1753709345,13910.00889122999,12.30277572000341,53075.37007848001 2025-07-28,13:29:07.000,209,11071358,114245,0,1753709346,13910.02910015999,12.30982485000277,53075.4120012 2025-07-28,13:29:08.000,209,11071310,114445,0,1753709347,13910.002154919996,12.274579199998698,53075.38405272 2025-07-28,13:29:09.000,209,11071318,114125,0,1753709348,13910.03583647,12.281628329998057,53075.39802696001 2025-07-28,13:29:10.000,209,11071286,114285,0,1753709349,13910.00889122999,12.26048093999998,53075.40501408 2025-07-28,13:29:11.000,209,11071325,114365,0,1753709350,13909.99541861,12.232284420002543,53075.40501408 2025-07-28,13:29:12.000,209,11071341,114565,0,1753709351,13910.002154919996,12.218186160003825,53075.45392392 2025-07-28,13:29:13.000,209,11071330,114205,0,1753709352,13909.961737059995,12.239333550001902,53075.43296256 2025-07-28,13:29:14.000,209,11071285,114285,0,1753709353,13910.002154919996,12.218186160003825,53075.41898832001 2025-07-28,13:29:15.000,209,11071282,114365,0,1753709354,13909.961737059995,12.218186160003825,53075.425975440005 2025-07-28,13:29:16.000,209,11071364,114285,0,1753709355,13909.91458289,12.225235290003184,53075.425975440005 2025-07-28,13:29:17.000,209,11071360,114365,0,1753709356,13909.880901339995,12.239333550001902,53075.37007848001 2025-07-28,13:29:18.000,209,11071288,114125,0,1753709357,13909.90784657999,12.274579199998698,53075.377065600005 2025-07-28,13:29:19.000,209,11071270,114125,0,1753709358,13909.87416503,12.26048093999998,53075.40501408 2025-07-28,13:29:20.000,209,11071321,114405,0,1753709359,13909.81353824,12.316873980002129,53075.4120012 2025-07-28,13:29:21.000,209,11071327,114205,0,1753709360,13909.82701085999,12.345070499999565,53075.34911712001 2025-07-28,13:29:22.000,209,11071309,114325,0,1753709361,13909.77312038,12.394414410002355,53075.31418152 2025-07-28,13:29:23.000,209,11071354,114285,0,1753709362,13909.759647759995,12.415561800000432,53075.37007848001 2025-07-28,13:29:24.000,209,11071365,114325,0,1753709363,13909.759647759995,12.43670918999851,53075.40501408 2025-07-28,13:29:25.000,209,11071336,114405,0,1753709364,13909.68554834999,12.464905710003222,53075.40501408 2025-07-28,13:29:26.000,209,11071382,114405,0,1753709365,13909.68554834999,12.514249619998736,53075.39802696001 2025-07-28,13:29:27.000,209,11071279,114325,0,1753709366,13909.64513048999,12.549495270002808,53075.36309136 2025-07-28,13:29:28.000,209,11071341,114325,0,1753709367,13909.651866799999,12.591790049998963,53075.37007848001 2025-07-28,13:29:29.000,209,11071345,114405,0,1753709368,13909.638394179994,12.612937440004316,53075.377065600005 2025-07-28,13:29:30.000,209,11071289,114125,0,1753709369,13909.618185249994,12.634084830002394,53075.377065600005 2025-07-28,13:29:31.000,209,11071314,114285,0,1753709370,13909.584503699989,12.66933047999919,53075.36309136 2025-07-28,13:29:32.000,209,11071308,114365,0,1753709371,13909.550822149999,12.66933047999919,53075.307194400004 2025-07-28,13:29:33.000,209,11071307,114164,0,1753709372,13909.557558459994,12.683428739997908,53075.36309136 2025-07-28,13:29:34.000,209,11071290,114365,0,1753709373,13909.564294769989,12.725723520001338,53075.377065600005 2025-07-28,13:29:35.000,209,11071341,114485,0,1753709374,13909.523876909989,12.739821780000057,53075.37007848001 2025-07-28,13:29:36.000,209,11071360,114285,0,1753709375,13909.503667979989,12.71867439000198,53075.39103984 2025-07-28,13:29:37.000,209,11071320,114365,0,1753709376,13909.523876909989,12.71162526000262,53075.33514288 2025-07-28,13:29:38.000,209,11071276,114565,0,1753709377,13909.564294769989,12.739821780000057,53075.33514288 2025-07-28,13:29:39.000,209,11071275,114365,0,1753709378,13909.544085839989,12.676379609998548,53075.34911712001 2025-07-28,13:29:40.000,209,11071334,114565,0,1753709379,13909.496931669994,12.71162526000262,53075.32116864001 2025-07-28,13:29:41.000,209,11071352,114245,0,1753709380,13909.517140599994,12.683428739997908,53075.32116864001 2025-07-28,13:29:42.000,209,11071325,114365,0,1753709381,13909.517140599994,12.655232220000471,53075.34213 2025-07-28,13:29:43.000,209,11071355,114445,0,1753709382,13909.550822149999,12.66228134999983,53075.35610424 2025-07-28,13:29:44.000,209,11071337,114565,0,1753709383,13909.550822149999,12.598839179998322,53075.34911712001 2025-07-28,13:29:45.000,209,11071365,114445,0,1753709384,13909.577767389994,12.605888309997681,53075.31418152 2025-07-28,13:29:46.000,209,11071331,114245,0,1753709385,13909.577767389994,12.577691790000245,53075.328155760006 2025-07-28,13:29:47.000,209,11071322,114285,0,1753709386,13909.604712629989,12.556544400002167,53075.26527168 2025-07-28,13:29:48.000,209,11071335,114405,0,1753709387,13909.604712629989,12.4860531000013,53075.328155760006 2025-07-28,13:29:49.000,209,11071383,114525,0,1753709388,13909.66533941999,12.493102230000659,53075.33514288 2025-07-28,13:29:50.000,209,11071375,114445,0,1753709389,13909.672075729999,12.471954840002581,53075.28623304 2025-07-28,13:29:51.000,209,11071345,114405,0,1753709390,13909.678812039994,12.464905710003222,53075.25129744001 2025-07-28,13:29:52.000,209,11071372,114365,0,1753709391,13909.72596620999,12.443758319997869,53075.27225880001 2025-07-28,13:29:53.000,209,11071367,114405,0,1753709392,13909.70575727999,12.43670918999851,53075.32116864001 2025-07-28,13:29:54.000,209,11071305,114365,0,1753709393,13909.70575727999,12.47900397000194,53075.27225880001 2025-07-28,13:29:55.000,209,11071344,114645,0,1753709394,13909.739438829994,12.415561800000432,53075.258284560005 2025-07-28,13:29:56.000,209,11071345,114325,0,1753709395,13909.72596620999,12.43670918999851,53075.28623304 2025-07-28,13:29:57.000,209,11071371,114405,0,1753709396,13909.73270252,12.394414410002355,53075.29322016 2025-07-28,13:29:58.000,209,11071311,114445,0,1753709397,13909.74617513999,12.42966005999915,53075.30020728001 2025-07-28,13:29:59.000,209,11071314,114365,0,1753709398,13909.71249359,12.415561800000432,53075.34213 2025-07-28,13:30:00.000,209,11071346,114325,0,1753709399,13909.699020969994,12.415561800000432,53075.279245920006 2025-07-28,13:30:01.000,209,11071356,114525,0,1753709400,13909.69228466,12.457856580003863,53075.258284560005 2025-07-28,13:30:02.000,209,11071312,114245,0,1753709401,13909.68554834999,12.415561800000432,53075.33514288 2025-07-28,13:30:03.000,209,11071334,114405,0,1753709402,13909.672075729999,12.401463540001714,53075.328155760006 2025-07-28,13:30:04.000,209,11071365,114485,0,1753709403,13909.658603109994,12.401463540001714,53075.307194400004 2025-07-28,13:30:05.000,209,11071374,114565,0,1753709404,13909.604712629989,12.373267020004278,53075.30020728001 2025-07-28,13:30:06.000,209,11071299,114205,0,1753709405,13909.631657869999,12.359168759998283,53075.328155760006 2025-07-28,13:30:07.000,209,11071317,114485,0,1753709406,13909.597976319994,12.345070499999565,53075.328155760006 2025-07-28,13:30:08.000,209,11071345,114405,0,1753709407,13909.557558459994,12.345070499999565,53075.328155760006 2025-07-28,13:30:09.000,209,11071353,114405,0,1753709408,13909.523876909989,12.345070499999565,53075.28623304 2025-07-28,13:30:10.000,209,11071329,114365,0,1753709409,13909.483459049989,12.26048093999998,53075.2373232 2025-07-28,13:30:11.000,209,11071310,114445,0,1753709410,13909.429568569998,12.274579199998698,53075.33514288 2025-07-28,13:30:12.000,209,11071311,114325,0,1753709411,13909.409359639998,12.274579199998698,53075.25129744001 2025-07-28,13:30:13.000,209,11071322,114325,0,1753709412,13909.375678089993,12.26048093999998,53075.258284560005 2025-07-28,13:30:14.000,209,11071322,114645,0,1753709413,13909.274633439993,12.281628329998057,53075.279245920006 2025-07-28,13:30:15.000,209,11071317,114525,0,1753709414,13909.308314989998,12.25343181000062,53075.27225880001 2025-07-28,13:30:16.000,209,11071356,114445,0,1753709415,13909.240951890002,12.225235290003184,53075.258284560005 2025-07-28,13:30:17.000,209,11071365,114525,0,1753709416,13909.187061409997,12.246382680001261,53075.23033608001 2025-07-28,13:30:18.000,209,11071274,114405,0,1753709417,13909.146643549997,12.25343181000062,53075.28623304 2025-07-28,13:30:19.000,209,11071293,114445,0,1753709418,13909.106225689997,12.30277572000341,53075.279245920006 2025-07-28,13:30:20.000,209,11071308,114285,0,1753709419,13909.112961999992,12.288677460004692,53075.26527168 2025-07-28,13:30:21.000,209,11071370,114565,0,1753709420,13909.059071520001,12.288677460004692,53075.24431032 2025-07-28,13:30:22.000,209,11071334,114485,0,1753709421,13909.038862590001,12.281628329998057,53075.258284560005 2025-07-28,13:30:23.000,209,11071301,114164,0,1753709422,13909.052335209992,12.352119629998924,53075.26527168 2025-07-28,13:30:24.000,209,11071336,114645,0,1753709423,13909.005181039996,12.338021370000206,53075.20238760001 2025-07-28,13:30:25.000,209,11071314,114565,0,1753709424,13908.964763179996,12.30982485000277,53075.18841336 2025-07-28,13:30:26.000,209,11071288,114445,0,1753709425,13908.944554249996,12.345070499999565,53075.20238760001 2025-07-28,13:30:27.000,209,11071267,114445,0,1753709426,13908.91760901,12.330972240000847,53075.19540048 2025-07-28,13:30:29.000,209,11071274,114445,0,1753709428,13908.843509599996,12.380316150003637,53075.17443912 2025-07-28,13:30:30.000,209,11071296,114365,0,1753709429,13908.78961911999,12.415561800000432,53075.18142624001 2025-07-28,13:30:31.000,209,11071335,114645,0,1753709430,13908.76941018999,12.401463540001714,53075.14649064 2025-07-28,13:30:32.000,209,11071316,114485,0,1753709431,13908.762673879995,12.401463540001714,53075.139503520004 2025-07-28,13:30:33.000,209,11071282,114645,0,1753709432,13908.72899232999,12.394414410002355,53075.11854216 2025-07-28,13:30:34.000,209,11071325,114485,0,1753709433,13908.70878339999,12.415561800000432,53075.11854216 2025-07-28,13:30:35.000,209,11071257,114525,0,1753709434,13908.70878339999,12.415561800000432,53075.10456792001 2025-07-28,13:30:36.000,209,11071316,114605,0,1753709435,13908.661629229995,12.408512670001073,53075.06264520001 2025-07-28,13:30:37.000,209,11071370,114525,0,1753709436,13908.681838159995,12.401463540001714,53075.08360656001 2025-07-28,13:30:38.000,209,11071307,114605,0,1753709437,13908.661629229995,12.352119629998924,53075.06963232 2025-07-28,13:30:39.000,209,11071310,114445,0,1753709438,13908.61447506,12.352119629998924,53075.03469672001 2025-07-28,13:30:40.000,209,11071289,114525,0,1753709439,13908.681838159995,12.359168759998283,53075.01373536001 2025-07-28,13:30:41.000,209,11071302,114445,0,1753709440,13908.70878339999,12.330972240000847,53074.99976112 2025-07-28,13:30:42.000,209,11071291,114565,0,1753709441,13908.70878339999,12.338021370000206,53075.0277096 2025-07-28,13:30:43.000,209,11071299,114565,0,1753709442,13908.681838159995,12.295726590004051,53075.05565808 2025-07-28,13:30:44.000,209,11071294,114485,0,1753709443,13908.702047089995,12.25343181000062,53075.0277096 2025-07-28,13:30:45.000,209,11071356,114485,0,1753709444,13908.681838159995,12.246382680001261,53075.06963232 2025-07-28,13:30:46.000,209,11071286,114645,0,1753709445,13908.67510185,12.211137030004465,53074.98578688001 2025-07-28,13:30:47.000,209,11071263,114645,0,1753709446,13908.68857446999,12.182940509999753,53074.971812640004 2025-07-28,13:30:48.000,209,11071302,114565,0,1753709447,13908.70878339999,12.161793120001676,53074.98578688001 2025-07-28,13:30:49.000,209,11071252,114405,0,1753709448,13908.681838159995,12.105400079999526,53074.96482552001 2025-07-28,13:30:50.000,209,11071241,114565,0,1753709449,13908.66836553999,12.119498339998245,53074.92988992 2025-07-28,13:30:51.000,209,11071310,114725,0,1753709450,13908.63468399,12.098350950000167,53074.96482552001 2025-07-28,13:30:52.000,209,11071272,114645,0,1753709451,13908.65489292,12.07015443000273,53074.971812640004 2025-07-28,13:30:53.000,209,11071254,114565,0,1753709452,13908.61447506,12.049007040004653,53074.943864160006 2025-07-28,13:30:54.000,209,11071288,114645,0,1753709453,13908.540375649995,12.07015443000273,53074.98578688001 2025-07-28,13:30:55.000,209,11071275,114485,0,1753709454,13908.52690302999,12.091301820000808,53074.97879976 2025-07-28,13:30:56.000,209,11071292,114565,0,1753709455,13908.412385759999,12.07015443000273,53074.91591568001 2025-07-28,13:30:57.000,209,11071283,114965,0,1753709456,13908.419122069994,12.119498339998245,53074.99976112 2025-07-28,13:30:58.000,209,11071357,114645,0,1753709457,13908.365231589989,12.140645730003598,53074.99976112 2025-07-28,13:30:59.000,209,11071340,114405,0,1753709458,13908.270923249998,12.154743990002316,53074.96482552001 2025-07-28,13:31:00.000,209,11071268,114645,0,1753709459,13908.250714319998,12.168842250001035,53074.95085128 2025-07-28,13:31:01.000,209,11071262,114605,0,1753709460,13908.190087529998,12.175891380000394,53074.91591568001 2025-07-28,13:31:02.000,209,11071326,114725,0,1753709461,13908.129460739998,12.211137030004465,53074.93687704001 2025-07-28,13:31:03.000,209,11071342,114965,0,1753709462,13908.035152399993,12.225235290003184,53074.92988992 2025-07-28,13:31:04.000,209,11071343,114885,0,1753709463,13907.974525609992,12.26048093999998,53074.92988992 2025-07-28,13:31:05.000,209,11071284,114645,0,1753709464,13907.913898819992,12.281628329998057,53074.943864160006 2025-07-28,13:31:06.000,209,11071334,114245,0,1753709465,13907.833063099992,12.30982485000277,53074.89495432001 2025-07-28,13:31:07.000,209,11071288,114405,0,1753709466,13907.806117859996,12.330972240000847,53074.83905736 2025-07-28,13:31:08.000,209,11071261,114725,0,1753709467,13907.705073209996,12.352119629998924,53074.8879672 2025-07-28,13:31:09.000,209,11071323,114685,0,1753709468,13907.61750118,12.352119629998924,53074.8879672 2025-07-28,13:31:10.000,209,11071290,114525,0,1753709469,13907.61076486999,12.394414410002355,53074.90194144 2025-07-28,13:31:11.000,209,11071296,114605,0,1753709470,13907.55687439,12.352119629998924,53074.922902800005 2025-07-28,13:31:12.000,209,11071304,114645,0,1753709471,13907.55013807999,12.408512670001073,53074.92988992 2025-07-28,13:31:13.000,209,11071338,114685,0,1753709472,13907.51645653,12.43670918999851,53074.86001872 2025-07-28,13:31:14.000,209,11071296,114725,0,1753709473,13907.46930235999,12.415561800000432,53074.81809600001 2025-07-28,13:31:15.000,209,11071294,114765,0,1753709474,13907.47603867,12.415561800000432,53074.81110888 2025-07-28,13:31:16.000,209,11071343,114805,0,1753709475,13907.422148189995,12.387365280002996,53074.79014752 2025-07-28,13:31:17.000,209,11071323,114325,0,1753709476,13907.43562081,12.366217890004918,53074.825083120006 2025-07-28,13:31:18.000,209,11071323,114525,0,1753709477,13907.44909342999,12.295726590004051,53074.72726344001 2025-07-28,13:31:19.000,209,11071316,114485,0,1753709478,13907.442357119995,12.330972240000847,53074.83905736 2025-07-28,13:31:20.000,209,11071310,114685,0,1753709479,13907.48951128999,12.267530069999339,53074.79014752 2025-07-28,13:31:21.000,209,11071341,114405,0,1753709480,13907.48951128999,12.288677460004692,53074.825083120006 2025-07-28,13:31:22.000,209,11071303,114565,0,1753709481,13907.523192839995,12.246382680001261,53074.76918616001 2025-07-28,13:31:23.000,209,11071289,114645,0,1753709482,13907.53666546,12.239333550001902,53074.79014752 2025-07-28,13:31:24.000,209,11071398,114605,0,1753709483,13907.53666546,12.161793120001676,53074.76219904 2025-07-28,13:31:25.000,209,11071302,114525,0,1753709484,13907.53666546,12.112449209998886,53074.73425056 2025-07-28,13:31:26.000,209,11071298,114565,0,1753709485,13907.57708332,12.140645730003598,53074.74822480001 2025-07-28,13:31:27.000,209,11071329,114765,0,1753709486,13907.583819629996,12.112449209998886,53074.657392240006 2025-07-28,13:31:28.000,209,11071283,114645,0,1753709487,13907.604028559996,12.12654747000488,53074.706302080005 2025-07-28,13:31:29.000,209,11071310,114565,0,1753709488,13907.563610699995,12.091301820000808,53074.73425056 2025-07-28,13:31:30.000,209,11071338,114725,0,1753709489,13907.624237489996,12.105400079999526,53074.69931496001 2025-07-28,13:31:31.000,209,11071277,114645,0,1753709490,13907.624237489996,12.098350950000167,53074.69931496001 2025-07-28,13:31:32.000,209,11071287,114645,0,1753709491,13907.63097379999,12.084252690001449,53074.72027632 2025-07-28,13:31:33.000,209,11071346,114685,0,1753709492,13907.604028559996,12.049007040004653,53074.636430880004 2025-07-28,13:31:34.000,209,11071356,114605,0,1753709493,13907.59055593999,12.063105300003372,53074.68534072 2025-07-28,13:31:35.000,209,11071301,114885,0,1753709494,13907.604028559996,11.978515740003786,53074.62944376001 2025-07-28,13:31:36.000,209,11071291,114685,0,1753709495,13907.563610699995,11.985564870003145,53074.636430880004 2025-07-28,13:31:37.000,209,11071338,114405,0,1753709496,13907.55013807999,12.041957909998018,53074.65040512001 2025-07-28,13:31:38.000,209,11071322,114565,0,1753709497,13907.57708332,12.03490877999866,53074.657392240006 2025-07-28,13:31:39.000,209,11071323,114365,0,1753709498,13907.583819629996,12.098350950000167,53074.68534072 2025-07-28,13:31:40.000,209,11071348,114685,0,1753709499,13907.59729225,12.112449209998886,53074.67136648 2025-07-28,13:31:41.000,209,11071307,114525,0,1753709500,13907.57708332,12.140645730003598,53074.587521040005 2025-07-28,13:31:42.000,209,11071347,114645,0,1753709501,13907.59729225,12.119498339998245,53074.55957256001 2025-07-28,13:31:43.000,209,11071331,114885,0,1753709502,13907.59055593999,12.12654747000488,53074.587521040005 2025-07-28,13:31:44.000,209,11071337,114405,0,1753709503,13907.63771011,12.140645730003598,53074.59450816 2025-07-28,13:31:45.000,209,11071375,114725,0,1753709504,13907.63771011,12.084252690001449,53074.55258544 2025-07-28,13:31:46.000,209,11071322,114725,0,1753709505,13907.61750118,12.07720356000209,53074.55258544 2025-07-28,13:31:47.000,209,11071320,114685,0,1753709506,13907.59055593999,12.056056170004013,53074.54559832 2025-07-28,13:31:48.000,209,11071285,114765,0,1753709507,13907.59729225,12.041957909998018,53074.61546952 2025-07-28,13:31:49.000,209,11071321,114805,0,1753709508,13907.57708332,12.049007040004653,53074.52463696 2025-07-28,13:31:50.000,209,11071337,114685,0,1753709509,13907.59055593999,12.0278596499993,53074.587521040005 2025-07-28,13:31:51.000,209,11071350,114605,0,1753709510,13907.563610699995,11.957368349998433,53074.52463696 2025-07-28,13:31:52.000,209,11071385,114685,0,1753709511,13907.563610699995,11.971466610004427,53074.58053392001 2025-07-28,13:31:53.000,209,11071288,114645,0,1753709512,13907.57034700999,11.922122700001637,53074.60149528001 2025-07-28,13:31:54.000,209,11071316,114845,0,1753709513,13907.57708332,11.964417479997792,53074.60149528001 2025-07-28,13:31:55.000,209,11071312,114925,0,1753709514,13907.4962476,11.872778789998847,53074.60149528001 2025-07-28,13:31:56.000,209,11071315,114765,0,1753709515,13907.53666546,11.85163140000077,53074.59450816 2025-07-28,13:31:57.000,209,11071351,114685,0,1753709516,13907.46930235999,11.823434880003333,53074.489701360006 2025-07-28,13:31:58.000,209,11071337,114885,0,1753709517,13907.462566049995,11.759992710001825,53074.489701360006 2025-07-28,13:31:59.000,209,11071327,114605,0,1753709518,13907.37499402,11.738845320003747,53074.5036756 2025-07-28,13:32:00.000,209,11071320,114845,0,1753709519,13907.36825770999,11.67540315000224,53074.51764984 2025-07-28,13:32:01.000,209,11071305,114885,0,1753709520,13907.28742198999,11.67540315000224,53074.489701360006 2025-07-28,13:32:02.000,209,11071331,114965,0,1753709521,13907.260476749994,11.654255760004162,53074.51066272001 2025-07-28,13:32:03.000,209,11071340,114605,0,1753709522,13907.260476749994,11.633108369998808,53074.38489456 2025-07-28,13:32:04.000,209,11071338,114805,0,1753709523,13907.260476749994,11.62605923999945,53074.419830160004 2025-07-28,13:32:05.000,209,11071343,114965,0,1753709524,13907.193113649999,11.590813590002654,53074.468740000004 2025-07-28,13:32:06.000,209,11071344,114685,0,1753709525,13907.18637733999,11.562617069997941,53074.419830160004 2025-07-28,13:32:07.000,209,11071284,114885,0,1753709526,13907.125750549989,11.562617069997941,53074.468740000004 2025-07-28,13:32:08.000,209,11071368,114645,0,1753709527,13907.105541619989,11.555567939998582,53074.440791520006 2025-07-28,13:32:09.000,209,11071298,114485,0,1753709528,13907.044914829989,11.576715330003935,53074.39188168001 2025-07-28,13:32:10.000,209,11071383,114765,0,1753709529,13907.078596379994,11.569666200004576,53074.39188168001 2025-07-28,13:32:11.000,209,11071374,114765,0,1753709530,13907.078596379994,11.527371420001145,53074.38489456 2025-07-28,13:32:12.000,209,11071356,114685,0,1753709531,13907.085332689989,11.541469679999864,53074.40585592 2025-07-28,13:32:13.000,209,11071296,114605,0,1753709532,13907.092068999998,11.506224030003068,53074.35694608 2025-07-28,13:32:14.000,209,11071306,114765,0,1753709533,13907.119014239994,11.541469679999864,53074.370920320005 2025-07-28,13:32:15.000,209,11071312,114965,0,1753709534,13907.078596379994,11.506224030003068,53074.35694608 2025-07-28,13:32:16.000,209,11071241,115045,0,1753709535,13907.112277929999,11.506224030003068,53074.34995896 2025-07-28,13:32:17.000,209,11071361,114845,0,1753709536,13907.092068999998,11.520322290001786,53074.36393320001 2025-07-28,13:32:18.000,209,11071346,114645,0,1753709537,13907.119014239994,11.513273160002427,53074.2591264 2025-07-28,13:32:19.000,209,11071320,114845,0,1753709538,13907.125750549989,11.499174900003709,53074.28707488 2025-07-28,13:32:20.000,209,11071313,114685,0,1753709539,13907.139223169994,11.499174900003709,53074.28707488 2025-07-28,13:32:21.000,209,11071290,114765,0,1753709540,13907.085332689989,11.541469679999864,53074.322010480006 2025-07-28,13:32:22.000,209,11071252,114645,0,1753709541,13907.044914829989,11.569666200004576,53074.31502336001 2025-07-28,13:32:23.000,209,11071314,114205,0,1753709542,13907.038178519993,11.506224030003068,53074.31502336001 2025-07-28,13:32:24.000,209,11071314,114605,0,1753709543,13906.997760659993,11.506224030003068,53074.34297184001 2025-07-28,13:32:25.000,209,11071311,114605,0,1753709544,13907.011233279998,11.513273160002427,53074.322010480006 2025-07-28,13:32:26.000,209,11071327,114725,0,1753709545,13906.950606489998,11.478027509998356,53074.28707488 2025-07-28,13:32:27.000,209,11071320,114725,0,1753709546,13906.930397559998,11.456880120000278,53074.22419080001 2025-07-28,13:32:28.000,209,11071367,114685,0,1753709547,13906.923661249988,11.506224030003068,53074.29406200001 2025-07-28,13:32:30.000,209,11071352,115005,0,1753709549,13906.788935049997,11.407536210004764,53074.273100640006 2025-07-28,13:32:31.000,209,11071311,114645,0,1753709550,13906.815880289992,11.456880120000278,53074.31502336001 2025-07-28,13:32:32.000,209,11071349,114725,0,1753709551,13906.775462429992,11.428683600002842,53074.30803624 2025-07-28,13:32:33.000,209,11071295,114725,0,1753709552,13906.735044569992,11.358192300001974,53074.273100640006 2025-07-28,13:32:34.000,209,11071347,114725,0,1753709553,13906.761989810002,11.322946649997903,53074.23117792 2025-07-28,13:32:35.000,209,11071358,114725,0,1753709554,13906.768726119997,11.301799259999825,53074.23816504 2025-07-28,13:32:36.000,209,11071354,114965,0,1753709555,13906.741780880002,11.252455350004311,53074.23117792 2025-07-28,13:32:37.000,209,11071343,115045,0,1753709556,13906.741780880002,11.203111440001521,53074.17528096001 2025-07-28,13:32:38.000,209,11071348,114845,0,1753709557,13906.714835639992,11.181964050003444,53074.203229440005 2025-07-28,13:32:39.000,209,11071335,114605,0,1753709558,13906.755253499992,11.118521880001936,53074.19624232001 2025-07-28,13:32:40.000,209,11071313,114685,0,1753709559,13906.802407670002,11.097374490003858,53074.18226808 2025-07-28,13:32:41.000,209,11071322,114685,0,1753709560,13906.809143979997,11.083276229997864,53074.1892552 2025-07-28,13:32:42.000,209,11071322,114765,0,1753709561,13906.883243390002,11.03393232000235,53074.16130672 2025-07-28,13:32:43.000,209,11071346,114725,0,1753709562,13906.923661249988,10.99163753999892,53074.12637112001 2025-07-28,13:32:44.000,209,11071305,114645,0,1753709563,13906.964079109988,11.012784930004273,53074.1892552 2025-07-28,13:32:45.000,209,11071391,114885,0,1753709564,13907.058387449993,10.998686669998278,53074.1892552 2025-07-28,13:32:46.000,209,11071337,114765,0,1753709565,13907.105541619989,10.963441020001483,53074.1892552 2025-07-28,13:32:47.000,209,11071289,114685,0,1753709566,13907.166168409989,10.977539280000201,53074.17528096001 2025-07-28,13:32:48.000,209,11071322,114565,0,1753709567,13907.199849959994,10.98458840999956,53074.17528096001 2025-07-28,13:32:49.000,209,11071323,114725,0,1753709568,13907.25374044,10.998686669998278,53074.17528096001 2025-07-28,13:32:50.000,209,11071336,114885,0,1753709569,13907.300894609994,10.99163753999892,53074.12637112001 2025-07-28,13:32:51.000,209,11071362,114885,0,1753709570,13907.381730329995,10.98458840999956,53074.21720368 2025-07-28,13:32:52.000,209,11071333,114805,0,1753709571,13907.43562081,10.998686669998278,53074.203229440005 2025-07-28,13:32:53.000,209,11071350,114885,0,1753709572,13907.47603867,10.963441020001483,53074.16829384 2025-07-28,13:32:54.000,209,11071298,114805,0,1753709573,13907.4962476,11.012784930004273,53074.1892552 2025-07-28,13:32:55.000,209,11071349,114965,0,1753709574,13907.51645653,11.019834060003632,53074.14034536 2025-07-28,13:32:56.000,209,11071291,114885,0,1753709575,13907.583819629996,10.99163753999892,53074.21021656 2025-07-28,13:32:57.000,209,11071350,114885,0,1753709576,13907.57034700999,10.99163753999892,53074.21720368 2025-07-28,13:32:58.000,209,11071347,115205,0,1753709577,13907.624237489996,10.98458840999956,53074.24515216001 2025-07-28,13:32:59.000,209,11071325,114885,0,1753709578,13907.63771011,10.956391890002124,53074.273100640006 2025-07-28,13:33:00.000,209,11071381,115085,0,1753709579,13907.624237489996,10.942293630003405,53074.21021656 2025-07-28,13:33:01.000,209,11071383,114485,0,1753709580,13907.63771011,10.956391890002124,53074.2591264 2025-07-28,13:33:02.000,209,11071356,114525,0,1753709581,13907.65791904,10.921146239998052,53074.23117792 2025-07-28,13:33:03.000,209,11071378,115045,0,1753709582,13907.671391659991,10.914097109998693,53074.22419080001 2025-07-28,13:33:04.000,209,11071338,115165,0,1753709583,13907.65791904,10.921146239998052,53074.23117792 2025-07-28,13:33:05.000,209,11071304,114925,0,1753709584,13907.664655349996,10.885900590001256,53074.22419080001 2025-07-28,13:33:06.000,209,11071306,115045,0,1753709585,13907.664655349996,10.892949720000615,53074.28707488 2025-07-28,13:33:07.000,209,11071360,114925,0,1753709586,13907.63097379999,10.864753200003179,53074.21720368 2025-07-28,13:33:08.000,209,11071327,114925,0,1753709587,13907.664655349996,10.843605809997825,53074.2591264 2025-07-28,13:33:09.000,209,11071364,114805,0,1753709588,13907.651182729991,10.815409290000389,53074.301049120004 2025-07-28,13:33:10.000,209,11071401,114925,0,1753709589,13907.61750118,10.85065494000446,53074.301049120004 2025-07-28,13:33:11.000,209,11071379,114965,0,1753709590,13907.57708332,10.85770407000382,53074.29406200001 2025-07-28,13:33:12.000,209,11071322,114965,0,1753709591,13907.604028559996,10.907047979999334,53074.29406200001 2025-07-28,13:33:13.000,209,11071317,115125,0,1753709592,13907.61750118,10.871802330002538,53074.3289976 2025-07-28,13:33:14.000,209,11071256,114805,0,1753709593,13907.59729225,10.885900590001256,53074.26611352001 2025-07-28,13:33:15.000,209,11071381,114605,0,1753709594,13907.624237489996,10.85770407000382,53074.33598472 2025-07-28,13:33:16.000,209,11071356,114965,0,1753709595,13907.59055593999,10.899998849999974,53074.35694608 2025-07-28,13:33:17.000,209,11071316,114885,0,1753709596,13907.57034700999,10.914097109998693,53074.33598472 2025-07-28,13:33:18.000,209,11071370,114925,0,1753709597,13907.563610699995,10.871802330002538,53074.28008776 2025-07-28,13:33:19.000,209,11071349,114965,0,1753709598,13907.543401769995,10.914097109998693,53074.37790744 2025-07-28,13:33:20.000,209,11071326,115005,0,1753709599,13907.4962476,10.949342760002764,53074.33598472 2025-07-28,13:33:21.000,209,11071339,115005,0,1753709600,13907.47603867,10.956391890002124,53074.31502336001 2025-07-28,13:33:22.000,209,11071348,115125,0,1753709601,13907.44909342999,10.977539280000201,53074.34995896 2025-07-28,13:33:23.000,209,11071376,115005,0,1753709602,13907.42888449999,10.998686669998278,53074.37790744 2025-07-28,13:33:24.000,209,11071358,115045,0,1753709603,13907.381730329995,11.012784930004273,53074.34297184001 2025-07-28,13:33:25.000,209,11071322,114805,0,1753709604,13907.37499402,11.019834060003632,53074.36393320001 2025-07-28,13:33:26.000,209,11071354,115005,0,1753709605,13907.31436723,11.048030580001068,53074.370920320005 2025-07-28,13:33:27.000,209,11071365,114845,0,1753709606,13907.280685679994,11.055079710000427,53074.36393320001 2025-07-28,13:33:28.000,209,11071331,115365,0,1753709607,13907.27394937,11.048030580001068,53074.370920320005 2025-07-28,13:33:29.000,209,11071326,114925,0,1753709608,13907.220058889994,11.048030580001068,53074.33598472 2025-07-28,13:33:30.000,209,11071350,114965,0,1753709609,13907.193113649999,11.048030580001068,53074.34297184001 2025-07-28,13:33:31.000,209,11071335,115045,0,1753709610,13907.132486859999,11.005735800004913,53074.40585592 2025-07-28,13:33:32.000,209,11071364,115045,0,1753709611,13907.065123759989,11.02688319000299,53074.370920320005 2025-07-28,13:33:33.000,209,11071314,114925,0,1753709612,13907.017969589993,11.012784930004273,53074.37790744 2025-07-28,13:33:34.000,209,11071344,114965,0,1753709613,13906.943870179988,11.04098145000171,53074.3988688 2025-07-28,13:33:35.000,209,11071358,114965,0,1753709614,13906.943870179988,10.998686669998278,53074.37790744 2025-07-28,13:33:36.000,209,11071343,114765,0,1753709615,13906.842825530002,10.998686669998278,53074.37790744 2025-07-28,13:33:37.000,209,11071303,115005,0,1753709616,13906.822616600002,10.956391890002124,53074.419830160004 2025-07-28,13:33:38.000,209,11071322,115085,0,1753709617,13906.775462429992,10.99163753999892,53074.35694608 2025-07-28,13:33:39.000,209,11071338,115365,0,1753709618,13906.741780880002,10.99163753999892,53074.40585592 2025-07-28,13:33:40.000,209,11071366,114925,0,1753709619,13906.687890399997,11.005735800004913,53074.38489456 2025-07-28,13:33:41.000,209,11071357,115045,0,1753709620,13906.600318370001,10.998686669998278,53074.3988688 2025-07-28,13:33:42.000,209,11071342,115085,0,1753709621,13906.620527300001,10.956391890002124,53074.36393320001 2025-07-28,13:33:43.000,209,11071374,115045,0,1753709622,13906.573373129992,10.928195370004687,53074.40585592 2025-07-28,13:33:44.000,209,11071360,114725,0,1753709623,13906.559900510001,10.977539280000201,53074.34297184001 2025-07-28,13:33:45.000,209,11071405,114885,0,1753709624,13906.532955269991,10.914097109998693,53074.34995896 2025-07-28,13:33:46.000,209,11071298,114725,0,1753709625,13906.465592169996,10.928195370004687,53074.37790744 2025-07-28,13:33:47.000,209,11071329,115365,0,1753709626,13906.445383239996,10.921146239998052,53074.41284304001 2025-07-28,13:33:48.000,209,11071330,115125,0,1753709627,13906.404965379996,10.921146239998052,53074.3988688 2025-07-28,13:33:49.000,209,11071387,115165,0,1753709628,13906.39822907,10.928195370004687,53074.301049120004 2025-07-28,13:33:50.000,209,11071375,115005,0,1753709629,13906.35781121,10.899998849999974,53074.322010480006 2025-07-28,13:33:51.000,209,11071349,115125,0,1753709630,13906.344338589995,10.85770407000382,53074.3289976 2025-07-28,13:33:52.000,209,11071334,114845,0,1753709631,13906.31065703999,10.914097109998693,53074.31502336001 2025-07-28,13:33:53.000,209,11071411,115005,0,1753709632,13906.344338589995,10.921146239998052,53074.30803624 2025-07-28,13:33:54.000,209,11071320,115085,0,1753709633,13906.324129659995,10.949342760002764,53074.30803624 2025-07-28,13:33:55.000,209,11071375,114605,0,1753709634,13906.29044810999,10.878851460001897,53074.30803624 2025-07-28,13:33:56.000,209,11071326,114925,0,1753709635,13906.27697549,10.899998849999974,53074.34995896 2025-07-28,13:33:57.000,209,11071319,115125,0,1753709636,13906.25676656,10.899998849999974,53074.33598472 2025-07-28,13:33:58.000,209,11071327,114885,0,1753709637,13906.27023917999,10.899998849999974,53074.31502336001 2025-07-28,13:33:59.000,209,11071376,115205,0,1753709638,13906.23655763,10.914097109998693,53074.33598472 2025-07-28,13:34:00.000,209,11071393,115045,0,1753709639,13906.25676656,10.892949720000615,53074.3289976 2025-07-28,13:34:01.000,209,11071330,115005,0,1753709640,13906.20961238999,10.907047979999334,53074.34995896 2025-07-28,13:34:02.000,209,11071347,114965,0,1753709641,13906.202876079995,10.892949720000615,53074.34297184001 2025-07-28,13:34:03.000,209,11071382,114805,0,1753709642,13906.17593084,10.970490150000842,53074.33598472 2025-07-28,13:34:04.000,209,11071374,115245,0,1753709643,13906.182667149995,10.98458840999956,53074.34995896 2025-07-28,13:34:05.000,209,11071373,115045,0,1753709644,13906.17593084,11.02688319000299,53074.38489456 2025-07-28,13:34:06.000,209,11071401,115125,0,1753709645,13906.162458219995,11.069177969999146,53074.36393320001 2025-07-28,13:34:07.000,209,11071375,115005,0,1753709646,13906.11530405,11.118521880001936,53074.36393320001 2025-07-28,13:34:08.000,209,11071375,114885,0,1753709647,13906.09509512,11.224258829999599,53074.35694608 2025-07-28,13:34:09.000,209,11071317,115085,0,1753709648,13906.081622499994,11.196062310002162,53074.3289976 2025-07-28,13:34:10.000,209,11071346,114965,0,1753709649,13906.09509512,11.238357089998317,53074.39188168001 2025-07-28,13:34:11.000,209,11071308,115045,0,1753709650,13906.020995709994,11.280651870001748,53074.39188168001 2025-07-28,13:34:12.000,209,11071353,115045,0,1753709651,13906.00752308999,11.308848389999184,53074.43380440001 2025-07-28,13:34:13.000,209,11071332,115005,0,1753709652,13905.919951059994,11.358192300001974,53074.34995896 2025-07-28,13:34:14.000,209,11071321,114845,0,1753709653,13905.893005819999,11.414585340004123,53074.39188168001 2025-07-28,13:34:15.000,209,11071341,115005,0,1753709654,13905.872796889998,11.449830990000919,53074.34297184001 2025-07-28,13:34:16.000,209,11071337,115125,0,1753709655,13905.839115339993,11.499174900003709,53074.34995896 2025-07-28,13:34:17.000,209,11071341,115205,0,1753709656,13905.765015929988,11.506224030003068,53074.35694608 2025-07-28,13:34:18.000,209,11071314,114925,0,1753709657,13905.738070689993,11.541469679999864,53074.36393320001 2025-07-28,13:34:19.000,209,11071379,115085,0,1753709658,13905.738070689993,11.548518809999223,53074.37790744 2025-07-28,13:34:20.000,209,11071372,115365,0,1753709659,13905.697652829993,11.562617069997941,53074.370920320005 2025-07-28,13:34:21.000,209,11071400,115205,0,1753709660,13905.589871869997,11.555567939998582,53074.37790744 2025-07-28,13:34:22.000,209,11071381,115085,0,1753709661,13905.529245079997,11.513273160002427,53074.36393320001 2025-07-28,13:34:23.000,209,11071375,115045,0,1753709662,13905.475354599992,11.513273160002427,53074.36393320001 2025-07-28,13:34:24.000,209,11071377,114965,0,1753709663,13905.428200429997,11.555567939998582,53074.31502336001 2025-07-28,13:34:25.000,209,11071377,114765,0,1753709664,13905.360837330001,11.548518809999223,53074.322010480006 2025-07-28,13:34:26.000,209,11071356,114885,0,1753709665,13905.327155779996,11.534420550000505,53074.301049120004 2025-07-28,13:34:27.000,209,11071363,115045,0,1753709666,13905.266528989996,11.541469679999864,53074.36393320001 2025-07-28,13:34:28.000,209,11071373,115205,0,1753709667,13905.246320059996,11.527371420001145,53074.370920320005 2025-07-28,13:34:29.000,209,11071375,115165,0,1753709668,13905.21937482,11.499174900003709,53074.34297184001 2025-07-28,13:34:30.000,209,11071402,115245,0,1753709669,13905.1385391,11.527371420001145,53074.2591264 2025-07-28,13:34:31.000,209,11071401,115205,0,1753709670,13905.07117599999,11.49212577000435,53074.28008776 2025-07-28,13:34:32.000,209,11071405,115165,0,1753709671,13905.03075813999,11.485076639997715,53074.301049120004 2025-07-28,13:34:33.000,209,11071385,115045,0,1753709672,13904.95665873,11.513273160002427,53074.30803624 2025-07-28,13:34:34.000,209,11071385,115125,0,1753709673,13904.90950455999,11.499174900003709,53074.24515216001 2025-07-28,13:34:35.000,209,11071328,114925,0,1753709674,13904.862350389994,11.49212577000435,53074.23117792 2025-07-28,13:34:36.000,209,11071319,114805,0,1753709675,13904.85561408,11.506224030003068,53074.26611352001 2025-07-28,13:34:37.000,209,11071321,114805,0,1753709676,13904.78825097999,11.499174900003709,53074.28008776 2025-07-28,13:34:38.000,209,11071407,115005,0,1753709677,13904.781514669994,11.541469679999864,53074.28008776 2025-07-28,13:34:39.000,209,11071323,115125,0,1753709678,13904.754569429999,11.576715330003935,53074.21021656 2025-07-28,13:34:40.000,209,11071334,115205,0,1753709679,13904.707415259989,11.569666200004576,53074.203229440005 2025-07-28,13:34:41.000,209,11071361,115205,0,1753709680,13904.619843229993,11.555567939998582,53074.19624232001 2025-07-28,13:34:42.000,209,11071337,115365,0,1753709681,13904.559216439993,11.590813590002654,53074.21720368 2025-07-28,13:34:43.000,209,11071329,115085,0,1753709682,13904.525534889988,11.61901011000009,53074.21021656 2025-07-28,13:34:44.000,209,11071338,115005,0,1753709683,13904.478380719993,11.66835402000288,53074.1892552 2025-07-28,13:34:45.000,209,11071365,115085,0,1753709684,13904.444699170002,11.647206630004803,53074.17528096001 2025-07-28,13:34:46.000,209,11071314,115165,0,1753709685,13904.384072380002,11.724747059997753,53074.18226808 2025-07-28,13:34:47.000,209,11071395,115205,0,1753709686,13904.350390829997,11.717697929998394,53074.19624232001 2025-07-28,13:34:48.000,209,11071321,115005,0,1753709687,13904.276291419992,11.752943580002466,53074.14034536 2025-07-28,13:34:49.000,209,11071345,115045,0,1753709688,13904.202192010001,11.781140099999902,53074.133358240004 2025-07-28,13:34:50.000,209,11071376,115205,0,1753709689,13904.141565220001,11.809336620004615,53074.09143552 2025-07-28,13:34:51.000,209,11071334,115165,0,1753709690,13904.087674739996,11.830484010002692,53074.11239688 2025-07-28,13:34:52.000,209,11071304,115165,0,1753709691,13904.047256879996,11.908024440002919,53074.09143552 2025-07-28,13:34:53.000,209,11071373,114885,0,1753709692,13903.97989378,11.90097531000356,53074.07047416 2025-07-28,13:34:54.000,209,11071352,115125,0,1753709693,13903.91926699,11.950319219999074,53074.07746128001 2025-07-28,13:34:55.000,209,11071335,115205,0,1753709694,13903.83843127,11.950319219999074,53074.07047416 2025-07-28,13:34:56.000,209,11071329,115125,0,1753709695,13903.77780448,11.978515740003786,53074.0145772 2025-07-28,13:34:57.000,209,11071312,115205,0,1753709696,13903.71717769,11.943270089999714,53074.02855144001 2025-07-28,13:34:58.000,209,11071348,115125,0,1753709697,13903.622869349994,11.999663130001863,53074.0145772 2025-07-28,13:34:59.000,209,11071326,115245,0,1753709698,13903.575715179999,11.999663130001863,53074.035538560005 2025-07-28,13:35:00.000,209,11071302,115365,0,1753709699,13903.575715179999,11.971466610004427,53073.97964160001 2025-07-28,13:35:01.000,209,11071332,115085,0,1753709700,13903.488143149989,11.985564870003145,53073.99361584 2025-07-28,13:35:02.000,209,11071380,115245,0,1753709701,13903.481406839994,11.992614000002504,53073.937718880006 2025-07-28,13:35:03.000,209,11071328,115245,0,1753709702,13903.434252669998,11.978515740003786,53073.90278328 2025-07-28,13:35:04.000,209,11071326,114965,0,1753709703,13903.420780049993,11.978515740003786,53073.867847680005 2025-07-28,13:35:05.000,209,11071360,114965,0,1753709704,13903.407307429989,12.013761390000582,53073.89579616 2025-07-28,13:35:06.000,209,11071354,115365,0,1753709705,13903.373625879998,12.0278596499993,53073.88880904001 2025-07-28,13:35:07.000,209,11071310,115165,0,1753709706,13903.366889569988,11.971466610004427,53073.84688632 2025-07-28,13:35:08.000,209,11071388,115285,0,1753709707,13903.420780049993,11.999663130001863,53073.85387344 2025-07-28,13:35:09.000,209,11071357,115205,0,1753709708,13903.400571119993,11.957368349998433,53073.797976480004 2025-07-28,13:35:10.000,209,11071327,115085,0,1753709709,13903.380362189993,11.985564870003145,53073.83989920001 2025-07-28,13:35:11.000,209,11071330,115285,0,1753709710,13903.393834809998,11.992614000002504,53073.84688632 2025-07-28,13:35:12.000,209,11071343,115125,0,1753709711,13903.387098499988,11.985564870003145,53073.82592496 2025-07-28,13:35:13.000,209,11071329,115205,0,1753709712,13903.353416949998,11.964417479997792,53073.770028000006 2025-07-28,13:35:14.000,209,11071338,115525,0,1753709713,13903.373625879998,11.985564870003145,53073.7350924 2025-07-28,13:35:15.000,209,11071334,115325,0,1753709714,13903.346680639988,11.964417479997792,53073.749066640004 2025-07-28,13:35:16.000,209,11071343,115365,0,1753709715,13903.353416949998,11.999663130001863,53073.81195072001 2025-07-28,13:35:17.000,209,11071349,115365,0,1753709716,13903.319735399993,11.978515740003786,53073.75605376 2025-07-28,13:35:18.000,209,11071345,115525,0,1753709717,13903.319735399993,12.013761390000582,53073.749066640004 2025-07-28,13:35:19.000,209,11071335,115125,0,1753709718,13903.319735399993,12.03490877999866,53073.72111816001 2025-07-28,13:35:20.000,209,11071331,115045,0,1753709719,13903.286053849988,12.041957909998018,53073.70714392 2025-07-28,13:35:21.000,209,11071333,115245,0,1753709720,13903.225427060002,11.978515740003786,53073.68618256 2025-07-28,13:35:22.000,209,11071331,115165,0,1753709721,13903.205218130002,12.006712260001223,53073.69316968001 2025-07-28,13:35:23.000,209,11071353,114965,0,1753709722,13903.131118719997,12.0278596499993,53073.651246960006 2025-07-28,13:35:24.000,209,11071334,115525,0,1753709723,13903.164800270002,12.03490877999866,53073.70714392 2025-07-28,13:35:25.000,209,11071300,115245,0,1753709724,13903.063755620002,12.056056170004013,53073.65823408 2025-07-28,13:35:26.000,209,11071340,115485,0,1753709725,13903.016601449992,12.041957909998018,53073.630285600004 2025-07-28,13:35:27.000,209,11071355,115365,0,1753709726,13903.036810379992,12.091301820000808,53073.6652212 2025-07-28,13:35:28.000,209,11071325,115125,0,1753709727,13903.043546690002,12.12654747000488,53073.64425984001 2025-07-28,13:35:29.000,209,11071320,115405,0,1753709728,13902.949238349996,12.154743990002316,53073.58836288 2025-07-28,13:35:30.000,209,11071354,115245,0,1753709729,13902.902084180001,12.154743990002316,53073.62329848001 2025-07-28,13:35:31.000,209,11071374,115365,0,1753709730,13902.848193699996,12.232284420002543,53073.581375760004 2025-07-28,13:35:32.000,209,11071298,115245,0,1753709731,13902.807775839996,12.239333550001902,53073.58836288 2025-07-28,13:35:33.000,209,11071325,115245,0,1753709732,13902.794303219991,12.246382680001261,53073.53945304 2025-07-28,13:35:34.000,209,11071368,115205,0,1753709733,13902.76062167,12.338021370000206,53073.58836288 2025-07-28,13:35:35.000,209,11071384,115245,0,1753709734,13902.71346749999,12.352119629998924,53073.51150456 2025-07-28,13:35:36.000,209,11071366,115365,0,1753709735,13902.67304963999,12.387365280002996,53073.54644016 2025-07-28,13:35:37.000,209,11071355,115165,0,1753709736,13902.63936809,12.43670918999851,53073.52547880001 2025-07-28,13:35:38.000,209,11071412,115165,0,1753709737,13902.61242284999,12.4860531000013,53073.532465920005 2025-07-28,13:35:39.000,209,11071323,115245,0,1753709738,13902.53832344,12.47900397000194,53073.53945304 2025-07-28,13:35:40.000,209,11071413,115125,0,1753709739,13902.484432959995,12.556544400002167,53073.50451744001 2025-07-28,13:35:41.000,209,11071354,115165,0,1753709740,13902.484432959995,12.549495270002808,53073.46958184 2025-07-28,13:35:42.000,209,11071358,115285,0,1753709741,13902.43727879,12.612937440004316,53073.483556080006 2025-07-28,13:35:43.000,209,11071311,115165,0,1753709742,13902.383388309994,12.605888309997681,53073.50451744001 2025-07-28,13:35:44.000,209,11071322,115405,0,1753709743,13902.36991568999,12.634084830002394,53073.413684880004 2025-07-28,13:35:45.000,209,11071407,115165,0,1753709744,13902.342970449994,12.66228134999983,53073.39272352 2025-07-28,13:35:46.000,209,11071428,115205,0,1753709745,13902.262134729994,12.676379609998548,53073.37176216 2025-07-28,13:35:47.000,209,11071417,115165,0,1753709746,13902.295816279999,12.732772650000697,53073.34381368 2025-07-28,13:35:48.000,209,11071369,115165,0,1753709747,13902.241925799994,12.725723520001338,53073.33682656001 2025-07-28,13:35:49.000,209,11071323,115605,0,1753709748,13902.221716869994,12.739821780000057,53073.38573640001 2025-07-28,13:35:50.000,209,11071315,115485,0,1753709749,13902.188035319989,12.739821780000057,53073.34381368 2025-07-28,13:35:51.000,209,11071430,115205,0,1753709750,13902.167826389988,12.690477870004543,53073.35778792001 2025-07-28,13:35:52.000,209,11071420,115325,0,1753709751,13902.127408529988,12.697527000003902,53073.30887808001 2025-07-28,13:35:53.000,209,11071364,115285,0,1753709752,13902.147617459988,12.66933047999919,53073.25298112 2025-07-28,13:35:54.000,209,11071300,115365,0,1753709753,13902.134144839998,12.676379609998548,53073.25298112 2025-07-28,13:35:55.000,209,11071410,115205,0,1753709754,13902.100463289993,12.648183090001112,53073.266955360006 2025-07-28,13:35:56.000,209,11071360,115205,0,1753709755,13902.147617459988,12.619986570003675,53073.245994000004 2025-07-28,13:35:57.000,209,11071377,115125,0,1753709756,13902.093726979998,12.542446140003449,53073.16214856 2025-07-28,13:35:58.000,209,11071351,115205,0,1753709757,13902.140881149993,12.556544400002167,53073.14118720001 2025-07-28,13:35:59.000,209,11071372,115525,0,1753709758,13902.154353769998,12.493102230000659,53073.16214856 2025-07-28,13:36:00.000,209,11071418,115485,0,1753709759,13902.181299009993,12.4860531000013,53073.127212960004 2025-07-28,13:36:01.000,209,11071366,115325,0,1753709760,13902.188035319989,12.450807450004504,53073.1062516 2025-07-28,13:36:02.000,209,11071339,115405,0,1753709761,13902.262134729994,12.443758319997869,53073.11323872 2025-07-28,13:36:03.000,209,11071428,115205,0,1753709762,13902.282343659994,12.387365280002996,53073.07131600001 2025-07-28,13:36:04.000,209,11071358,115005,0,1753709763,13902.342970449994,12.359168759998283,53073.05734176 2025-07-28,13:36:05.000,209,11071378,115165,0,1753709764,13902.43054247999,12.30982485000277,53073.04336752 2025-07-28,13:36:06.000,209,11071407,115285,0,1753709765,13902.51811451,12.30277572000341,53073.0363804 2025-07-28,13:36:07.000,209,11071427,115245,0,1753709766,13902.57200498999,12.267530069999339,53072.99445768 2025-07-28,13:36:08.000,209,11071363,115285,0,1753709767,13902.666313329995,12.274579199998698,53073.00144480001 2025-07-28,13:36:09.000,209,11071331,115005,0,1753709768,13902.726940119996,12.239333550001902,53073.00843192 2025-07-28,13:36:10.000,209,11071428,115285,0,1753709769,13902.807775839996,12.168842250001035,53072.980483440006 2025-07-28,13:36:11.000,209,11071391,115125,0,1753709770,13902.875138939991,12.218186160003825,53072.97349632001 2025-07-28,13:36:12.000,209,11071386,115285,0,1753709771,13903.016601449992,12.211137030004465,53073.02240616001 2025-07-28,13:36:13.000,209,11071385,115325,0,1753709772,13903.077228239992,12.175891380000394,53072.910612240004 2025-07-28,13:36:14.000,209,11071324,115365,0,1753709773,13903.097437169992,12.154743990002316,53072.980483440006 2025-07-28,13:36:15.000,209,11071396,115565,0,1753709774,13903.211954439997,12.119498339998245,53072.9665092 2025-07-28,13:36:16.000,209,11071399,115445,0,1753709775,13903.245635990002,12.197038769998471,53073.00144480001 2025-07-28,13:36:17.000,209,11071354,114885,0,1753709776,13903.312999089998,12.133596600004239,53072.95253496001 2025-07-28,13:36:18.000,209,11071396,115525,0,1753709777,13903.360153259993,12.147694860002957,53072.9665092 2025-07-28,13:36:19.000,209,11071373,115525,0,1753709778,13903.400571119993,12.154743990002316,53073.00144480001 2025-07-28,13:36:20.000,209,11071385,115325,0,1753709779,13903.427516359989,12.12654747000488,53072.959522080004 2025-07-28,13:36:21.000,209,11071365,115005,0,1753709780,13903.461197909994,12.12654747000488,53073.00144480001 2025-07-28,13:36:22.000,209,11071425,115245,0,1753709781,13903.508352079989,12.112449209998886,53072.9665092 2025-07-28,13:36:23.000,209,11071335,115285,0,1753709782,13903.501615769994,12.105400079999526,53072.959522080004 2025-07-28,13:36:24.000,209,11071312,115325,0,1753709783,13903.515088389999,12.112449209998886,53072.931573600006 2025-07-28,13:36:25.000,209,11071409,115325,0,1753709784,13903.521824699994,12.112449209998886,53072.90362512001 2025-07-28,13:36:26.000,209,11071320,115445,0,1753709785,13903.535297319999,12.119498339998245,53072.92458648001 2025-07-28,13:36:27.000,209,11071403,115445,0,1753709786,13903.58918779999,12.119498339998245,53072.93856072 2025-07-28,13:36:28.000,209,11071309,115205,0,1753709787,13903.63634197,12.112449209998886,53072.92458648001 2025-07-28,13:36:29.000,209,11071340,115405,0,1753709788,13903.582451489994,12.140645730003598,53072.9665092 2025-07-28,13:36:30.000,209,11071379,115325,0,1753709789,13903.63634197,12.105400079999526,53072.980483440006 2025-07-28,13:36:31.000,209,11071371,115405,0,1753709790,13903.6565509,12.091301820000808,53072.93856072 2025-07-28,13:36:32.000,209,11071305,115565,0,1753709791,13903.61613304,12.105400079999526,53072.97349632001 2025-07-28,13:36:33.000,209,11071374,115565,0,1753709792,13903.622869349994,12.112449209998886,53073.00144480001 2025-07-28,13:36:34.000,209,11071396,115325,0,1753709793,13903.622869349994,12.084252690001449,53073.05035464001 2025-07-28,13:36:35.000,209,11071364,115365,0,1753709794,13903.63634197,12.07720356000209,53073.04336752 2025-07-28,13:36:36.000,209,11071325,115525,0,1753709795,13903.663287209994,12.056056170004013,53073.00144480001 2025-07-28,13:36:37.000,209,11071344,115525,0,1753709796,13903.703705069995,12.049007040004653,53073.00144480001 2025-07-28,13:36:38.000,209,11071351,115365,0,1753709797,13903.723913999995,12.03490877999866,53073.09227736001 2025-07-28,13:36:39.000,209,11071332,115045,0,1753709798,13903.71717769,12.006712260001223,53073.0363804 2025-07-28,13:36:40.000,209,11071323,115245,0,1753709799,13903.71717769,11.992614000002504,53073.04336752 2025-07-28,13:36:41.000,209,11071360,115525,0,1753709800,13903.723913999995,11.985564870003145,53073.12022584001 2025-07-28,13:36:42.000,209,11071393,115045,0,1753709801,13903.77780448,11.985564870003145,53073.08529024 2025-07-28,13:36:43.000,209,11071351,115485,0,1753709802,13903.79801341,11.985564870003145,53073.05035464001 2025-07-28,13:36:44.000,209,11071362,115245,0,1753709803,13903.8586402,11.964417479997792,53073.13420008 2025-07-28,13:36:45.000,209,11071407,115325,0,1753709804,13903.87884913,11.971466610004427,53073.099264480006 2025-07-28,13:36:46.000,209,11071361,115645,0,1753709805,13903.905794369995,11.971466610004427,53073.07131600001 2025-07-28,13:36:47.000,209,11071347,115285,0,1753709806,13903.93947592,11.999663130001863,53073.09227736001 2025-07-28,13:36:48.000,209,11071419,115365,0,1753709807,13903.97315746999,11.971466610004427,53073.13420008 2025-07-28,13:36:49.000,209,11071341,115325,0,1753709808,13903.97989378,11.908024440002919,53073.099264480006 2025-07-28,13:36:50.000,209,11071425,115165,0,1753709809,13903.97989378,11.908024440002919,53073.127212960004 2025-07-28,13:36:51.000,209,11071370,115325,0,1753709810,13904.04052057,11.915073570002278,53073.15516144 2025-07-28,13:36:52.000,209,11071372,115645,0,1753709811,13904.0607295,11.908024440002919,53073.14118720001 2025-07-28,13:36:53.000,209,11071354,115285,0,1753709812,13904.094411049991,11.879827919998206,53073.14118720001 2025-07-28,13:36:54.000,209,11071396,115645,0,1753709813,13904.087674739996,11.90097531000356,53073.099264480006 2025-07-28,13:36:55.000,209,11071371,115325,0,1753709814,13904.121356290001,11.929171830000996,53073.09227736001 2025-07-28,13:36:56.000,209,11071356,115405,0,1753709815,13904.101147360001,11.929171830000996,53073.09227736001 2025-07-28,13:36:57.000,209,11071336,115285,0,1753709816,13904.148301529996,11.943270089999714,53073.08529024 2025-07-28,13:36:58.000,209,11071381,115485,0,1753709817,13904.128092599996,11.943270089999714,53073.08529024 2025-07-28,13:36:59.000,209,11071327,115165,0,1753709818,13904.107883669996,11.936220960000355,53073.06432888 2025-07-28,13:37:00.000,209,11071322,115325,0,1753709819,13904.107883669996,11.929171830000996,53073.07131600001 2025-07-28,13:37:01.000,209,11071358,115685,0,1753709820,13904.121356290001,11.943270089999714,53073.08529024 2025-07-28,13:37:02.000,209,11071417,115325,0,1753709821,13904.168510459996,11.978515740003786,53073.11323872 2025-07-28,13:37:03.000,209,11071352,115405,0,1753709822,13904.168510459996,11.978515740003786,53073.078303120004 2025-07-28,13:37:04.000,209,11071409,115405,0,1753709823,13904.161774150001,11.985564870003145,53073.127212960004 2025-07-28,13:37:05.000,209,11071394,115605,0,1753709824,13904.161774150001,11.999663130001863,53073.13420008 2025-07-28,13:37:06.000,209,11071340,115525,0,1753709825,13904.188719389997,12.02081051999994,53073.15516144 2025-07-28,13:37:07.000,209,11071401,115645,0,1753709826,13904.175246769992,12.041957909998018,53073.13420008 2025-07-28,13:37:08.000,209,11071372,115285,0,1753709827,13904.195455699992,12.091301820000808,53073.14118720001 2025-07-28,13:37:09.000,209,11071312,115525,0,1753709828,13904.202192010001,12.07015443000273,53073.1062516 2025-07-28,13:37:10.000,209,11071433,115485,0,1753709829,13904.235873559992,12.091301820000808,53073.16913568001 2025-07-28,13:37:11.000,209,11071420,115525,0,1753709830,13904.249346179997,12.07720356000209,53073.16913568001 2025-07-28,13:37:12.000,209,11071395,115325,0,1753709831,13904.296500349992,12.084252690001449,53073.14118720001 2025-07-28,13:37:13.000,209,11071396,115485,0,1753709832,13904.336918209992,12.049007040004653,53073.1761228 2025-07-28,13:37:14.000,209,11071415,115365,0,1753709833,13904.377336069992,12.084252690001449,53073.15516144 2025-07-28,13:37:15.000,209,11071365,115325,0,1753709834,13904.417753929993,12.03490877999866,53073.16214856 2025-07-28,13:37:16.000,209,11071303,115205,0,1753709835,13904.485117030003,12.02081051999994,53073.18310992 2025-07-28,13:37:17.000,209,11071348,115405,0,1753709836,13904.525534889988,11.971466610004427,53073.15516144 2025-07-28,13:37:18.000,209,11071366,115605,0,1753709837,13904.565952749988,11.964417479997792,53073.16913568001 2025-07-28,13:37:19.000,209,11071375,115445,0,1753709838,13904.565952749988,11.943270089999714,53073.16913568001 2025-07-28,13:37:20.000,209,11071369,115645,0,1753709839,13904.599634299993,11.908024440002919,53073.14118720001 2025-07-28,13:37:21.000,209,11071415,115485,0,1753709840,13904.640052159994,11.872778789998847,53073.19009704001 2025-07-28,13:37:22.000,209,11071404,115245,0,1753709841,13904.714151569999,11.823434880003333,53073.22503264 2025-07-28,13:37:23.000,209,11071341,115565,0,1753709842,13904.741096809994,11.79523835999862,53073.20407128 2025-07-28,13:37:24.000,209,11071349,115525,0,1753709843,13904.761305739994,11.710648799999035,53073.20407128 2025-07-28,13:37:25.000,209,11071375,115325,0,1753709844,13904.774778359999,11.654255760004162,53073.23201976 2025-07-28,13:37:26.000,209,11071379,115725,0,1753709845,13904.761305739994,11.62605923999945,53073.25996824001 2025-07-28,13:37:27.000,209,11071336,115365,0,1753709846,13904.734360499999,11.569666200004576,53073.25298112 2025-07-28,13:37:28.000,209,11071400,115565,0,1753709847,13904.801723599994,11.499174900003709,53073.25996824001 2025-07-28,13:37:29.000,209,11071356,115405,0,1753709848,13904.781514669994,11.456880120000278,53073.30189096 2025-07-28,13:37:30.000,209,11071406,115285,0,1753709849,13904.815196219999,11.4357327300022,53073.27394248 2025-07-28,13:37:31.000,209,11071366,115565,0,1753709850,13904.821932529994,11.400487079998129,53073.35778792001 2025-07-28,13:37:32.000,209,11071336,115645,0,1753709851,13904.821932529994,11.428683600002842,53073.294903840004 2025-07-28,13:37:33.000,209,11071319,115365,0,1753709852,13904.754569429999,11.365241430001333,53073.35778792001 2025-07-28,13:37:34.000,209,11071383,115485,0,1753709853,13904.734360499999,11.38638881999941,53073.32285232 2025-07-28,13:37:35.000,209,11071374,115245,0,1753709854,13904.754569429999,11.428683600002842,53073.37874928 2025-07-28,13:37:36.000,209,11071414,115525,0,1753709855,13904.754569429999,11.44278186000156,53073.413684880004 2025-07-28,13:37:37.000,209,11071346,115365,0,1753709856,13904.720887879994,11.463929249999637,53073.364775040005 2025-07-28,13:37:38.000,209,11071401,115485,0,1753709857,13904.653524779998,11.485076639997715,53073.39272352 2025-07-28,13:37:39.000,209,11071339,115485,0,1753709858,13904.646788469989,11.527371420001145,53073.420672 2025-07-28,13:37:40.000,209,11071435,115565,0,1753709859,13904.633315849998,11.583764460003295,53073.44163336 2025-07-28,13:37:41.000,209,11071330,115525,0,1753709860,13904.572689059998,11.562617069997941,53073.434646240006 2025-07-28,13:37:42.000,209,11071413,115485,0,1753709861,13904.505325959988,11.61901011000009,53073.420672 2025-07-28,13:37:43.000,209,11071391,115445,0,1753709862,13904.525534889988,11.696550540000317,53073.46958184 2025-07-28,13:37:44.000,209,11071358,115525,0,1753709863,13904.451435479998,11.724747059997753,53073.53945304 2025-07-28,13:37:45.000,209,11071372,115405,0,1753709864,13904.390808689997,11.774090970000543,53073.483556080006 2025-07-28,13:37:46.000,209,11071357,115525,0,1753709865,13904.343654520002,11.767041840001184,53073.532465920005 2025-07-28,13:37:47.000,209,11071412,115565,0,1753709866,13904.296500349992,11.823434880003333,53073.47656896001 2025-07-28,13:37:48.000,209,11071390,115725,0,1753709867,13904.222400940002,11.90097531000356,53073.49753032 2025-07-28,13:37:49.000,209,11071397,115725,0,1753709868,13904.188719389997,11.929171830000996,53073.54644016 2025-07-28,13:37:50.000,209,11071359,115645,0,1753709869,13904.094411049991,11.922122700001637,53073.52547880001 2025-07-28,13:37:51.000,209,11071437,115565,0,1753709870,13904.067465809996,11.957368349998433,53073.57438864001 2025-07-28,13:37:52.000,209,11071335,115405,0,1753709871,13904.02031164,11.985564870003145,53073.54644016 2025-07-28,13:37:53.000,209,11071396,115485,0,1753709872,13903.926003299996,12.013761390000582,53073.56740152 2025-07-28,13:37:54.000,209,11071367,115365,0,1753709873,13903.8586402,12.006712260001223,53073.56740152 2025-07-28,13:37:55.000,209,11071394,115365,0,1753709874,13903.784540789995,11.999663130001863,53073.56740152 2025-07-28,13:37:56.000,209,11071389,115325,0,1753709875,13903.764331859995,11.985564870003145,53073.630285600004 2025-07-28,13:37:57.000,209,11071366,115245,0,1753709876,13903.69023244999,11.971466610004427,53073.60932424 2025-07-28,13:37:58.000,209,11071363,115645,0,1753709877,13903.54876993999,12.0278596499993,53073.5604144 2025-07-28,13:37:59.000,209,11071398,115605,0,1753709878,13903.508352079989,11.950319219999074,53073.62329848001 2025-07-28,13:38:00.000,209,11071420,115605,0,1753709879,13903.420780049993,11.971466610004427,53073.651246960006 2025-07-28,13:38:01.000,209,11071413,115605,0,1753709880,13903.380362189993,11.985564870003145,53073.62329848001 2025-07-28,13:38:02.000,209,11071431,115485,0,1753709881,13903.279317539993,11.992614000002504,53073.602337120006 2025-07-28,13:38:03.000,209,11071360,115325,0,1753709882,13903.252372299998,11.964417479997792,53073.57438864001 2025-07-28,13:38:04.000,209,11071362,115445,0,1753709883,13903.171536579997,11.964417479997792,53073.5604144 2025-07-28,13:38:05.000,209,11071348,115525,0,1753709884,13903.070491929997,11.929171830000996,53073.59535000001 2025-07-28,13:38:06.000,209,11071393,115365,0,1753709885,13903.030074069997,11.915073570002278,53073.5604144 2025-07-28,13:38:07.000,209,11071393,115645,0,1753709886,13902.989656209997,11.915073570002278,53073.54644016 2025-07-28,13:38:08.000,209,11071418,115325,0,1753709887,13902.962710970001,11.90097531000356,53073.5604144 2025-07-28,13:38:09.000,209,11071323,115405,0,1753709888,13902.881875250001,11.922122700001637,53073.52547880001 2025-07-28,13:38:10.000,209,11071369,115445,0,1753709889,13902.834721079991,11.915073570002278,53073.483556080006 2025-07-28,13:38:11.000,209,11071411,115845,0,1753709890,13902.814512149991,11.922122700001637,53073.54644016 2025-07-28,13:38:12.000,209,11071347,115605,0,1753709891,13902.767357979996,11.929171830000996,53073.532465920005 2025-07-28,13:38:13.000,209,11071411,115405,0,1753709892,13902.75388535999,11.922122700001637,53073.50451744001 2025-07-28,13:38:14.000,209,11071325,115245,0,1753709893,13902.69999488,11.908024440002919,53073.57438864001 2025-07-28,13:38:15.000,209,11071397,115605,0,1753709894,13902.67978595,11.929171830000996,53073.53945304 2025-07-28,13:38:16.000,209,11071357,115405,0,1753709895,13902.65957702,11.929171830000996,53073.4905432 2025-07-28,13:38:17.000,209,11071429,115645,0,1753709896,13902.63263177999,11.90097531000356,53073.4905432 2025-07-28,13:38:18.000,209,11071386,115525,0,1753709897,13902.63263177999,11.8939261800042,53073.51150456 2025-07-28,13:38:19.000,209,11071398,115405,0,1753709898,13902.61242284999,11.90097531000356,53073.50451744001 2025-07-28,13:38:20.000,209,11071390,115645,0,1753709899,13902.53832344,11.85163140000077,53073.56740152 2025-07-28,13:38:21.000,209,11071398,115645,0,1753709900,13902.545059749995,11.886877050004841,53073.483556080006 2025-07-28,13:38:22.000,209,11071383,115685,0,1753709901,13902.51137819999,11.837533140002051,53073.462594720004 2025-07-28,13:38:23.000,209,11071430,115765,0,1753709902,13902.464224029995,11.915073570002278,53073.50451744001 2025-07-28,13:38:24.000,209,11071409,115445,0,1753709903,13902.444015099994,11.879827919998206,53073.51150456 2025-07-28,13:38:25.000,209,11071385,115525,0,1753709904,13902.41706986,11.90097531000356,53073.462594720004 2025-07-28,13:38:26.000,209,11071398,115645,0,1753709905,13902.376651999999,11.922122700001637,53073.47656896001 2025-07-28,13:38:27.000,209,11071346,115605,0,1753709906,13902.342970449994,11.936220960000355,53073.462594720004 2025-07-28,13:38:28.000,209,11071439,115245,0,1753709907,13902.342970449994,11.908024440002919,53073.45560760001 2025-07-28,13:38:29.000,209,11071420,115525,0,1753709908,13902.322761519994,11.908024440002919,53073.483556080006 2025-07-28,13:38:30.000,209,11071395,115605,0,1753709909,13902.316025209999,11.8939261800042,53073.39272352 2025-07-28,13:38:31.000,209,11071372,115525,0,1753709910,13902.262134729994,11.8939261800042,53073.40669776001 2025-07-28,13:38:32.000,209,11071360,115685,0,1753709911,13902.262134729994,11.886877050004841,53073.40669776001 2025-07-28,13:38:33.000,209,11071426,115645,0,1753709912,13902.255398419999,11.879827919998206,53073.413684880004 2025-07-28,13:38:34.000,209,11071424,115645,0,1753709913,13902.309288899989,11.879827919998206,53073.44163336 2025-07-28,13:38:35.000,209,11071452,115485,0,1753709914,13902.282343659994,11.837533140002051,53073.420672 2025-07-28,13:38:36.000,209,11071410,115685,0,1753709915,13902.316025209999,11.823434880003333,53073.42765912001 2025-07-28,13:38:37.000,209,11071416,115525,0,1753709916,13902.309288899989,11.816385750003974,53073.39971064 2025-07-28,13:38:38.000,209,11071417,115525,0,1753709917,13902.356443069999,11.745894450003107,53073.44862048 2025-07-28,13:38:39.000,209,11071383,115765,0,1753709918,13902.403597239994,11.696550540000317,53073.44163336 2025-07-28,13:38:40.000,209,11071401,115525,0,1753709919,13902.41033354999,11.66835402000288,53073.47656896001 2025-07-28,13:38:41.000,209,11071399,115565,0,1753709920,13902.41033354999,11.661304890003521,53073.413684880004 2025-07-28,13:38:42.000,209,11071394,115525,0,1753709921,13902.403597239994,11.604911850001372,53073.413684880004 2025-07-28,13:38:43.000,209,11071431,115845,0,1753709922,13902.47769665,11.562617069997941,53073.434646240006 2025-07-28,13:38:44.000,209,11071417,115645,0,1753709923,13902.47096033999,11.548518809999223,53073.45560760001 2025-07-28,13:38:45.000,209,11071410,115485,0,1753709924,13902.484432959995,11.513273160002427,53073.434646240006 2025-07-28,13:38:46.000,209,11071390,115765,0,1753709925,13902.464224029995,11.478027509998356,53073.413684880004 2025-07-28,13:38:47.000,209,11071429,115845,0,1753709926,13902.47096033999,11.38638881999941,53073.45560760001 2025-07-28,13:38:48.000,209,11071416,115525,0,1753709927,13902.444015099994,11.379339690000052,53073.434646240006 2025-07-28,13:38:49.000,209,11071407,115565,0,1753709928,13902.43054247999,11.329995780004538,53073.413684880004 2025-07-28,13:38:50.000,209,11071427,115845,0,1753709929,13902.403597239994,11.301799259999825,53073.45560760001 2025-07-28,13:38:51.000,209,11071413,115605,0,1753709930,13902.39012461999,11.26655361000303,53073.42765912001 2025-07-28,13:38:52.000,209,11071406,115445,0,1753709931,13902.383388309994,11.287701000001107,53073.462594720004 2025-07-28,13:38:53.000,209,11071456,115445,0,1753709932,13902.336234139999,11.238357089998317,53073.42765912001 2025-07-28,13:38:54.000,209,11071414,115725,0,1753709933,13902.282343659994,11.203111440001521,53073.42765912001 2025-07-28,13:38:55.000,209,11071375,115845,0,1753709934,13902.255398419999,11.189013180002803,53073.47656896001 2025-07-28,13:38:56.000,209,11071349,115845,0,1753709935,13902.188035319989,11.16081665999809,53073.46958184 2025-07-28,13:38:57.000,209,11071377,115765,0,1753709936,13902.201507939993,11.125571010001295,53073.462594720004 2025-07-28,13:38:58.000,209,11071355,115805,0,1753709937,13902.100463289993,11.139669270000013,53073.44163336 2025-07-28,13:38:59.000,209,11071365,115765,0,1753709938,13902.026363880002,11.118521880001936,53073.47656896001 2025-07-28,13:39:00.000,209,11071387,115685,0,1753709939,13901.965737090002,11.146718399999372,53073.51150456 2025-07-28,13:39:01.000,209,11071389,115605,0,1753709940,13901.884901370002,11.167865790004726,53073.50451744001 2025-07-28,13:39:02.000,209,11071356,115845,0,1753709941,13901.810801959997,11.125571010001295,53073.46958184 2025-07-28,13:39:03.000,209,11071427,115765,0,1753709942,13901.729966239996,11.167865790004726,53073.483556080006 2025-07-28,13:39:04.000,209,11071383,115645,0,1753709943,13901.662603140001,11.16081665999809,53073.50451744001 2025-07-28,13:39:05.000,209,11071409,115645,0,1753709944,13901.615448969991,11.189013180002803,53073.4905432 2025-07-28,13:39:06.000,209,11071379,115525,0,1753709945,13901.52114063,11.203111440001521,53073.47656896001 2025-07-28,13:39:07.000,209,11071401,115605,0,1753709946,13901.44030491,11.231307959998958,53073.462594720004 2025-07-28,13:39:08.000,209,11071456,115685,0,1753709947,13901.406623359995,11.26655361000303,53073.532465920005 2025-07-28,13:39:09.000,209,11071376,115725,0,1753709948,13901.305578709995,11.252455350004311,53073.420672 2025-07-28,13:39:10.000,209,11071404,115445,0,1753709949,13901.29210608999,11.315897519998543,53073.46958184 2025-07-28,13:39:11.000,209,11071448,115565,0,1753709950,13901.157379889999,11.287701000001107,53073.46958184 2025-07-28,13:39:12.000,209,11071436,115645,0,1753709951,13901.123698339994,11.315897519998543,53073.434646240006 2025-07-28,13:39:13.000,209,11071448,115605,0,1753709952,13901.056335239999,11.379339690000052,53073.45560760001 2025-07-28,13:39:14.000,209,11071358,115765,0,1753709953,13901.042862619994,11.38638881999941,53073.39971064 2025-07-28,13:39:15.000,209,11071383,115765,0,1753709954,13901.009181069989,11.358192300001974,53073.44862048 2025-07-28,13:39:16.000,209,11071458,115805,0,1753709955,13901.009181069989,11.358192300001974,53073.434646240006 2025-07-28,13:39:17.000,209,11071456,115765,0,1753709956,13901.002444759994,11.407536210004764,53073.44163336 2025-07-28,13:39:18.000,209,11071374,115485,0,1753709957,13900.988972139989,11.39343794999877,53073.38573640001 2025-07-28,13:39:19.000,209,11071372,115605,0,1753709958,13900.941817969993,11.400487079998129,53073.37176216 2025-07-28,13:39:20.000,209,11071435,115565,0,1753709959,13900.975499519998,11.38638881999941,53073.40669776001 2025-07-28,13:39:21.000,209,11071395,115725,0,1753709960,13900.995708449998,11.407536210004764,53073.413684880004 2025-07-28,13:39:22.000,209,11071370,115685,0,1753709961,13900.995708449998,11.358192300001974,53073.3508008 2025-07-28,13:39:23.000,209,11071417,115645,0,1753709962,13901.036126309999,11.407536210004764,53073.315865200006 2025-07-28,13:39:24.000,209,11071418,115805,0,1753709963,13901.036126309999,11.407536210004764,53073.32285232 2025-07-28,13:39:25.000,209,11071418,115725,0,1753709964,13901.076544169999,11.39343794999877,53073.34381368 2025-07-28,13:39:26.000,209,11071345,115645,0,1753709965,13901.116962029999,11.351143170002615,53073.27394248 2025-07-28,13:39:27.000,209,11071432,115685,0,1753709966,13901.177588819999,11.358192300001974,53073.28791672001 2025-07-28,13:39:28.000,209,11071404,115525,0,1753709967,13901.21127036999,11.308848389999184,53073.2809296 2025-07-28,13:39:29.000,209,11071398,115805,0,1753709968,13901.27863347,11.287701000001107,53073.294903840004 2025-07-28,13:39:30.000,209,11071453,115485,0,1753709969,13901.31905133,11.231307959998958,53073.22503264 2025-07-28,13:39:31.000,209,11071319,115885,0,1753709970,13901.33926026,11.174914920004085,53073.22503264 2025-07-28,13:39:32.000,209,11071398,115645,0,1753709971,13901.39315073999,11.153767529998731,53073.2110584 2025-07-28,13:39:33.000,209,11071374,115845,0,1753709972,13901.386414429995,11.132620140000654,53073.197084160005 2025-07-28,13:39:34.000,209,11071430,115725,0,1753709973,13901.426832289995,11.097374490003858,53073.197084160005 2025-07-28,13:39:35.000,209,11071375,115845,0,1753709974,13901.47398645999,11.062128839999787,53073.25298112 2025-07-28,13:39:36.000,209,11071414,115565,0,1753709975,13901.527876939996,11.012784930004273,53073.245994000004 2025-07-28,13:39:37.000,209,11071422,115725,0,1753709976,13901.54134956,11.005735800004913,53073.2110584 2025-07-28,13:39:38.000,209,11071371,115765,0,1753709977,13901.595240039991,10.998686669998278,53073.20407128 2025-07-28,13:39:39.000,209,11071377,115685,0,1753709978,13901.662603140001,10.977539280000201,53073.25996824001 2025-07-28,13:39:40.000,209,11071366,115845,0,1753709979,13901.662603140001,10.942293630003405,53073.2110584 2025-07-28,13:39:41.000,209,11071453,115805,0,1753709980,13901.662603140001,10.907047979999334,53073.21804552001 2025-07-28,13:39:42.000,209,11071445,115685,0,1753709981,13901.669339449996,10.871802330002538,53073.23201976 2025-07-28,13:39:43.000,209,11071370,115605,0,1753709982,13901.703021000001,10.928195370004687,53073.23201976 2025-07-28,13:39:44.000,209,11071445,115965,0,1753709983,13901.743438860001,10.942293630003405,53073.245994000004 2025-07-28,13:39:45.000,209,11071429,115925,0,1753709984,13901.682812070001,10.928195370004687,53073.21804552001 2025-07-28,13:39:46.000,209,11071403,115645,0,1753709985,13901.716493619992,10.921146239998052,53073.245994000004 2025-07-28,13:39:47.000,209,11071405,116085,0,1753709986,13901.770384099997,10.949342760002764,53073.245994000004 2025-07-28,13:39:48.000,209,11071370,115765,0,1753709987,13901.729966239996,10.907047979999334,53073.23201976 2025-07-28,13:39:49.000,209,11071411,115685,0,1753709988,13901.736702549992,10.942293630003405,53073.23900688001 2025-07-28,13:39:50.000,209,11071411,115645,0,1753709989,13901.689548379996,10.921146239998052,53073.22503264 2025-07-28,13:39:51.000,209,11071399,115645,0,1753709990,13901.729966239996,10.970490150000842,53073.21804552001 2025-07-28,13:39:52.000,209,11071410,115805,0,1753709991,13901.696284689991,11.02688319000299,53073.266955360006 2025-07-28,13:39:53.000,209,11071422,115765,0,1753709992,13901.696284689991,11.04098145000171,53073.25996824001 2025-07-28,13:39:54.000,209,11071410,115845,0,1753709993,13901.662603140001,11.055079710000427,53073.30189096 2025-07-28,13:39:55.000,209,11071367,116005,0,1753709994,13901.696284689991,11.090325360004499,53073.21804552001 2025-07-28,13:39:56.000,209,11071390,116005,0,1753709995,13901.682812070001,11.125571010001295,53073.30189096 2025-07-28,13:39:57.000,209,11071416,115965,0,1753709996,13901.615448969991,11.146718399999372,53073.25298112 2025-07-28,13:39:58.000,209,11071429,115725,0,1753709997,13901.628921589996,11.16081665999809,53073.2809296 2025-07-28,13:39:59.000,209,11071398,115885,0,1753709998,13901.615448969991,11.181964050003444,53073.20407128 2025-07-28,13:40:00.000,209,11071424,115725,0,1753709999,13901.615448969991,11.238357089998317,53073.27394248 2025-07-28,13:40:01.000,209,11071419,115565,0,1753710000,13901.58176742,11.287701000001107,53073.27394248 2025-07-28,13:40:02.000,209,11071340,115845,0,1753710001,13901.54134956,11.287701000001107,53073.28791672001 2025-07-28,13:40:03.000,209,11071315,115685,0,1753710002,13901.53461324999,11.329995780004538,53073.315865200006 2025-07-28,13:40:04.000,209,11071338,115685,0,1753710003,13901.53461324999,11.39343794999877,53073.294903840004 2025-07-28,13:40:05.000,209,11071381,116005,0,1753710004,13901.48072277,11.428683600002842,53073.2809296 2025-07-28,13:40:06.000,209,11071426,115685,0,1753710005,13901.46051384,11.456880120000278,53073.27394248 2025-07-28,13:40:07.000,209,11071423,115845,0,1753710006,13901.46051384,11.449830990000919,53073.30887808001 2025-07-28,13:40:08.000,209,11071355,115845,0,1753710007,13901.467250149995,11.470978379998996,53073.315865200006 2025-07-28,13:40:09.000,209,11071399,115845,0,1753710008,13901.45377752999,11.527371420001145,53073.294903840004 2025-07-28,13:40:10.000,209,11071366,115885,0,1753710009,13901.426832289995,11.485076639997715,53073.294903840004 2025-07-28,13:40:11.000,209,11071376,115685,0,1753710010,13901.44030491,11.485076639997715,53073.315865200006 2025-07-28,13:40:12.000,209,11071403,116005,0,1753710011,13901.447041219995,11.485076639997715,53073.23201976 2025-07-28,13:40:13.000,209,11071373,115845,0,1753710012,13901.447041219995,11.470978379998996,53073.30887808001 2025-07-28,13:40:14.000,209,11071400,115725,0,1753710013,13901.46051384,11.4357327300022,53073.266955360006 2025-07-28,13:40:15.000,209,11071424,115685,0,1753710014,13901.45377752999,11.421634470003482,53073.245994000004 2025-07-28,13:40:16.000,209,11071353,115725,0,1753710015,13901.47398645999,11.39343794999877,53073.27394248 2025-07-28,13:40:17.000,209,11071362,115845,0,1753710016,13901.447041219995,11.407536210004764,53073.25298112 2025-07-28,13:40:18.000,209,11071358,115885,0,1753710017,13901.447041219995,11.329995780004538,53073.21804552001 2025-07-28,13:40:19.000,209,11071389,115925,0,1753710018,13901.48072277,11.308848389999184,53073.19009704001 2025-07-28,13:40:20.000,209,11071354,115845,0,1753710019,13901.45377752999,11.287701000001107,53073.18310992 2025-07-28,13:40:21.000,209,11071343,115765,0,1753710020,13901.447041219995,11.231307959998958,53073.16214856 2025-07-28,13:40:22.000,209,11071395,115325,0,1753710021,13901.44030491,11.245406219997676,53073.197084160005 2025-07-28,13:40:23.000,209,11071371,115685,0,1753710022,13901.42009598,11.21016057000088,53073.1761228 2025-07-28,13:40:24.000,209,11071354,115805,0,1753710023,13901.366205499995,11.196062310002162,53073.13420008 2025-07-28,13:40:25.000,209,11071448,115805,0,1753710024,13901.366205499995,11.203111440001521,53073.13420008 2025-07-28,13:40:26.000,209,11071393,115965,0,1753710025,13901.386414429995,11.174914920004085,53073.148174320006 2025-07-28,13:40:27.000,209,11071398,115925,0,1753710026,13901.33252394999,11.16081665999809,53073.11323872 2025-07-28,13:40:28.000,209,11071363,115725,0,1753710027,13901.33252394999,11.146718399999372,53073.06432888 2025-07-28,13:40:29.000,209,11071412,115845,0,1753710028,13901.366205499995,11.16081665999809,53073.09227736001 2025-07-28,13:40:30.000,209,11071389,115525,0,1753710029,13901.33926026,11.167865790004726,53073.12022584001 2025-07-28,13:40:31.000,209,11071368,115965,0,1753710030,13901.35273287999,11.174914920004085,53073.08529024 2025-07-28,13:40:32.000,209,11071352,116005,0,1753710031,13901.31905133,11.196062310002162,53073.099264480006 2025-07-28,13:40:33.000,209,11071341,115645,0,1753710032,13901.33252394999,11.181964050003444,53073.078303120004 2025-07-28,13:40:34.000,209,11071391,115965,0,1753710033,13901.35946919,11.174914920004085,53073.1062516 2025-07-28,13:40:35.000,209,11071382,115885,0,1753710034,13901.37967812,11.153767529998731,53073.08529024 2025-07-28,13:40:36.000,209,11071424,115685,0,1753710035,13901.39315073999,11.118521880001936,53073.078303120004 2025-07-28,13:40:37.000,209,11071351,115805,0,1753710036,13901.42009598,11.146718399999372,53073.14118720001 2025-07-28,13:40:38.000,209,11071388,115765,0,1753710037,13901.42009598,11.097374490003858,53073.07131600001 2025-07-28,13:40:39.000,209,11071360,115925,0,1753710038,13901.47398645999,11.048030580001068,53073.09227736001 2025-07-28,13:40:40.000,209,11071409,115925,0,1753710039,13901.46051384,11.02688319000299,53073.08529024 2025-07-28,13:40:41.000,209,11071375,115845,0,1753710040,13901.467250149995,10.98458840999956,53073.099264480006 2025-07-28,13:40:42.000,209,11071345,115805,0,1753710041,13901.49419538999,10.949342760002764,53073.0363804 2025-07-28,13:40:43.000,209,11071378,115845,0,1753710042,13901.548085869996,10.899998849999974,53073.0363804 2025-07-28,13:40:44.000,209,11071379,115525,0,1753710043,13901.53461324999,10.85065494000446,53073.099264480006 2025-07-28,13:40:45.000,209,11071355,116125,0,1753710044,13901.55482217999,10.780163640003593,53073.07131600001 2025-07-28,13:40:46.000,209,11071449,115765,0,1753710045,13901.58176742,10.766065380004875,53073.01541904 2025-07-28,13:40:47.000,209,11071415,115845,0,1753710046,13901.642394210001,10.744917989999522,53073.05734176 2025-07-28,13:40:48.000,209,11071335,115925,0,1753710047,13901.669339449996,10.695574080004008,53073.01541904 2025-07-28,13:40:49.000,209,11071359,115565,0,1753710048,13901.649130519996,10.646230170001218,53072.98747056 2025-07-28,13:40:50.000,209,11071360,115845,0,1753710049,13901.662603140001,10.62508278000314,53073.00843192 2025-07-28,13:40:51.000,209,11071423,115685,0,1753710050,13901.756911479992,10.589837129999069,53073.02240616001 2025-07-28,13:40:52.000,209,11071361,115925,0,1753710051,13901.783856720001,10.589837129999069,53072.99445768 2025-07-28,13:40:53.000,209,11071387,115845,0,1753710052,13901.770384099997,10.554591480002273,53072.980483440006 2025-07-28,13:40:54.000,209,11071410,115805,0,1753710053,13901.777120409992,10.57573887000035,53073.00843192 2025-07-28,13:40:55.000,209,11071368,115845,0,1753710054,13901.763647790001,10.57573887000035,53073.00144480001 2025-07-28,13:40:56.000,209,11071465,115725,0,1753710055,13901.783856720001,10.554591480002273,53072.95253496001 2025-07-28,13:40:57.000,209,11071402,115885,0,1753710056,13901.817538269992,10.57573887000035,53072.9665092 2025-07-28,13:40:58.000,209,11071372,115605,0,1753710057,13901.810801959997,10.554591480002273,53073.0363804 2025-07-28,13:40:59.000,209,11071358,115925,0,1753710058,13901.851219819997,10.596886259998428,53073.05734176 2025-07-28,13:41:00.000,209,11071457,115685,0,1753710059,13901.871428749997,10.62508278000314,53073.029393280005 2025-07-28,13:41:01.000,209,11071370,115725,0,1753710060,13901.864692440002,10.639181040001858,53073.029393280005 2025-07-28,13:41:02.000,209,11071439,115565,0,1753710061,13901.891637679997,10.688524950004648,53073.05035464001 2025-07-28,13:41:03.000,209,11071451,115805,0,1753710062,13901.878165059992,10.695574080004008,53073.05035464001 2025-07-28,13:41:04.000,209,11071435,115725,0,1753710063,13901.857956129992,10.709672340002726,53073.0363804 2025-07-28,13:41:05.000,209,11071380,115805,0,1753710064,13901.911846609997,10.766065380004875,53073.099264480006 2025-07-28,13:41:06.000,209,11071356,115725,0,1753710065,13901.898373989992,10.780163640003593,53073.06432888 2025-07-28,13:41:07.000,209,11071406,115725,0,1753710066,13901.898373989992,10.787212770002952,53073.06432888 2025-07-28,13:41:08.000,209,11071385,115805,0,1753710067,13901.911846609997,10.85065494000446,53073.099264480006 2025-07-28,13:41:09.000,209,11071411,115885,0,1753710068,13901.992682329997,10.871802330002538,53073.078303120004 2025-07-28,13:41:10.000,209,11071391,115685,0,1753710069,13901.999418639993,10.899998849999974,53073.06432888 2025-07-28,13:41:11.000,209,11071367,115925,0,1753710070,13901.965737090002,10.956391890002124,53073.07131600001 2025-07-28,13:41:12.000,209,11071430,115805,0,1753710071,13901.972473399997,11.019834060003632,53073.06432888 2025-07-28,13:41:13.000,209,11071392,116125,0,1753710072,13901.965737090002,11.076227099998505,53073.1062516 2025-07-28,13:41:14.000,209,11071390,115765,0,1753710073,13901.965737090002,11.090325360004499,53073.05035464001 2025-07-28,13:41:15.000,209,11071393,115645,0,1753710074,13902.006154950002,11.132620140000654,53072.99445768 2025-07-28,13:41:16.000,209,11071431,115965,0,1753710075,13901.992682329997,11.181964050003444,53073.078303120004 2025-07-28,13:41:17.000,209,11071429,115845,0,1753710076,13902.060045429993,11.25950448000367,53073.07131600001 2025-07-28,13:41:18.000,209,11071400,115565,0,1753710077,13902.033100189998,11.315897519998543,53073.078303120004 2025-07-28,13:41:19.000,209,11071400,115805,0,1753710078,13902.019627569993,11.329995780004538,53073.05035464001 2025-07-28,13:41:20.000,209,11071463,115645,0,1753710079,13902.093726979998,11.379339690000052,53073.09227736001 2025-07-28,13:41:21.000,209,11071375,115765,0,1753710080,13902.019627569993,11.400487079998129,53073.04336752 2025-07-28,13:41:22.000,209,11071432,116045,0,1753710081,13902.019627569993,11.414585340004123,53073.099264480006 2025-07-28,13:41:23.000,209,11071374,115765,0,1753710082,13902.039836499993,11.456880120000278,53073.08529024 2025-07-28,13:41:24.000,209,11071384,115565,0,1753710083,13902.019627569993,11.456880120000278,53073.05734176 2025-07-28,13:41:25.000,209,11071416,115805,0,1753710084,13902.019627569993,11.456880120000278,53073.099264480006 2025-07-28,13:41:26.000,209,11071429,115845,0,1753710085,13901.985946020002,11.534420550000505,53073.099264480006 2025-07-28,13:41:27.000,209,11071390,115885,0,1753710086,13901.999418639993,11.49212577000435,53073.05035464001 2025-07-28,13:41:28.000,209,11071413,115845,0,1753710087,13902.006154950002,11.499174900003709,53073.04336752 2025-07-28,13:41:29.000,209,11071362,115805,0,1753710088,13901.952264469997,11.4357327300022,53073.05035464001 2025-07-28,13:41:30.000,209,11071440,115725,0,1753710089,13901.932055539997,11.414585340004123,53073.07131600001 2025-07-28,13:41:31.000,209,11071429,115805,0,1753710090,13901.911846609997,11.414585340004123,53073.05734176 2025-07-28,13:41:32.000,209,11071350,115925,0,1753710091,13901.898373989992,11.358192300001974,53073.05035464001 2025-07-28,13:41:33.000,209,11071361,116205,0,1753710092,13901.864692440002,11.365241430001333,53073.02240616001 2025-07-28,13:41:34.000,209,11071451,115925,0,1753710093,13901.804065650002,11.358192300001974,53073.0363804 2025-07-28,13:41:35.000,209,11071373,116045,0,1753710094,13901.797329339992,11.358192300001974,53072.98747056 2025-07-28,13:41:36.000,209,11071403,115645,0,1753710095,13901.817538269992,11.358192300001974,53073.01541904 2025-07-28,13:41:37.000,209,11071431,115885,0,1753710096,13901.770384099997,11.351143170002615,53073.02240616001 2025-07-28,13:41:38.000,209,11071384,115805,0,1753710097,13901.723229930001,11.322946649997903,53073.029393280005 2025-07-28,13:41:39.000,209,11071364,115885,0,1753710098,13901.743438860001,11.280651870001748,53073.04336752 2025-07-28,13:41:40.000,209,11071376,115725,0,1753710099,13901.736702549992,11.294750130000466,53073.029393280005 2025-07-28,13:41:41.000,209,11071398,115925,0,1753710100,13901.696284689991,11.252455350004311,53073.00843192 2025-07-28,13:41:42.000,209,11071383,116045,0,1753710101,13901.696284689991,11.280651870001748,53073.01541904 2025-07-28,13:41:43.000,209,11071442,115925,0,1753710102,13901.642394210001,11.294750130000466,53072.959522080004 2025-07-28,13:41:44.000,209,11071403,115805,0,1753710103,13901.635657899991,11.301799259999825,53073.00843192 2025-07-28,13:41:45.000,209,11071361,115925,0,1753710104,13901.60197635,11.26655361000303,53073.04336752 2025-07-28,13:41:46.000,209,11071413,115805,0,1753710105,13901.60197635,11.287701000001107,53072.9665092 2025-07-28,13:41:47.000,209,11071384,115645,0,1753710106,13901.58176742,11.294750130000466,53073.01541904 2025-07-28,13:41:48.000,209,11071416,115885,0,1753710107,13901.595240039991,11.294750130000466,53073.01541904 2025-07-28,13:41:49.000,209,11071452,115805,0,1753710108,13901.568294799996,11.287701000001107,53073.00144480001 2025-07-28,13:41:50.000,209,11071429,115845,0,1753710109,13901.507668009996,11.344094040003256,53072.959522080004 2025-07-28,13:41:51.000,209,11071455,115765,0,1753710110,13901.487459079995,11.322946649997903,53073.00843192 2025-07-28,13:41:52.000,209,11071334,116005,0,1753710111,13901.47398645999,11.39343794999877,53073.02240616001 2025-07-28,13:41:53.000,209,11071381,116005,0,1753710112,13901.47398645999,11.372290560000692,53072.99445768 2025-07-28,13:41:54.000,209,11071413,115925,0,1753710113,13901.426832289995,11.4357327300022,53072.95253496001 2025-07-28,13:41:55.000,209,11071431,115845,0,1753710114,13901.42009598,11.463929249999637,53073.0363804 2025-07-28,13:41:56.000,209,11071380,115685,0,1753710115,13901.39988705,11.470978379998996,53072.99445768 2025-07-28,13:41:57.000,209,11071401,115645,0,1753710116,13901.37294180999,11.470978379998996,53072.959522080004 2025-07-28,13:41:58.000,209,11071371,115765,0,1753710117,13901.366205499995,11.485076639997715,53072.97349632001 2025-07-28,13:41:59.000,209,11071330,116005,0,1753710118,13901.33926026,11.499174900003709,53072.980483440006 2025-07-28,13:42:00.000,209,11071451,115685,0,1753710119,13901.35273287999,11.513273160002427,53072.980483440006 2025-07-28,13:42:01.000,209,11071360,115805,0,1753710120,13901.31905133,11.513273160002427,53072.94554784 2025-07-28,13:42:02.000,209,11071391,115645,0,1753710121,13901.305578709995,11.534420550000505,53072.959522080004 2025-07-28,13:42:03.000,209,11071418,115925,0,1753710122,13901.2988424,11.569666200004576,53072.931573600006 2025-07-28,13:42:04.000,209,11071444,115925,0,1753710123,13901.305578709995,11.576715330003935,53072.97349632001 2025-07-28,13:42:05.000,209,11071444,115685,0,1753710124,13901.27189715999,11.541469679999864,53072.9665092 2025-07-28,13:42:06.000,209,11071379,115965,0,1753710125,13901.23821561,11.548518809999223,53072.92458648001 2025-07-28,13:42:07.000,209,11071419,116045,0,1753710126,13901.25168822999,11.534420550000505,53072.93856072 2025-07-28,13:42:08.000,209,11071395,115645,0,1753710127,13901.25168822999,11.541469679999864,53072.9665092 2025-07-28,13:42:09.000,209,11071401,115765,0,1753710128,13901.21800668,11.506224030003068,53072.959522080004 2025-07-28,13:42:10.000,209,11071452,116005,0,1753710129,13901.19779775,11.506224030003068,53072.92458648001 2025-07-28,13:42:11.000,209,11071426,115765,0,1753710130,13901.204534059994,11.520322290001786,53072.95253496001 2025-07-28,13:42:12.000,209,11071421,115805,0,1753710131,13901.19779775,11.478027509998356,53072.93856072 2025-07-28,13:42:13.000,209,11071389,115845,0,1753710132,13901.15064357999,11.4357327300022,53072.94554784 2025-07-28,13:42:14.000,209,11071446,115765,0,1753710133,13901.15064357999,11.428683600002842,53072.93856072 2025-07-28,13:42:15.000,209,11071431,116245,0,1753710134,13901.116962029999,11.449830990000919,53072.9665092 2025-07-28,13:42:16.000,209,11071421,115845,0,1753710135,13901.083280479994,11.400487079998129,53072.94554784 2025-07-28,13:42:17.000,209,11071448,115725,0,1753710136,13901.029389999989,11.38638881999941,53072.92458648001 2025-07-28,13:42:18.000,209,11071380,115805,0,1753710137,13901.002444759994,11.358192300001974,53072.95253496001 2025-07-28,13:42:19.000,209,11071380,115885,0,1753710138,13900.955290589998,11.365241430001333,53072.90362512001 2025-07-28,13:42:20.000,209,11071409,115925,0,1753710139,13900.928345349988,11.379339690000052,53072.88266376001 2025-07-28,13:42:21.000,209,11071392,115645,0,1753710140,13900.914872729998,11.372290560000692,53072.910612240004 2025-07-28,13:42:22.000,209,11071423,115645,0,1753710141,13900.847509630003,11.400487079998129,53072.896638 2025-07-28,13:42:23.000,209,11071387,115965,0,1753710142,13900.739728669992,11.38638881999941,53072.84772816 2025-07-28,13:42:24.000,209,11071406,116005,0,1753710143,13900.739728669992,11.428683600002842,53072.84772816 2025-07-28,13:42:25.000,209,11071434,115925,0,1753710144,13900.672365569997,11.463929249999637,53072.84074104 2025-07-28,13:42:26.000,209,11071396,115685,0,1753710145,13900.658892949992,11.499174900003709,53072.86868952 2025-07-28,13:42:27.000,209,11071429,116005,0,1753710146,13900.658892949992,11.520322290001786,53072.85471528001 2025-07-28,13:42:28.000,209,11071379,115925,0,1753710147,13900.605002470002,11.576715330003935,53072.8267668 2025-07-28,13:42:29.000,209,11071358,115685,0,1753710148,13900.584793540002,11.611960980000731,53072.86868952 2025-07-28,13:42:30.000,209,11071448,115885,0,1753710149,13900.557848299992,11.62605923999945,53072.77785696 2025-07-28,13:42:31.000,209,11071399,115605,0,1753710150,13900.503957820001,11.682452280001598,53072.83375392001 2025-07-28,13:42:32.000,209,11071429,115965,0,1753710151,13900.544375680001,11.731796190004388,53072.79881832 2025-07-28,13:42:33.000,209,11071449,116045,0,1753710152,13900.551111989997,11.781140099999902,53072.84074104 2025-07-28,13:42:34.000,209,11071381,115805,0,1753710153,13900.544375680001,11.79523835999862,53072.77086984 2025-07-28,13:42:35.000,209,11071453,115645,0,1753710154,13900.584793540002,11.84458227000141,53072.79881832 2025-07-28,13:42:36.000,209,11071483,116005,0,1753710155,13900.625211400002,11.865729659999488,53072.80580544001 2025-07-28,13:42:37.000,209,11071405,115685,0,1753710156,13900.638684019992,11.879827919998206,53072.812792560006 2025-07-28,13:42:38.000,209,11071380,115885,0,1753710157,13900.665629260002,11.915073570002278,53072.791831200004 2025-07-28,13:42:39.000,209,11071377,115845,0,1753710158,13900.658892949992,11.8939261800042,53072.77785696 2025-07-28,13:42:40.000,209,11071442,115925,0,1753710159,13900.766673910002,11.8939261800042,53072.81977968 2025-07-28,13:42:41.000,209,11071399,115805,0,1753710160,13900.773410219997,11.936220960000355,53072.763882720006 2025-07-28,13:42:42.000,209,11071391,115925,0,1753710161,13900.860982249993,11.8939261800042,53072.79881832 2025-07-28,13:42:43.000,209,11071407,115885,0,1753710162,13900.874454869998,11.886877050004841,53072.812792560006 2025-07-28,13:42:44.000,209,11071380,115845,0,1753710163,13900.867718559988,11.823434880003333,53072.80580544001 2025-07-28,13:42:45.000,209,11071412,115925,0,1753710164,13900.928345349988,11.80228748999798,53072.72196 2025-07-28,13:42:46.000,209,11071442,115645,0,1753710165,13900.921609039993,11.774090970000543,53072.75689560001 2025-07-28,13:42:47.000,209,11071427,115845,0,1753710166,13900.928345349988,11.759992710001825,53072.84074104 2025-07-28,13:42:48.000,209,11071451,115845,0,1753710167,13900.921609039993,11.724747059997753,53072.861702400005 2025-07-28,13:42:49.000,209,11071396,115885,0,1753710168,13900.935081659998,11.689501410000958,53072.81977968 2025-07-28,13:42:50.000,209,11071433,115805,0,1753710169,13900.914872729998,11.67540315000224,53072.812792560006 2025-07-28,13:42:51.000,209,11071448,116005,0,1753710170,13900.894663799998,11.640157499998168,53072.79881832 2025-07-28,13:42:52.000,209,11071388,115805,0,1753710171,13900.881191179993,11.576715330003935,53072.78484408001 2025-07-28,13:42:53.000,209,11071417,116005,0,1753710172,13900.874454869998,11.534420550000505,53072.84074104 2025-07-28,13:42:54.000,209,11071421,115805,0,1753710173,13900.807091770002,11.562617069997941,53072.79881832 2025-07-28,13:42:55.000,209,11071421,115725,0,1753710174,13900.800355459993,11.548518809999223,53072.81977968 2025-07-28,13:42:56.000,209,11071426,115805,0,1753710175,13900.746464980002,11.520322290001786,53072.84074104 2025-07-28,13:42:57.000,209,11071404,116125,0,1753710176,13900.726256050002,11.520322290001786,53072.84074104 2025-07-28,13:42:58.000,209,11071440,115805,0,1753710177,13900.685838190002,11.49212577000435,53072.87567664 2025-07-28,13:42:59.000,209,11071410,115805,0,1753710178,13900.598266159992,11.49212577000435,53072.78484408001 2025-07-28,13:43:00.000,209,11071386,115725,0,1753710179,13900.631947709997,11.506224030003068,53072.861702400005 2025-07-28,13:43:01.000,209,11071452,115765,0,1753710180,13900.571320919997,11.499174900003709,53072.8267668 2025-07-28,13:43:02.000,209,11071401,115845,0,1753710181,13900.524166750001,11.527371420001145,53072.81977968 2025-07-28,13:43:03.000,209,11071422,115725,0,1753710182,13900.510694129996,11.541469679999864,53072.812792560006 2025-07-28,13:43:04.000,209,11071391,116125,0,1753710183,13900.429858409996,11.548518809999223,53072.861702400005 2025-07-28,13:43:05.000,209,11071390,115885,0,1753710184,13900.396176859991,11.520322290001786,53072.85471528001 2025-07-28,13:43:06.000,209,11071407,115925,0,1753710185,13900.31534113999,11.534420550000505,53072.8267668 2025-07-28,13:43:07.000,209,11071398,115765,0,1753710186,13900.308604829996,11.541469679999864,53072.861702400005 2025-07-28,13:43:08.000,209,11071374,115685,0,1753710187,13900.27492327999,11.541469679999864,53072.80580544001 2025-07-28,13:43:09.000,209,11071379,115765,0,1753710188,13900.2210328,11.534420550000505,53072.77086984 2025-07-28,13:43:10.000,209,11071411,115885,0,1753710189,13900.21429648999,11.541469679999864,53072.71497288001 2025-07-28,13:43:11.000,209,11071433,115965,0,1753710190,13900.17387862999,11.520322290001786,53072.763882720006 2025-07-28,13:43:12.000,209,11071404,116325,0,1753710191,13900.167142319995,11.548518809999223,53072.75689560001 2025-07-28,13:43:13.000,209,11071423,115885,0,1753710192,13900.13346076999,11.541469679999864,53072.78484408001 2025-07-28,13:43:14.000,209,11071362,116045,0,1753710193,13900.146933389995,11.597862720002013,53072.8267668 2025-07-28,13:43:15.000,209,11071420,115845,0,1753710194,13900.106515529995,11.576715330003935,53072.75689560001 2025-07-28,13:43:16.000,209,11071434,116165,0,1753710195,13900.025679809994,11.583764460003295,53072.74990848 2025-07-28,13:43:17.000,209,11071379,116045,0,1753710196,13900.01220718999,11.604911850001372,53072.73593424001 2025-07-28,13:43:18.000,209,11071427,115925,0,1753710197,13899.985261949994,11.647206630004803,53072.71497288001 2025-07-28,13:43:19.000,209,11071392,115725,0,1753710198,13899.958316709999,11.661304890003521,53072.77086984 2025-07-28,13:43:20.000,209,11071405,115685,0,1753710199,13899.917898849999,11.640157499998168,53072.77785696 2025-07-28,13:43:21.000,209,11071437,115725,0,1753710200,13899.864008369994,11.682452280001598,53072.74990848 2025-07-28,13:43:22.000,209,11071416,115725,0,1753710201,13899.877480989999,11.724747059997753,53072.791831200004 2025-07-28,13:43:23.000,209,11071431,116245,0,1753710202,13899.796645269998,11.738845320003747,53072.742921360004 2025-07-28,13:43:24.000,209,11071404,116005,0,1753710203,13899.776436339998,11.788189229999261,53072.78484408001 2025-07-28,13:43:25.000,209,11071414,115765,0,1753710204,13899.756227409998,11.745894450003107,53072.742921360004 2025-07-28,13:43:26.000,209,11071372,115885,0,1753710205,13899.682127999993,11.781140099999902,53072.763882720006 2025-07-28,13:43:27.000,209,11071340,115885,0,1753710206,13899.655182759998,11.816385750003974,53072.72894712 2025-07-28,13:43:28.000,209,11071443,116005,0,1753710207,13899.608028590003,11.85163140000077,53072.75689560001 2025-07-28,13:43:29.000,209,11071393,115965,0,1753710208,13899.567610730002,11.85163140000077,53072.742921360004 2025-07-28,13:43:30.000,209,11071414,115845,0,1753710209,13899.540665489993,11.879827919998206,53072.72196 2025-07-28,13:43:31.000,209,11071370,115805,0,1753710210,13899.466566080002,11.85163140000077,53072.742921360004 2025-07-28,13:43:32.000,209,11071399,115765,0,1753710211,13899.432884529997,11.886877050004841,53072.645101680006 2025-07-28,13:43:33.000,209,11071419,115805,0,1753710212,13899.392466669997,11.872778789998847,53072.63811456001 2025-07-28,13:43:34.000,209,11071381,115965,0,1753710213,13899.331839879997,11.915073570002278,53072.63811456001 2025-07-28,13:43:35.000,209,11071402,115965,0,1753710214,13899.331839879997,11.922122700001637,53072.67305016 2025-07-28,13:43:36.000,209,11071382,115725,0,1753710215,13899.358785119992,11.90097531000356,53072.645101680006 2025-07-28,13:43:37.000,209,11071436,116005,0,1753710216,13899.352048809997,11.915073570002278,53072.6520888 2025-07-28,13:43:38.000,209,11071368,116165,0,1753710217,13899.318367259992,11.978515740003786,53072.66606304001 2025-07-28,13:43:39.000,209,11071363,115725,0,1753710218,13899.284685710001,12.02081051999994,53072.58920472001 2025-07-28,13:43:40.000,209,11071430,115965,0,1753710219,13899.277949399991,12.013761390000582,53072.624140320004 2025-07-28,13:43:41.000,209,11071369,116125,0,1753710220,13899.251004159996,12.013761390000582,53072.63112744 2025-07-28,13:43:42.000,209,11071413,115925,0,1753710221,13899.237531539991,12.049007040004653,53072.61715320001 2025-07-28,13:43:43.000,209,11071374,115685,0,1753710222,13899.230795229996,12.041957909998018,53072.61016608 2025-07-28,13:43:44.000,209,11071370,115645,0,1753710223,13899.190377369996,12.063105300003372,53072.55426912 2025-07-28,13:43:45.000,209,11071378,115765,0,1753710224,13899.20384999,12.056056170004013,53072.54029488 2025-07-28,13:43:46.000,209,11071355,115885,0,1753710225,13899.197113679991,12.07015443000273,53072.526320640005 2025-07-28,13:43:47.000,209,11071396,115645,0,1753710226,13899.16343213,12.098350950000167,53072.55426912 2025-07-28,13:43:48.000,209,11071349,115805,0,1753710227,13899.10280534,12.112449209998886,53072.56824336001 2025-07-28,13:43:49.000,209,11071435,115885,0,1753710228,13899.10280534,12.119498339998245,53072.526320640005 2025-07-28,13:43:50.000,209,11071388,115325,0,1753710229,13899.03544223999,12.175891380000394,53072.575230480004 2025-07-28,13:43:51.000,209,11071412,115765,0,1753710230,13899.008496999995,12.189989639999112,53072.54728200001 2025-07-28,13:43:52.000,209,11071427,115805,0,1753710231,13898.95460651999,12.218186160003825,53072.51933352001 2025-07-28,13:43:53.000,209,11071380,115925,0,1753710232,13898.88050711,12.218186160003825,53072.49837216001 2025-07-28,13:43:54.000,209,11071436,115925,0,1753710233,13898.81988032,12.281628329998057,53072.50535928 2025-07-28,13:43:55.000,209,11071349,115885,0,1753710234,13898.73230828999,12.288677460004692,53072.49837216001 2025-07-28,13:43:56.000,209,11071439,115965,0,1753710235,13898.71209935999,12.323923110001488,53072.477410800006 2025-07-28,13:43:57.000,209,11071410,115925,0,1753710236,13898.631263639989,12.30277572000341,53072.50535928 2025-07-28,13:43:58.000,209,11071406,116085,0,1753710237,13898.557164229998,12.338021370000206,53072.49837216001 2025-07-28,13:43:59.000,209,11071416,115645,0,1753710238,13898.530218989988,12.338021370000206,53072.49837216001 2025-07-28,13:44:00.000,209,11071375,115885,0,1753710239,13898.483064819993,12.345070499999565,53072.526320640005 2025-07-28,13:44:01.000,209,11071434,115685,0,1753710240,13898.422438029993,12.330972240000847,53072.477410800006 2025-07-28,13:44:02.000,209,11071421,115805,0,1753710241,13898.402229099993,12.330972240000847,53072.49837216001 2025-07-28,13:44:03.000,209,11071457,115645,0,1753710242,13898.382020169993,12.323923110001488,53072.49138504 2025-07-28,13:44:04.000,209,11071401,115805,0,1753710243,13898.368547550002,12.30982485000277,53072.477410800006 2025-07-28,13:44:05.000,209,11071432,115845,0,1753710244,13898.348338620002,12.281628329998057,53072.428500960006 2025-07-28,13:44:06.000,209,11071413,115885,0,1753710245,13898.334865999997,12.246382680001261,53072.407539600004 2025-07-28,13:44:07.000,209,11071401,116085,0,1753710246,13898.334865999997,12.246382680001261,53072.428500960006 2025-07-28,13:44:08.000,209,11071366,115965,0,1753710247,13898.361811239993,12.239333550001902,53072.39356536 2025-07-28,13:44:09.000,209,11071410,115765,0,1753710248,13898.314657069997,12.189989639999112,53072.372604 2025-07-28,13:44:10.000,209,11071442,115925,0,1753710249,13898.355074929997,12.20408789999783,53072.37959112001 2025-07-28,13:44:11.000,209,11071385,116005,0,1753710250,13898.375283859998,12.189989639999112,53072.428500960006 2025-07-28,13:44:12.000,209,11071418,115925,0,1753710251,13898.429174339988,12.232284420002543,53072.3376684 2025-07-28,13:44:13.000,209,11071420,115925,0,1753710252,13898.415701719998,12.189989639999112,53072.358629760005 2025-07-28,13:44:14.000,209,11071419,116165,0,1753710253,13898.449383269988,12.182940509999753,53072.36561688 2025-07-28,13:44:15.000,209,11071425,115845,0,1753710254,13898.483064819993,12.20408789999783,53072.358629760005 2025-07-28,13:44:16.000,209,11071361,115805,0,1753710255,13898.530218989988,12.197038769998471,53072.33068128001 2025-07-28,13:44:17.000,209,11071360,116005,0,1753710256,13898.543691609993,12.211137030004465,53072.27478432 2025-07-28,13:44:18.000,209,11071352,115645,0,1753710257,13898.584109469994,12.218186160003825,53072.27478432 2025-07-28,13:44:19.000,209,11071433,115805,0,1753710258,13898.597582089998,12.218186160003825,53072.288758560004 2025-07-28,13:44:20.000,209,11071385,116045,0,1753710259,13898.577373159998,12.218186160003825,53072.29574568 2025-07-28,13:44:21.000,209,11071452,116045,0,1753710260,13898.597582089998,12.218186160003825,53072.288758560004 2025-07-28,13:44:22.000,209,11071396,116045,0,1753710261,13898.597582089998,12.232284420002543,53072.239848720004 2025-07-28,13:44:23.000,209,11071413,115845,0,1753710262,13898.644736259994,12.211137030004465,53072.20491312 2025-07-28,13:44:24.000,209,11071433,115765,0,1753710263,13898.664945189994,12.211137030004465,53072.25382296001 2025-07-28,13:44:25.000,209,11071417,115845,0,1753710264,13898.617791019999,12.197038769998471,53072.2677972 2025-07-28,13:44:26.000,209,11071441,115845,0,1753710265,13898.651472569989,12.168842250001035,53072.2677972 2025-07-28,13:44:27.000,209,11071356,116005,0,1753710266,13898.69189042999,12.161793120001676,53072.27478432 2025-07-28,13:44:28.000,209,11071414,115885,0,1753710267,13898.69189042999,12.147694860002957,53072.239848720004 2025-07-28,13:44:29.000,209,11071410,115765,0,1753710268,13898.718835669999,12.084252690001449,53072.27478432 2025-07-28,13:44:30.000,209,11071455,115965,0,1753710269,13898.77946246,12.07720356000209,53072.24683584 2025-07-28,13:44:31.000,209,11071367,115885,0,1753710270,13898.77272614999,12.041957909998018,53072.24683584 2025-07-28,13:44:32.000,209,11071421,115885,0,1753710271,13898.75251721999,12.03490877999866,53072.239848720004 2025-07-28,13:44:33.000,209,11071434,115885,0,1753710272,13898.745780909994,12.006712260001223,53072.24683584 2025-07-28,13:44:34.000,209,11071385,115725,0,1753710273,13898.705363049994,11.964417479997792,53072.239848720004 2025-07-28,13:44:35.000,209,11071453,115805,0,1753710274,13898.75251721999,11.915073570002278,53072.21888736 2025-07-28,13:44:36.000,209,11071408,115765,0,1753710275,13898.75251721999,11.936220960000355,53072.23286160001 2025-07-28,13:44:37.000,209,11071393,115925,0,1753710276,13898.73230828999,11.929171830000996,53072.260810080006 2025-07-28,13:44:38.000,209,11071370,116045,0,1753710277,13898.698626739999,11.922122700001637,53072.27478432 2025-07-28,13:44:39.000,209,11071434,116085,0,1753710278,13898.69189042999,11.908024440002919,53072.260810080006 2025-07-28,13:44:40.000,209,11071400,115965,0,1753710279,13898.69189042999,11.90097531000356,53072.2677972 2025-07-28,13:44:41.000,209,11071428,115725,0,1753710280,13898.678417809999,11.8939261800042,53072.25382296001 2025-07-28,13:44:42.000,209,11071384,115885,0,1753710281,13898.671681499989,11.929171830000996,53072.260810080006 2025-07-28,13:44:43.000,209,11071375,115645,0,1753710282,13898.631263639989,11.950319219999074,53072.20491312 2025-07-28,13:44:44.000,209,11071437,115925,0,1753710283,13898.678417809999,11.950319219999074,53072.23286160001 2025-07-28,13:44:45.000,209,11071409,115685,0,1753710284,13898.664945189994,11.957368349998433,53072.22587448 2025-07-28,13:44:46.000,209,11071433,115845,0,1753710285,13898.631263639989,11.978515740003786,53072.190938880005 2025-07-28,13:44:47.000,209,11071389,115965,0,1753710286,13898.644736259994,12.013761390000582,53072.17696464 2025-07-28,13:44:48.000,209,11071448,116085,0,1753710287,13898.651472569989,11.985564870003145,53072.190938880005 2025-07-28,13:44:49.000,209,11071426,115725,0,1753710288,13898.698626739999,12.0278596499993,53072.21888736 2025-07-28,13:44:50.000,209,11071443,116005,0,1753710289,13898.718835669999,12.013761390000582,53072.2677972 2025-07-28,13:44:51.000,209,11071404,115805,0,1753710290,13898.671681499989,12.0278596499993,53072.239848720004 2025-07-28,13:44:52.000,209,11071407,115925,0,1753710291,13898.71209935999,12.07015443000273,53072.20491312 2025-07-28,13:44:53.000,209,11071401,115725,0,1753710292,13898.718835669999,12.098350950000167,53072.23286160001 2025-07-28,13:44:54.000,209,11071426,115805,0,1753710293,13898.75925353,12.098350950000167,53072.17696464 2025-07-28,13:44:55.000,209,11071441,116085,0,1753710294,13898.79293507999,12.133596600004239,53072.17696464 2025-07-28,13:44:56.000,209,11071416,115965,0,1753710295,13898.79967139,12.112449209998886,53072.17696464 2025-07-28,13:44:57.000,209,11071457,116045,0,1753710296,13898.84008925,12.07015443000273,53072.16997752 2025-07-28,13:44:58.000,209,11071397,115805,0,1753710297,13898.91418865999,12.098350950000167,53072.18395176001 2025-07-28,13:44:59.000,209,11071431,115565,0,1753710298,13898.90071604,12.119498339998245,53072.20491312 2025-07-28,13:45:00.000,209,11071399,115765,0,1753710299,13898.91418865999,12.119498339998245,53072.21190024001 2025-07-28,13:45:01.000,209,11071455,116085,0,1753710300,13898.947870209995,12.105400079999526,53072.21888736 2025-07-28,13:45:02.000,209,11071390,115805,0,1753710301,13898.968079139995,12.168842250001035,53072.24683584 2025-07-28,13:45:03.000,209,11071414,116005,0,1753710302,13898.97481544999,12.154743990002316,53072.18395176001 2025-07-28,13:45:04.000,209,11071404,115845,0,1753710303,13898.988288069995,12.175891380000394,53072.21888736 2025-07-28,13:45:05.000,209,11071417,115845,0,1753710304,13899.00176069,12.182940509999753,53072.11408056001 2025-07-28,13:45:06.000,209,11071389,115885,0,1753710305,13899.02196962,12.197038769998471,53072.142029040006 2025-07-28,13:45:07.000,209,11071400,116125,0,1753710306,13899.02196962,12.232284420002543,53072.190938880005 2025-07-28,13:45:08.000,209,11071453,115685,0,1753710307,13899.008496999995,12.26048093999998,53072.16997752 2025-07-28,13:45:09.000,209,11071381,115845,0,1753710308,13899.01523330999,12.246382680001261,53072.18395176001 2025-07-28,13:45:10.000,209,11071365,115965,0,1753710309,13898.96134283,12.239333550001902,53072.15600328 2025-07-28,13:45:11.000,209,11071426,115685,0,1753710310,13898.927661279995,12.295726590004051,53072.22587448 2025-07-28,13:45:12.000,209,11071458,115645,0,1753710311,13898.947870209995,12.30982485000277,53072.22587448 2025-07-28,13:45:13.000,209,11071415,115805,0,1753710312,13898.91418865999,12.316873980002129,53072.197926 2025-07-28,13:45:14.000,209,11071472,115965,0,1753710313,13898.87377079999,12.323923110001488,53072.190938880005 2025-07-28,13:45:15.000,209,11071388,115685,0,1753710314,13898.867034489995,12.330972240000847,53072.24683584 2025-07-28,13:45:16.000,209,11071448,115925,0,1753710315,13898.91418865999,12.366217890004918,53072.25382296001 2025-07-28,13:45:17.000,209,11071378,115845,0,1753710316,13898.90071604,12.415561800000432,53072.288758560004 2025-07-28,13:45:18.000,209,11071418,116085,0,1753710317,13898.87377079999,12.415561800000432,53072.21888736 2025-07-28,13:45:19.000,209,11071394,115805,0,1753710318,13898.85356186999,12.450807450004504,53072.2677972 2025-07-28,13:45:20.000,209,11071472,115685,0,1753710319,13898.87377079999,12.457856580003863,53072.25382296001 2025-07-28,13:45:21.000,209,11071428,116045,0,1753710320,13898.89397972999,12.464905710003222,53072.24683584 2025-07-28,13:45:22.000,209,11071358,115725,0,1753710321,13898.85356186999,12.464905710003222,53072.21888736 2025-07-28,13:45:23.000,209,11071430,116005,0,1753710322,13898.85356186999,12.521298749998095,53072.25382296001 2025-07-28,13:45:24.000,209,11071383,116005,0,1753710323,13898.90071604,12.591790049998963,53072.23286160001 2025-07-28,13:45:25.000,209,11071450,116005,0,1753710324,13898.907452349995,12.598839179998322,53072.23286160001 2025-07-28,13:45:26.000,209,11071391,115885,0,1753710325,13898.91418865999,12.66228134999983,53072.17696464 2025-07-28,13:45:27.000,209,11071450,115725,0,1753710326,13898.9411339,12.697527000003902,53072.260810080006 2025-07-28,13:45:28.000,209,11071420,115885,0,1753710327,13898.9411339,12.66933047999919,53072.22587448 2025-07-28,13:45:29.000,209,11071481,115845,0,1753710328,13898.927661279995,12.732772650000697,53072.17696464 2025-07-28,13:45:30.000,209,11071397,115805,0,1753710329,13898.968079139995,12.789165690002847,53072.23286160001 2025-07-28,13:45:31.000,209,11071453,115805,0,1753710330,13898.9411339,12.84555872999772,53072.21190024001 2025-07-28,13:45:32.000,209,11071411,115885,0,1753710331,13898.97481544999,12.901951769999869,53072.21888736 2025-07-28,13:45:33.000,209,11071372,115845,0,1753710332,13898.95460651999,12.909000899999228,53072.22587448 2025-07-28,13:45:34.000,209,11071426,115805,0,1753710333,13898.96134283,12.965393940001377,53072.260810080006 2025-07-28,13:45:35.000,209,11071397,115885,0,1753710334,13898.9411339,12.986541329999454,53072.21888736 2025-07-28,13:45:36.000,209,11071429,115645,0,1753710335,13898.95460651999,13.021786980003526,53072.27478432 2025-07-28,13:45:37.000,209,11071458,115965,0,1753710336,13898.9411339,13.028836110002885,53072.20491312 2025-07-28,13:45:38.000,209,11071399,115845,0,1753710337,13898.907452349995,13.07113088999904,53072.21888736 2025-07-28,13:45:39.000,209,11071402,115965,0,1753710338,13898.91418865999,13.078180019998399,53072.197926 2025-07-28,13:45:40.000,209,11071437,115885,0,1753710339,13898.907452349995,13.07113088999904,53072.25382296001 2025-07-28,13:45:41.000,209,11071385,115965,0,1753710340,13898.87377079999,13.078180019998399,53072.190938880005 2025-07-28,13:45:42.000,209,11071439,115765,0,1753710341,13898.89397972999,13.057032630000322,53072.197926 2025-07-28,13:45:43.000,209,11071440,115685,0,1753710342,13898.85356186999,13.014737850004167,53072.20491312 2025-07-28,13:45:44.000,209,11071447,115765,0,1753710343,13898.88050711,13.028836110002885,53072.25382296001 2025-07-28,13:45:45.000,209,11071374,116005,0,1753710344,13898.85356186999,12.972443070000736,53072.190938880005 2025-07-28,13:45:46.000,209,11071418,115885,0,1753710345,13898.826616629995,12.9442465500033,53072.15600328 2025-07-28,13:45:47.000,209,11071386,115685,0,1753710346,13898.85356186999,12.88785351000115,53072.18395176001 2025-07-28,13:45:48.000,209,11071392,116045,0,1753710347,13898.81988032,12.84555872999772,53072.1280548 2025-07-28,13:45:49.000,209,11071392,115725,0,1753710348,13898.84008925,12.782116560003487,53072.13504192001 2025-07-28,13:45:50.000,209,11071381,115765,0,1753710349,13898.83335293999,12.704576130003261,53072.14901616 2025-07-28,13:45:51.000,209,11071399,115845,0,1753710350,13898.85356186999,12.655232220000471,53072.16299040001 2025-07-28,13:45:52.000,209,11071434,115845,0,1753710351,13898.84008925,12.619986570003675,53072.17696464 2025-07-28,13:45:53.000,209,11071410,115805,0,1753710352,13898.85356186999,12.605888309997681,53072.16997752 2025-07-28,13:45:54.000,209,11071435,115645,0,1753710353,13898.81988032,12.549495270002808,53072.15600328 2025-07-28,13:45:55.000,209,11071411,115765,0,1753710354,13898.846825559995,12.4860531000013,53072.121067680004 2025-07-28,13:45:56.000,209,11071363,116005,0,1753710355,13898.88050711,12.493102230000659,53072.11408056001 2025-07-28,13:45:57.000,209,11071406,115725,0,1753710356,13898.91418865999,12.4860531000013,53072.07914496 2025-07-28,13:45:58.000,209,11071431,116165,0,1753710357,13898.968079139995,12.471954840002581,53072.093119200006 2025-07-28,13:45:59.000,209,11071401,115605,0,1753710358,13898.95460651999,12.4860531000013,53072.11408056001 2025-07-28,13:46:00.000,209,11071438,115845,0,1753710359,13898.95460651999,12.4860531000013,53072.06517072001 2025-07-28,13:46:01.000,209,11071428,116005,0,1753710360,13898.93439758999,12.464905710003222,53072.06517072001 2025-07-28,13:46:02.000,209,11071488,115805,0,1753710361,13898.9411339,12.4860531000013,53072.06517072001 2025-07-28,13:46:03.000,209,11071432,116045,0,1753710362,13898.97481544999,12.4860531000013,53072.0581836 2025-07-28,13:46:04.000,209,11071432,115845,0,1753710363,13899.01523330999,12.47900397000194,53072.06517072001 2025-07-28,13:46:05.000,209,11071407,115685,0,1753710364,13899.02196962,12.4860531000013,53072.0581836 2025-07-28,13:46:06.000,209,11071417,115885,0,1753710365,13899.03544223999,12.500151360000018,53072.07914496 2025-07-28,13:46:07.000,209,11071476,115765,0,1753710366,13899.02196962,12.507200489999377,53072.0581836 2025-07-28,13:46:08.000,209,11071417,115885,0,1753710367,13899.048914859995,12.500151360000018,53072.072157840004 2025-07-28,13:46:09.000,209,11071370,115765,0,1753710368,13899.07586009999,12.493102230000659,53072.03722224 2025-07-28,13:46:10.000,209,11071400,115885,0,1753710369,13899.129750579996,12.47900397000194,53072.072157840004 2025-07-28,13:46:11.000,209,11071471,115805,0,1753710370,13899.176904749991,12.4860531000013,53072.0581836 2025-07-28,13:46:12.000,209,11071427,115725,0,1753710371,13899.16343213,12.450807450004504,53072.04420936001 2025-07-28,13:46:13.000,209,11071458,115605,0,1753710372,13899.224058920001,12.422610929999792,53072.093119200006 2025-07-28,13:46:15.000,209,11071446,116285,0,1753710374,13899.224058920001,12.352119629998924,53072.023248000005 2025-07-28,13:46:17.000,209,11071398,115965,0,1753710376,13899.244267850001,474.22521548999794,53072.07914496 2025-07-28,13:46:19.000,209,11071366,115965,0,1753710378,13899.298158329992,12.211137030004465,53072.10010632 2025-07-28,13:46:21.000,209,11071464,115725,0,1753710380,13899.251004159996,12.182940509999753,53072.0581836 2025-07-28,13:46:23.000,209,11071452,115765,0,1753710382,13899.251004159996,12.133596600004239,53072.023248000005 2025-07-28,13:46:25.000,209,11071430,115605,0,1753710384,13899.210586299996,12.056056170004013,53072.0581836 2025-07-28,13:46:27.000,209,11071409,115805,0,1753710386,13899.1432232,11.999663130001863,53072.06517072001 2025-07-28,13:46:28.000,209,11071444,115805,0,1753710387,13899.12301427,11.992614000002504,53072.093119200006 2025-07-28,13:46:29.000,209,11071431,116005,0,1753710388,13899.149959509996,11.943270089999714,53072.11408056001 2025-07-28,13:46:30.000,209,11071447,115845,0,1753710389,13899.1432232,11.950319219999074,53072.121067680004 2025-07-28,13:46:31.000,209,11071435,116005,0,1753710390,13899.129750579996,11.915073570002278,53072.10010632 2025-07-28,13:46:32.000,209,11071434,116085,0,1753710391,13899.10280534,11.985564870003145,53072.1280548 2025-07-28,13:46:33.000,209,11071437,115885,0,1753710392,13899.09606902999,11.950319219999074,53072.10709344 2025-07-28,13:46:34.000,209,11071436,115965,0,1753710393,13899.06238748,11.950319219999074,53072.093119200006 2025-07-28,13:46:35.000,209,11071430,115965,0,1753710394,13899.09606902999,11.943270089999714,53072.142029040006 2025-07-28,13:46:36.000,209,11071389,115965,0,1753710395,13899.08259641,11.964417479997792,53072.16299040001 2025-07-28,13:46:37.000,209,11071427,115605,0,1753710396,13899.08259641,11.978515740003786,53072.142029040006 2025-07-28,13:46:38.000,209,11071397,115965,0,1753710397,13899.1432232,12.03490877999866,53072.1280548 2025-07-28,13:46:39.000,209,11071442,115725,0,1753710398,13899.18364106,12.049007040004653,53072.16997752 2025-07-28,13:46:40.000,209,11071409,115805,0,1753710399,13899.18364106,12.112449209998886,53072.18395176001 2025-07-28,13:46:41.000,209,11071412,115765,0,1753710400,13899.244267850001,12.084252690001449,53072.16997752 2025-07-28,13:46:42.000,209,11071377,115845,0,1753710401,13899.331839879997,12.084252690001449,53072.13504192001 2025-07-28,13:46:43.000,209,11071415,115685,0,1753710402,13899.385730360002,12.112449209998886,53072.197926 2025-07-28,13:46:44.000,209,11071402,115685,0,1753710403,13899.439620839992,12.133596600004239,53072.18395176001 2025-07-28,13:46:45.000,209,11071428,115885,0,1753710404,13899.520456559992,12.133596600004239,53072.17696464 2025-07-28,13:46:46.000,209,11071403,116045,0,1753710405,13899.581083349993,12.119498339998245,53072.15600328 2025-07-28,13:46:47.000,209,11071443,115925,0,1753710406,13899.621501209993,12.168842250001035,53072.16299040001 2025-07-28,13:46:48.000,209,11071380,115885,0,1753710407,13899.695600619998,12.168842250001035,53072.14901616 2025-07-28,13:46:49.000,209,11071445,115885,0,1753710408,13899.769700029989,12.175891380000394,53072.23286160001 2025-07-28,13:46:50.000,209,11071330,115845,0,1753710409,13899.830326819989,12.197038769998471,53072.21888736 2025-07-28,13:46:51.000,209,11071382,115845,0,1753710410,13899.870744679989,12.175891380000394,53072.24683584 2025-07-28,13:46:52.000,209,11071426,116005,0,1753710411,13899.938107779999,12.20408789999783,53072.260810080006 2025-07-28,13:46:53.000,209,11071427,115965,0,1753710412,13899.99873457,12.20408789999783,53072.25382296001 2025-07-28,13:46:54.000,209,11071373,115885,0,1753710413,13900.086306599995,12.168842250001035,53072.25382296001 2025-07-28,13:46:55.000,209,11071438,115645,0,1753710414,13900.09304290999,12.168842250001035,53072.29574568 2025-07-28,13:46:56.000,209,11071396,115685,0,1753710415,13900.13346076999,12.105400079999526,53072.35164264001 2025-07-28,13:46:57.000,209,11071447,115645,0,1753710416,13900.20082387,12.098350950000167,53072.35164264001 2025-07-28,13:46:58.000,209,11071469,115885,0,1753710417,13900.18061494,12.091301820000808,53072.34465552 2025-07-28,13:46:59.000,209,11071412,116085,0,1753710418,13900.2210328,12.091301820000808,53072.39356536 2025-07-28,13:47:01.000,209,11071440,116165,0,1753710420,13900.28165959,12.063105300003372,53072.358629760005 2025-07-28,13:47:03.000,209,11071431,116005,0,1753710422,13900.28165959,12.056056170004013,53072.39356536 2025-07-28,13:47:04.000,209,11071459,115925,0,1753710423,13900.355758999991,11.999663130001863,53072.41452672 2025-07-28,13:47:05.000,209,11071417,115925,0,1753710424,13900.349022689996,11.964417479997792,53072.428500960006 2025-07-28,13:47:07.000,209,11071441,116005,0,1753710426,13900.355758999991,11.978515740003786,53072.47042368001 2025-07-28,13:47:09.000,209,11071448,115645,0,1753710428,13900.409649479996,11.978515740003786,53072.50535928 2025-07-28,13:47:11.000,209,11071420,116005,0,1753710430,13900.416385789991,11.915073570002278,53072.50535928 2025-07-28,13:47:13.000,209,11071454,115885,0,1753710432,13900.490485199996,11.915073570002278,53072.56125624 2025-07-28,13:47:15.000,209,11071394,115805,0,1753710434,13900.524166750001,11.872778789998847,53072.596191840006 2025-07-28,13:47:17.000,209,11071420,116165,0,1753710436,13900.537639369992,11.90097531000356,53072.58920472001 2025-07-28,13:47:19.000,209,11071384,116165,0,1753710438,13900.578057229992,11.85163140000077,53072.56824336001 2025-07-28,13:47:21.000,209,11071413,115885,0,1753710440,13900.605002470002,11.830484010002692,53072.63112744 2025-07-28,13:47:22.000,209,11071428,115805,0,1753710441,13900.578057229992,11.823434880003333,53072.645101680006 2025-07-28,13:47:23.000,209,11071385,115845,0,1753710442,13900.605002470002,11.809336620004615,53072.65907592 2025-07-28,13:47:24.000,209,11071458,115885,0,1753710443,13900.591529849997,11.837533140002051,53072.68003728 2025-07-28,13:47:25.000,209,11071369,116045,0,1753710444,13900.544375680001,11.830484010002692,53072.63811456001 2025-07-28,13:47:26.000,209,11071386,115925,0,1753710445,13900.544375680001,11.85163140000077,53072.68702440001 2025-07-28,13:47:27.000,209,11071424,116005,0,1753710446,13900.537639369992,11.84458227000141,53072.68003728 2025-07-28,13:47:28.000,209,11071411,115885,0,1753710447,13900.497221509992,11.830484010002692,53072.70099864 2025-07-28,13:47:29.000,209,11071419,115845,0,1753710448,13900.456803649991,11.809336620004615,53072.71497288001 2025-07-28,13:47:30.000,209,11071430,115885,0,1753710449,13900.456803649991,11.85163140000077,53072.74990848 2025-07-28,13:47:31.000,209,11071408,116045,0,1753710450,13900.389440549996,11.830484010002692,53072.71497288001 2025-07-28,13:47:32.000,209,11071454,115925,0,1753710451,13900.369231619996,11.858680530000129,53072.80580544001 2025-07-28,13:47:33.000,209,11071389,115885,0,1753710452,13900.268186969995,11.879827919998206,53072.694011520005 2025-07-28,13:47:35.000,209,11071373,115805,0,1753710454,13900.2210328,11.8939261800042,53072.78484408001 2025-07-28,13:47:37.000,209,11071396,116005,0,1753710456,13900.15366969999,11.957368349998433,53072.85471528001 2025-07-28,13:47:39.000,209,11071416,115805,0,1753710458,13900.09304290999,11.964417479997792,53072.83375392001 2025-07-28,13:47:41.000,209,11071420,115965,0,1753710460,13900.106515529995,11.999663130001863,53072.8267668 2025-07-28,13:47:43.000,209,11071421,115965,0,1753710462,13900.045888739995,12.063105300003372,53072.80580544001 2025-07-28,13:47:45.000,209,11071405,116005,0,1753710464,13900.07957029,12.0278596499993,53072.86868952 2025-07-28,13:47:47.000,209,11071421,115885,0,1753710466,13900.045888739995,12.063105300003372,53072.79881832 2025-07-28,13:47:49.000,209,11071423,115965,0,1753710468,13900.05936136,12.049007040004653,53072.791831200004 2025-07-28,13:47:51.000,209,11071374,115765,0,1753710470,13900.01220718999,11.992614000002504,53072.79881832 2025-07-28,13:47:53.000,209,11071392,115925,0,1753710472,13900.01220718999,11.999663130001863,53072.84772816 2025-07-28,13:47:55.000,209,11071385,116045,0,1753710474,13899.99873457,11.985564870003145,53072.86868952 2025-07-28,13:47:57.000,209,11071389,115925,0,1753710476,13899.938107779999,11.999663130001863,53072.86868952 2025-07-28,13:47:59.000,209,11071432,115925,0,1753710478,13899.850535749989,11.950319219999074,53072.84772816 2025-07-28,13:48:01.000,209,11071403,115765,0,1753710480,13899.810117889989,11.964417479997792,53072.88266376001 2025-07-28,13:48:03.000,209,11071406,115965,0,1753710482,13899.688864309988,12.02081051999994,53072.931573600006 2025-07-28,13:48:05.000,209,11071417,115845,0,1753710484,13899.614764899998,11.999663130001863,53072.90362512001 2025-07-28,13:48:07.000,209,11071397,115765,0,1753710486,13899.533929179997,12.02081051999994,53072.87567664 2025-07-28,13:48:08.000,209,11071426,115845,0,1753710487,13899.473302389997,12.049007040004653,53072.88965088 2025-07-28,13:48:09.000,209,11071403,115765,0,1753710488,13899.453093459997,12.0278596499993,53072.86868952 2025-07-28,13:48:11.000,209,11071392,116005,0,1753710490,13899.331839879997,12.056056170004013,53072.85471528001 2025-07-28,13:48:13.000,209,11071390,115885,0,1753710492,13899.230795229996,12.056056170004013,53072.81977968 2025-07-28,13:48:15.000,209,11071419,116085,0,1753710494,13899.10280534,12.07015443000273,53072.861702400005 2025-07-28,13:48:17.000,209,11071405,116005,0,1753710496,13898.93439758999,12.056056170004013,53072.86868952 2025-07-28,13:48:19.000,209,11071396,116005,0,1753710498,13898.79293507999,12.140645730003598,53072.8267668 2025-07-28,13:48:21.000,209,11071399,116045,0,1753710500,13898.624527329994,12.140645730003598,53072.8267668 2025-07-28,13:48:23.000,209,11071435,116165,0,1753710502,13898.435910649998,12.175891380000394,53072.80580544001 2025-07-28,13:48:25.000,209,11071415,115925,0,1753710504,13898.274239209997,12.232284420002543,53072.78484408001 2025-07-28,13:48:27.000,209,11071399,116125,0,1753710506,13898.179930869992,12.267530069999339,53072.70798576 2025-07-28,13:48:29.000,209,11071385,116085,0,1753710508,13898.112567769997,12.323923110001488,53072.74990848 2025-07-28,13:48:31.000,209,11071390,115805,0,1753710510,13898.018259429991,12.316873980002129,53072.70099864 2025-07-28,13:48:33.000,209,11071418,115805,0,1753710512,13898.004786810001,12.345070499999565,53072.67305016 2025-07-28,13:48:35.000,209,11071401,115645,0,1753710514,13897.991314189996,12.323923110001488,53072.58920472001 2025-07-28,13:48:37.000,209,11071401,115805,0,1753710516,13898.058677289991,12.338021370000206,53072.575230480004 2025-07-28,13:48:39.000,209,11071380,115805,0,1753710518,13897.991314189996,12.30982485000277,53072.54029488 2025-07-28,13:48:41.000,209,11071381,115805,0,1753710520,13898.038468359991,12.30982485000277,53072.526320640005 2025-07-28,13:48:43.000,209,11071427,115845,0,1753710522,13898.011523119996,12.211137030004465,53072.526320640005 2025-07-28,13:48:45.000,209,11071388,115805,0,1753710524,13898.045204670001,12.12654747000488,53072.5123464 2025-07-28,13:48:46.000,209,11071413,115965,0,1753710525,13898.004786810001,12.140645730003598,53072.54029488 2025-07-28,13:48:47.000,209,11071380,115565,0,1753710526,13898.031732049996,12.091301820000808,53072.456449440004 2025-07-28,13:48:48.000,209,11071423,115685,0,1753710527,13897.977841569991,12.07720356000209,53072.47042368001 2025-07-28,13:48:49.000,209,11071426,115925,0,1753710528,13897.977841569991,12.07015443000273,53072.40055248001 2025-07-28,13:48:50.000,209,11071409,116005,0,1753710529,13897.98457788,12.063105300003372,53072.5123464 2025-07-28,13:48:51.000,209,11071413,115725,0,1753710530,13897.890269539996,12.063105300003372,53072.456449440004 2025-07-28,13:48:52.000,209,11071428,115845,0,1753710531,13897.89700584999,12.07720356000209,53072.477410800006 2025-07-28,13:48:53.000,209,11071456,115805,0,1753710532,13897.85658798999,12.056056170004013,53072.47042368001 2025-07-28,13:48:54.000,209,11071470,115805,0,1753710533,13897.81617012999,12.105400079999526,53072.456449440004 2025-07-28,13:48:55.000,209,11071400,115845,0,1753710534,13897.789224889995,12.133596600004239,53072.47042368001 2025-07-28,13:48:56.000,209,11071442,116325,0,1753710535,13897.769015959995,12.12654747000488,53072.47042368001 2025-07-28,13:48:57.000,209,11071405,115925,0,1753710536,13897.77575226999,12.098350950000167,53072.48439792 2025-07-28,13:48:58.000,209,11071432,115925,0,1753710537,13897.708389169995,12.140645730003598,53072.44946232001 2025-07-28,13:48:59.000,209,11071407,115845,0,1753710538,13897.688180239995,12.168842250001035,53072.4424752 2025-07-28,13:49:00.000,209,11071436,115885,0,1753710539,13897.688180239995,12.175891380000394,53072.43548808 2025-07-28,13:49:01.000,209,11071405,115685,0,1753710540,13897.667971309995,12.182940509999753,53072.4424752 2025-07-28,13:49:02.000,209,11071460,116125,0,1753710541,13897.607344519995,12.25343181000062,53072.407539600004 2025-07-28,13:49:03.000,209,11071423,115605,0,1753710542,13897.59387189999,12.25343181000062,53072.44946232001 2025-07-28,13:49:04.000,209,11071379,115925,0,1753710543,13897.61408082999,12.267530069999339,53072.372604 2025-07-28,13:49:05.000,209,11071397,115845,0,1753710544,13897.59387189999,12.30277572000341,53072.372604 2025-07-28,13:49:06.000,209,11071456,115845,0,1753710545,13897.57366296999,12.338021370000206,53072.37959112001 2025-07-28,13:49:07.000,209,11071466,115885,0,1753710546,13897.59387189999,12.359168759998283,53072.37959112001 2025-07-28,13:49:08.000,209,11071410,115765,0,1753710547,13897.57366296999,12.380316150003637,53072.4424752 2025-07-28,13:49:09.000,209,11071452,115725,0,1753710548,13897.59387189999,12.387365280002996,53072.407539600004 2025-07-28,13:49:10.000,209,11071471,115845,0,1753710549,13897.58039928,12.422610929999792,53072.358629760005 2025-07-28,13:49:11.000,209,11071468,115965,0,1753710550,13897.62081714,12.408512670001073,53072.38657824 2025-07-28,13:49:12.000,209,11071417,115845,0,1753710551,13897.627553449995,12.457856580003863,53072.37959112001 2025-07-28,13:49:13.000,209,11071481,115925,0,1753710552,13897.62081714,12.457856580003863,53072.358629760005 2025-07-28,13:49:14.000,209,11071390,116005,0,1753710553,13897.61408082999,12.563593530001526,53072.31670704 2025-07-28,13:49:15.000,209,11071462,115885,0,1753710554,13897.661235,12.556544400002167,53072.35164264001 2025-07-28,13:49:16.000,209,11071464,116045,0,1753710555,13897.627553449995,12.612937440004316,53072.32369416 2025-07-28,13:49:17.000,209,11071420,115845,0,1753710556,13897.661235,12.641133960001753,53072.33068128001 2025-07-28,13:49:19.000,209,11071490,115365,0,1753710558,13897.627553449995,12.648183090001112,53072.33068128001 2025-07-28,13:49:21.000,209,11071461,115805,0,1753710560,13897.627553449995,12.725723520001338,53072.358629760005 2025-07-28,13:49:23.000,209,11071452,115645,0,1753710562,13897.607344519995,12.803263950001565,53072.30273280001 2025-07-28,13:49:25.000,209,11071447,115645,0,1753710564,13897.57366296999,12.88785351000115,53072.309719920006 2025-07-28,13:49:27.000,209,11071461,115845,0,1753710566,13897.57366296999,12.986541329999454,53072.309719920006 2025-07-28,13:49:28.000,209,11071438,115885,0,1753710567,13897.546717729994,13.028836110002885,53072.309719920006 2025-07-28,13:49:29.000,209,11071468,115925,0,1753710568,13897.566926659994,13.049983500000963,53072.3376684 2025-07-28,13:49:31.000,209,11071454,115925,0,1753710570,13897.566926659994,13.190966100002697,53072.288758560004 2025-07-28,13:49:33.000,209,11071492,115925,0,1753710572,13897.566926659994,13.29670305000036,53072.260810080006 2025-07-28,13:49:35.000,209,11071437,115805,0,1753710574,13897.55345403999,13.402439999998023,53072.2677972 2025-07-28,13:49:37.000,209,11071440,116005,0,1753710576,13897.546717729994,13.52227521000168,53072.260810080006 2025-07-28,13:49:39.000,209,11071423,115805,0,1753710578,13897.64102607,13.585717380003189,53072.22587448 2025-07-28,13:49:41.000,209,11071408,116005,0,1753710580,13897.71512547999,13.635061289998703,53072.2677972 2025-07-28,13:49:43.000,209,11071457,115845,0,1753710582,13897.74207072,13.726699979997647,53072.239848720004 2025-07-28,13:49:45.000,209,11071427,115805,0,1753710584,13897.89700584999,13.783093019999797,53072.21888736 2025-07-28,13:49:47.000,209,11071373,115645,0,1753710586,13897.910478469996,13.825387800003227,53072.24683584 2025-07-28,13:49:49.000,209,11071388,116005,0,1753710588,13898.004786810001,13.874731709998741,53072.21190024001 2025-07-28,13:49:51.000,209,11071381,115885,0,1753710590,13898.051940979996,13.909977360002813,53072.260810080006 2025-07-28,13:49:53.000,209,11071447,116005,0,1753710592,13898.099095149992,13.93817388000025,53072.22587448 2025-07-28,13:49:55.000,209,11071494,115965,0,1753710594,13898.132776699997,13.966370399997686,53072.24683584 2025-07-28,13:49:57.000,209,11071460,115685,0,1753710596,13898.166458250002,13.994566920002399,53072.239848720004 2025-07-28,13:49:59.000,209,11071466,115885,0,1753710598,13898.159721939992,13.98751779000304,53072.260810080006 2025-07-28,13:50:01.000,209,11071414,115845,0,1753710600,13898.179930869992,13.98751779000304,53072.260810080006 2025-07-28,13:50:03.000,209,11071406,116085,0,1753710602,13898.099095149992,14.001616050001758,53072.23286160001 2025-07-28,13:50:05.000,209,11071429,116005,0,1753710604,13898.139513009992,13.98046866000368,53072.28177144001 2025-07-28,13:50:07.000,209,11071416,115925,0,1753710606,13898.213612419997,13.973419530004321,53072.27478432 2025-07-28,13:50:09.000,209,11071411,115645,0,1753710608,13898.240557659992,13.902928230003454,53072.25382296001 2025-07-28,13:50:11.000,209,11071407,115885,0,1753710610,13898.307920760002,13.917026490002172,53072.260810080006 2025-07-28,13:50:13.000,209,11071442,115925,0,1753710612,13898.361811239993,13.924075620001531,53072.25382296001 2025-07-28,13:50:15.000,209,11071431,115925,0,1753710614,13898.408965410003,13.945223009999609,53072.30273280001 2025-07-28,13:50:17.000,209,11071408,116045,0,1753710616,13898.503273749993,13.973419530004321,53072.2677972 2025-07-28,13:50:19.000,209,11071406,115845,0,1753710618,13898.536955299998,13.994566920002399,53072.22587448 2025-07-28,13:50:21.000,209,11071460,116005,0,1753710620,13898.570636849989,13.98751779000304,53072.21888736 2025-07-28,13:50:23.000,209,11071415,115965,0,1753710622,13898.637999949999,14.058009090003907,53072.28177144001 2025-07-28,13:50:25.000,209,11071456,116205,0,1753710624,13898.658208879999,14.072107350002625,53072.30273280001 2025-07-28,13:50:27.000,209,11071403,116005,0,1753710626,13898.698626739999,14.086205610001343,53072.309719920006 2025-07-28,13:50:29.000,209,11071407,115605,0,1753710628,13898.739044599999,14.100303870000062,53072.30273280001 2025-07-28,13:50:31.000,209,11071464,115765,0,1753710630,13898.786198769994,14.149647780002852,53072.25382296001 2025-07-28,13:50:33.000,209,11071406,115645,0,1753710632,13898.71209935999,14.149647780002852,53072.309719920006 2025-07-28,13:50:35.000,209,11071438,116005,0,1753710634,13898.73230828999,14.177844300000288,53072.309719920006 2025-07-28,13:50:37.000,209,11071463,115765,0,1753710636,13898.69189042999,14.170795170000929,53072.288758560004 2025-07-28,13:50:39.000,209,11071455,115965,0,1753710638,13898.678417809999,14.191942559999006,53072.32369416 2025-07-28,13:50:41.000,209,11071446,115925,0,1753710640,13898.617791019999,14.269482989999233,53072.30273280001 2025-07-28,13:50:43.000,209,11071412,115885,0,1753710642,13898.624527329994,14.368170810004813,53072.34465552 2025-07-28,13:50:45.000,209,11071359,115765,0,1753710644,13898.557164229998,14.39636733000225,53072.34465552 2025-07-28,13:50:47.000,209,11071488,116045,0,1753710646,13898.523482679993,14.452760370004398,53072.31670704 2025-07-28,13:50:49.000,209,11071418,115965,0,1753710648,13898.530218989988,14.488006020001194,53072.30273280001 2025-07-28,13:50:51.000,209,11071449,116005,0,1753710650,13898.516746369998,14.488006020001194,53072.3376684 2025-07-28,13:50:53.000,209,11071446,115725,0,1753710652,13898.510010059988,14.466858630003117,53072.31670704 2025-07-28,13:50:55.000,209,11071397,115845,0,1753710654,13898.570636849989,14.445711239997763,53072.33068128001 2025-07-28,13:50:57.000,209,11071462,116005,0,1753710656,13898.577373159998,14.410465590000967,53072.27478432 2025-07-28,13:50:59.000,209,11071400,116325,0,1753710658,13898.577373159998,14.375219940004172,53072.27478432 2025-07-28,13:51:01.000,209,11071469,115765,0,1753710660,13898.597582089998,14.332925160000741,53072.29574568 2025-07-28,13:51:03.000,209,11071454,115845,0,1753710662,13898.658208879999,14.255384730000515,53072.27478432 2025-07-28,13:51:05.000,209,11071436,115805,0,1753710664,13898.658208879999,14.128500390004774,53072.24683584 2025-07-28,13:51:07.000,209,11071464,115925,0,1753710666,13898.698626739999,14.16374604000157,53072.260810080006 2025-07-28,13:51:09.000,209,11071476,115845,0,1753710668,13898.671681499989,14.093254740000702,53072.239848720004 2025-07-28,13:51:11.000,209,11071473,115805,0,1753710670,13898.664945189994,14.065058220003266,53072.24683584 2025-07-28,13:51:13.000,209,11071427,115805,0,1753710672,13898.637999949999,14.079156480001984,53072.309719920006 2025-07-28,13:51:15.000,209,11071393,115725,0,1753710674,13898.637999949999,14.079156480001984,53072.309719920006 2025-07-28,13:51:17.000,209,11071425,115845,0,1753710676,13898.631263639989,14.11440212999878,53072.31670704 2025-07-28,13:51:19.000,209,11071413,115725,0,1753710678,13898.624527329994,14.11440212999878,53072.29574568 2025-07-28,13:51:21.000,209,11071410,115925,0,1753710680,13898.584109469994,14.149647780002852,53072.33068128001 2025-07-28,13:51:23.000,209,11071467,115885,0,1753710682,13898.590845779989,14.170795170000929,53072.31670704 2025-07-28,13:51:24.000,209,11071402,115685,0,1753710683,13898.604318399994,14.170795170000929,53072.309719920006 2025-07-28,13:51:25.000,209,11071477,115925,0,1753710684,13898.590845779989,14.198991689998365,53072.3376684 2025-07-28,13:51:26.000,209,11071392,115565,0,1753710685,13898.550427919989,14.227188210003078,53072.309719920006 2025-07-28,13:51:27.000,209,11071458,115645,0,1753710686,13898.597582089998,14.21308995000436,53072.41452672 2025-07-28,13:51:28.000,209,11071445,115725,0,1753710687,13898.543691609993,14.234237340002437,53072.35164264001 2025-07-28,13:51:29.000,209,11071482,115685,0,1753710688,13898.557164229998,14.276532119998592,53072.37959112001 2025-07-28,13:51:30.000,209,11071379,115765,0,1753710689,13898.543691609993,14.269482989999233,53072.3376684 2025-07-28,13:51:31.000,209,11071453,115725,0,1753710690,13898.503273749993,14.3399742900001,53072.36561688 2025-07-28,13:51:32.000,209,11071380,115405,0,1753710691,13898.449383269988,14.361121679998178,53072.39356536 2025-07-28,13:51:33.000,209,11071455,115845,0,1753710692,13898.435910649998,14.417514720000327,53072.372604 2025-07-28,13:51:34.000,209,11071362,115725,0,1753710693,13898.388756480002,14.410465590000967,53072.3376684 2025-07-28,13:51:35.000,209,11071459,115925,0,1753710694,13898.355074929997,14.39636733000225,53072.40055248001 2025-07-28,13:51:36.000,209,11071483,115765,0,1753710695,13898.287711830002,14.445711239997763,53072.358629760005 2025-07-28,13:51:37.000,209,11071458,115645,0,1753710696,13898.274239209997,14.530300800004625,53072.39356536 2025-07-28,13:51:38.000,209,11071394,115725,0,1753710697,13898.227085040002,14.57259558000078,53072.36561688 2025-07-28,13:51:39.000,209,11071413,115805,0,1753710698,13898.166458250002,14.636037750002288,53072.40055248001 2025-07-28,13:51:40.000,209,11071392,115725,0,1753710699,13898.092358839996,14.664234269999724,53072.34465552 2025-07-28,13:51:41.000,209,11071441,115725,0,1753710700,13898.058677289991,14.727676440001233,53072.40055248001 2025-07-28,13:51:42.000,209,11071381,115485,0,1753710701,13897.96436895,14.755872959998669,53072.358629760005 2025-07-28,13:51:43.000,209,11071414,115765,0,1753710702,13897.92395109,14.7981677400021,53072.36561688 2025-07-28,13:51:44.000,209,11071449,115925,0,1753710703,13897.87679691999,14.854560780004249,53072.38657824 2025-07-28,13:51:45.000,209,11071459,115925,0,1753710704,13897.82290644,14.861609910003608,53072.358629760005 2025-07-28,13:51:46.000,209,11071434,115645,0,1753710705,13897.75554333999,14.92505207999784,53072.39356536 2025-07-28,13:51:47.000,209,11071461,115845,0,1753710706,13897.70165286,14.97439599000063,53072.3376684 2025-07-28,13:51:48.000,209,11071488,115685,0,1753710707,13897.728598099995,15.002592509998067,53072.32369416 2025-07-28,13:51:49.000,209,11071448,115645,0,1753710708,13897.667971309995,15.037838160002138,53072.309719920006 2025-07-28,13:51:50.000,209,11071431,115925,0,1753710709,13897.60060821,14.995543379998708,53072.27478432 2025-07-28,13:51:51.000,209,11071467,116205,0,1753710710,13897.546717729994,15.016690770004061,53072.20491312 2025-07-28,13:51:52.000,209,11071422,116005,0,1753710711,13897.546717729994,15.016690770004061,53072.2677972 2025-07-28,13:51:53.000,209,11071442,115725,0,1753710712,13897.499563559999,15.037838160002138,53072.260810080006 2025-07-28,13:51:54.000,209,11071439,115845,0,1753710713,13897.499563559999,15.02373990000342,53072.25382296001 2025-07-28,13:51:55.000,209,11071500,115845,0,1753710714,13897.432200459989,15.03078903000278,53072.21190024001 2025-07-28,13:51:56.000,209,11071434,115965,0,1753710715,13897.479354629999,14.988494249999349,53072.22587448 2025-07-28,13:51:57.000,209,11071405,115845,0,1753710716,13897.499563559999,14.960297730001912,53072.239848720004 2025-07-28,13:51:58.000,209,11071421,115885,0,1753710717,13897.51303617999,14.92505207999784,53072.23286160001 2025-07-28,13:51:59.000,209,11071395,115485,0,1753710718,13897.479354629999,14.875708170002326,53072.197926 2025-07-28,13:52:00.000,209,11071382,115765,0,1753710719,13897.499563559999,14.826364259999536,53072.23286160001 2025-07-28,13:52:01.000,209,11071426,115805,0,1753710720,13897.51303617999,14.79111861000274,53072.22587448 2025-07-28,13:52:02.000,209,11071417,115845,0,1753710721,13897.526508799994,14.734725570000592,53072.21190024001 2025-07-28,13:52:03.000,209,11071403,115645,0,1753710722,13897.53324510999,14.706529050003155,53072.239848720004 2025-07-28,13:52:04.000,209,11071385,115725,0,1753710723,13897.56019035,14.636037750002288,53072.21888736 2025-07-28,13:52:05.000,209,11071398,115605,0,1753710724,13897.57366296999,14.62193949000357,53072.22587448 2025-07-28,13:52:06.000,209,11071496,115645,0,1753710725,13897.60060821,14.600792099998216,53072.24683584 2025-07-28,13:52:07.000,209,11071408,115925,0,1753710726,13897.647762379995,14.56554645000142,53072.20491312 2025-07-28,13:52:08.000,209,11071434,116045,0,1753710727,13897.65449868999,14.579644710000139,53072.2677972 2025-07-28,13:52:09.000,209,11071398,115925,0,1753710728,13897.688180239995,14.509153409999271,53072.21888736 2025-07-28,13:52:10.000,209,11071387,115805,0,1753710729,13897.71512547999,14.502104279999912,53072.17696464 2025-07-28,13:52:11.000,209,11071411,116125,0,1753710730,13897.74207072,14.509153409999271,53072.18395176001 2025-07-28,13:52:12.000,209,11071400,115965,0,1753710731,13897.748807029995,14.502104279999912,53072.16997752 2025-07-28,13:52:13.000,209,11071426,116085,0,1753710732,13897.789224889995,14.466858630003117,53072.16997752 2025-07-28,13:52:14.000,209,11071404,115725,0,1753710733,13897.79596119999,14.488006020001194,53072.20491312 2025-07-28,13:52:15.000,209,11071420,115885,0,1753710734,13897.809433819995,14.480956890001835,53072.20491312 2025-07-28,13:52:16.000,209,11071438,116005,0,1753710735,13897.78248858,14.51620253999863,53072.239848720004 2025-07-28,13:52:17.000,209,11071472,115805,0,1753710736,13897.708389169995,14.51620253999863,53072.239848720004 2025-07-28,13:52:18.000,209,11071423,116005,0,1753710737,13897.70165286,14.530300800004625,53072.239848720004 2025-07-28,13:52:19.000,209,11071444,116045,0,1753710738,13897.647762379995,14.537349930003984,53072.21888736 2025-07-28,13:52:20.000,209,11071417,115645,0,1753710739,13897.60060821,14.52325166999799,53072.197926 2025-07-28,13:52:21.000,209,11071438,115525,0,1753710740,13897.566926659994,14.558497320002061,53072.14901616 2025-07-28,13:52:22.000,209,11071374,115885,0,1753710741,13897.506299869994,14.56554645000142,53072.20491312 2025-07-28,13:52:23.000,209,11071426,115765,0,1753710742,13897.519772489999,14.551448190002702,53072.20491312 2025-07-28,13:52:25.000,209,11071459,116005,0,1753710744,13897.364837359994,14.51620253999863,53072.18395176001 2025-07-28,13:52:27.000,209,11071411,115885,0,1753710746,13897.331155809989,14.52325166999799,53072.239848720004 2025-07-28,13:52:29.000,209,11071433,116085,0,1753710748,13897.243583779993,14.509153409999271,53072.20491312 2025-07-28,13:52:31.000,209,11071443,115725,0,1753710750,13897.149275440002,14.480956890001835,53072.24683584 2025-07-28,13:52:33.000,209,11071459,115685,0,1753710752,13897.095384959997,14.480956890001835,53072.23286160001 2025-07-28,13:52:35.000,209,11071438,116245,0,1753710754,13897.054967099997,14.403416460001608,53072.239848720004 2025-07-28,13:52:36.000,209,11071417,115845,0,1753710755,13897.061703409992,14.403416460001608,53072.2677972 2025-07-28,13:52:37.000,209,11071448,116005,0,1753710756,13897.041494479992,14.368170810004813,53072.28177144001 2025-07-28,13:52:38.000,209,11071372,115525,0,1753710757,13897.068439720002,14.375219940004172,53072.24683584 2025-07-28,13:52:39.000,209,11071452,115925,0,1753710758,13897.048230790002,14.431612979999045,53072.22587448 2025-07-28,13:52:40.000,209,11071384,115965,0,1753710759,13897.041494479992,14.368170810004813,53072.25382296001 2025-07-28,13:52:41.000,209,11071475,115565,0,1753710760,13897.041494479992,14.354072549998818,53072.21888736 2025-07-28,13:52:42.000,209,11071357,115805,0,1753710761,13897.041494479992,14.34702341999946,53072.21888736 2025-07-28,13:52:43.000,209,11071517,116165,0,1753710762,13897.068439720002,14.332925160000741,53072.28177144001 2025-07-28,13:52:44.000,209,11071441,115925,0,1753710763,13897.048230790002,14.325876030001382,53072.239848720004 2025-07-28,13:52:45.000,209,11071438,116005,0,1753710764,13897.048230790002,14.332925160000741,53072.2677972 2025-07-28,13:52:46.000,209,11071386,115565,0,1753710765,13897.081912339992,14.304728640003304,53072.17696464 2025-07-28,13:52:47.000,209,11071380,115805,0,1753710766,13897.028021860002,14.276532119998592,53072.197926 2025-07-28,13:52:48.000,209,11071454,115445,0,1753710767,13897.068439720002,14.283581249997951,53072.190938880005 2025-07-28,13:52:49.000,209,11071494,115685,0,1753710768,13897.095384959997,14.262433859999874,53072.20491312 2025-07-28,13:52:50.000,209,11071407,116085,0,1753710769,13897.108857580002,14.227188210003078,53072.197926 2025-07-28,13:52:51.000,209,11071365,115885,0,1753710770,13897.129066510002,14.276532119998592,53072.20491312 2025-07-28,13:52:53.000,209,11071388,115805,0,1753710772,13897.176220679998,14.227188210003078,53072.190938880005 2025-07-28,13:52:54.000,209,11071406,115965,0,1753710773,13897.162748059993,14.248335600001155,53072.190938880005 2025-07-28,13:52:55.000,209,11071372,115845,0,1753710774,13897.189693300003,14.262433859999874,53072.21888736 2025-07-28,13:52:57.000,209,11071379,115805,0,1753710776,13897.243583779993,14.255384730000515,53072.18395176001 2025-07-28,13:52:58.000,209,11071418,115885,0,1753710777,13897.223374849993,14.206040819997725,53072.14901616 2025-07-28,13:52:59.000,209,11071489,115925,0,1753710778,13897.223374849993,14.227188210003078,53072.239848720004 2025-07-28,13:53:00.000,209,11071394,115685,0,1753710779,13897.243583779993,14.21308995000436,53072.20491312 2025-07-28,13:53:01.000,209,11071374,115925,0,1753710780,13897.270529019988,14.220139080003719,53072.21190024001 2025-07-28,13:53:02.000,209,11071416,115805,0,1753710781,13897.203165919993,14.248335600001155,53072.18395176001 2025-07-28,13:53:03.000,209,11071428,115645,0,1753710782,13897.182956989993,14.248335600001155,53072.25382296001 2025-07-28,13:53:05.000,209,11071396,115845,0,1753710784,13897.243583779993,14.227188210003078,53072.24683584 2025-07-28,13:53:06.000,209,11071429,115765,0,1753710785,13897.216638539998,14.234237340002437,53072.25382296001 2025-07-28,13:53:07.000,209,11071417,115685,0,1753710786,13897.216638539998,14.206040819997725,53072.25382296001 2025-07-28,13:53:08.000,209,11071450,116085,0,1753710787,13897.223374849993,14.248335600001155,53072.2677972 2025-07-28,13:53:09.000,209,11071427,115725,0,1753710788,13897.196429609998,14.206040819997725,53072.2677972 2025-07-28,13:53:11.000,209,11071427,115725,0,1753710790,13897.182956989993,14.191942559999006,53072.27478432 2025-07-28,13:53:12.000,209,11071415,115885,0,1753710791,13897.162748059993,14.191942559999006,53072.21888736 2025-07-28,13:53:13.000,209,11071395,115845,0,1753710792,13897.203165919993,14.191942559999006,53072.239848720004 2025-07-28,13:53:14.000,209,11071407,115845,0,1753710793,13897.129066510002,14.21308995000436,53072.23286160001 2025-07-28,13:53:15.000,209,11071450,115845,0,1753710794,13897.135802819997,14.220139080003719,53072.22587448 2025-07-28,13:53:17.000,209,11071448,115845,0,1753710796,13897.102121269992,14.177844300000288,53072.2677972 2025-07-28,13:53:18.000,209,11071426,115925,0,1753710797,13897.122330199993,14.198991689998365,53072.24683584 2025-07-28,13:53:19.000,209,11071431,116005,0,1753710798,13897.095384959997,14.170795170000929,53072.24683584 2025-07-28,13:53:20.000,209,11071416,115845,0,1753710799,13897.142539129993,14.191942559999006,53072.25382296001 2025-07-28,13:53:21.000,209,11071411,115885,0,1753710800,13897.081912339992,14.227188210003078,53072.24683584 2025-07-28,13:53:22.000,209,11071420,115845,0,1753710801,13897.068439720002,14.227188210003078,53072.21190024001 2025-07-28,13:53:23.000,209,11071422,115845,0,1753710802,13897.054967099997,14.283581249997951,53072.22587448 2025-07-28,13:53:24.000,209,11071426,115845,0,1753710803,13897.075176029997,14.276532119998592,53072.21888736 2025-07-28,13:53:25.000,209,11071469,115765,0,1753710804,13897.021285549992,14.297679510003945,53072.239848720004 2025-07-28,13:53:26.000,209,11071380,115645,0,1753710805,13897.014549239997,14.311777770002664,53072.23286160001 2025-07-28,13:53:27.000,209,11071378,116005,0,1753710806,13897.041494479992,14.361121679998178,53072.197926 2025-07-28,13:53:28.000,209,11071398,115885,0,1753710807,13897.007812930002,14.375219940004172,53072.190938880005 2025-07-28,13:53:29.000,209,11071467,115805,0,1753710808,13897.001076619992,14.417514720000327,53072.22587448 2025-07-28,13:53:30.000,209,11071396,115685,0,1753710809,13896.974131379997,14.466858630003117,53072.27478432 2025-07-28,13:53:31.000,209,11071432,115765,0,1753710810,13896.987604000002,14.495055150000553,53072.23286160001 2025-07-28,13:53:32.000,209,11071417,115725,0,1753710811,13896.947186140002,14.530300800004625,53072.21190024001 2025-07-28,13:53:33.000,209,11071367,115805,0,1753710812,13896.967395070002,14.586693839999498,53072.24683584 2025-07-28,13:53:34.000,209,11071427,115965,0,1753710813,13896.960658759992,14.636037750002288,53072.20491312 2025-07-28,13:53:35.000,209,11071418,115925,0,1753710814,13896.940449829992,14.628988620002929,53072.24683584 2025-07-28,13:53:36.000,209,11071426,115725,0,1753710815,13896.947186140002,14.628988620002929,53072.260810080006 2025-07-28,13:53:37.000,209,11071513,115725,0,1753710816,13896.967395070002,14.628988620002929,53072.17696464 2025-07-28,13:53:38.000,209,11071407,115605,0,1753710817,13896.947186140002,14.650136010001006,53072.18395176001 2025-07-28,13:53:39.000,209,11071421,116005,0,1753710818,13896.940449829992,14.628988620002929,53072.197926 2025-07-28,13:53:40.000,209,11071384,115645,0,1753710819,13896.960658759992,14.664234269999724,53072.18395176001 2025-07-28,13:53:41.000,209,11071393,115645,0,1753710820,13896.960658759992,14.678332529998443,53072.20491312 2025-07-28,13:53:42.000,209,11071465,115645,0,1753710821,13897.007812930002,14.664234269999724,53072.17696464 2025-07-28,13:53:43.000,209,11071390,115845,0,1753710822,13897.048230790002,14.650136010001006,53072.190938880005 2025-07-28,13:53:44.000,209,11071454,115685,0,1753710823,13897.115593889997,14.636037750002288,53072.16997752 2025-07-28,13:53:45.000,209,11071484,115605,0,1753710824,13897.156011749998,14.628988620002929,53072.15600328 2025-07-28,13:53:46.000,209,11071401,115965,0,1753710825,13897.196429609998,14.61489036000421,53072.16299040001 2025-07-28,13:53:47.000,209,11071454,116085,0,1753710826,13897.209902229988,14.579644710000139,53072.16299040001 2025-07-28,13:53:48.000,209,11071391,115685,0,1753710827,13897.263792709993,14.593742969998857,53072.14901616 2025-07-28,13:53:49.000,209,11071387,115725,0,1753710828,13897.351364739989,14.579644710000139,53072.08613208001 2025-07-28,13:53:50.000,209,11071442,115805,0,1753710829,13897.337892119998,14.544399060003343,53072.05119648 2025-07-28,13:53:51.000,209,11071384,115725,0,1753710830,13897.398518909999,14.558497320002061,53072.10709344 2025-07-28,13:53:52.000,209,11071403,115885,0,1753710831,13897.405255219994,14.551448190002702,53072.10709344 2025-07-28,13:53:53.000,209,11071410,115765,0,1753710832,13897.452409389989,14.51620253999863,53072.0581836 2025-07-28,13:53:54.000,209,11071456,115765,0,1753710833,13897.47261831999,14.558497320002061,53072.03023512 2025-07-28,13:53:55.000,209,11071453,115765,0,1753710834,13897.465882009994,14.51620253999863,53072.03722224 2025-07-28,13:53:56.000,209,11071446,115805,0,1753710835,13897.486090939994,14.495055150000553,53072.11408056001 2025-07-28,13:53:57.000,209,11071403,115845,0,1753710836,13897.519772489999,14.544399060003343,53072.08613208001 2025-07-28,13:53:58.000,209,11071494,115925,0,1753710837,13897.486090939994,14.544399060003343,53072.1280548 2025-07-28,13:53:59.000,209,11071416,115685,0,1753710838,13897.51303617999,14.600792099998216,53072.13504192001 2025-07-28,13:54:00.000,209,11071471,115965,0,1753710839,13897.49282724999,14.593742969998857,53072.1280548 2025-07-28,13:54:01.000,209,11071466,115885,0,1753710840,13897.438936769999,14.607841230004851,53072.08613208001 2025-07-28,13:54:02.000,209,11071497,115925,0,1753710841,13897.405255219994,14.650136010001006,53072.1280548 2025-07-28,13:54:03.000,209,11071415,115725,0,1753710842,13897.391782599989,14.685381659997802,53072.14901616 2025-07-28,13:54:04.000,209,11071432,115845,0,1753710843,13897.358101049998,14.755872959998669,53072.121067680004 2025-07-28,13:54:05.000,209,11071387,116005,0,1753710844,13897.310946879988,14.769971220004663,53072.16299040001 2025-07-28,13:54:06.000,209,11071427,116005,0,1753710845,13897.243583779993,14.79111861000274,53072.10709344 2025-07-28,13:54:07.000,209,11071421,115845,0,1753710846,13897.243583779993,14.826364259999536,53072.142029040006 2025-07-28,13:54:09.000,209,11071462,116005,0,1753710848,13897.156011749998,14.889806430001045,53072.13504192001 2025-07-28,13:54:11.000,209,11071448,115685,0,1753710850,13897.135802819997,14.946199470003194,53072.10709344 2025-07-28,13:54:12.000,209,11071430,115845,0,1753710851,13897.115593889997,15.02373990000342,53072.16299040001 2025-07-28,13:54:13.000,209,11071446,115845,0,1753710852,13897.102121269992,15.058985550000216,53072.15600328 2025-07-28,13:54:15.000,209,11071460,115805,0,1753710854,13897.095384959997,15.044887290001498,53072.13504192001 2025-07-28,13:54:17.000,209,11071473,115685,0,1753710856,13897.054967099997,15.094231200004288,53072.10709344 2025-07-28,13:54:19.000,209,11071424,115925,0,1753710858,13897.068439720002,15.108329460003006,53072.121067680004 2025-07-28,13:54:20.000,209,11071389,115925,0,1753710859,13897.088648650002,15.066034679999575,53072.121067680004 2025-07-28,13:54:21.000,209,11071470,115645,0,1753710860,13897.108857580002,15.136525980000442,53072.14901616 2025-07-28,13:54:23.000,209,11071464,115765,0,1753710862,13897.102121269992,15.058985550000216,53072.10709344 2025-07-28,13:54:25.000,209,11071392,115805,0,1753710864,13897.182956989993,15.080132939998293,53072.093119200006 2025-07-28,13:54:26.000,209,11071366,115725,0,1753710865,13897.162748059993,15.051936420000857,53072.15600328 2025-07-28,13:54:27.000,209,11071376,116005,0,1753710866,13897.203165919993,15.108329460003006,53072.1280548 2025-07-28,13:54:28.000,209,11071400,116005,0,1753710867,13897.209902229988,15.080132939998293,53072.11408056001 2025-07-28,13:54:29.000,209,11071435,116005,0,1753710868,13897.257056399998,15.129476850001083,53072.13504192001 2025-07-28,13:54:30.000,209,11071409,115885,0,1753710869,13897.270529019988,15.115378590002365,53072.11408056001 2025-07-28,13:54:31.000,209,11071428,115845,0,1753710870,13897.216638539998,15.136525980000442,53072.07914496 2025-07-28,13:54:32.000,209,11071427,115885,0,1753710871,13897.257056399998,15.164722499997879,53072.121067680004 2025-07-28,13:54:33.000,209,11071409,115885,0,1753710872,13897.310946879988,15.143575109999801,53072.10010632 2025-07-28,13:54:34.000,209,11071412,115965,0,1753710873,13897.337892119998,15.178820760003873,53072.0581836 2025-07-28,13:54:35.000,209,11071424,116005,0,1753710874,13897.351364739989,15.185869890003232,53072.10709344 2025-07-28,13:54:36.000,209,11071406,115845,0,1753710875,13897.385046289994,15.228164669999387,53072.10010632 2025-07-28,13:54:37.000,209,11071419,115685,0,1753710876,13897.391782599989,15.2563611900041,53072.08613208001 2025-07-28,13:54:38.000,209,11071434,115805,0,1753710877,13897.378309979998,15.24931206000474,53072.072157840004 2025-07-28,13:54:39.000,209,11071470,116005,0,1753710878,13897.391782599989,15.263410320003459,53072.10010632 2025-07-28,13:54:40.000,209,11071418,115925,0,1753710879,13897.459145699999,15.2563611900041,53072.121067680004 2025-07-28,13:54:41.000,209,11071466,115965,0,1753710880,13897.452409389989,15.319803359998332,53072.121067680004 2025-07-28,13:54:42.000,209,11071406,115765,0,1753710881,13897.438936769999,15.298655970000254,53072.08613208001 2025-07-28,13:54:43.000,209,11071485,115685,0,1753710882,13897.459145699999,15.333901620004326,53072.10010632 2025-07-28,13:54:44.000,209,11071390,116085,0,1753710883,13897.506299869994,15.376196400000481,53072.10010632 2025-07-28,13:54:45.000,209,11071476,115645,0,1753710884,13897.546717729994,15.362098140001763,53072.10709344 2025-07-28,13:54:46.000,209,11071393,115725,0,1753710885,13897.51303617999,15.3902946599992,53072.08613208001 2025-07-28,13:54:47.000,209,11071462,116005,0,1753710886,13897.59387189999,15.362098140001763,53072.1280548 2025-07-28,13:54:48.000,209,11071394,115805,0,1753710887,13897.607344519995,15.319803359998332,53072.0581836 2025-07-28,13:54:49.000,209,11071381,115685,0,1753710888,13897.587135589994,15.305705099999614,53072.1280548 2025-07-28,13:54:50.000,209,11071372,115765,0,1753710889,13897.607344519995,15.319803359998332,53072.093119200006 2025-07-28,13:54:51.000,209,11071470,115565,0,1753710890,13897.64102607,15.355049010002404,53072.093119200006 2025-07-28,13:54:52.000,209,11071459,115605,0,1753710891,13897.68144393,15.319803359998332,53072.11408056001 2025-07-28,13:54:53.000,209,11071472,115805,0,1753710892,13897.68144393,15.38324552999984,53072.072157840004 2025-07-28,13:54:54.000,209,11071439,115765,0,1753710893,13897.688180239995,15.355049010002404,53072.0581836 2025-07-28,13:54:55.000,209,11071410,115765,0,1753710894,13897.69491654999,15.38324552999984,53072.0581836 2025-07-28,13:54:56.000,209,11071448,115925,0,1753710895,13897.72186179,15.42554031000327,53072.06517072001 2025-07-28,13:54:57.000,209,11071384,115565,0,1753710896,13897.69491654999,15.3902946599992,53072.06517072001 2025-07-28,13:54:58.000,209,11071442,115765,0,1753710897,13897.708389169995,15.404392919997917,53072.05119648 2025-07-28,13:54:59.000,209,11071401,115805,0,1753710898,13897.688180239995,15.453736830000707,53072.14901616 2025-07-28,13:55:00.000,209,11071432,115645,0,1753710899,13897.647762379995,15.404392919997917,53072.10709344 2025-07-28,13:55:01.000,209,11071431,115725,0,1753710900,13897.69491654999,15.481933349998144,53072.10709344 2025-07-28,13:55:02.000,209,11071429,115485,0,1753710901,13897.647762379995,15.496031610004138,53072.07914496 2025-07-28,13:55:03.000,209,11071399,115885,0,1753710902,13897.69491654999,15.517179000002216,53072.10709344 2025-07-28,13:55:04.000,209,11071447,115965,0,1753710903,13897.68144393,15.503080740003497,53072.11408056001 2025-07-28,13:55:05.000,209,11071387,115845,0,1753710904,13897.73533440999,15.573572040004365,53072.15600328 2025-07-28,13:55:06.000,209,11071403,115645,0,1753710905,13897.70165286,15.594719430002442,53072.13504192001 2025-07-28,13:55:07.000,209,11071409,115965,0,1753710906,13897.769015959995,15.61586682000052,53072.142029040006 2025-07-28,13:55:08.000,209,11071430,115925,0,1753710907,13897.728598099995,15.60881769000116,53072.14901616 2025-07-28,13:55:09.000,209,11071357,115365,0,1753710908,13897.75554333999,15.651112470004591,53072.16299040001 2025-07-28,13:55:10.000,209,11071472,115805,0,1753710909,13897.748807029995,15.66521073000331,53072.190938880005 2025-07-28,13:55:11.000,209,11071438,115765,0,1753710910,13897.769015959995,15.644063339997956,53072.16997752 2025-07-28,13:55:12.000,209,11071457,115725,0,1753710911,13897.809433819995,15.66521073000331,53072.121067680004 2025-07-28,13:55:13.000,209,11071458,116005,0,1753710912,13897.809433819995,15.65816160000395,53072.1280548 2025-07-28,13:55:14.000,209,11071470,115725,0,1753710913,13897.81617012999,15.61586682000052,53072.15600328 2025-07-28,13:55:15.000,209,11071432,115925,0,1753710914,13897.870060609996,15.601768560001801,53072.21190024001 2025-07-28,13:55:16.000,209,11071407,115685,0,1753710915,13897.81617012999,15.622915949999879,53072.16299040001 2025-07-28,13:55:17.000,209,11071442,115805,0,1753710916,13897.8633243,15.580621170003724,53072.16997752 2025-07-28,13:55:18.000,209,11071449,116125,0,1753710917,13897.83637905999,15.573572040004365,53072.190938880005 2025-07-28,13:55:19.000,209,11071407,115685,0,1753710918,13897.809433819995,15.55947377999837,53072.16299040001 2025-07-28,13:55:20.000,209,11071420,115725,0,1753710919,13897.8633243,15.55947377999837,53072.197926 2025-07-28,13:55:21.000,209,11071392,115925,0,1753710920,13897.90374216,15.531277260000934,53072.21190024001 2025-07-28,13:55:22.000,209,11071438,115885,0,1753710921,13897.84311537,15.538326390000293,53072.22587448 2025-07-28,13:55:23.000,209,11071458,115805,0,1753710922,13897.82290644,15.552424649999011,53072.21190024001 2025-07-28,13:55:24.000,209,11071424,115845,0,1753710923,13897.81617012999,15.510129870002856,53072.21190024001 2025-07-28,13:55:25.000,209,11071467,115645,0,1753710924,13897.849851679995,15.503080740003497,53072.17696464 2025-07-28,13:55:26.000,209,11071462,115685,0,1753710925,13897.84311537,15.55947377999837,53072.21190024001 2025-07-28,13:55:27.000,209,11071423,115885,0,1753710926,13897.809433819995,15.467835089999426,53072.197926 2025-07-28,13:55:28.000,209,11071449,115685,0,1753710927,13897.80269751,15.481933349998144,53072.190938880005 2025-07-28,13:55:29.000,209,11071381,115725,0,1753710928,13897.83637905999,15.446687700001348,53072.21888736 2025-07-28,13:55:30.000,209,11071451,115805,0,1753710929,13897.85658798999,15.404392919997917,53072.239848720004 2025-07-28,13:55:31.000,209,11071446,115885,0,1753710930,13897.890269539996,15.355049010002404,53072.21190024001 2025-07-28,13:55:32.000,209,11071376,115845,0,1753710931,13897.87679691999,15.376196400000481,53072.21888736 2025-07-28,13:55:33.000,209,11071430,115645,0,1753710932,13897.94416002,15.355049010002404,53072.22587448 2025-07-28,13:55:34.000,209,11071478,116045,0,1753710933,13897.94416002,15.312754229998973,53072.21888736 2025-07-28,13:55:35.000,209,11071457,115605,0,1753710934,13898.011523119996,15.326852489997691,53072.24683584 2025-07-28,13:55:36.000,209,11071413,115805,0,1753710935,13898.031732049996,15.333901620004326,53072.28177144001 2025-07-28,13:55:37.000,209,11071441,115805,0,1753710936,13898.065413600001,15.312754229998973,53072.260810080006 2025-07-28,13:55:38.000,209,11071417,115725,0,1753710937,13898.085622530001,15.305705099999614,53072.29574568 2025-07-28,13:55:39.000,209,11071444,115965,0,1753710938,13898.112567769997,15.326852489997691,53072.31670704 2025-07-28,13:55:40.000,209,11071410,115685,0,1753710939,13898.179930869992,15.347999880003044,53072.309719920006 2025-07-28,13:55:41.000,209,11071411,115885,0,1753710940,13898.166458250002,15.376196400000481,53072.288758560004 2025-07-28,13:55:42.000,209,11071415,115885,0,1753710941,13898.227085040002,15.369147270001122,53072.31670704 2025-07-28,13:55:43.000,209,11071417,115965,0,1753710942,13898.173194559997,15.347999880003044,53072.309719920006 2025-07-28,13:55:44.000,209,11071406,115685,0,1753710943,13898.206876110002,15.376196400000481,53072.35164264001 2025-07-28,13:55:45.000,209,11071470,115765,0,1753710944,13898.193403489997,15.411442050004553,53072.33068128001 2025-07-28,13:55:46.000,209,11071390,115725,0,1753710945,13898.173194559997,15.453736830000707,53072.33068128001 2025-07-28,13:55:47.000,209,11071457,115805,0,1753710946,13898.119304079992,15.460785960000067,53072.35164264001 2025-07-28,13:55:48.000,209,11071399,115925,0,1753710947,13898.112567769997,15.474884219998785,53072.37959112001 2025-07-28,13:55:49.000,209,11071420,115805,0,1753710948,13898.065413600001,15.552424649999011,53072.358629760005 2025-07-28,13:55:50.000,209,11071427,115605,0,1753710949,13898.051940979996,15.524228130001575,53072.34465552 2025-07-28,13:55:51.000,209,11071405,115445,0,1753710950,13897.94416002,15.573572040004365,53072.358629760005 2025-07-28,13:55:52.000,209,11071452,115845,0,1753710951,13897.91721477999,15.594719430002442,53072.38657824 2025-07-28,13:55:53.000,209,11071375,115725,0,1753710952,13897.85658798999,15.637014209998597,53072.36561688 2025-07-28,13:55:54.000,209,11071380,115765,0,1753710953,13897.829642749995,15.65816160000395,53072.39356536 2025-07-28,13:55:55.000,209,11071454,115725,0,1753710954,13897.75554333999,15.637014209998597,53072.372604 2025-07-28,13:55:56.000,209,11071399,115845,0,1753710955,13897.71512547999,15.714554639998823,53072.407539600004 2025-07-28,13:55:57.000,209,11071390,115725,0,1753710956,13897.688180239995,15.721603769998183,53072.36561688 2025-07-28,13:55:58.000,209,11071409,116045,0,1753710957,13897.63428975999,15.707505509999464,53072.36561688 2025-07-28,13:55:59.000,209,11071467,115805,0,1753710958,13897.60060821,15.693407250000746,53072.372604 2025-07-28,13:56:00.000,209,11071390,115805,0,1753710959,13897.60060821,15.735702030004177,53072.456449440004 2025-07-28,13:56:01.000,209,11071484,115765,0,1753710960,13897.60060821,15.700456380000105,53072.32369416 2025-07-28,13:56:02.000,209,11071430,115685,0,1753710961,13897.566926659994,15.700456380000105,53072.34465552 2025-07-28,13:56:04.000,209,11071471,115765,0,1753710963,13897.57366296999,15.700456380000105,53072.35164264001 2025-07-28,13:56:06.000,209,11071442,115885,0,1753710965,13897.627553449995,15.728652900004818,53072.3376684 2025-07-28,13:56:07.000,209,11071474,115725,0,1753710966,13897.62081714,15.714554639998823,53072.3376684 2025-07-28,13:56:08.000,209,11071487,116045,0,1753710967,13897.587135589994,15.728652900004818,53072.3376684 2025-07-28,13:56:09.000,209,11071457,115885,0,1753710968,13897.53998142,15.742751160003536,53072.372604 2025-07-28,13:56:10.000,209,11071456,115765,0,1753710969,13897.58039928,15.742751160003536,53072.358629760005 2025-07-28,13:56:12.000,209,11071459,115885,0,1753710971,13897.587135589994,15.756849420002254,53072.36561688 2025-07-28,13:56:14.000,209,11071412,115805,0,1753710973,13897.57366296999,15.728652900004818,53072.358629760005 2025-07-28,13:56:16.000,209,11071448,115765,0,1753710975,13897.51303617999,15.714554639998823,53072.31670704 2025-07-28,13:56:17.000,209,11071461,115725,0,1753710976,13897.486090939994,15.728652900004818,53072.29574568 2025-07-28,13:56:18.000,209,11071476,115925,0,1753710977,13897.452409389989,15.693407250000746,53072.309719920006 2025-07-28,13:56:19.000,209,11071414,115685,0,1753710978,13897.432200459989,15.721603769998183,53072.309719920006 2025-07-28,13:56:20.000,209,11071464,115805,0,1753710979,13897.425464149994,15.721603769998183,53072.32369416 2025-07-28,13:56:21.000,209,11071395,115725,0,1753710980,13897.371573669989,15.749800290002895,53072.2677972 2025-07-28,13:56:22.000,209,11071448,116005,0,1753710981,13897.317683189998,15.728652900004818,53072.30273280001 2025-07-28,13:56:23.000,209,11071374,115965,0,1753710982,13897.310946879988,15.728652900004818,53072.24683584 2025-07-28,13:56:25.000,209,11071394,116005,0,1753710984,13897.236847469998,15.714554639998823,53072.30273280001 2025-07-28,13:56:27.000,209,11071423,115965,0,1753710986,13897.122330199993,15.763898550001613,53072.28177144001 2025-07-28,13:56:29.000,209,11071400,115885,0,1753710988,13897.001076619992,15.862586369999917,53072.27478432 2025-07-28,13:56:31.000,209,11071406,115805,0,1753710990,13896.960658759992,15.918979410002066,53072.21190024001 2025-07-28,13:56:33.000,209,11071434,115925,0,1753710992,13896.893295659997,16.01061810000101,53072.25382296001 2025-07-28,13:56:35.000,209,11071407,115725,0,1753710994,13896.839405179991,16.038814619998448,53072.23286160001 2025-07-28,13:56:37.000,209,11071432,115525,0,1753710996,13896.778778389991,16.102256789999956,53072.2677972 2025-07-28,13:56:39.000,209,11071426,115805,0,1753710998,13896.751833149996,16.165698960001464,53072.24683584 2025-07-28,13:56:41.000,209,11071406,115765,0,1753711000,13896.798987319991,16.179797220000182,53072.21888736 2025-07-28,13:56:43.000,209,11071407,115805,0,1753711002,13896.866350420001,16.144551570003387,53072.260810080006 2025-07-28,13:56:45.000,209,11071416,116005,0,1753711004,13896.913504589997,16.165698960001464,53072.22587448 2025-07-28,13:56:47.000,209,11071421,116165,0,1753711006,13896.893295659997,16.123404179998033,53072.21190024001 2025-07-28,13:56:49.000,209,11071431,115965,0,1753711008,13897.048230790002,16.116355049998674,53072.24683584 2025-07-28,13:56:51.000,209,11071410,115725,0,1753711010,13897.041494479992,16.038814619998448,53072.20491312 2025-07-28,13:56:53.000,209,11071431,115685,0,1753711012,13897.054967099997,15.954225059998862,53072.21888736 2025-07-28,13:56:55.000,209,11071450,116125,0,1753711014,13897.041494479992,15.883733759997995,53072.15600328 2025-07-28,13:56:57.000,209,11071386,115805,0,1753711016,13897.142539129993,15.806193329997768,53072.24683584 2025-07-28,13:56:59.000,209,11071403,116085,0,1753711018,13897.081912339992,15.84143898000184,53072.18395176001 2025-07-28,13:57:01.000,209,11071443,115965,0,1753711020,13897.129066510002,15.827340720003122,53072.197926 2025-07-28,13:57:03.000,209,11071456,116005,0,1753711022,13897.102121269992,15.848488110001199,53072.21190024001 2025-07-28,13:57:05.000,209,11071451,115605,0,1753711024,13897.169484370002,15.897832020003989,53072.18395176001 2025-07-28,13:57:07.000,209,11071407,115845,0,1753711026,13897.122330199993,15.968323320004856,53072.20491312 2025-07-28,13:57:09.000,209,11071440,115965,0,1753711028,13897.149275440002,15.996519840002293,53072.21888736 2025-07-28,13:57:11.000,209,11071447,115725,0,1753711030,13897.115593889997,16.03176548999909,53072.197926 2025-07-28,13:57:13.000,209,11071384,115725,0,1753711032,13897.102121269992,16.06701114000316,53072.23286160001 2025-07-28,13:57:15.000,209,11071396,115925,0,1753711034,13897.142539129993,16.179797220000182,53072.28177144001 2025-07-28,13:57:17.000,209,11071439,115725,0,1753711036,13897.135802819997,16.215042870004254,53072.30273280001 2025-07-28,13:57:19.000,209,11071415,115885,0,1753711038,13897.162748059993,16.271435909999127,53072.288758560004 2025-07-28,13:57:21.000,209,11071426,115725,0,1753711040,13897.162748059993,16.285534169997845,53072.260810080006 2025-07-28,13:57:23.000,209,11071445,116045,0,1753711042,13897.129066510002,16.327828950001276,53072.31670704 2025-07-28,13:57:25.000,209,11071428,116005,0,1753711044,13897.075176029997,16.384221990003425,53072.28177144001 2025-07-28,13:57:27.000,209,11071442,115685,0,1753711046,13897.061703409992,16.4406150299983,53072.30273280001 2025-07-28,13:57:29.000,209,11071422,115925,0,1753711048,13897.061703409992,16.42651676999958,53072.29574568 2025-07-28,13:57:31.000,209,11071482,116005,0,1753711050,13897.034758169997,16.504057199999806,53072.2677972 2025-07-28,13:57:33.000,209,11071491,115885,0,1753711052,13896.980867689992,16.53225372000452,53072.2677972 2025-07-28,13:57:35.000,209,11071482,115845,0,1753711054,13896.926977210001,16.53225372000452,53072.27478432 2025-07-28,13:57:37.000,209,11071492,115885,0,1753711056,13896.953922449997,16.525204589997884,53072.2677972 2025-07-28,13:57:39.000,209,11071445,116125,0,1753711058,13896.980867689992,16.497008070000447,53072.23286160001 2025-07-28,13:57:41.000,209,11071481,115765,0,1753711060,13897.007812930002,16.504057199999806,53072.25382296001 2025-07-28,13:57:43.000,209,11071464,115885,0,1753711062,13897.061703409992,16.511106329999166,53072.23286160001 2025-07-28,13:57:45.000,209,11071468,115885,0,1753711064,13897.108857580002,16.539302850003878,53072.20491312 2025-07-28,13:57:47.000,209,11071446,116005,0,1753711066,13897.169484370002,16.518155459998525,53072.22587448 2025-07-28,13:57:49.000,209,11071477,115805,0,1753711068,13897.216638539998,16.504057199999806,53072.197926 2025-07-28,13:57:51.000,209,11071475,115925,0,1753711070,13897.337892119998,16.47586068000237,53072.20491312 2025-07-28,13:57:53.000,209,11071425,115645,0,1753711072,13897.364837359994,16.41241851000086,53072.22587448 2025-07-28,13:57:55.000,209,11071428,115725,0,1753711074,13897.385046289994,16.341927209999994,53072.23286160001 2025-07-28,13:57:57.000,209,11071493,115845,0,1753711076,13897.364837359994,16.29258330000448,53072.22587448 2025-07-28,13:57:59.000,209,11071451,116045,0,1753711078,13897.351364739989,16.24323939000169,53072.197926 2025-07-28,13:58:00.000,209,11071417,115885,0,1753711079,13897.378309979998,16.222092000003613,53072.24683584 2025-07-28,13:58:01.000,209,11071441,115845,0,1753711080,13897.344628429993,16.222092000003613,53072.23286160001 2025-07-28,13:58:02.000,209,11071401,115645,0,1753711081,13897.371573669989,16.222092000003613,53072.24683584 2025-07-28,13:58:03.000,209,11071424,116045,0,1753711082,13897.391782599989,16.215042870004254,53072.24683584 2025-07-28,13:58:04.000,209,11071427,115965,0,1753711083,13897.385046289994,16.158649830002105,53072.23286160001 2025-07-28,13:58:05.000,209,11071452,115765,0,1753711084,13897.391782599989,16.144551570003387,53072.239848720004 2025-07-28,13:58:06.000,209,11071493,115645,0,1753711085,13897.465882009994,16.088158530001238,53072.239848720004 2025-07-28,13:58:07.000,209,11071435,115925,0,1753711086,13897.425464149994,16.095207660000597,53072.20491312 2025-07-28,13:58:08.000,209,11071417,115845,0,1753711087,13897.47261831999,16.0599620100038,53072.27478432 2025-07-28,13:58:09.000,209,11071434,115765,0,1753711088,13897.519772489999,16.052912880004442,53072.197926 2025-07-28,13:58:10.000,209,11071418,115685,0,1753711089,13897.55345403999,16.01061810000101,53072.2677972 2025-07-28,13:58:11.000,209,11071449,115525,0,1753711090,13897.627553449995,16.01061810000101,53072.25382296001 2025-07-28,13:58:12.000,209,11071472,115885,0,1753711091,13897.688180239995,16.01061810000101,53072.260810080006 2025-07-28,13:58:14.000,209,11071406,115885,0,1753711093,13897.68144393,15.996519840002293,53072.25382296001 2025-07-28,13:58:15.000,209,11071403,115965,0,1753711094,13897.69491654999,16.003568970001652,53072.27478432 2025-07-28,13:58:16.000,209,11071393,115845,0,1753711095,13897.73533440999,15.996519840002293,53072.28177144001 2025-07-28,13:58:17.000,209,11071504,115685,0,1753711096,13897.809433819995,16.045863749997807,53072.29574568 2025-07-28,13:58:18.000,209,11071413,115925,0,1753711097,13897.85658798999,16.02471635999973,53072.34465552 2025-07-28,13:58:19.000,209,11071437,115965,0,1753711098,13897.870060609996,16.045863749997807,53072.29574568 2025-07-28,13:58:20.000,209,11071396,115925,0,1753711099,13897.890269539996,16.102256789999956,53072.358629760005 2025-07-28,13:58:21.000,209,11071399,116005,0,1753711100,13897.870060609996,16.13045331000467,53072.32369416 2025-07-28,13:58:22.000,209,11071415,115765,0,1753711101,13897.89700584999,16.151600700002746,53072.28177144001 2025-07-28,13:58:24.000,209,11071441,115805,0,1753711103,13897.977841569991,16.222092000003613,53072.41452672 2025-07-28,13:58:26.000,209,11071454,115845,0,1753711105,13897.991314189996,16.229141130002972,53072.42151384001 2025-07-28,13:58:28.000,209,11071424,116005,0,1753711107,13897.998050499991,16.271435909999127,53072.4424752 2025-07-28,13:58:30.000,209,11071439,115965,0,1753711109,13898.092358839996,16.3066815600032,53072.407539600004 2025-07-28,13:58:31.000,209,11071372,115885,0,1753711110,13898.119304079992,16.327828950001276,53072.4424752 2025-07-28,13:58:32.000,209,11071438,115645,0,1753711111,13898.179930869992,16.341927209999994,53072.477410800006 2025-07-28,13:58:34.000,209,11071435,115725,0,1753711113,13898.227085040002,16.405369380001503,53072.4424752 2025-07-28,13:58:36.000,209,11071450,115885,0,1753711115,13898.321393379993,16.356025469998713,53072.53330776 2025-07-28,13:58:38.000,209,11071419,115925,0,1753711117,13898.341602309993,16.41946764000022,53072.51933352001 2025-07-28,13:58:40.000,209,11071444,115765,0,1753711119,13898.469592199988,16.46176242000365,53072.54029488 2025-07-28,13:58:41.000,209,11071426,115805,0,1753711120,13898.456119579998,16.46176242000365,53072.596191840006 2025-07-28,13:58:42.000,209,11071466,115645,0,1753711121,13898.483064819993,16.489958940001088,53072.56125624 2025-07-28,13:58:43.000,209,11071477,115885,0,1753711122,13898.563900539993,16.489958940001088,53072.54029488 2025-07-28,13:58:44.000,209,11071382,115925,0,1753711123,13898.557164229998,16.511106329999166,53072.55426912 2025-07-28,13:58:45.000,209,11071487,115885,0,1753711124,13898.584109469994,16.504057199999806,53072.575230480004 2025-07-28,13:58:46.000,209,11071404,116005,0,1753711125,13898.570636849989,16.553401110002596,53072.56125624 2025-07-28,13:58:47.000,209,11071437,115885,0,1753711126,13898.604318399994,16.560450240001956,53072.63811456001 2025-07-28,13:58:48.000,209,11071419,115845,0,1753711127,13898.624527329994,16.553401110002596,53072.63112744 2025-07-28,13:58:49.000,209,11071429,115725,0,1753711128,13898.624527329994,16.567499370001315,53072.596191840006 2025-07-28,13:58:50.000,209,11071508,115965,0,1753711129,13898.637999949999,16.53225372000452,53072.596191840006 2025-07-28,13:58:51.000,209,11071455,115885,0,1753711130,13898.624527329994,16.518155459998525,53072.596191840006 2025-07-28,13:58:52.000,209,11071468,115965,0,1753711131,13898.597582089998,16.511106329999166,53072.60317896 2025-07-28,13:58:53.000,209,11071458,115925,0,1753711132,13898.597582089998,16.4406150299983,53072.61715320001 2025-07-28,13:58:54.000,209,11071481,116005,0,1753711133,13898.584109469994,16.43356589999894,53072.68003728 2025-07-28,13:58:55.000,209,11071378,115845,0,1753711134,13898.557164229998,16.41241851000086,53072.66606304001 2025-07-28,13:58:56.000,209,11071489,115805,0,1753711135,13898.604318399994,16.341927209999994,53072.71497288001 2025-07-28,13:58:58.000,209,11071466,115765,0,1753711137,13898.557164229998,16.29258330000448,53072.645101680006 2025-07-28,13:58:59.000,209,11071451,116005,0,1753711138,13898.536955299998,16.264386779999768,53072.68003728 2025-07-28,13:59:00.000,209,11071451,115965,0,1753711139,13898.530218989988,16.229141130002972,53072.6520888 2025-07-28,13:59:01.000,209,11071431,116045,0,1753711140,13898.442646959993,16.18684634999954,53072.694011520005 2025-07-28,13:59:03.000,209,11071466,115885,0,1753711142,13898.456119579998,16.095207660000597,53072.72894712 2025-07-28,13:59:04.000,209,11071468,115765,0,1753711143,13898.415701719998,16.116355049998674,53072.78484408001 2025-07-28,13:59:05.000,209,11071439,115845,0,1753711144,13898.395492789998,16.07406027000252,53072.81977968 2025-07-28,13:59:07.000,209,11071491,116085,0,1753711146,13898.348338620002,16.038814619998448,53072.79881832 2025-07-28,13:59:09.000,209,11071433,115925,0,1753711148,13898.307920760002,16.045863749997807,53072.75689560001 2025-07-28,13:59:11.000,209,11071393,115925,0,1753711150,13898.280975519992,16.07406027000252,53072.74990848 2025-07-28,13:59:13.000,209,11071422,115725,0,1753711152,13898.233821349997,16.07406027000252,53072.74990848 2025-07-28,13:59:15.000,209,11071439,115965,0,1753711154,13898.213612419997,16.038814619998448,53072.74990848 2025-07-28,13:59:17.000,209,11071378,115525,0,1753711156,13898.152985629997,16.003568970001652,53072.763882720006 2025-07-28,13:59:18.000,209,11071452,115965,0,1753711157,13898.105831460001,16.052912880004442,53072.73593424001 2025-07-28,13:59:19.000,209,11071394,115525,0,1753711158,13898.119304079992,16.038814619998448,53072.79881832 2025-07-28,13:59:21.000,209,11071441,115725,0,1753711160,13898.018259429991,15.968323320004856,53072.77086984 2025-07-28,13:59:23.000,209,11071456,115725,0,1753711162,13897.94416002,15.940126800000144,53072.78484408001 2025-07-28,13:59:24.000,209,11071462,115845,0,1753711163,13897.8633243,15.954225059998862,53072.763882720006 2025-07-28,13:59:25.000,209,11071376,115925,0,1753711164,13897.80269751,15.904881150003348,53072.80580544001 2025-07-28,13:59:26.000,209,11071468,115885,0,1753711165,13897.73533440999,15.89078289000463,53072.742921360004 2025-07-28,13:59:27.000,209,11071410,115925,0,1753711166,13897.607344519995,15.862586369999917,53072.78484408001 2025-07-28,13:59:28.000,209,11071439,115805,0,1753711167,13897.57366296999,15.813242460004403,53072.77086984 2025-07-28,13:59:29.000,209,11071387,116005,0,1753711168,13897.51303617999,15.813242460004403,53072.72894712 2025-07-28,13:59:30.000,209,11071412,115965,0,1753711169,13897.425464149994,15.799144199998409,53072.79881832 2025-07-28,13:59:31.000,209,11071383,115765,0,1753711170,13897.378309979998,15.721603769998183,53072.742921360004 2025-07-28,13:59:32.000,209,11071440,115685,0,1753711171,13897.344628429993,15.742751160003536,53072.80580544001 2025-07-28,13:59:33.000,209,11071463,116005,0,1753711172,13897.277265329998,15.756849420002254,53072.72196 2025-07-28,13:59:34.000,209,11071418,115925,0,1753711173,13897.223374849993,15.735702030004177,53072.70798576 2025-07-28,13:59:35.000,209,11071418,115885,0,1753711174,13897.196429609998,15.707505509999464,53072.67305016 2025-07-28,13:59:36.000,209,11071425,115885,0,1753711175,13897.142539129993,15.714554639998823,53072.67305016 2025-07-28,13:59:37.000,209,11071395,115805,0,1753711176,13897.095384959997,15.686358120001387,53072.6520888 2025-07-28,13:59:38.000,209,11071391,115805,0,1753711177,13897.102121269992,15.65816160000395,53072.66606304001 2025-07-28,13:59:39.000,209,11071403,115765,0,1753711178,13897.041494479992,15.651112470004591,53072.624140320004 2025-07-28,13:59:40.000,209,11071405,115845,0,1753711179,13897.028021860002,15.651112470004591,53072.65907592 2025-07-28,13:59:41.000,209,11071432,116005,0,1753711180,13897.021285549992,15.651112470004591,53072.63112744 2025-07-28,13:59:42.000,209,11071455,116005,0,1753711181,13897.007812930002,15.637014209998597,53072.63811456001 2025-07-28,13:59:43.000,209,11071465,115925,0,1753711182,13896.987604000002,15.651112470004591,53072.63112744 2025-07-28,13:59:44.000,209,11071401,115965,0,1753711183,13897.007812930002,15.637014209998597,53072.624140320004 2025-07-28,13:59:45.000,209,11071411,115805,0,1753711184,13896.987604000002,15.679308990002028,53072.624140320004 2025-07-28,13:59:46.000,209,11071458,115845,0,1753711185,13897.001076619992,15.65816160000395,53072.61715320001 2025-07-28,13:59:47.000,209,11071422,115485,0,1753711186,13896.940449829992,15.644063339997956,53072.575230480004 2025-07-28,13:59:48.000,209,11071385,115885,0,1753711187,13896.920240899992,15.679308990002028,53072.56125624 2025-07-28,13:59:49.000,209,11071472,115725,0,1753711188,13896.960658759992,15.672259860002669,53072.54728200001 2025-07-28,13:59:50.000,209,11071417,116045,0,1753711189,13896.940449829992,15.707505509999464,53072.596191840006 2025-07-28,13:59:51.000,209,11071467,115925,0,1753711190,13896.940449829992,15.686358120001387,53072.53330776 2025-07-28,13:59:52.000,209,11071437,115685,0,1753711191,13896.967395070002,15.679308990002028,53072.56125624 2025-07-28,13:59:53.000,209,11071475,116005,0,1753711192,13896.920240899992,15.66521073000331,53072.51933352001 2025-07-28,13:59:54.000,209,11071431,115885,0,1753711193,13896.974131379997,15.679308990002028,53072.50535928 2025-07-28,13:59:55.000,209,11071440,115725,0,1753711194,13896.913504589997,15.679308990002028,53072.51933352001 2025-07-28,13:59:56.000,209,11071412,115645,0,1753711195,13896.940449829992,15.66521073000331,53072.48439792 2025-07-28,13:59:57.000,209,11071414,115685,0,1753711196,13896.940449829992,15.714554639998823,53072.51933352001 2025-07-28,13:59:58.000,209,11071481,115765,0,1753711197,13896.926977210001,15.693407250000746,53072.47042368001 2025-07-28,13:59:59.000,209,11071455,115845,0,1753711198,13896.913504589997,15.686358120001387,53072.477410800006 2025-07-28,14:00:00.000,209,11071472,115845,0,1753711199,13896.893295659997,15.700456380000105,53072.50535928 2025-07-28,14:00:01.000,209,11071435,116165,0,1753711200,13896.859614109992,15.686358120001387,53072.526320640005 2025-07-28,14:00:02.000,209,11071483,116005,0,1753711201,13896.873086729996,15.721603769998183,53072.526320640005 2025-07-28,14:00:03.000,209,11071397,116005,0,1753711202,13896.866350420001,15.735702030004177,53072.5123464 2025-07-28,14:00:04.000,209,11071474,115845,0,1753711203,13896.852877799996,15.693407250000746,53072.54029488 2025-07-28,14:00:05.000,209,11071400,115725,0,1753711204,13896.859614109992,15.721603769998183,53072.53330776 2025-07-28,14:00:06.000,209,11071472,115485,0,1753711205,13896.879823039992,15.742751160003536,53072.54029488 2025-07-28,14:00:07.000,209,11071453,116005,0,1753711206,13896.819196249991,15.700456380000105,53072.46343656 2025-07-28,14:00:08.000,209,11071482,115685,0,1753711207,13896.859614109992,15.707505509999464,53072.54029488 2025-07-28,14:00:09.000,209,11071413,115565,0,1753711208,13896.832668869996,15.721603769998183,53072.477410800006 2025-07-28,14:00:10.000,209,11071503,115965,0,1753711209,13896.805723630001,15.714554639998823,53072.49837216001 2025-07-28,14:00:11.000,209,11071420,116045,0,1753711210,13896.798987319991,15.756849420002254,53072.47042368001 2025-07-28,14:00:12.000,209,11071430,115965,0,1753711211,13896.812459939996,15.777996810000332,53072.49138504 2025-07-28,14:00:13.000,209,11071417,115405,0,1753711212,13896.778778389991,15.806193329997768,53072.50535928 2025-07-28,14:00:14.000,209,11071476,116045,0,1753711213,13896.731624219996,15.806193329997768,53072.51933352001 2025-07-28,14:00:15.000,209,11071452,115685,0,1753711214,13896.711415289996,15.83438985000248,53072.526320640005 2025-07-28,14:00:16.000,209,11071480,115805,0,1753711215,13896.68447005,15.89078289000463,53072.47042368001 2025-07-28,14:00:17.000,209,11071407,115685,0,1753711216,13896.64405219,15.918979410002066,53072.526320640005 2025-07-28,14:00:18.000,209,11071455,115965,0,1753711217,13896.590161709995,15.926028540001425,53072.5822176 2025-07-28,14:00:19.000,209,11071438,115765,0,1753711218,13896.549743849995,15.933077670000785,53072.50535928 2025-07-28,14:00:20.000,209,11071498,115845,0,1753711219,13896.448699199995,15.947175929999503,53072.54728200001 2025-07-28,14:00:21.000,209,11071393,115725,0,1753711220,13896.43522657999,15.961274189998221,53072.49837216001 2025-07-28,14:00:22.000,209,11071450,115765,0,1753711221,13896.367863479994,16.003568970001652,53072.48439792 2025-07-28,14:00:23.000,209,11071474,115885,0,1753711222,13896.280291449999,16.038814619998448,53072.50535928 2025-07-28,14:00:24.000,209,11071478,115885,0,1753711223,13896.27355513999,16.045863749997807,53072.5123464 2025-07-28,14:00:25.000,209,11071392,116005,0,1753711224,13896.233137279989,16.088158530001238,53072.47042368001 2025-07-28,14:00:26.000,209,11071403,115805,0,1753711225,13896.152301559989,16.116355049998674,53072.5123464 2025-07-28,14:00:27.000,209,11071417,115885,0,1753711226,13896.105147389993,16.151600700002746,53072.49837216001 2025-07-28,14:00:28.000,209,11071515,115845,0,1753711227,13896.064729529993,16.116355049998674,53072.49837216001 2025-07-28,14:00:29.000,209,11071424,115765,0,1753711228,13896.004102739993,16.18684634999954,53072.49138504 2025-07-28,14:00:30.000,209,11071469,115765,0,1753711229,13895.956948569998,16.179797220000182,53072.456449440004 2025-07-28,14:00:31.000,209,11071463,115805,0,1753711230,13895.916530709997,16.165698960001464,53072.43548808 2025-07-28,14:00:32.000,209,11071401,116005,0,1753711231,13895.930003330002,16.165698960001464,53072.41452672 2025-07-28,14:00:33.000,209,11071522,115685,0,1753711232,13895.896321779997,16.20094460999826,53072.477410800006 2025-07-28,14:00:34.000,209,11071435,116045,0,1753711233,13895.876112849997,16.1938954799989,53072.456449440004 2025-07-28,14:00:35.000,209,11071481,116005,0,1753711234,13895.802013439992,16.20094460999826,53072.39356536 2025-07-28,14:00:36.000,209,11071499,116085,0,1753711235,13895.788540820002,16.172748090000823,53072.41452672 2025-07-28,14:00:37.000,209,11071458,115805,0,1753711236,13895.802013439992,16.179797220000182,53072.41452672 2025-07-28,14:00:38.000,209,11071414,115885,0,1753711237,13895.781804509992,16.222092000003613,53072.358629760005 2025-07-28,14:00:39.000,209,11071400,115965,0,1753711238,13895.802013439992,16.25028852000105,53072.32369416 2025-07-28,14:00:40.000,209,11071475,115885,0,1753711239,13895.741386649992,16.29963243000384,53072.358629760005 2025-07-28,14:00:41.000,209,11071397,115845,0,1753711240,13895.788540820002,16.285534169997845,53072.31670704 2025-07-28,14:00:42.000,209,11071485,115805,0,1753711241,13895.741386649992,16.278485039998486,53072.309719920006 2025-07-28,14:00:43.000,209,11071452,115685,0,1753711242,13895.734650339997,16.29963243000384,53072.30273280001 2025-07-28,14:00:44.000,209,11071477,115805,0,1753711243,13895.694232479997,16.29963243000384,53072.25382296001 2025-07-28,14:00:45.000,209,11071439,116045,0,1753711244,13895.694232479997,16.29258330000448,53072.28177144001 2025-07-28,14:00:46.000,209,11071482,116005,0,1753711245,13895.700968789992,16.320779820001917,53072.21888736 2025-07-28,14:00:47.000,209,11071399,115805,0,1753711246,13895.707705100001,16.348976339999354,53072.24683584 2025-07-28,14:00:48.000,209,11071491,115965,0,1753711247,13895.721177719992,16.3066815600032,53072.288758560004 2025-07-28,14:00:49.000,209,11071394,115845,0,1753711248,13895.694232479997,16.334878080000635,53072.190938880005 2025-07-28,14:00:50.000,209,11071442,115885,0,1753711249,13895.714441409997,16.313730690002558,53072.239848720004 2025-07-28,14:00:51.000,209,11071410,115965,0,1753711250,13895.660550929992,16.313730690002558,53072.23286160001 2025-07-28,14:00:52.000,209,11071465,115805,0,1753711251,13895.700968789992,16.29963243000384,53072.20491312 2025-07-28,14:00:53.000,209,11071450,115645,0,1753711252,13895.667287240001,16.313730690002558,53072.190938880005 2025-07-28,14:00:54.000,209,11071424,116005,0,1753711253,13895.680759859992,16.29963243000384,53072.18395176001 2025-07-28,14:00:55.000,209,11071401,115885,0,1753711254,13895.653814619996,16.285534169997845,53072.14901616 2025-07-28,14:00:56.000,209,11071415,115845,0,1753711255,13895.694232479997,16.3066815600032,53072.121067680004 2025-07-28,14:00:57.000,209,11071464,115765,0,1753711256,13895.700968789992,16.3066815600032,53072.16299040001 2025-07-28,14:00:58.000,209,11071456,115725,0,1753711257,13895.687496170001,16.313730690002558,53072.16997752 2025-07-28,14:00:59.000,209,11071431,115685,0,1753711258,13895.660550929992,16.320779820001917,53072.190938880005 2025-07-28,14:01:00.000,209,11071481,116005,0,1753711259,13895.660550929992,16.341927209999994,53072.1280548 2025-07-28,14:01:01.000,209,11071398,115925,0,1753711260,13895.647078310001,16.370123730004707,53072.142029040006 2025-07-28,14:01:02.000,209,11071455,115965,0,1753711261,13895.586451520001,16.384221990003425,53072.142029040006 2025-07-28,14:01:03.000,209,11071415,115685,0,1753711262,13895.579715209991,16.43356589999894,53072.15600328 2025-07-28,14:01:04.000,209,11071390,115845,0,1753711263,13895.512352109996,16.43356589999894,53072.14901616 2025-07-28,14:01:05.000,209,11071439,115805,0,1753711264,13895.492143179996,16.497008070000447,53072.18395176001 2025-07-28,14:01:06.000,209,11071476,115845,0,1753711265,13895.498879489991,16.574548500000674,53072.16299040001 2025-07-28,14:01:07.000,209,11071454,115885,0,1753711266,13895.451725319996,16.616843280004105,53072.15600328 2025-07-28,14:01:08.000,209,11071427,116165,0,1753711267,13895.471934249996,16.680285449998337,53072.121067680004 2025-07-28,14:01:09.000,209,11071461,115885,0,1753711268,13895.39783483999,16.729629360001127,53072.1280548 2025-07-28,14:01:10.000,209,11071466,115805,0,1753711269,13895.35741697999,16.771924140004558,53072.21888736 2025-07-28,14:01:11.000,209,11071423,116005,0,1753711270,13895.31699911999,16.82831717999943,53072.13504192001 2025-07-28,14:01:12.000,209,11071497,115965,0,1753711271,13895.28331757,16.87061196000286,53072.16299040001 2025-07-28,14:01:13.000,209,11071434,116005,0,1753711272,13895.24289971,16.87766109000222,53072.13504192001 2025-07-28,14:01:14.000,209,11071485,115965,0,1753711273,13895.229427089995,16.905857609999657,53072.08613208001 2025-07-28,14:01:15.000,209,11071408,115845,0,1753711274,13895.13511874999,16.969299780001165,53072.14901616 2025-07-28,14:01:16.000,209,11071508,115965,0,1753711275,13895.168800299994,17.011594560004596,53072.1280548 2025-07-28,14:01:17.000,209,11071423,116005,0,1753711276,13895.11490981999,17.018643690003955,53072.07914496 2025-07-28,14:01:18.000,209,11071480,116005,0,1753711277,13895.108173509994,17.018643690003955,53072.10010632 2025-07-28,14:01:19.000,209,11071479,115805,0,1753711278,13895.09470088999,17.07503672999883,53072.04420936001 2025-07-28,14:01:20.000,209,11071458,115525,0,1753711279,13895.12164613,17.046840210001392,53072.03722224 2025-07-28,14:01:21.000,209,11071458,116165,0,1753711280,13895.16206399,17.018643690003955,53072.03722224 2025-07-28,14:01:22.000,209,11071472,115965,0,1753711281,13895.128382439994,17.00454542999796,53072.00228664 2025-07-28,14:01:23.000,209,11071451,115805,0,1753711282,13895.12164613,16.990447169999243,53071.96036392 2025-07-28,14:01:24.000,209,11071406,115885,0,1753711283,13895.17553660999,16.969299780001165,53071.93940256 2025-07-28,14:01:25.000,209,11071439,115805,0,1753711284,13895.17553660999,16.997496299998602,53071.96735104001 2025-07-28,14:01:26.000,209,11071492,115965,0,1753711285,13895.189009229995,16.927004999997735,53071.91145408 2025-07-28,14:01:27.000,209,11071453,116005,0,1753711286,13895.22269078,16.771924140004558,53071.96036392 2025-07-28,14:01:28.000,209,11071454,115885,0,1753711287,13895.249636019995,16.800120660001994,53071.91145408 2025-07-28,14:01:29.000,209,11071420,115925,0,1753711288,13895.28331757,16.771924140004558,53071.86254424 2025-07-28,14:01:30.000,209,11071518,115805,0,1753711289,13895.32373543,16.71553110000241,53071.86953136 2025-07-28,14:01:31.000,209,11071445,116005,0,1753711290,13895.36415329,16.66618718999962,53071.82062152 2025-07-28,14:01:32.000,209,11071502,115725,0,1753711291,13895.370889599995,16.70143284000369,53071.84857000001 2025-07-28,14:01:33.000,209,11071411,115925,0,1753711292,13895.411307459995,16.65913806000026,53071.84158288 2025-07-28,14:01:34.000,209,11071495,115765,0,1753711293,13895.42478008,16.623892410003464,53071.855557120005 2025-07-28,14:01:35.000,209,11071412,116005,0,1753711294,13895.451725319996,16.609794150004745,53071.79267304 2025-07-28,14:01:36.000,209,11071475,116005,0,1753711295,13895.48540687,16.588646759999392,53071.77171168 2025-07-28,14:01:37.000,209,11071438,115925,0,1753711296,13895.45846162999,16.59569588999875,53071.72978896001 2025-07-28,14:01:38.000,209,11071492,115885,0,1753711297,13895.492143179996,16.630941540002823,53071.77171168 2025-07-28,14:01:39.000,209,11071456,116085,0,1753711298,13895.492143179996,16.623892410003464,53071.77171168 2025-07-28,14:01:40.000,209,11071496,115885,0,1753711299,13895.52582473,16.637990670002182,53071.82062152 2025-07-28,14:01:41.000,209,11071446,115805,0,1753711300,13895.47867055999,16.637990670002182,53071.806647280006 2025-07-28,14:01:42.000,209,11071471,115885,0,1753711301,13895.47867055999,16.65913806000026,53071.785685920004 2025-07-28,14:01:43.000,209,11071445,115925,0,1753711302,13895.411307459995,16.69438371000433,53071.79966016001 2025-07-28,14:01:44.000,209,11071479,115965,0,1753711303,13895.370889599995,16.722580230001768,53071.7437632 2025-07-28,14:01:45.000,209,11071447,116085,0,1753711304,13895.32373543,16.722580230001768,53071.79267304 2025-07-28,14:01:46.000,209,11071504,115925,0,1753711305,13895.32373543,16.786022400003276,53071.77869880001 2025-07-28,14:01:47.000,209,11071435,115925,0,1753711306,13895.269844949995,16.82126805000007,53071.8136344 2025-07-28,14:01:48.000,209,11071531,115805,0,1753711307,13895.229427089995,16.849464570004784,53071.757737440006 2025-07-28,14:01:49.000,209,11071408,116125,0,1753711308,13895.209218159995,16.88471022000158,53071.79267304 2025-07-28,14:01:50.000,209,11071478,115925,0,1753711309,13895.16206399,16.905857609999657,53071.75075032001 2025-07-28,14:01:51.000,209,11071463,115965,0,1753711310,13895.108173509994,16.948152390003088,53071.77869880001 2025-07-28,14:01:52.000,209,11071512,115845,0,1753711311,13895.13511874999,16.94110326000373,53071.757737440006 2025-07-28,14:01:53.000,209,11071399,116285,0,1753711312,13895.101437199999,16.990447169999243,53071.75075032001 2025-07-28,14:01:54.000,209,11071477,116085,0,1753711313,13895.128382439994,17.00454542999796,53071.77171168 2025-07-28,14:01:55.000,209,11071442,116205,0,1753711314,13895.108173509994,17.018643690003955,53071.736776080004 2025-07-28,14:01:56.000,209,11071502,116005,0,1753711315,13895.108173509994,17.025692820003314,53071.75075032001 2025-07-28,14:01:57.000,209,11071477,115925,0,1753711316,13895.16206399,17.018643690003955,53071.736776080004 2025-07-28,14:01:58.000,209,11071396,115845,0,1753711317,13895.17553660999,17.018643690003955,53071.71581472 2025-07-28,14:01:59.000,209,11071485,116005,0,1753711318,13895.20248185,17.00454542999796,53071.71581472 2025-07-28,14:02:00.000,209,11071503,115885,0,1753711319,13895.25637232999,17.011594560004596,53071.757737440006 2025-07-28,14:02:01.000,209,11071430,115965,0,1753711320,13895.3035265,17.00454542999796,53071.68087912001 2025-07-28,14:02:02.000,209,11071517,115685,0,1753711321,13895.33720804999,16.990447169999243,53071.65991776001 2025-07-28,14:02:03.000,209,11071508,115645,0,1753711322,13895.35741697999,16.990447169999243,53071.687866240005 2025-07-28,14:02:04.000,209,11071507,116085,0,1753711323,13895.46519794,16.997496299998602,53071.69485336 2025-07-28,14:02:05.000,209,11071454,115965,0,1753711324,13895.451725319996,16.93405413000437,53071.69485336 2025-07-28,14:02:06.000,209,11071490,116005,0,1753711325,13895.5056158,16.927004999997735,53071.673892 2025-07-28,14:02:07.000,209,11071440,115565,0,1753711326,13895.572978899996,16.919955869998375,53071.673892 2025-07-28,14:02:08.000,209,11071463,116045,0,1753711327,13895.586451520001,16.912906739999016,53071.63196928001 2025-07-28,14:02:09.000,209,11071471,116045,0,1753711328,13895.647078310001,16.93405413000437,53071.66690488 2025-07-28,14:02:10.000,209,11071428,115925,0,1753711329,13895.653814619996,16.955201520002447,53071.687866240005 2025-07-28,14:02:11.000,209,11071440,115805,0,1753711330,13895.674023549996,16.983398039999884,53071.68087912001 2025-07-28,14:02:12.000,209,11071507,116125,0,1753711331,13895.721177719992,16.969299780001165,53071.62498216 2025-07-28,14:02:13.000,209,11071398,115925,0,1753711332,13895.741386649992,17.011594560004596,53071.64594352 2025-07-28,14:02:14.000,209,11071443,115925,0,1753711333,13895.700968789992,17.00454542999796,53071.70882760001 2025-07-28,14:02:15.000,209,11071433,115685,0,1753711334,13895.694232479997,17.011594560004596,53071.65293064 2025-07-28,14:02:16.000,209,11071484,115885,0,1753711335,13895.727914030002,17.00454542999796,53071.69485336 2025-07-28,14:02:17.000,209,11071446,116085,0,1753711336,13895.687496170001,17.06798759999947,53071.65293064 2025-07-28,14:02:18.000,209,11071477,116085,0,1753711337,13895.667287240001,17.032741950002674,53071.61100792001 2025-07-28,14:02:19.000,209,11071400,116085,0,1753711338,13895.613396759996,17.039791080002033,53071.66690488 2025-07-28,14:02:20.000,209,11071464,116045,0,1753711339,13895.586451520001,17.10323325000354,53071.65293064 2025-07-28,14:02:21.000,209,11071432,115965,0,1753711340,13895.552769969996,17.12438064000162,53071.61100792001 2025-07-28,14:02:22.000,209,11071471,116005,0,1753711341,13895.5056158,17.10323325000354,53071.70184048 2025-07-28,14:02:23.000,209,11071463,115885,0,1753711342,13895.492143179996,17.131429770000977,53071.71581472 2025-07-28,14:02:24.000,209,11071444,115965,0,1753711343,13895.451725319996,17.166675419997773,53071.75075032001 2025-07-28,14:02:25.000,209,11071445,116005,0,1753711344,13895.38436222,17.223068459999922,53071.70882760001 2025-07-28,14:02:26.000,209,11071456,115885,0,1753711345,13895.370889599995,17.216019330000563,53071.68087912001 2025-07-28,14:02:27.000,209,11071481,115885,0,1753711346,13895.34394436,17.223068459999922,53071.673892 2025-07-28,14:02:28.000,209,11071521,115805,0,1753711347,13895.3035265,17.251264980004635,53071.687866240005 2025-07-28,14:02:29.000,209,11071447,116205,0,1753711348,13895.249636019995,17.272412370002712,53071.69485336 2025-07-28,14:02:30.000,209,11071546,115645,0,1753711349,13895.21595446999,17.251264980004635,53071.638956400006 2025-07-28,14:02:31.000,209,11071487,115885,0,1753711350,13895.168800299994,17.27946150000207,53071.64594352 2025-07-28,14:02:32.000,209,11071550,115885,0,1753711351,13895.13511874999,17.314707149998867,53071.65991776001 2025-07-28,14:02:33.000,209,11071486,115965,0,1753711352,13895.15532767999,17.321756279998226,53071.58305944001 2025-07-28,14:02:34.000,209,11071412,116085,0,1753711353,13895.14185506,17.314707149998867,53071.590046560006 2025-07-28,14:02:35.000,209,11071459,115725,0,1753711354,13895.168800299994,17.32880541000486,53071.56209808001 2025-07-28,14:02:36.000,209,11071480,116165,0,1753711355,13895.148591369994,17.33585454000422,53071.57607232 2025-07-28,14:02:37.000,209,11071494,115885,0,1753711356,13895.16206399,17.321756279998226,53071.55511096 2025-07-28,14:02:38.000,209,11071514,115925,0,1753711357,13895.17553660999,17.371100190001016,53071.57607232 2025-07-28,14:02:39.000,209,11071483,116125,0,1753711358,13895.17553660999,17.34995280000294,53071.48523976 2025-07-28,14:02:40.000,209,11071430,115685,0,1753711359,13895.209218159995,17.357001930002298,53071.5341496 2025-07-28,14:02:41.000,209,11071477,115765,0,1753711360,13895.21595446999,17.33585454000422,53071.520175360005 2025-07-28,14:02:42.000,209,11071536,116045,0,1753711361,13895.249636019995,17.34995280000294,53071.450304160004 2025-07-28,14:02:43.000,209,11071463,116045,0,1753711362,13895.249636019995,17.28651063000143,53071.46427840001 2025-07-28,14:02:44.000,209,11071489,116005,0,1753711363,13895.27658125999,17.32880541000486,53071.450304160004 2025-07-28,14:02:45.000,209,11071494,115845,0,1753711364,13895.32373543,17.29355976000079,53071.40838144 2025-07-28,14:02:46.000,209,11071428,115685,0,1753711365,13895.370889599995,17.27946150000207,53071.38742008 2025-07-28,14:02:47.000,209,11071507,116285,0,1753711366,13895.38436222,17.30060889000015,53071.401394320004 2025-07-28,14:02:48.000,209,11071498,115725,0,1753711367,13895.40457115,17.29355976000079,53071.401394320004 2025-07-28,14:02:49.000,209,11071491,116005,0,1753711368,13895.391098529995,17.27946150000207,53071.33152312 2025-07-28,14:02:50.000,209,11071459,116005,0,1753711369,13895.33720804999,17.27946150000207,53071.43632992 2025-07-28,14:02:51.000,209,11071465,116325,0,1753711370,13895.38436222,17.28651063000143,53071.38043296 2025-07-28,14:02:52.000,209,11071464,116045,0,1753711371,13895.37762590999,17.258314110003994,53071.401394320004 2025-07-28,14:02:53.000,209,11071473,116045,0,1753711372,13895.330471739995,17.244215849998,53071.39440720001 2025-07-28,14:02:54.000,209,11071472,116005,0,1753711373,13895.310262809995,17.258314110003994,53071.40838144 2025-07-28,14:02:55.000,209,11071479,116005,0,1753711374,13895.31699911999,17.244215849998,53071.40838144 2025-07-28,14:02:56.000,209,11071470,115845,0,1753711375,13895.26310864,17.23716671999864,53071.40838144 2025-07-28,14:02:57.000,209,11071514,115885,0,1753711376,13895.24289971,17.223068459999922,53071.401394320004 2025-07-28,14:02:58.000,209,11071476,116165,0,1753711377,13895.21595446999,17.23011758999928,53071.3594716 2025-07-28,14:02:59.000,209,11071477,115645,0,1753711378,13895.189009229995,17.223068459999922,53071.37344584001 2025-07-28,14:03:00.000,209,11071407,115765,0,1753711379,13895.18227292,17.265363240003353,53071.37344584001 2025-07-28,14:03:01.000,209,11071491,115965,0,1753711380,13895.14185506,17.223068459999922,53071.38043296 2025-07-28,14:03:02.000,209,11071441,116045,0,1753711381,13895.09470088999,17.208970200001204,53071.38742008 2025-07-28,14:03:03.000,209,11071408,115885,0,1753711382,13895.05428302999,17.272412370002712,53071.36645872 2025-07-28,14:03:04.000,209,11071477,115845,0,1753711383,13895.067755649994,17.23716671999864,53071.401394320004 2025-07-28,14:03:05.000,209,11071413,116085,0,1753711384,13895.061019339999,17.23716671999864,53071.38742008 2025-07-28,14:03:06.000,209,11071486,116205,0,1753711385,13895.027337789994,17.23716671999864,53071.39440720001 2025-07-28,14:03:07.000,209,11071465,116005,0,1753711386,13894.993656239989,17.216019330000563,53071.38742008 2025-07-28,14:03:08.000,209,11071480,115845,0,1753711387,13895.007128859994,17.166675419997773,53071.40838144 2025-07-28,14:03:09.000,209,11071516,115645,0,1753711388,13895.007128859994,17.1102823800029,53071.401394320004 2025-07-28,14:03:10.000,209,11071498,116165,0,1753711389,13894.966710999994,17.089134990004823,53071.3594716 2025-07-28,14:03:11.000,209,11071435,116005,0,1753711390,13895.000392549999,17.082085859998188,53071.34549736001 2025-07-28,14:03:12.000,209,11071499,115885,0,1753711391,13894.993656239989,17.00454542999796,53071.352484480005 2025-07-28,14:03:13.000,209,11071453,116205,0,1753711392,13894.966710999994,17.018643690003955,53071.29658752001 2025-07-28,14:03:14.000,209,11071478,116245,0,1753711393,13894.953238379989,16.94110326000373,53071.31056176 2025-07-28,14:03:15.000,209,11071429,116005,0,1753711394,13894.953238379989,16.88471022000158,53071.34549736001 2025-07-28,14:03:16.000,209,11071450,115725,0,1753711395,13894.933029449989,16.84241543999815,53071.282613280004 2025-07-28,14:03:17.000,209,11071491,115845,0,1753711396,13894.919556829998,16.807169790001353,53071.26165192 2025-07-28,14:03:18.000,209,11071464,116005,0,1753711397,13894.973447309989,16.793071530002635,53071.282613280004 2025-07-28,14:03:19.000,209,11071487,116165,0,1753711398,13894.953238379989,16.757825879998563,53071.233703440004 2025-07-28,14:03:20.000,209,11071507,115925,0,1753711399,13894.973447309989,16.69438371000433,53071.31056176 2025-07-28,14:03:21.000,209,11071460,115845,0,1753711400,13894.993656239989,16.66618718999962,53071.2896004 2025-07-28,14:03:22.000,209,11071478,116485,0,1753711401,13894.959974689998,16.616843280004105,53071.2896004 2025-07-28,14:03:23.000,209,11071518,115925,0,1753711402,13894.939765759998,16.616843280004105,53071.254664800006 2025-07-28,14:03:24.000,209,11071476,115925,0,1753711403,13894.912820519989,16.581597630000033,53071.26165192 2025-07-28,14:03:25.000,209,11071496,115845,0,1753711404,13894.899347899998,16.53225372000452,53071.27562616001 2025-07-28,14:03:26.000,209,11071463,115965,0,1753711405,13894.885875279993,16.504057199999806,53071.24767768001 2025-07-28,14:03:27.000,209,11071529,115765,0,1753711406,13894.912820519989,16.4406150299983,53071.27562616001 2025-07-28,14:03:28.000,209,11071430,116005,0,1753711407,13894.879138969998,16.41946764000022,53071.24767768001 2025-07-28,14:03:29.000,209,11071430,115965,0,1753711408,13894.933029449989,16.384221990003425,53071.27562616001 2025-07-28,14:03:30.000,209,11071513,115965,0,1753711409,13894.831984799988,16.384221990003425,53071.22671632001 2025-07-28,14:03:31.000,209,11071524,115805,0,1753711410,13894.845457419993,16.327828950001276,53071.26165192 2025-07-28,14:03:32.000,209,11071491,115725,0,1753711411,13894.778094319998,16.341927209999994,53071.24069056 2025-07-28,14:03:33.000,209,11071435,116165,0,1753711412,13894.771358010003,16.3066815600032,53071.17780648001 2025-07-28,14:03:34.000,209,11071514,116005,0,1753711413,13894.757885389998,16.29963243000384,53071.2197292 2025-07-28,14:03:35.000,209,11071426,115965,0,1753711414,13894.751149080003,16.320779820001917,53071.19876784 2025-07-28,14:03:36.000,209,11071515,116005,0,1753711415,13894.764621699993,16.320779820001917,53071.19876784 2025-07-28,14:03:37.000,209,11071471,116125,0,1753711416,13894.757885389998,16.320779820001917,53071.15684512001 2025-07-28,14:03:38.000,209,11071484,116085,0,1753711417,13894.757885389998,16.3066815600032,53071.19876784 2025-07-28,14:03:39.000,209,11071503,116005,0,1753711418,13894.757885389998,16.341927209999994,53071.17780648001 2025-07-28,14:03:40.000,209,11071423,115965,0,1753711419,13894.778094319998,16.348976339999354,53071.17081936 2025-07-28,14:03:41.000,209,11071494,116005,0,1753711420,13894.838721109998,16.363074599998072,53071.135883760006 2025-07-28,14:03:42.000,209,11071454,116125,0,1753711421,13894.879138969998,16.41946764000022,53071.114922400004 2025-07-28,14:03:43.000,209,11071487,115725,0,1753711422,13894.892611589989,16.405369380001503,53071.149858 2025-07-28,14:03:44.000,209,11071494,115845,0,1753711423,13894.906084209993,16.447664159997657,53071.10793528001 2025-07-28,14:03:45.000,209,11071454,116165,0,1753711424,13894.953238379989,16.43356589999894,53071.135883760006 2025-07-28,14:03:46.000,209,11071393,115885,0,1753711425,13894.973447309989,16.42651676999958,53071.14287088 2025-07-28,14:03:47.000,209,11071470,116045,0,1753711426,13895.034074099989,16.447664159997657,53071.184793600005 2025-07-28,14:03:48.000,209,11071417,115765,0,1753711427,13895.027337789994,16.447664159997657,53071.135883760006 2025-07-28,14:03:49.000,209,11071500,115685,0,1753711428,13895.061019339999,16.46176242000365,53071.19178072 2025-07-28,14:03:50.000,209,11071431,116165,0,1753711429,13895.07449195999,16.47586068000237,53071.135883760006 2025-07-28,14:03:51.000,209,11071508,116125,0,1753711430,13895.128382439994,16.46176242000365,53071.184793600005 2025-07-28,14:03:52.000,209,11071448,116085,0,1753711431,13895.168800299994,16.454713290004293,53071.20575496001 2025-07-28,14:03:53.000,209,11071484,116045,0,1753711432,13895.20248185,16.4406150299983,53071.17081936 2025-07-28,14:03:54.000,209,11071488,115965,0,1753711433,13895.189009229995,16.4406150299983,53071.135883760006 2025-07-28,14:03:55.000,209,11071505,116285,0,1753711434,13895.22269078,16.398320250002143,53071.149858 2025-07-28,14:03:56.000,209,11071438,116045,0,1753711435,13895.17553660999,16.377172860004066,53071.20575496001 2025-07-28,14:03:57.000,209,11071472,115805,0,1753711436,13895.17553660999,16.320779820001917,53071.184793600005 2025-07-28,14:03:58.000,209,11071453,115925,0,1753711437,13895.209218159995,16.271435909999127,53071.19178072 2025-07-28,14:03:59.000,209,11071468,115925,0,1753711438,13895.19574553999,16.165698960001464,53071.17780648001 2025-07-28,14:04:00.000,209,11071504,116325,0,1753711439,13895.20248185,16.165698960001464,53071.19178072 2025-07-28,14:04:01.000,209,11071522,116085,0,1753711440,13895.24289971,16.088158530001238,53071.17780648001 2025-07-28,14:04:02.000,209,11071496,115965,0,1753711441,13895.249636019995,16.01061810000101,53071.19876784 2025-07-28,14:04:03.000,209,11071421,116005,0,1753711442,13895.3035265,15.982421580003574,53071.17780648001 2025-07-28,14:04:04.000,209,11071480,116085,0,1753711443,13895.34394436,15.897832020003989,53071.20575496001 2025-07-28,14:04:05.000,209,11071448,115925,0,1753711444,13895.40457115,15.876684629998636,53071.17081936 2025-07-28,14:04:06.000,209,11071503,115965,0,1753711445,13895.45846162999,15.84143898000184,53071.20575496001 2025-07-28,14:04:07.000,209,11071442,116165,0,1753711446,13895.519088419991,15.777996810000332,53071.20575496001 2025-07-28,14:04:08.000,209,11071495,116005,0,1753711447,13895.559506279991,15.763898550001613,53071.17780648001 2025-07-28,14:04:09.000,209,11071473,115965,0,1753711448,13895.640341999992,15.721603769998183,53071.21274208 2025-07-28,14:04:10.000,209,11071463,116165,0,1753711449,13895.714441409997,15.700456380000105,53071.19876784 2025-07-28,14:04:11.000,209,11071460,115965,0,1753711450,13895.768331890002,15.672259860002669,53071.20575496001 2025-07-28,14:04:12.000,209,11071481,116005,0,1753711451,13895.828958680002,15.65816160000395,53071.22671632001 2025-07-28,14:04:13.000,209,11071441,116005,0,1753711452,13895.903058089993,15.651112470004591,53071.26165192 2025-07-28,14:04:14.000,209,11071427,116005,0,1753711453,13896.010839049988,15.644063339997956,53071.26165192 2025-07-28,14:04:15.000,209,11071535,116125,0,1753711454,13896.064729529993,15.644063339997956,53071.2197292 2025-07-28,14:04:16.000,209,11071461,116045,0,1753711455,13896.138828939998,15.66521073000331,53071.26863904 2025-07-28,14:04:17.000,209,11071453,115965,0,1753711456,13896.165774179994,15.651112470004591,53071.27562616001 2025-07-28,14:04:18.000,209,11071471,116045,0,1753711457,13896.226400969994,15.679308990002028,53071.2896004 2025-07-28,14:04:19.000,209,11071509,115725,0,1753711458,13896.246609899994,15.700456380000105,53071.31056176 2025-07-28,14:04:20.000,209,11071443,115885,0,1753711459,13896.280291449999,15.700456380000105,53071.33152312 2025-07-28,14:04:21.000,209,11071475,115725,0,1753711460,13896.307236689994,15.735702030004177,53071.32453600001 2025-07-28,14:04:22.000,209,11071440,115805,0,1753711461,13896.280291449999,15.735702030004177,53071.36645872 2025-07-28,14:04:23.000,209,11071463,115805,0,1753711462,13896.280291449999,15.820291590003762,53071.37344584001 2025-07-28,14:04:24.000,209,11071453,116165,0,1753711463,13896.260082519999,15.848488110001199,53071.41536856001 2025-07-28,14:04:25.000,209,11071425,116165,0,1753711464,13896.219664659999,15.883733759997995,53071.422355680006 2025-07-28,14:04:26.000,209,11071449,115965,0,1753711465,13896.159037869998,15.982421580003574,53071.422355680006 2025-07-28,14:04:27.000,209,11071414,116005,0,1753711466,13896.145565249994,16.038814619998448,53071.4293428 2025-07-28,14:04:28.000,209,11071489,116045,0,1753711467,13896.098411079998,16.102256789999956,53071.43632992 2025-07-28,14:04:29.000,209,11071509,116085,0,1753711468,13896.078202149998,16.151600700002746,53071.5341496 2025-07-28,14:04:30.000,209,11071452,116085,0,1753711469,13896.031047979988,16.207993740004895,53071.50620112 2025-07-28,14:04:31.000,209,11071425,115805,0,1753711470,13895.983893809993,16.29258330000448,53071.48523976 2025-07-28,14:04:32.000,209,11071450,115845,0,1753711471,13895.936739639998,16.313730690002558,53071.56209808001 2025-07-28,14:04:33.000,209,11071524,115965,0,1753711472,13895.876112849997,16.41946764000022,53071.55511096 2025-07-28,14:04:34.000,209,11071395,116005,0,1753711473,13895.822222369992,16.405369380001503,53071.50620112 2025-07-28,14:04:35.000,209,11071473,116045,0,1753711474,13895.748122960002,16.47586068000237,53071.520175360005 2025-07-28,14:04:36.000,209,11071423,116165,0,1753711475,13895.680759859992,16.454713290004293,53071.590046560006 2025-07-28,14:04:37.000,209,11071521,115765,0,1753711476,13895.647078310001,16.518155459998525,53071.6040208 2025-07-28,14:04:38.000,209,11071476,115925,0,1753711477,13895.640341999992,16.511106329999166,53071.59703368 2025-07-28,14:04:39.000,209,11071520,115925,0,1753711478,13895.633605689996,16.48290981000173,53071.61100792001 2025-07-28,14:04:40.000,209,11071424,115965,0,1753711479,13895.620133069991,16.511106329999166,53071.617995040004 2025-07-28,14:04:41.000,209,11071490,116005,0,1753711480,13895.626869380001,16.518155459998525,53071.6040208 2025-07-28,14:04:42.000,209,11071425,115925,0,1753711481,13895.566242590001,16.46176242000365,53071.6040208 2025-07-28,14:04:43.000,209,11071479,115965,0,1753711482,13895.579715209991,16.504057199999806,53071.64594352 2025-07-28,14:04:44.000,209,11071461,115965,0,1753711483,13895.539297349991,16.47586068000237,53071.617995040004 2025-07-28,14:04:45.000,209,11071503,116005,0,1753711484,13895.519088419991,16.41946764000022,53071.638956400006 2025-07-28,14:04:46.000,209,11071468,115965,0,1753711485,13895.519088419991,16.48290981000173,53071.590046560006 2025-07-28,14:04:47.000,209,11071452,115805,0,1753711486,13895.54603366,16.42651676999958,53071.63196928001 2025-07-28,14:04:48.000,209,11071400,116165,0,1753711487,13895.552769969996,16.42651676999958,53071.61100792001 2025-07-28,14:04:49.000,209,11071526,115805,0,1753711488,13895.539297349991,16.384221990003425,53071.673892 2025-07-28,14:04:50.000,209,11071447,115765,0,1753711489,13895.539297349991,16.348976339999354,53071.63196928001 2025-07-28,14:04:51.000,209,11071472,116005,0,1753711490,13895.579715209991,16.334878080000635,53071.617995040004 2025-07-28,14:04:52.000,209,11071443,115725,0,1753711491,13895.572978899996,16.348976339999354,53071.59703368 2025-07-28,14:04:53.000,209,11071483,115965,0,1753711492,13895.593187829996,16.320779820001917,53071.64594352 2025-07-28,14:04:54.000,209,11071436,116165,0,1753711493,13895.566242590001,16.356025469998713,53071.590046560006 2025-07-28,14:04:55.000,209,11071464,115965,0,1753711494,13895.532561039996,16.313730690002558,53071.569085200004 2025-07-28,14:04:56.000,209,11071447,116005,0,1753711495,13895.579715209991,16.334878080000635,53071.59703368 2025-07-28,14:04:57.000,209,11071468,115805,0,1753711496,13895.572978899996,16.320779820001917,53071.63196928001 2025-07-28,14:04:58.000,209,11071458,116085,0,1753711497,13895.593187829996,16.341927209999994,53071.61100792001 2025-07-28,14:04:59.000,209,11071504,115805,0,1753711498,13895.653814619996,16.3066815600032,53071.56209808001 2025-07-28,14:05:00.000,209,11071451,115965,0,1753711499,13895.687496170001,16.334878080000635,53071.6040208 2025-07-28,14:05:01.000,209,11071442,115965,0,1753711500,13895.687496170001,16.334878080000635,53071.62498216 2025-07-28,14:05:02.000,209,11071443,116165,0,1753711501,13895.674023549996,16.334878080000635,53071.569085200004 2025-07-28,14:05:03.000,209,11071453,116085,0,1753711502,13895.707705100001,16.334878080000635,53071.57607232 2025-07-28,14:05:04.000,209,11071507,115605,0,1753711503,13895.748122960002,16.334878080000635,53071.590046560006 2025-07-28,14:05:05.000,209,11071515,116325,0,1753711504,13895.822222369992,16.313730690002558,53071.590046560006 2025-07-28,14:05:06.000,209,11071495,115845,0,1753711505,13895.835694989997,16.341927209999994,53071.57607232 2025-07-28,14:05:07.000,209,11071475,115965,0,1753711506,13895.855903919997,16.334878080000635,53071.62498216 2025-07-28,14:05:08.000,209,11071492,115685,0,1753711507,13895.936739639998,16.29258330000448,53071.617995040004 2025-07-28,14:05:09.000,209,11071458,116085,0,1753711508,13895.970421190003,16.285534169997845,53071.61100792001 2025-07-28,14:05:10.000,209,11071497,116005,0,1753711509,13896.010839049988,16.29963243000384,53071.62498216 2025-07-28,14:05:11.000,209,11071431,116005,0,1753711510,13896.091674769988,16.264386779999768,53071.62498216 2025-07-28,14:05:12.000,209,11071478,116205,0,1753711511,13896.132092629989,16.23619026000233,53071.63196928001 2025-07-28,14:05:13.000,209,11071435,116045,0,1753711512,13896.206192039994,16.215042870004254,53071.62498216 2025-07-28,14:05:14.000,209,11071411,116085,0,1753711513,13896.25334620999,16.18684634999954,53071.617995040004 2025-07-28,14:05:15.000,209,11071427,115965,0,1753711514,13896.280291449999,16.144551570003387,53071.673892 2025-07-28,14:05:16.000,209,11071470,116005,0,1753711515,13896.36112717,16.109305919999315,53071.66690488 2025-07-28,14:05:17.000,209,11071450,115885,0,1753711516,13896.428490269995,16.109305919999315,53071.68087912001 2025-07-28,14:05:18.000,209,11071407,116205,0,1753711517,13896.48238075,16.01061810000101,53071.638956400006 2025-07-28,14:05:19.000,209,11071438,115885,0,1753711518,13896.489117059995,16.003568970001652,53071.70184048 2025-07-28,14:05:20.000,209,11071489,115685,0,1753711519,13896.54300754,15.954225059998862,53071.69485336 2025-07-28,14:05:21.000,209,11071416,116165,0,1753711520,13896.60363433,15.947175929999503,53071.75075032001 2025-07-28,14:05:22.000,209,11071462,115965,0,1753711521,13896.630579569995,15.904881150003348,53071.736776080004 2025-07-28,14:05:23.000,209,11071530,115925,0,1753711522,13896.630579569995,15.89078289000463,53071.806647280006 2025-07-28,14:05:24.000,209,11071486,115965,0,1753711523,13896.691206359996,15.869635499999276,53071.77171168 2025-07-28,14:05:25.000,209,11071435,115965,0,1753711524,13896.72488791,15.897832020003989,53071.83459576 2025-07-28,14:05:26.000,209,11071472,116005,0,1753711525,13896.66426112,15.869635499999276,53071.79267304 2025-07-28,14:05:27.000,209,11071416,115805,0,1753711526,13896.711415289996,15.89078289000463,53071.8136344 2025-07-28,14:05:28.000,209,11071474,115965,0,1753711527,13896.711415289996,15.897832020003989,53071.8835056 2025-07-28,14:05:29.000,209,11071460,115885,0,1753711528,13896.70467898,15.897832020003989,53071.93241544 2025-07-28,14:05:30.000,209,11071481,115805,0,1753711529,13896.711415289996,15.954225059998862,53071.91145408 2025-07-28,14:05:31.000,209,11071457,116125,0,1753711530,13896.70467898,16.02471635999973,53071.93940256 2025-07-28,14:05:32.000,209,11071489,116085,0,1753711531,13896.67773373999,16.07406027000252,53071.93241544 2025-07-28,14:05:33.000,209,11071429,115925,0,1753711532,13896.66426112,16.123404179998033,53071.98132528 2025-07-28,14:05:34.000,209,11071491,115765,0,1753711533,13896.62384326,16.158649830002105,53072.00927376 2025-07-28,14:05:35.000,209,11071510,116205,0,1753711534,13896.61710694999,16.222092000003613,53072.0581836 2025-07-28,14:05:36.000,209,11071440,116005,0,1753711535,13896.630579569995,16.3066815600032,53072.04420936001 2025-07-28,14:05:37.000,209,11071492,115965,0,1753711536,13896.650788499996,16.384221990003425,53072.10709344 2025-07-28,14:05:38.000,209,11071470,115885,0,1753711537,13896.630579569995,16.447664159997657,53072.00927376 2025-07-28,14:05:39.000,209,11071439,116085,0,1753711538,13896.66426112,16.511106329999166,53072.05119648 2025-07-28,14:05:40.000,209,11071445,115925,0,1753711539,13896.66426112,16.609794150004745,53072.093119200006 2025-07-28,14:05:41.000,209,11071436,116045,0,1753711540,13896.66426112,16.65913806000026,53072.07914496 2025-07-28,14:05:42.000,209,11071430,115885,0,1753711541,13896.69794266999,16.70143284000369,53072.07914496 2025-07-28,14:05:43.000,209,11071456,115925,0,1753711542,13896.711415289996,16.764875009997922,53072.14901616 2025-07-28,14:05:44.000,209,11071452,115965,0,1753711543,13896.718151599991,16.87061196000286,53072.10709344 2025-07-28,14:05:45.000,209,11071490,116165,0,1753711544,13896.812459939996,16.927004999997735,53072.1280548 2025-07-28,14:05:46.000,209,11071401,115965,0,1753711545,13896.798987319991,16.955201520002447,53072.14901616 2025-07-28,14:05:47.000,209,11071495,116165,0,1753711546,13896.852877799996,17.05388934000075,53072.197926 2025-07-28,14:05:48.000,209,11071487,116325,0,1753711547,13896.900031969992,17.032741950002674,53072.22587448 2025-07-28,14:05:49.000,209,11071501,116085,0,1753711548,13896.906768280001,17.082085859998188,53072.17696464 2025-07-28,14:05:50.000,209,11071465,116125,0,1753711549,13896.879823039992,17.166675419997773,53072.21888736 2025-07-28,14:05:51.000,209,11071483,116165,0,1753711550,13896.933713519997,17.17372455000441,53072.197926 2025-07-28,14:05:52.000,209,11071474,116245,0,1753711551,13896.960658759992,17.17372455000441,53072.2677972 2025-07-28,14:05:53.000,209,11071490,116045,0,1753711552,13896.940449829992,17.166675419997773,53072.24683584 2025-07-28,14:05:54.000,209,11071514,116285,0,1753711553,13896.913504589997,17.187822810003127,53072.260810080006 2025-07-28,14:05:55.000,209,11071532,116125,0,1753711554,13896.980867689992,17.208970200001204,53072.28177144001 2025-07-28,14:05:56.000,209,11071445,116325,0,1753711555,13896.933713519997,17.216019330000563,53072.260810080006 2025-07-28,14:05:57.000,209,11071491,115925,0,1753711556,13896.913504589997,17.23716671999864,53072.30273280001 2025-07-28,14:05:58.000,209,11071468,115805,0,1753711557,13896.879823039992,17.223068459999922,53072.29574568 2025-07-28,14:05:59.000,209,11071455,116165,0,1753711558,13896.825932560001,17.223068459999922,53072.309719920006 2025-07-28,14:06:00.000,209,11071432,115965,0,1753711559,13896.873086729996,17.208970200001204,53072.358629760005 2025-07-28,14:06:01.000,209,11071494,116165,0,1753711560,13896.866350420001,17.180773680003767,53072.3376684 2025-07-28,14:06:02.000,209,11071519,116005,0,1753711561,13896.819196249991,17.187822810003127,53072.372604 2025-07-28,14:06:03.000,209,11071437,116165,0,1753711562,13896.785514700001,17.138478900000337,53072.38657824 2025-07-28,14:06:04.000,209,11071449,116245,0,1753711563,13896.74509684,17.152577159999055,53072.38657824 2025-07-28,14:06:05.000,209,11071461,116085,0,1753711564,13896.64405219,17.089134990004823,53072.41452672 2025-07-28,14:06:06.000,209,11071417,116005,0,1753711565,13896.630579569995,17.06798759999947,53072.38657824 2025-07-28,14:06:07.000,209,11071437,115925,0,1753711566,13896.59689801999,17.025692820003314,53072.372604 2025-07-28,14:06:08.000,209,11071449,116005,0,1753711567,13896.549743849995,16.990447169999243,53072.428500960006 2025-07-28,14:06:09.000,209,11071475,116005,0,1753711568,13896.529534919995,16.969299780001165,53072.4424752 2025-07-28,14:06:10.000,209,11071470,116045,0,1753711569,13896.509325989995,16.927004999997735,53072.40055248001 2025-07-28,14:06:11.000,209,11071495,116325,0,1753711570,13896.44196289,16.93405413000437,53072.40055248001 2025-07-28,14:06:12.000,209,11071475,116165,0,1753711571,13896.3813361,16.898808480000298,53072.41452672 2025-07-28,14:06:13.000,209,11071499,115965,0,1753711572,13896.33418192999,16.849464570004784,53072.42151384001 2025-07-28,14:06:14.000,209,11071447,115965,0,1753711573,13896.266818829994,16.87766109000222,53072.358629760005 2025-07-28,14:06:15.000,209,11071455,115925,0,1753711574,13896.172510489989,16.898808480000298,53072.35164264001 2025-07-28,14:06:16.000,209,11071509,116245,0,1753711575,13896.118620009998,16.856513700004143,53072.38657824 2025-07-28,14:06:17.000,209,11071464,115845,0,1753711576,13896.031047979988,16.87061196000286,53072.37959112001 2025-07-28,14:06:18.000,209,11071458,116245,0,1753711577,13895.970421190003,16.927004999997735,53072.372604 2025-07-28,14:06:19.000,209,11071444,116325,0,1753711578,13895.909794400002,16.88471022000158,53072.39356536 2025-07-28,14:06:20.000,209,11071468,115965,0,1753711579,13895.855903919997,16.919955869998375,53072.39356536 2025-07-28,14:06:21.000,209,11071454,115965,0,1753711580,13895.754859269997,16.93405413000437,53072.372604 2025-07-28,14:06:22.000,209,11071494,116205,0,1753711581,13895.700968789992,16.969299780001165,53072.41452672 2025-07-28,14:06:23.000,209,11071521,116165,0,1753711582,13895.613396759996,16.990447169999243,53072.358629760005 2025-07-28,14:06:24.000,209,11071490,116285,0,1753711583,13895.552769969996,17.06093847000011,53072.35164264001 2025-07-28,14:06:25.000,209,11071403,115965,0,1753711584,13895.45846162999,17.05388934000075,53072.39356536 2025-07-28,14:06:26.000,209,11071489,115965,0,1753711585,13895.44498901,17.07503672999883,53072.358629760005 2025-07-28,14:06:27.000,209,11071417,116125,0,1753711586,13895.370889599995,17.046840210001392,53072.34465552 2025-07-28,14:06:28.000,209,11071498,116325,0,1753711587,13895.37762590999,17.06093847000011,53072.3376684 2025-07-28,14:06:29.000,209,11071459,116205,0,1753711588,13895.33720804999,17.082085859998188,53072.37959112001 2025-07-28,14:06:30.000,209,11071473,116085,0,1753711589,13895.28331757,17.131429770000977,53072.32369416 2025-07-28,14:06:31.000,209,11071458,116125,0,1753711590,13895.27658125999,17.152577159999055,53072.358629760005 2025-07-28,14:06:32.000,209,11071518,116165,0,1753711591,13895.249636019995,17.187822810003127,53072.309719920006 2025-07-28,14:06:33.000,209,11071440,115965,0,1753711592,13895.209218159995,17.216019330000563,53072.34465552 2025-07-28,14:06:34.000,209,11071535,116325,0,1753711593,13895.17553660999,17.208970200001204,53072.25382296001 2025-07-28,14:06:35.000,209,11071446,116085,0,1753711594,13895.168800299994,17.265363240003353,53072.30273280001 2025-07-28,14:06:36.000,209,11071493,116205,0,1753711595,13895.13511874999,17.28651063000143,53072.24683584 2025-07-28,14:06:37.000,209,11071448,116125,0,1753711596,13895.11490981999,17.27946150000207,53072.23286160001 2025-07-28,14:06:38.000,209,11071442,115925,0,1753711597,13895.14185506,17.364051060001657,53072.239848720004 2025-07-28,14:06:39.000,209,11071429,116245,0,1753711598,13895.108173509994,17.34995280000294,53072.25382296001 2025-07-28,14:06:40.000,209,11071505,115925,0,1753711599,13895.067755649994,17.378149320000375,53072.28177144001 2025-07-28,14:06:41.000,209,11071473,116125,0,1753711600,13895.020601479999,17.413394970004447,53072.239848720004 2025-07-28,14:06:42.000,209,11071468,116125,0,1753711601,13894.980183619999,17.399296709998453,53072.22587448 2025-07-28,14:06:43.000,209,11071395,115765,0,1753711602,13894.899347899998,17.448640620001242,53072.18395176001 2025-07-28,14:06:44.000,209,11071430,115885,0,1753711603,13894.825248489993,17.46273887999996,53072.18395176001 2025-07-28,14:06:45.000,209,11071457,116125,0,1753711604,13894.784830629993,17.497984530004032,53072.14901616 2025-07-28,14:06:46.000,209,11071504,116005,0,1753711605,13894.771358010003,17.50503366000339,53072.21888736 2025-07-28,14:06:47.000,209,11071510,116045,0,1753711606,13894.690522290002,17.540279310000187,53072.16299040001 2025-07-28,14:06:48.000,209,11071453,116285,0,1753711607,13894.663577049992,17.596672350002336,53072.197926 2025-07-28,14:06:49.000,209,11071487,115965,0,1753711608,13894.609686570002,17.681261910001922,53072.17696464 2025-07-28,14:06:50.000,209,11071475,115925,0,1753711609,13894.576005019997,17.716507559998718,53072.14901616 2025-07-28,14:06:51.000,209,11071442,116005,0,1753711610,13894.596213949997,17.772900600000867,53072.16299040001 2025-07-28,14:06:52.000,209,11071433,116165,0,1753711611,13894.589477640002,17.822244510003657,53072.14901616 2025-07-28,14:06:53.000,209,11071509,115645,0,1753711612,13894.555796089997,17.88568667999789,53072.10010632 2025-07-28,14:06:54.000,209,11071394,116085,0,1753711613,13894.602950259992,17.949128849999397,53072.121067680004 2025-07-28,14:06:55.000,209,11071479,116005,0,1753711614,13894.643368119992,17.98437450000347,53072.07914496 2025-07-28,14:06:56.000,209,11071420,116165,0,1753711615,13894.616422879997,18.0478166699977,53072.093119200006 2025-07-28,14:06:57.000,209,11071463,115885,0,1753711616,13894.663577049992,18.132406230004563,53072.093119200006 2025-07-28,14:06:58.000,209,11071473,116205,0,1753711617,13894.710731220002,18.20994666000479,53072.08613208001 2025-07-28,14:06:59.000,209,11071459,115965,0,1753711618,13894.730940150002,18.224044920003507,53072.10010632 2025-07-28,14:07:00.000,209,11071442,116245,0,1753711619,13894.818512179998,18.28748708999774,53072.10010632 2025-07-28,14:07:01.000,209,11071493,116285,0,1753711620,13894.818512179998,18.32978187000117,53072.06517072001 2025-07-28,14:07:02.000,209,11071441,116245,0,1753711621,13894.811775869988,18.37912578000396,53072.13504192001 2025-07-28,14:07:03.000,209,11071427,116165,0,1753711622,13894.784830629993,18.442567949998192,53072.1280548 2025-07-28,14:07:04.000,209,11071468,116045,0,1753711623,13894.811775869988,18.470764470002905,53072.03023512 2025-07-28,14:07:05.000,209,11071462,116245,0,1753711624,13894.811775869988,18.527157509997778,53072.11408056001 2025-07-28,14:07:06.000,209,11071432,116005,0,1753711625,13894.771358010003,18.55535403000249,53072.07914496 2025-07-28,14:07:07.000,209,11071444,115925,0,1753711626,13894.690522290002,18.625845330003358,53072.05119648 2025-07-28,14:07:08.000,209,11071495,115965,0,1753711627,13894.656840739997,18.654041850000795,53072.07914496 2025-07-28,14:07:09.000,209,11071470,116045,0,1753711628,13894.609686570002,18.710434890002944,53072.08613208001 2025-07-28,14:07:10.000,209,11071445,116045,0,1753711629,13894.555796089997,18.74568053999974,53072.093119200006 2025-07-28,14:07:11.000,209,11071452,116125,0,1753711630,13894.495169299997,18.809122710001247,53072.08613208001 2025-07-28,14:07:12.000,209,11071428,115805,0,1753711631,13894.400860959991,18.80207358000189,53072.08613208001 2025-07-28,14:07:13.000,209,11071393,116085,0,1753711632,13894.30655262,18.886663140001474,53072.05119648 2025-07-28,14:07:14.000,209,11071499,116045,0,1753711633,13894.279607379991,18.91485965999891,53072.10709344 2025-07-28,14:07:15.000,209,11071427,116005,0,1753711634,13894.17856272999,18.992400089999137,53072.06517072001 2025-07-28,14:07:16.000,209,11071513,115965,0,1753711635,13894.131408559995,19.02059661000385,53072.07914496 2025-07-28,14:07:17.000,209,11071416,116005,0,1753711636,13894.08425439,19.055842260000645,53072.093119200006 2025-07-28,14:07:18.000,209,11071398,116045,0,1753711637,13894.050572839995,19.112235300002794,53072.10010632 2025-07-28,14:07:19.000,209,11071406,115725,0,1753711638,13894.030363909995,19.14043182000023,53072.093119200006 2025-07-28,14:07:20.000,209,11071464,116045,0,1753711639,13894.05730914999,19.217972250000457,53072.08613208001 2025-07-28,14:07:21.000,209,11071461,115885,0,1753711640,13894.06404546,19.239119639998535,53072.04420936001 2025-07-28,14:07:22.000,209,11071490,116165,0,1753711641,13894.090990699995,19.281414420001965,53072.07914496 2025-07-28,14:07:23.000,209,11071433,116165,0,1753711642,13894.111199629995,19.37305311000091,53072.072157840004 2025-07-28,14:07:24.000,209,11071508,115965,0,1753711643,13894.09772700999,19.408298759997706,53072.00228664 2025-07-28,14:07:25.000,209,11071440,115965,0,1753711644,13894.151617489995,19.408298759997706,53072.03023512 2025-07-28,14:07:26.000,209,11071497,116005,0,1753711645,13894.20550797,19.41534789000434,53072.03023512 2025-07-28,14:07:27.000,209,11071463,116125,0,1753711646,13894.19877165999,19.443544410001778,53072.05119648 2025-07-28,14:07:28.000,209,11071482,116165,0,1753711647,13894.299816309991,19.41534789000434,53072.00228664 2025-07-28,14:07:29.000,209,11071465,115845,0,1753711648,13894.387388340001,19.42944615000306,53072.00927376 2025-07-28,14:07:30.000,209,11071500,115965,0,1753711649,13894.394124649996,19.4223970200037,53071.96036392 2025-07-28,14:07:31.000,209,11071433,116045,0,1753711650,13894.488432990001,19.42944615000306,53071.99529952001 2025-07-28,14:07:32.000,209,11071512,116165,0,1753711651,13894.569268710002,19.401249629998347,53072.00228664 2025-07-28,14:07:33.000,209,11071444,116045,0,1753711652,13894.569268710002,19.43649528000242,53072.00927376 2025-07-28,14:07:34.000,209,11071406,116085,0,1753711653,13894.602950259992,19.408298759997706,53071.99529952001 2025-07-28,14:07:35.000,209,11071435,116125,0,1753711654,13894.616422879997,19.443544410001778,53071.93241544 2025-07-28,14:07:36.000,209,11071487,116045,0,1753711655,13894.656840739997,19.4223970200037,53071.953376800004 2025-07-28,14:07:37.000,209,11071423,116045,0,1753711656,13894.683785979993,19.408298759997706,53071.94638968001 2025-07-28,14:07:38.000,209,11071481,116365,0,1753711657,13894.697258599997,19.457642670000496,53071.93940256 2025-07-28,14:07:39.000,209,11071427,115965,0,1753711658,13894.703994909993,19.471740929999214,53071.93241544 2025-07-28,14:07:40.000,209,11071466,115525,0,1753711659,13894.778094319998,19.521084840002004,53071.93940256 2025-07-28,14:07:41.000,209,11071440,116165,0,1753711660,13894.764621699993,19.528133970001363,53071.925428320006 2025-07-28,14:07:42.000,209,11071510,116005,0,1753711661,13894.757885389998,19.570428750004794,53071.91145408 2025-07-28,14:07:43.000,209,11071441,116165,0,1753711662,13894.737676459998,19.61272353000095,53071.953376800004 2025-07-28,14:07:44.000,209,11071462,115965,0,1753711663,13894.764621699993,19.676165700002457,53071.953376800004 2025-07-28,14:07:45.000,209,11071531,116005,0,1753711664,13894.778094319998,19.72550960999797,53071.9883124 2025-07-28,14:07:46.000,209,11071446,115965,0,1753711665,13894.744412769993,19.79600090999884,53071.953376800004 2025-07-28,14:07:47.000,209,11071479,116125,0,1753711666,13894.805039559993,19.83124656000291,53071.953376800004 2025-07-28,14:07:48.000,209,11071427,115965,0,1753711667,13894.778094319998,19.880590469998424,53071.96036392 2025-07-28,14:07:49.000,209,11071521,116205,0,1753711668,13894.798303249998,19.922885250001855,53071.953376800004 2025-07-28,14:07:50.000,209,11071462,116085,0,1753711669,13894.825248489993,19.986327420003363,53071.9883124 2025-07-28,14:07:51.000,209,11071517,116365,0,1753711670,13894.879138969998,20.028622199999518,53071.9883124 2025-07-28,14:07:52.000,209,11071462,115885,0,1753711671,13894.899347899998,20.07091698000295,53072.00228664 2025-07-28,14:07:53.000,209,11071479,116405,0,1753711672,13894.933029449989,20.085015240001667,53071.91145408 2025-07-28,14:07:54.000,209,11071465,116085,0,1753711673,13894.993656239989,20.085015240001667,53071.96036392 2025-07-28,14:07:55.000,209,11071528,115765,0,1753711674,13895.013865169989,20.106162629999744,53071.925428320006 2025-07-28,14:07:56.000,209,11071427,116245,0,1753711675,13895.081228269999,20.120260889998463,53071.93940256 2025-07-28,14:07:57.000,209,11071486,116165,0,1753711676,13895.12164613,20.092064370001026,53071.93241544 2025-07-28,14:07:58.000,209,11071445,115965,0,1753711677,13895.148591369994,20.077966110002308,53071.925428320006 2025-07-28,14:07:59.000,209,11071496,115965,0,1753711678,13895.23616339999,20.0145239400008,53071.94638968001 2025-07-28,14:08:00.000,209,11071496,116045,0,1753711679,13895.3035265,20.0145239400008,53071.953376800004 2025-07-28,14:08:01.000,209,11071494,116085,0,1753711680,13895.370889599995,19.979278290004004,53071.93940256 2025-07-28,14:08:02.000,209,11071453,116125,0,1753711681,13895.391098529995,19.95108176999929,53071.953376800004 2025-07-28,14:08:03.000,209,11071489,115685,0,1753711682,13895.451725319996,19.95813089999865,53071.925428320006 2025-07-28,14:08:04.000,209,11071459,116085,0,1753711683,13895.471934249996,19.908786990003136,53072.00228664 2025-07-28,14:08:05.000,209,11071417,116005,0,1753711684,13895.519088419991,19.866492209999706,53071.953376800004 2025-07-28,14:08:06.000,209,11071430,116125,0,1753711685,13895.519088419991,19.84534482000163,53071.98132528 2025-07-28,14:08:07.000,209,11071527,116125,0,1753711686,13895.54603366,19.83124656000291,53071.98132528 2025-07-28,14:08:08.000,209,11071411,115965,0,1753711687,13895.54603366,19.83124656000291,53071.93940256 2025-07-28,14:08:09.000,209,11071499,116245,0,1753711688,13895.54603366,19.810099170004833,53071.93241544 2025-07-28,14:08:10.000,209,11071474,116165,0,1753711689,13895.492143179996,19.83124656000291,53071.93241544 2025-07-28,14:08:11.000,209,11071501,116365,0,1753711690,13895.512352109996,19.81714830000419,53071.8835056 2025-07-28,14:08:12.000,209,11071504,116325,0,1753711691,13895.492143179996,19.859443080000347,53071.91844120001 2025-07-28,14:08:13.000,209,11071489,116045,0,1753711692,13895.47867055999,19.901737860003777,53071.87651848001 2025-07-28,14:08:14.000,209,11071496,116165,0,1753711693,13895.451725319996,19.929934380001214,53071.93940256 2025-07-28,14:08:15.000,209,11071420,115725,0,1753711694,13895.42478008,19.95108176999929,53071.94638968001 2025-07-28,14:08:16.000,209,11071508,116165,0,1753711695,13895.41804376999,19.972229160004645,53071.8835056 2025-07-28,14:08:17.000,209,11071444,115765,0,1753711696,13895.35741697999,20.00747481000144,53071.904466960004 2025-07-28,14:08:18.000,209,11071507,116045,0,1753711697,13895.37762590999,20.042720459998236,53071.91145408 2025-07-28,14:08:19.000,209,11071496,116045,0,1753711698,13895.36415329,20.06386785000359,53071.96036392 2025-07-28,14:08:20.000,209,11071469,116165,0,1753711699,13895.34394436,20.085015240001667,53071.904466960004 2025-07-28,14:08:21.000,209,11071421,116325,0,1753711700,13895.269844949995,20.120260889998463,53071.855557120005 2025-07-28,14:08:22.000,209,11071487,116125,0,1753711701,13895.269844949995,20.169604800001252,53071.86953136 2025-07-28,14:08:23.000,209,11071414,116125,0,1753711702,13895.28331757,20.162555670001893,53071.91145408 2025-07-28,14:08:24.000,209,11071466,116005,0,1753711703,13895.24289971,20.19780131999869,53071.904466960004 2025-07-28,14:08:25.000,209,11071487,116005,0,1753711704,13895.18227292,20.211899580004683,53071.86953136 2025-07-28,14:08:26.000,209,11071504,116245,0,1753711705,13895.189009229995,20.2259978400034,53071.87651848001 2025-07-28,14:08:27.000,209,11071438,116325,0,1753711706,13895.18227292,20.2259978400034,53071.83459576 2025-07-28,14:08:28.000,209,11071470,115965,0,1753711707,13895.19574553999,20.2259978400034,53071.79966016001 2025-07-28,14:08:29.000,209,11071470,116125,0,1753711708,13895.189009229995,20.2259978400034,53071.8136344 2025-07-28,14:08:30.000,209,11071470,116165,0,1753711709,13895.209218159995,20.17665393000061,53071.785685920004 2025-07-28,14:08:31.000,209,11071449,116125,0,1753711710,13895.16206399,20.24714523000148,53071.76472456 2025-07-28,14:08:32.000,209,11071512,116245,0,1753711711,13895.19574553999,20.2259978400034,53071.79267304 2025-07-28,14:08:33.000,209,11071463,116045,0,1753711712,13895.148591369994,20.254194360000838,53071.77869880001 2025-07-28,14:08:34.000,209,11071496,115885,0,1753711713,13895.15532767999,20.24009610000212,53071.8136344 2025-07-28,14:08:35.000,209,11071461,115965,0,1753711714,13895.12164613,20.254194360000838,53071.77869880001 2025-07-28,14:08:36.000,209,11071515,116325,0,1753711715,13895.101437199999,20.275341749998915,53071.77869880001 2025-07-28,14:08:37.000,209,11071455,116125,0,1753711716,13895.040810409999,20.268292619999556,53071.757737440006 2025-07-28,14:08:38.000,209,11071485,116445,0,1753711717,13895.07449195999,20.268292619999556,53071.757737440006 2025-07-28,14:08:39.000,209,11071518,116125,0,1753711718,13895.047546719994,20.254194360000838,53071.76472456 2025-07-28,14:08:40.000,209,11071461,116085,0,1753711719,13895.047546719994,20.303538270003628,53071.72978896001 2025-07-28,14:08:41.000,209,11071509,116325,0,1753711720,13895.027337789994,20.268292619999556,53071.7437632 2025-07-28,14:08:42.000,209,11071482,115725,0,1753711721,13894.946502069994,20.29648914000427,53071.72978896001 2025-07-28,14:08:43.000,209,11071473,115925,0,1753711722,13894.959974689998,20.317636530002346,53071.72280184 2025-07-28,14:08:44.000,209,11071484,116325,0,1753711723,13894.926293139994,20.345833049999783,53071.72280184 2025-07-28,14:08:45.000,209,11071505,115965,0,1753711724,13894.892611589989,20.317636530002346,53071.70184048 2025-07-28,14:08:46.000,209,11071444,116205,0,1753711725,13894.885875279993,20.310587400002987,53071.68087912001 2025-07-28,14:08:47.000,209,11071496,116085,0,1753711726,13894.872402659988,20.331734790001065,53071.63196928001 2025-07-28,14:08:48.000,209,11071455,116165,0,1753711727,13894.858930039998,20.29648914000427,53071.65991776001 2025-07-28,14:08:49.000,209,11071529,116245,0,1753711728,13894.865666349993,20.310587400002987,53071.68087912001 2025-07-28,14:08:50.000,209,11071459,116325,0,1753711729,13894.865666349993,20.261243490000197,53071.63196928001 2025-07-28,14:08:51.000,209,11071476,116365,0,1753711730,13894.912820519989,20.169604800001252,53071.58305944001 2025-07-28,14:08:52.000,209,11071444,115885,0,1753711731,13894.892611589989,20.162555670001893,53071.617995040004 2025-07-28,14:08:53.000,209,11071514,116005,0,1753711732,13894.959974689998,20.106162629999744,53071.6040208 2025-07-28,14:08:54.000,209,11071444,116125,0,1753711733,13894.973447309989,20.106162629999744,53071.569085200004 2025-07-28,14:08:55.000,209,11071476,116045,0,1753711734,13895.047546719994,20.07091698000295,53071.56209808001 2025-07-28,14:08:56.000,209,11071473,115965,0,1753711735,13895.047546719994,20.077966110002308,53071.6040208 2025-07-28,14:08:57.000,209,11071487,116485,0,1753711736,13895.108173509994,19.993376550002722,53071.56209808001 2025-07-28,14:08:58.000,209,11071474,116325,0,1753711737,13895.17553660999,19.96518002999801,53071.6040208 2025-07-28,14:08:59.000,209,11071516,115765,0,1753711738,13895.209218159995,19.95108176999929,53071.55511096 2025-07-28,14:09:00.000,209,11071434,115805,0,1753711739,13895.27658125999,19.95813089999865,53071.50620112 2025-07-28,14:09:01.000,209,11071507,116285,0,1753711740,13895.33720804999,19.944032639999932,53071.520175360005 2025-07-28,14:09:02.000,209,11071427,116245,0,1753711741,13895.31699911999,19.944032639999932,53071.48523976 2025-07-28,14:09:03.000,209,11071468,115885,0,1753711742,13895.38436222,19.936983510000573,53071.50620112 2025-07-28,14:09:04.000,209,11071476,116165,0,1753711743,13895.451725319996,19.95813089999865,53071.51318824001 2025-07-28,14:09:05.000,209,11071484,116005,0,1753711744,13895.43825269999,19.972229160004645,53071.50620112 2025-07-28,14:09:06.000,209,11071482,116325,0,1753711745,13895.42478008,19.972229160004645,53071.47825264 2025-07-28,14:09:07.000,209,11071453,115965,0,1753711746,13895.41804376999,19.96518002999801,53071.50620112 2025-07-28,14:09:08.000,209,11071451,115965,0,1753711747,13895.48540687,19.96518002999801,53071.520175360005 2025-07-28,14:09:09.000,209,11071515,116165,0,1753711748,13895.431516389996,19.944032639999932,53071.54812384 2025-07-28,14:09:10.000,209,11071445,116125,0,1753711749,13895.431516389996,19.95108176999929,53071.50620112 2025-07-28,14:09:11.000,209,11071451,116045,0,1753711750,13895.411307459995,19.936983510000573,53071.51318824001 2025-07-28,14:09:12.000,209,11071495,116045,0,1753711751,13895.38436222,19.972229160004645,53071.520175360005 2025-07-28,14:09:13.000,209,11071431,116205,0,1753711752,13895.41804376999,20.00042568000208,53071.47825264 2025-07-28,14:09:14.000,209,11071508,116325,0,1753711753,13895.35741697999,20.00042568000208,53071.5341496 2025-07-28,14:09:15.000,209,11071447,116045,0,1753711754,13895.32373543,20.00042568000208,53071.49222688001 2025-07-28,14:09:16.000,209,11071518,115845,0,1753711755,13895.3035265,20.028622199999518,53071.46427840001 2025-07-28,14:09:17.000,209,11071463,116205,0,1753711756,13895.28331757,20.028622199999518,53071.48523976 2025-07-28,14:09:18.000,209,11071474,116325,0,1753711757,13895.27658125999,20.06386785000359,53071.46427840001 2025-07-28,14:09:19.000,209,11071486,116405,0,1753711758,13895.28331757,20.07091698000295,53071.450304160004 2025-07-28,14:09:20.000,209,11071503,115925,0,1753711759,13895.3035265,20.113211759999103,53071.47825264 2025-07-28,14:09:21.000,209,11071464,116165,0,1753711760,13895.26310864,20.077966110002308,53071.44331704001 2025-07-28,14:09:22.000,209,11071512,116045,0,1753711761,13895.29679018999,20.120260889998463,53071.45729128 2025-07-28,14:09:23.000,209,11071445,115885,0,1753711762,13895.31699911999,20.17665393000061,53071.499214 2025-07-28,14:09:24.000,209,11071509,116165,0,1753711763,13895.32373543,20.155506540002534,53071.49222688001 2025-07-28,14:09:25.000,209,11071463,116245,0,1753711764,13895.350680669995,20.18370305999997,53071.499214 2025-07-28,14:09:26.000,209,11071494,116285,0,1753711765,13895.411307459995,20.204850449998048,53071.5341496 2025-07-28,14:09:27.000,209,11071460,116005,0,1753711766,13895.40457115,20.218948710004042,53071.499214 2025-07-28,14:09:28.000,209,11071485,115965,0,1753711767,13895.41804376999,20.218948710004042,53071.46427840001 2025-07-28,14:09:29.000,209,11071474,116245,0,1753711768,13895.451725319996,20.282390879998275,53071.52716248 2025-07-28,14:09:30.000,209,11071533,116245,0,1753711769,13895.498879489991,20.261243490000197,53071.54812384 2025-07-28,14:09:31.000,209,11071460,115845,0,1753711770,13895.559506279991,20.303538270003628,53071.56209808001 2025-07-28,14:09:32.000,209,11071486,115885,0,1753711771,13895.613396759996,20.310587400002987,53071.520175360005 2025-07-28,14:09:33.000,209,11071467,116245,0,1753711772,13895.660550929992,20.29648914000427,53071.54113672001 2025-07-28,14:09:34.000,209,11071459,116125,0,1753711773,13895.727914030002,20.331734790001065,53071.50620112 2025-07-28,14:09:35.000,209,11071433,116165,0,1753711774,13895.761595579992,20.317636530002346,53071.49222688001 2025-07-28,14:09:36.000,209,11071463,116045,0,1753711775,13895.876112849997,20.331734790001065,53071.50620112 2025-07-28,14:09:37.000,209,11071518,116205,0,1753711776,13895.923267019993,20.282390879998275,53071.499214 2025-07-28,14:09:38.000,209,11071450,116285,0,1753711777,13895.990630120003,20.24714523000148,53071.471265520006 2025-07-28,14:09:39.000,209,11071445,116045,0,1753711778,13896.051256909988,20.19780131999869,53071.47825264 2025-07-28,14:09:40.000,209,11071439,116205,0,1753711779,13896.132092629989,20.169604800001252,53071.45729128 2025-07-28,14:09:41.000,209,11071498,115965,0,1753711780,13896.287027759994,20.07091698000295,53071.48523976 2025-07-28,14:09:42.000,209,11071443,116325,0,1753711781,13896.367863479994,20.00042568000208,53071.50620112 2025-07-28,14:09:43.000,209,11071517,116125,0,1753711782,13896.428490269995,19.993376550002722,53071.56209808001 2025-07-28,14:09:44.000,209,11071465,116325,0,1753711783,13896.5834254,19.922885250001855,53071.54812384 2025-07-28,14:09:45.000,209,11071493,115965,0,1753711784,13896.64405219,19.83124656000291,53071.617995040004 2025-07-28,14:09:46.000,209,11071458,116125,0,1753711785,13896.670997429996,19.84534482000163,53071.61100792001 2025-07-28,14:09:47.000,209,11071439,116085,0,1753711786,13896.805723630001,19.753706130002683,53071.638956400006 2025-07-28,14:09:48.000,209,11071457,116285,0,1753711787,13896.900031969992,19.718460479998612,53071.65991776001 2025-07-28,14:09:49.000,209,11071473,116205,0,1753711788,13896.960658759992,19.704362219999894,53071.63196928001 2025-07-28,14:09:50.000,209,11071465,116365,0,1753711789,13896.994340309997,19.704362219999894,53071.69485336 2025-07-28,14:09:51.000,209,11071461,116285,0,1753711790,13897.108857580002,19.697313090000534,53071.70184048 2025-07-28,14:09:52.000,209,11071440,116165,0,1753711791,13897.142539129993,19.65501831000438,53071.736776080004 2025-07-28,14:09:53.000,209,11071500,115885,0,1753711792,13897.196429609998,19.65501831000438,53071.70882760001 2025-07-28,14:09:54.000,209,11071428,116365,0,1753711793,13897.203165919993,19.690263960001175,53071.77171168 2025-07-28,14:09:55.000,209,11071505,116085,0,1753711794,13897.263792709993,19.718460479998612,53071.76472456 2025-07-28,14:09:56.000,209,11071480,116325,0,1753711795,13897.284001639993,19.77485352000076,53071.70882760001 2025-07-28,14:09:57.000,209,11071480,116205,0,1753711796,13897.364837359994,19.84534482000163,53071.75075032001 2025-07-28,14:09:58.000,209,11071466,116245,0,1753711797,13897.378309979998,19.859443080000347,53071.77171168 2025-07-28,14:09:59.000,209,11071495,116365,0,1753711798,13897.405255219994,19.915836120002496,53071.8136344 2025-07-28,14:10:00.000,209,11071494,116005,0,1753711799,13897.391782599989,20.00747481000144,53071.89747984001 2025-07-28,14:10:01.000,209,11071452,116205,0,1753711800,13897.411991529989,20.092064370001026,53071.925428320006 2025-07-28,14:10:02.000,209,11071512,116285,0,1753711801,13897.344628429993,20.134359150004457,53071.91145408 2025-07-28,14:10:03.000,209,11071417,116405,0,1753711802,13897.398518909999,20.2259978400034,53071.93940256 2025-07-28,14:10:04.000,209,11071478,115845,0,1753711803,13897.351364739989,20.24714523000148,53071.93241544 2025-07-28,14:10:05.000,209,11071490,115885,0,1753711804,13897.310946879988,20.24009610000212,53071.93940256 2025-07-28,14:10:06.000,209,11071488,116165,0,1753711805,13897.284001639993,20.352882179999142,53072.03722224 2025-07-28,14:10:07.000,209,11071490,116205,0,1753711806,13897.263792709993,20.352882179999142,53072.03023512 2025-07-28,14:10:08.000,209,11071413,116485,0,1753711807,13897.290737949988,20.36698043999786,53072.0581836 2025-07-28,14:10:09.000,209,11071410,116325,0,1753711808,13897.277265329998,20.36698043999786,53072.1280548 2025-07-28,14:10:10.000,209,11071484,116405,0,1753711809,13897.243583779993,20.324685660001705,53072.10010632 2025-07-28,14:10:11.000,209,11071459,116365,0,1753711810,13897.230111159988,20.345833049999783,53072.142029040006 2025-07-28,14:10:12.000,209,11071473,116325,0,1753711811,13897.196429609998,20.275341749998915,53072.17696464 2025-07-28,14:10:13.000,209,11071474,116245,0,1753711812,13897.230111159988,20.28944001000491,53072.18395176001 2025-07-28,14:10:14.000,209,11071427,116285,0,1753711813,13897.169484370002,20.218948710004042,53072.17696464 2025-07-28,14:10:15.000,209,11071416,116365,0,1753711814,13897.189693300003,20.148457410003175,53072.197926 2025-07-28,14:10:16.000,209,11071462,116205,0,1753711815,13897.162748059993,20.092064370001026,53072.239848720004 2025-07-28,14:10:17.000,209,11071431,115965,0,1753711816,13897.115593889997,20.028622199999518,53072.24683584 2025-07-28,14:10:18.000,209,11071507,116205,0,1753711817,13897.115593889997,19.972229160004645,53072.21888736 2025-07-28,14:10:19.000,209,11071481,116285,0,1753711818,13897.142539129993,19.915836120002496,53072.23286160001 2025-07-28,14:10:20.000,209,11071501,116245,0,1753711819,13897.115593889997,19.82419743000355,53072.25382296001 2025-07-28,14:10:21.000,209,11071461,116165,0,1753711820,13897.115593889997,19.810099170004833,53072.18395176001 2025-07-28,14:10:22.000,209,11071514,116285,0,1753711821,13897.189693300003,19.77485352000076,53072.23286160001 2025-07-28,14:10:23.000,209,11071432,116125,0,1753711822,13897.162748059993,19.753706130002683,53072.22587448 2025-07-28,14:10:24.000,209,11071507,116125,0,1753711823,13897.122330199993,19.676165700002457,53072.197926 2025-07-28,14:10:25.000,209,11071512,116125,0,1753711824,13897.196429609998,19.66206744000374,53072.239848720004 2025-07-28,14:10:26.000,209,11071441,116125,0,1753711825,13897.203165919993,19.65501831000438,53072.21190024001 2025-07-28,14:10:27.000,209,11071471,116485,0,1753711826,13897.203165919993,19.61272353000095,53072.21190024001 2025-07-28,14:10:28.000,209,11071415,116245,0,1753711827,13897.257056399998,19.647969179997745,53072.25382296001 2025-07-28,14:10:29.000,209,11071480,116325,0,1753711828,13897.236847469998,19.626821789999667,53072.2677972 2025-07-28,14:10:30.000,209,11071439,116325,0,1753711829,13897.257056399998,19.669116570003098,53072.29574568 2025-07-28,14:10:31.000,209,11071502,116125,0,1753711830,13897.290737949988,19.669116570003098,53072.21888736 2025-07-28,14:10:32.000,209,11071521,116365,0,1753711831,13897.317683189998,19.72550960999797,53072.28177144001 2025-07-28,14:10:33.000,209,11071463,116125,0,1753711832,13897.337892119998,19.7678043900014,53072.21888736 2025-07-28,14:10:34.000,209,11071428,116325,0,1753711833,13897.337892119998,19.81714830000419,53072.260810080006 2025-07-28,14:10:35.000,209,11071491,115965,0,1753711834,13897.358101049998,19.887639599997783,53072.21888736 2025-07-28,14:10:36.000,209,11071414,116045,0,1753711835,13897.304210569993,19.95108176999929,53072.27478432 2025-07-28,14:10:37.000,209,11071465,116325,0,1753711836,13897.277265329998,19.986327420003363,53072.33068128001 2025-07-28,14:10:38.000,209,11071447,116245,0,1753711837,13897.257056399998,20.028622199999518,53072.28177144001 2025-07-28,14:10:39.000,209,11071481,116045,0,1753711838,13897.230111159988,20.106162629999744,53072.31670704 2025-07-28,14:10:40.000,209,11071447,116285,0,1753711839,13897.189693300003,20.148457410003175,53072.358629760005 2025-07-28,14:10:41.000,209,11071480,116365,0,1753711840,13897.081912339992,20.162555670001893,53072.41452672 2025-07-28,14:10:42.000,209,11071396,116125,0,1753711841,13897.034758169997,20.19075218999933,53072.43548808 2025-07-28,14:10:43.000,209,11071518,116285,0,1753711842,13896.933713519997,20.24714523000148,53072.372604 2025-07-28,14:10:44.000,209,11071481,116125,0,1753711843,13896.900031969992,20.282390879998275,53072.456449440004 2025-07-28,14:10:45.000,209,11071442,116245,0,1753711844,13896.785514700001,20.261243490000197,53072.41452672 2025-07-28,14:10:46.000,209,11071434,116285,0,1753711845,13896.74509684,20.282390879998275,53072.41452672 2025-07-28,14:10:47.000,209,11071493,116325,0,1753711846,13896.630579569995,20.28944001000491,53072.37959112001 2025-07-28,14:10:48.000,209,11071393,116165,0,1753711847,13896.590161709995,20.261243490000197,53072.38657824 2025-07-28,14:10:49.000,209,11071476,116325,0,1753711848,13896.48238075,20.268292619999556,53072.428500960006 2025-07-28,14:10:50.000,209,11071465,116085,0,1753711849,13896.39480871999,20.24714523000148,53072.37959112001 2025-07-28,14:10:51.000,209,11071423,116325,0,1753711850,13896.347654549994,20.254194360000838,53072.42151384001 2025-07-28,14:10:52.000,209,11071495,116325,0,1753711851,13896.300500379999,20.211899580004683,53072.41452672 2025-07-28,14:10:53.000,209,11071434,116205,0,1753711852,13896.233137279989,20.18370305999997,53072.40055248001 2025-07-28,14:10:54.000,209,11071489,116365,0,1753711853,13896.185983109994,20.17665393000061,53072.35164264001 2025-07-28,14:10:55.000,209,11071420,115925,0,1753711854,13896.132092629989,20.120260889998463,53072.36561688 2025-07-28,14:10:56.000,209,11071501,116205,0,1753711855,13896.138828939998,20.113211759999103,53072.37959112001 2025-07-28,14:10:57.000,209,11071469,116365,0,1753711856,13896.078202149998,20.05681872000423,53072.38657824 2025-07-28,14:10:58.000,209,11071468,116165,0,1753711857,13896.037784289998,20.042720459998236,53072.38657824 2025-07-28,14:10:59.000,209,11071439,116205,0,1753711858,13895.983893809993,19.986327420003363,53072.3376684 2025-07-28,14:11:00.000,209,11071522,116125,0,1753711859,13895.963684879993,19.972229160004645,53072.30273280001 2025-07-28,14:11:01.000,209,11071417,116165,0,1753711860,13895.930003330002,19.901737860003777,53072.32369416 2025-07-28,14:11:02.000,209,11071454,116365,0,1753711861,13895.923267019993,19.880590469998424,53072.37959112001 2025-07-28,14:11:03.000,209,11071505,116325,0,1753711862,13895.842431299992,19.84534482000163,53072.34465552 2025-07-28,14:11:05.000,209,11071531,116405,0,1753711864,13895.855903919997,19.72550960999797,53072.33068128001 2025-07-28,14:11:06.000,209,11071414,116125,0,1753711865,13895.788540820002,19.647969179997745,53072.29574568 2025-07-28,14:11:07.000,209,11071463,116125,0,1753711866,13895.788540820002,19.626821789999667,53072.35164264001 2025-07-28,14:11:08.000,209,11071491,116285,0,1753711867,13895.768331890002,19.59157614000287,53072.288758560004 2025-07-28,14:11:09.000,209,11071429,116245,0,1753711868,13895.741386649992,19.5563304899988,53072.22587448 2025-07-28,14:11:10.000,209,11071522,116325,0,1753711869,13895.775068199997,19.492888320004568,53072.260810080006 2025-07-28,14:11:11.000,209,11071463,116125,0,1753711870,13895.741386649992,19.450593540001137,53072.29574568 2025-07-28,14:11:12.000,209,11071497,116245,0,1753711871,13895.734650339997,19.41534789000434,53072.21888736 2025-07-28,14:11:13.000,209,11071444,116285,0,1753711872,13895.768331890002,19.408298759997706,53072.197926 2025-07-28,14:11:14.000,209,11071435,116485,0,1753711873,13895.727914030002,19.351905720002833,53072.23286160001 2025-07-28,14:11:16.000,209,11071473,116245,0,1753711875,13895.795277129997,19.351905720002833,53072.22587448 2025-07-28,14:11:17.000,209,11071470,116325,0,1753711876,13895.754859269997,19.351905720002833,53072.18395176001 2025-07-28,14:11:18.000,209,11071477,116165,0,1753711877,13895.815486059997,19.330758330004755,53072.197926 2025-07-28,14:11:19.000,209,11071450,116245,0,1753711878,13895.775068199997,19.330758330004755,53072.16997752 2025-07-28,14:11:20.000,209,11071484,115885,0,1753711879,13895.775068199997,19.330758330004755,53072.10709344 2025-07-28,14:11:21.000,209,11071501,116205,0,1753711880,13895.822222369992,19.344856590003474,53072.15600328 2025-07-28,14:11:22.000,209,11071453,115965,0,1753711881,13895.822222369992,19.295512680000684,53072.15600328 2025-07-28,14:11:23.000,209,11071482,116325,0,1753711882,13895.815486059997,19.330758330004755,53072.10709344 2025-07-28,14:11:24.000,209,11071491,115805,0,1753711883,13895.802013439992,19.38010224000027,53072.10709344 2025-07-28,14:11:25.000,209,11071512,116165,0,1753711884,13895.734650339997,19.38715136999963,53072.14901616 2025-07-28,14:11:26.000,209,11071483,116125,0,1753711885,13895.694232479997,19.42944615000306,53072.142029040006 2025-07-28,14:11:27.000,209,11071503,116125,0,1753711886,13895.687496170001,19.43649528000242,53072.14901616 2025-07-28,14:11:28.000,209,11071478,116365,0,1753711887,13895.660550929992,19.450593540001137,53072.121067680004 2025-07-28,14:11:29.000,209,11071507,116205,0,1753711888,13895.647078310001,19.457642670000496,53072.14901616 2025-07-28,14:11:30.000,209,11071507,116365,0,1753711889,13895.640341999992,19.485839189997932,53072.10010632 2025-07-28,14:11:31.000,209,11071452,116005,0,1753711890,13895.606660450001,19.499937450003927,53072.142029040006 2025-07-28,14:11:32.000,209,11071456,116405,0,1753711891,13895.54603366,19.528133970001363,53072.15600328 2025-07-28,14:11:33.000,209,11071494,116245,0,1753711892,13895.54603366,19.570428750004794,53072.15600328 2025-07-28,14:11:34.000,209,11071473,116325,0,1753711893,13895.519088419991,19.60567440000159,53072.13504192001 2025-07-28,14:11:35.000,209,11071508,116245,0,1753711894,13895.45846162999,19.61272353000095,53072.1280548 2025-07-28,14:11:36.000,209,11071482,116205,0,1753711895,13895.46519794,19.65501831000438,53072.15600328 2025-07-28,14:11:37.000,209,11071509,116165,0,1753711896,13895.45846162999,19.65501831000438,53072.142029040006 2025-07-28,14:11:38.000,209,11071510,116325,0,1753711897,13895.43825269999,19.66206744000374,53072.121067680004 2025-07-28,14:11:39.000,209,11071433,116405,0,1753711898,13895.471934249996,19.690263960001175,53072.16299040001 2025-07-28,14:11:40.000,209,11071516,116285,0,1753711899,13895.451725319996,19.697313090000534,53072.16997752 2025-07-28,14:11:41.000,209,11071467,116405,0,1753711900,13895.40457115,19.718460479998612,53072.197926 2025-07-28,14:11:42.000,209,11071496,116125,0,1753711901,13895.451725319996,19.760755260002043,53072.15600328 2025-07-28,14:11:43.000,209,11071480,116365,0,1753711902,13895.391098529995,19.810099170004833,53072.21190024001 2025-07-28,14:11:44.000,209,11071472,116125,0,1753711903,13895.411307459995,19.78190265000012,53072.20491312 2025-07-28,14:11:45.000,209,11071446,116285,0,1753711904,13895.41804376999,19.78190265000012,53072.20491312 2025-07-28,14:11:46.000,209,11071469,116365,0,1753711905,13895.46519794,19.866492209999706,53072.22587448 2025-07-28,14:11:47.000,209,11071474,116365,0,1753711906,13895.498879489991,19.901737860003777,53072.22587448 2025-07-28,14:11:48.000,209,11071441,116325,0,1753711907,13895.54603366,19.894688730004418,53072.21190024001 2025-07-28,14:11:49.000,209,11071505,116285,0,1753711908,13895.579715209991,19.929934380001214,53072.18395176001 2025-07-28,14:11:50.000,209,11071464,116645,0,1753711909,13895.653814619996,20.02157307000016,53072.121067680004 2025-07-28,14:11:51.000,209,11071520,116325,0,1753711910,13895.640341999992,20.085015240001667,53072.22587448 2025-07-28,14:11:52.000,209,11071492,116005,0,1753711911,13895.721177719992,20.134359150004457,53072.21888736 2025-07-28,14:11:53.000,209,11071455,116405,0,1753711912,13895.721177719992,20.18370305999997,53072.25382296001 2025-07-28,14:11:54.000,209,11071492,116325,0,1753711913,13895.802013439992,20.23304697000276,53072.2677972 2025-07-28,14:11:55.000,209,11071511,116285,0,1753711914,13895.808749750002,20.28944001000491,53072.260810080006 2025-07-28,14:11:56.000,209,11071465,116245,0,1753711915,13895.849167610002,20.345833049999783,53072.23286160001 2025-07-28,14:11:57.000,209,11071454,116325,0,1753711916,13895.869376540002,20.317636530002346,53072.260810080006 2025-07-28,14:11:58.000,209,11071482,116725,0,1753711917,13895.923267019993,20.381078700003854,53072.21888736 2025-07-28,14:11:59.000,209,11071456,116245,0,1753711918,13895.916530709997,20.42337348000001,53072.28177144001 2025-07-28,14:12:00.000,209,11071507,116485,0,1753711919,13895.930003330002,20.43042260999937,53072.25382296001 2025-07-28,14:12:01.000,209,11071489,116245,0,1753711920,13896.017575359998,20.437471739998728,53072.260810080006 2025-07-28,14:12:02.000,209,11071453,116405,0,1753711921,13896.031047979988,20.43042260999937,53072.22587448 2025-07-28,14:12:03.000,209,11071521,116325,0,1753711922,13896.044520599993,20.42337348000001,53072.2677972 2025-07-28,14:12:04.000,209,11071459,116285,0,1753711923,13896.037784289998,20.395176960002573,53072.288758560004 2025-07-28,14:12:05.000,209,11071497,116285,0,1753711924,13896.051256909988,20.352882179999142,53072.25382296001 2025-07-28,14:12:06.000,209,11071459,116445,0,1753711925,13896.024311669993,20.317636530002346,53072.28177144001 2025-07-28,14:12:07.000,209,11071498,116325,0,1753711926,13896.051256909988,20.282390879998275,53072.34465552 2025-07-28,14:12:08.000,209,11071466,116325,0,1753711927,13896.051256909988,20.28944001000491,53072.288758560004 2025-07-28,14:12:09.000,209,11071460,116285,0,1753711928,13896.044520599993,20.2259978400034,53072.31670704 2025-07-28,14:12:10.000,209,11071528,116165,0,1753711929,13896.057993219998,20.18370305999997,53072.32369416 2025-07-28,14:12:11.000,209,11071502,116205,0,1753711930,13896.037784289998,20.141408280003816,53072.34465552 2025-07-28,14:12:12.000,209,11071471,116325,0,1753711931,13895.963684879993,20.120260889998463,53072.34465552 2025-07-28,14:12:13.000,209,11071501,116245,0,1753711932,13895.950212260002,20.120260889998463,53072.32369416 2025-07-28,14:12:14.000,209,11071505,116125,0,1753711933,13895.970421190003,20.134359150004457,53072.30273280001 2025-07-28,14:12:15.000,209,11071463,116285,0,1753711934,13895.909794400002,20.099113500000385,53072.30273280001 2025-07-28,14:12:16.000,209,11071532,116485,0,1753711935,13895.923267019993,20.148457410003175,53072.358629760005 2025-07-28,14:12:17.000,209,11071463,116565,0,1753711936,13895.862640229992,20.134359150004457,53072.309719920006 2025-07-28,14:12:18.000,209,11071520,116325,0,1753711937,13895.862640229992,20.211899580004683,53072.29574568 2025-07-28,14:12:19.000,209,11071455,116085,0,1753711938,13895.802013439992,20.268292619999556,53072.38657824 2025-07-28,14:12:20.000,209,11071492,116445,0,1753711939,13895.741386649992,20.310587400002987,53072.3376684 2025-07-28,14:12:21.000,209,11071457,116325,0,1753711940,13895.761595579992,20.374029570004495,53072.372604 2025-07-28,14:12:22.000,209,11071520,116645,0,1753711941,13895.741386649992,20.374029570004495,53072.38657824 2025-07-28,14:12:23.000,209,11071551,116445,0,1753711942,13895.694232479997,20.437471739998728,53072.39356536 2025-07-28,14:12:24.000,209,11071492,116245,0,1753711943,13895.660550929992,20.522061299998313,53072.372604 2025-07-28,14:12:25.000,209,11071505,116205,0,1753711944,13895.640341999992,20.564356080001744,53072.372604 2025-07-28,14:12:26.000,209,11071457,116285,0,1753711945,13895.606660450001,20.58550346999982,53072.41452672 2025-07-28,14:12:27.000,209,11071515,116205,0,1753711946,13895.586451520001,20.726486070001556,53072.3376684 2025-07-28,14:12:28.000,209,11071454,116245,0,1753711947,13895.606660450001,20.726486070001556,53072.35164264001 2025-07-28,14:12:29.000,209,11071455,116245,0,1753711948,13895.626869380001,20.76878084999771,53072.40055248001 2025-07-28,14:12:30.000,209,11071520,116445,0,1753711949,13895.680759859992,20.81107563000114,53072.33068128001 2025-07-28,14:12:31.000,209,11071463,116365,0,1753711950,13895.714441409997,20.82517388999986,53072.288758560004 2025-07-28,14:12:32.000,209,11071510,116125,0,1753711951,13895.714441409997,20.83222301999922,53072.33068128001 2025-07-28,14:12:33.000,209,11071506,116445,0,1753711952,13895.741386649992,20.846321279997937,53072.33068128001 2025-07-28,14:12:34.000,209,11071483,116205,0,1753711953,13895.815486059997,20.86041954000393,53072.2677972 2025-07-28,14:12:35.000,209,11071540,116245,0,1753711954,13895.855903919997,20.916812579998805,53072.33068128001 2025-07-28,14:12:36.000,209,11071497,116445,0,1753711955,13895.970421190003,20.923861709998164,53072.30273280001 2025-07-28,14:12:37.000,209,11071448,116325,0,1753711956,13896.024311669993,20.888616060001368,53072.2677972 2025-07-28,14:12:38.000,209,11071518,116085,0,1753711957,13896.084938459993,20.923861709998164,53072.309719920006 2025-07-28,14:12:39.000,209,11071470,116445,0,1753711958,13896.145565249994,20.945009100003517,53072.32369416 2025-07-28,14:12:40.000,209,11071495,116165,0,1753711959,13896.246609899994,20.902714320000086,53072.34465552 2025-07-28,14:12:41.000,209,11071531,116205,0,1753711960,13896.320709309999,20.966156490001595,53072.32369416 2025-07-28,14:12:42.000,209,11071474,115965,0,1753711961,13896.37459978999,20.966156490001595,53072.32369416 2025-07-28,14:12:43.000,209,11071467,116405,0,1753711962,13896.43522657999,20.959107360002236,53072.28177144001 2025-07-28,14:12:44.000,209,11071428,116285,0,1753711963,13896.549743849995,20.966156490001595,53072.29574568 2025-07-28,14:12:45.000,209,11071477,116325,0,1753711964,13896.60363433,21.022549530003744,53072.28177144001 2025-07-28,14:12:46.000,209,11071462,116245,0,1753711965,13896.650788499996,21.04369692000182,53072.33068128001 2025-07-28,14:12:47.000,209,11071487,116205,0,1753711966,13896.74509684,21.05779518000054,53072.288758560004 2025-07-28,14:12:48.000,209,11071454,116205,0,1753711967,13896.792251009996,21.10008996000397,53072.309719920006 2025-07-28,14:12:49.000,209,11071506,116365,0,1753711968,13896.866350420001,21.121237350002048,53072.309719920006 2025-07-28,14:12:50.000,209,11071489,116165,0,1753711969,13896.947186140002,21.121237350002048,53072.32369416 2025-07-28,14:12:51.000,209,11071483,116285,0,1753711970,13897.007812930002,21.11418822000269,53072.35164264001 2025-07-28,14:12:52.000,209,11071506,116285,0,1753711971,13897.028021860002,21.149433869999484,53072.34465552 2025-07-28,14:12:53.000,209,11071459,116485,0,1753711972,13897.095384959997,21.142384740000125,53072.372604 2025-07-28,14:12:54.000,209,11071436,116325,0,1753711973,13897.122330199993,21.142384740000125,53072.39356536 2025-07-28,14:12:55.000,209,11071503,116365,0,1753711974,13897.189693300003,21.128286480001407,53072.40055248001 2025-07-28,14:12:56.000,209,11071490,116485,0,1753711975,13897.216638539998,21.142384740000125,53072.358629760005 2025-07-28,14:12:57.000,209,11071516,116645,0,1753711976,13897.324419499993,21.121237350002048,53072.42151384001 2025-07-28,14:12:58.000,209,11071531,116245,0,1753711977,13897.290737949988,21.149433869999484,53072.43548808 2025-07-28,14:12:59.000,209,11071477,116365,0,1753711978,13897.310946879988,21.163532129998202,53072.4424752 2025-07-28,14:13:00.000,209,11071497,116045,0,1753711979,13897.324419499993,21.156482999998843,53072.48439792 2025-07-28,14:13:01.000,209,11071469,116165,0,1753711980,13897.304210569993,21.184679520003556,53072.49138504 2025-07-28,14:13:02.000,209,11071424,116325,0,1753711981,13897.297474259998,21.191728650002915,53072.51933352001 2025-07-28,14:13:03.000,209,11071479,116605,0,1753711982,13897.277265329998,21.24107255999843,53072.5123464 2025-07-28,14:13:04.000,209,11071515,116285,0,1753711983,13897.230111159988,21.2763182100025,53072.60317896 2025-07-28,14:13:05.000,209,11071510,116125,0,1753711984,13897.189693300003,21.33976038000401,53072.58920472001 2025-07-28,14:13:06.000,209,11071465,116285,0,1753711985,13897.108857580002,21.396153419998882,53072.54029488 2025-07-28,14:13:07.000,209,11071451,116325,0,1753711986,13897.034758169997,21.45254646000103,53072.60317896 2025-07-28,14:13:08.000,209,11071513,116405,0,1753711987,13896.974131379997,21.50189037000382,53072.66606304001 2025-07-28,14:13:09.000,209,11071493,116325,0,1753711988,13896.846141490001,21.551234279999335,53072.6520888 2025-07-28,14:13:10.000,209,11071518,116365,0,1753711989,13896.738360529991,21.558283409998694,53072.65907592 2025-07-28,14:13:11.000,209,11071472,115725,0,1753711990,13896.64405219,21.62877470999956,53072.65907592 2025-07-28,14:13:12.000,209,11071491,116405,0,1753711991,13896.56321647,21.69221688000107,53072.68003728 2025-07-28,14:13:13.000,209,11071431,116365,0,1753711992,13896.468908129995,21.706315139999788,53072.68702440001 2025-07-28,14:13:14.000,209,11071472,116645,0,1753711993,13896.388072409994,21.74156079000386,53072.694011520005 2025-07-28,14:13:15.000,209,11071468,116325,0,1753711994,13896.266818829994,21.755659050002578,53072.645101680006 2025-07-28,14:13:16.000,209,11071522,116365,0,1753711995,13896.192719419989,21.769757310001296,53072.71497288001 2025-07-28,14:13:17.000,209,11071491,116485,0,1753711996,13896.084938459993,21.797953829998733,53072.68003728 2025-07-28,14:13:18.000,209,11071491,116325,0,1753711997,13895.990630120003,21.755659050002578,53072.645101680006 2025-07-28,14:13:19.000,209,11071470,116405,0,1753711998,13895.903058089993,21.769757310001296,53072.66606304001 2025-07-28,14:13:20.000,209,11071488,116325,0,1753711999,13895.855903919997,21.7345116600045,53072.645101680006 2025-07-28,14:13:21.000,209,11071441,116245,0,1753712000,13895.835694989997,21.656971230004274,53072.63811456001 2025-07-28,14:13:22.000,209,11071553,116565,0,1753712001,13895.795277129997,21.664020360003633,53072.624140320004 2025-07-28,14:13:23.000,209,11071404,116205,0,1753712002,13895.734650339997,21.593529060002766,53072.60317896 2025-07-28,14:13:24.000,209,11071493,116285,0,1753712003,13895.727914030002,21.480742979998467,53072.58920472001 2025-07-28,14:13:25.000,209,11071461,116525,0,1753712004,13895.674023549996,21.40320254999824,53072.6520888 2025-07-28,14:13:26.000,209,11071501,116365,0,1753712005,13895.626869380001,21.346809510003368,53072.56824336001 2025-07-28,14:13:27.000,209,11071414,116285,0,1753712006,13895.674023549996,21.248121689997788,53072.54029488 2025-07-28,14:13:28.000,209,11071516,116205,0,1753712007,13895.687496170001,21.205826910001633,53072.56125624 2025-07-28,14:13:29.000,209,11071425,116405,0,1753712008,13895.626869380001,21.163532129998202,53072.575230480004 2025-07-28,14:13:30.000,209,11071541,116445,0,1753712009,13895.653814619996,21.0648443099999,53072.51933352001 2025-07-28,14:13:31.000,209,11071467,116645,0,1753712010,13895.593187829996,21.00140213999839,53072.43548808 2025-07-28,14:13:32.000,209,11071488,116365,0,1753712011,13895.626869380001,20.973205620000954,53072.477410800006 2025-07-28,14:13:33.000,209,11071517,116525,0,1753712012,13895.559506279991,20.923861709998164,53072.43548808 2025-07-28,14:13:34.000,209,11071493,116325,0,1753712013,13895.539297349991,20.895665190000727,53072.44946232001 2025-07-28,14:13:35.000,209,11071455,116285,0,1753712014,13895.46519794,20.86041954000393,53072.428500960006 2025-07-28,14:13:36.000,209,11071520,116285,0,1753712015,13895.451725319996,20.86041954000393,53072.43548808 2025-07-28,14:13:37.000,209,11071522,116365,0,1753712016,13895.350680669995,20.853370410004572,53072.41452672 2025-07-28,14:13:38.000,209,11071447,116285,0,1753712017,13895.27658125999,20.83222301999922,53072.372604 2025-07-28,14:13:39.000,209,11071446,116125,0,1753712018,13895.23616339999,20.846321279997937,53072.37959112001 2025-07-28,14:13:40.000,209,11071515,116645,0,1753712019,13895.16206399,20.853370410004572,53072.38657824 2025-07-28,14:13:41.000,209,11071460,115805,0,1753712020,13895.07449195999,20.86041954000393,53072.372604 2025-07-28,14:13:42.000,209,11071469,116325,0,1753712021,13895.020601479999,20.909763449999446,53072.372604 2025-07-28,14:13:43.000,209,11071470,116325,0,1753712022,13894.919556829998,20.945009100003517,53072.34465552 2025-07-28,14:13:44.000,209,11071518,116325,0,1753712023,13894.899347899998,20.966156490001595,53072.29574568 2025-07-28,14:13:45.000,209,11071468,116365,0,1753712024,13894.805039559993,21.00140213999839,53072.25382296001 2025-07-28,14:13:46.000,209,11071466,116485,0,1753712025,13894.737676459998,20.99435300999903,53072.31670704 2025-07-28,14:13:47.000,209,11071482,116485,0,1753712026,13894.677049669997,21.022549530003744,53072.25382296001 2025-07-28,14:13:48.000,209,11071453,116285,0,1753712027,13894.616422879997,21.085991699997976,53072.20491312 2025-07-28,14:13:49.000,209,11071503,116565,0,1753712028,13894.569268710002,21.121237350002048,53072.24683584 2025-07-28,14:13:50.000,209,11071464,116605,0,1753712029,13894.515378229997,21.09304083000461,53072.18395176001 2025-07-28,14:13:51.000,209,11071440,116285,0,1753712030,13894.461487749992,21.10008996000397,53072.17696464 2025-07-28,14:13:52.000,209,11071444,116525,0,1753712031,13894.474960369997,21.11418822000269,53072.23286160001 2025-07-28,14:13:53.000,209,11071526,116325,0,1753712032,13894.454751439996,21.11418822000269,53072.16997752 2025-07-28,14:13:54.000,209,11071519,116485,0,1753712033,13894.394124649996,21.10008996000397,53072.15600328 2025-07-28,14:13:55.000,209,11071508,116285,0,1753712034,13894.394124649996,21.121237350002048,53072.121067680004 2025-07-28,14:13:56.000,209,11071507,116285,0,1753712035,13894.353706789996,21.10008996000397,53072.11408056001 2025-07-28,14:13:57.000,209,11071486,116365,0,1753712036,13894.299816309991,21.078942569998617,53072.11408056001 2025-07-28,14:13:58.000,209,11071439,116285,0,1753712037,13894.293079999996,21.05074605000118,53072.04420936001 2025-07-28,14:13:59.000,209,11071495,116605,0,1753712038,13894.212244279996,21.036647790002462,53072.01626088001 2025-07-28,14:14:00.000,209,11071480,116405,0,1753712039,13894.2257169,21.00845126999775,53072.0581836 2025-07-28,14:14:01.000,209,11071501,116725,0,1753712040,13894.15835379999,21.029598660003103,53072.04420936001 2025-07-28,14:14:02.000,209,11071446,116245,0,1753712041,13894.151617489995,20.99435300999903,53072.03722224 2025-07-28,14:14:03.000,209,11071484,116645,0,1753712042,13894.111199629995,20.923861709998164,53071.974338160006 2025-07-28,14:14:04.000,209,11071443,116285,0,1753712043,13894.090990699995,20.846321279997937,53071.974338160006 2025-07-28,14:14:05.000,209,11071462,116485,0,1753712044,13894.030363909995,20.82517388999986,53071.93241544 2025-07-28,14:14:06.000,209,11071451,116205,0,1753712045,13893.98320974,20.76173171999835,53072.00228664 2025-07-28,14:14:07.000,209,11071476,116325,0,1753712046,13893.92258295,20.740584330000274,53071.93241544 2025-07-28,14:14:08.000,209,11071414,116125,0,1753712047,13893.868692469994,20.65599477000069,53071.91145408 2025-07-28,14:14:09.000,209,11071509,116325,0,1753712048,13893.83501091999,20.59255259999918,53071.93241544 2025-07-28,14:14:10.000,209,11071493,116365,0,1753712049,13893.781120439999,20.550257820003026,53071.91145408 2025-07-28,14:14:11.000,209,11071482,116445,0,1753712050,13893.720493649998,20.486815650001517,53071.87651848001 2025-07-28,14:14:12.000,209,11071455,116245,0,1753712051,13893.619448999998,20.47976652000216,53071.86953136 2025-07-28,14:14:13.000,209,11071427,116485,0,1753712052,13893.572294829988,20.41632435000065,53071.83459576 2025-07-28,14:14:14.000,209,11071507,116645,0,1753712053,13893.511668040002,20.388127830003214,53071.806647280006 2025-07-28,14:14:15.000,209,11071524,116405,0,1753712054,13893.430832320002,20.41632435000065,53071.84857000001 2025-07-28,14:14:16.000,209,11071505,116485,0,1753712055,13893.356732909997,20.437471739998728,53071.84158288 2025-07-28,14:14:17.000,209,11071446,116405,0,1753712056,13893.302842429992,20.451570000004722,53071.806647280006 2025-07-28,14:14:18.000,209,11071476,116405,0,1753712057,13893.242215639992,20.46566826000344,53071.806647280006 2025-07-28,14:14:19.000,209,11071441,116285,0,1753712058,13893.188325160001,20.486815650001517,53071.76472456 2025-07-28,14:14:20.000,209,11071507,116645,0,1753712059,13893.154643609996,20.500913910000236,53071.7437632 2025-07-28,14:14:21.000,209,11071488,116605,0,1753712060,13893.12769837,20.522061299998313,53071.71581472 2025-07-28,14:14:22.000,209,11071474,116605,0,1753712061,13893.06033526999,20.564356080001744,53071.673892 2025-07-28,14:14:23.000,209,11071426,116485,0,1753712062,13892.98623586,20.578454340000462,53071.736776080004 2025-07-28,14:14:24.000,209,11071517,116445,0,1753712063,13892.98623586,20.578454340000462,53071.70184048 2025-07-28,14:14:25.000,209,11071426,116325,0,1753712064,13892.992972169995,20.620749120003893,53071.65293064 2025-07-28,14:14:26.000,209,11071499,116365,0,1753712065,13892.952554309995,20.6066508599979,53071.71581472 2025-07-28,14:14:27.000,209,11071472,116445,0,1753712066,13892.95929061999,20.69828955000412,53071.64594352 2025-07-28,14:14:28.000,209,11071511,116445,0,1753712067,13892.91887275999,20.747633459999633,53071.69485336 2025-07-28,14:14:29.000,209,11071453,116445,0,1753712068,13892.945818,20.796977370002423,53071.65991776001 2025-07-28,14:14:30.000,209,11071512,116285,0,1753712069,13892.91887275999,20.81107563000114,53071.61100792001 2025-07-28,14:14:31.000,209,11071420,116565,0,1753712070,13892.96602693,20.853370410004572,53071.57607232 2025-07-28,14:14:32.000,209,11071502,116365,0,1753712071,13893.02665372,20.82517388999986,53071.59703368 2025-07-28,14:14:33.000,209,11071428,116085,0,1753712072,13893.04012633999,20.888616060001368,53071.54812384 2025-07-28,14:14:34.000,209,11071506,116485,0,1753712073,13893.00644479,20.909763449999446,53071.57607232 2025-07-28,14:14:35.000,209,11071429,116325,0,1753712074,13893.01991740999,20.916812579998805,53071.51318824001 2025-07-28,14:14:36.000,209,11071503,116405,0,1753712075,13893.02665372,20.966156490001595,53071.50620112 2025-07-28,14:14:37.000,209,11071456,116645,0,1753712076,13892.99970847999,20.959107360002236,53071.499214 2025-07-28,14:14:38.000,209,11071519,116485,0,1753712077,13892.99970847999,20.973205620000954,53071.48523976 2025-07-28,14:14:39.000,209,11071479,116765,0,1753712078,13893.02665372,20.99435300999903,53071.590046560006 2025-07-28,14:14:40.000,209,11071466,116445,0,1753712079,13893.02665372,21.015500400004385,53071.520175360005 2025-07-28,14:14:41.000,209,11071468,116325,0,1753712080,13893.033390029996,20.973205620000954,53071.45729128 2025-07-28,14:14:42.000,209,11071449,116525,0,1753712081,13893.00644479,21.022549530003744,53071.499214 2025-07-28,14:14:43.000,209,11071479,116365,0,1753712082,13892.99970847999,21.029598660003103,53071.45729128 2025-07-28,14:14:44.000,209,11071449,116445,0,1753712083,13892.98623586,20.99435300999903,53071.44331704001 2025-07-28,14:14:45.000,209,11071523,116285,0,1753712084,13892.92560907,21.00845126999775,53071.43632992 2025-07-28,14:14:46.000,209,11071439,116565,0,1753712085,13892.88519121,21.022549530003744,53071.422355680006 2025-07-28,14:14:47.000,209,11071471,116565,0,1753712086,13892.912136449995,21.015500400004385,53071.401394320004 2025-07-28,14:14:48.000,209,11071441,116645,0,1753712087,13892.88519121,21.10713909000333,53071.46427840001 2025-07-28,14:14:49.000,209,11071447,116285,0,1753712088,13892.871718589995,21.11418822000269,53071.43632992 2025-07-28,14:14:50.000,209,11071452,116365,0,1753712089,13892.831300729995,21.128286480001407,53071.40838144 2025-07-28,14:14:51.000,209,11071519,116445,0,1753712090,13892.83803703999,21.156482999998843,53071.38043296 2025-07-28,14:14:52.000,209,11071481,116685,0,1753712091,13892.80435549,21.191728650002915,53071.43632992 2025-07-28,14:14:53.000,209,11071499,116205,0,1753712092,13892.80435549,21.23402342999907,53071.401394320004 2025-07-28,14:14:54.000,209,11071515,116445,0,1753712093,13892.76393763,21.23402342999907,53071.40838144 2025-07-28,14:14:55.000,209,11071502,116085,0,1753712094,13892.75720131999,21.29041647000122,53071.40838144 2025-07-28,14:14:56.000,209,11071430,116485,0,1753712095,13892.75720131999,21.297465600000578,53071.45729128 2025-07-28,14:14:57.000,209,11071522,116525,0,1753712096,13892.750465009995,21.33271125000465,53071.401394320004 2025-07-28,14:14:58.000,209,11071442,116285,0,1753712097,13892.750465009995,21.360907770002086,53071.40838144 2025-07-28,14:14:59.000,209,11071469,116165,0,1753712098,13892.730256079994,21.367956900001445,53071.422355680006 2025-07-28,14:15:00.000,209,11071474,116325,0,1753712099,13892.770673939995,21.33271125000465,53071.37344584001 2025-07-28,14:15:01.000,209,11071486,116325,0,1753712100,13892.770673939995,21.40320254999824,53071.36645872 2025-07-28,14:15:02.000,209,11071460,116405,0,1753712101,13892.811091799995,21.375006030000804,53071.401394320004 2025-07-28,14:15:03.000,209,11071464,116325,0,1753712102,13892.79761917999,21.417300810004235,53071.43632992 2025-07-28,14:15:04.000,209,11071460,116285,0,1753712103,13892.81782810999,21.40320254999824,53071.38043296 2025-07-28,14:15:05.000,209,11071479,116285,0,1753712104,13892.84477335,21.445497330001672,53071.41536856001 2025-07-28,14:15:06.000,209,11071433,116605,0,1753712105,13892.77741024999,21.424349940003594,53071.36645872 2025-07-28,14:15:07.000,209,11071496,116445,0,1753712106,13892.79761917999,21.445497330001672,53071.43632992 2025-07-28,14:15:08.000,209,11071448,116525,0,1753712107,13892.80435549,21.438448200002313,53071.43632992 2025-07-28,14:15:09.000,209,11071475,116325,0,1753712108,13892.76393763,21.50189037000382,53071.40838144 2025-07-28,14:15:10.000,209,11071423,116645,0,1753712109,13892.7437287,21.49484124000446,53071.36645872 2025-07-28,14:15:11.000,209,11071524,116405,0,1753712110,13892.65615666999,21.537136020000617,53071.38043296 2025-07-28,14:15:12.000,209,11071432,116725,0,1753712111,13892.622475119999,21.565332539998053,53071.38742008 2025-07-28,14:15:13.000,209,11071500,116485,0,1753712112,13892.534903089989,21.579430800004047,53071.38742008 2025-07-28,14:15:14.000,209,11071493,116365,0,1753712113,13892.507957849994,21.530086890001257,53071.39440720001 2025-07-28,14:15:15.000,209,11071453,116445,0,1753712114,13892.467539989993,21.586479930003406,53071.36645872 2025-07-28,14:15:16.000,209,11071515,116485,0,1753712115,13892.427122129993,21.565332539998053,53071.41536856001 2025-07-28,14:15:17.000,209,11071433,116485,0,1753712116,13892.379967959998,21.558283409998694,53071.36645872 2025-07-28,14:15:18.000,209,11071473,116525,0,1753712117,13892.332813790003,21.51598863000254,53071.33152312 2025-07-28,14:15:19.000,209,11071516,116285,0,1753712118,13892.258714379997,21.5230377600019,53071.3594716 2025-07-28,14:15:20.000,209,11071474,116405,0,1753712119,13892.231769140002,21.5230377600019,53071.32453600001 2025-07-28,14:15:21.000,209,11071464,116445,0,1753712120,13892.204823899992,21.49484124000446,53071.33851024 2025-07-28,14:15:22.000,209,11071528,116805,0,1753712121,13892.211560210002,21.45254646000103,53071.31754888 2025-07-28,14:15:23.000,209,11071452,116445,0,1753712122,13892.191351280002,21.417300810004235,53071.26165192 2025-07-28,14:15:24.000,209,11071465,116445,0,1753712123,13892.177878659997,21.382055160000164,53071.29658752001 2025-07-28,14:15:25.000,209,11071465,116405,0,1753712124,13892.157669729997,21.410251680004876,53071.2197292 2025-07-28,14:15:26.000,209,11071464,116485,0,1753712125,13892.137460799997,21.375006030000804,53071.233703440004 2025-07-28,14:15:27.000,209,11071475,116565,0,1753712126,13892.117251869997,21.367956900001445,53071.20575496001 2025-07-28,14:15:28.000,209,11071457,116485,0,1753712127,13892.171142350002,21.360907770002086,53071.149858 2025-07-28,14:15:29.000,209,11071442,116125,0,1753712128,13892.157669729997,21.297465600000578,53071.15684512001 2025-07-28,14:15:30.000,209,11071502,116285,0,1753712129,13892.218296519997,21.346809510003368,53071.12190952 2025-07-28,14:15:31.000,209,11071440,116445,0,1753712130,13892.245241759992,21.346809510003368,53071.10094816 2025-07-28,14:15:32.000,209,11071510,116485,0,1753712131,13892.299132239998,21.353858640002727,53071.05203832 2025-07-28,14:15:33.000,209,11071447,116445,0,1753712132,13892.292395930002,21.346809510003368,53071.07299968 2025-07-28,14:15:34.000,209,11071438,116445,0,1753712133,13892.339550099998,21.389104289999523,53071.07299968 2025-07-28,14:15:35.000,209,11071481,116525,0,1753712134,13892.413649509988,21.438448200002313,53071.017102720005 2025-07-28,14:15:36.000,209,11071475,116405,0,1753712135,13892.393440579988,21.445497330001672,53071.10793528001 2025-07-28,14:15:37.000,209,11071432,116805,0,1753712136,13892.440594749998,21.480742979998467,53070.98915424001 2025-07-28,14:15:38.000,209,11071486,116605,0,1753712137,13892.433858439988,21.544185149999976,53071.03806408001 2025-07-28,14:15:39.000,209,11071482,116685,0,1753712138,13892.447331059993,21.593529060002766,53071.05203832 2025-07-28,14:15:40.000,209,11071433,116365,0,1753712139,13892.460803679998,21.579430800004047,53071.017102720005 2025-07-28,14:15:41.000,209,11071493,116485,0,1753712140,13892.454067369988,21.64287296999828,53071.05902544001 2025-07-28,14:15:42.000,209,11071465,116405,0,1753712141,13892.494485229989,21.68516775000171,53071.10094816 2025-07-28,14:15:43.000,209,11071483,116285,0,1753712142,13892.427122129993,21.727462529997865,53071.05902544001 2025-07-28,14:15:44.000,209,11071495,116565,0,1753712143,13892.420385819998,21.74156079000386,53071.066012560004 2025-07-28,14:15:45.000,209,11071521,116405,0,1753712144,13892.400176889998,21.776806440000655,53071.03806408001 2025-07-28,14:15:46.000,209,11071469,116605,0,1753712145,13892.427122129993,21.797953829998733,53071.03806408001 2025-07-28,14:15:47.000,209,11071510,116725,0,1753712146,13892.359759029998,21.80500295999809,53071.00312848 2025-07-28,14:15:48.000,209,11071522,116485,0,1753712147,13892.427122129993,21.840248610002163,53071.0450512 2025-07-28,14:15:49.000,209,11071530,116245,0,1753712148,13892.319341169998,21.847297740001522,53071.03107696 2025-07-28,14:15:50.000,209,11071468,116245,0,1753712149,13892.332813790003,21.833199480002804,53071.07299968 2025-07-28,14:15:51.000,209,11071505,116605,0,1753712150,13892.305868549993,21.797953829998733,53070.97518 2025-07-28,14:15:52.000,209,11071472,116565,0,1753712151,13892.278923309997,21.80500295999809,53071.01011560001 2025-07-28,14:15:53.000,209,11071497,116605,0,1753712152,13892.258714379997,21.755659050002578,53070.99614136 2025-07-28,14:15:54.000,209,11071441,116525,0,1753712153,13892.251978070002,21.762708180001937,53071.01011560001 2025-07-28,14:15:55.000,209,11071542,116405,0,1753712154,13892.251978070002,21.74156079000386,53070.96120576001 2025-07-28,14:15:56.000,209,11071497,116645,0,1753712155,13892.191351280002,21.755659050002578,53070.97518 2025-07-28,14:15:57.000,209,11071502,116445,0,1753712156,13892.177878659997,21.68516775000171,53070.95421864 2025-07-28,14:15:58.000,209,11071508,116645,0,1753712157,13892.144197109992,21.67811862000235,53070.98216712 2025-07-28,14:15:59.000,209,11071509,116565,0,1753712158,13892.097042939997,21.671069490002992,53070.95421864 2025-07-28,14:16:00.000,209,11071470,116325,0,1753712159,13892.029679840001,21.664020360003633,53070.98915424001 2025-07-28,14:16:01.000,209,11071506,116525,0,1753712160,13892.036416149997,21.69926601000043,53070.89133456001 2025-07-28,14:16:02.000,209,11071480,116645,0,1753712161,13891.975789359996,21.656971230004274,53070.947231520004 2025-07-28,14:16:03.000,209,11071433,116805,0,1753712162,13891.935371499996,21.649922100004915,53070.947231520004 2025-07-28,14:16:04.000,209,11071444,116565,0,1753712163,13891.935371499996,21.67811862000235,53070.89133456001 2025-07-28,14:16:05.000,209,11071499,116485,0,1753712164,13891.921898879991,21.649922100004915,53070.88434744 2025-07-28,14:16:06.000,209,11071492,116245,0,1753712165,13891.854535779996,21.656971230004274,53070.9053088 2025-07-28,14:16:07.000,209,11071476,116325,0,1753712166,13891.814117919996,21.68516775000171,53070.89133456001 2025-07-28,14:16:08.000,209,11071515,116605,0,1753712167,13891.80738161,21.68516775000171,53070.87037320001 2025-07-28,14:16:09.000,209,11071497,116285,0,1753712168,13891.76022743999,21.671069490002992,53070.87037320001 2025-07-28,14:16:10.000,209,11071460,116445,0,1753712169,13891.71980957999,21.664020360003633,53070.89133456001 2025-07-28,14:16:11.000,209,11071505,116525,0,1753712170,13891.65918278999,21.67811862000235,53070.87736032 2025-07-28,14:16:12.000,209,11071528,116565,0,1753712171,13891.632237549995,21.7345116600045,53070.85639896 2025-07-28,14:16:13.000,209,11071486,116445,0,1753712172,13891.58508338,21.727462529997865,53070.898321680004 2025-07-28,14:16:14.000,209,11071484,116365,0,1753712173,13891.55813813999,21.7345116600045,53070.78652776 2025-07-28,14:16:15.000,209,11071546,116245,0,1753712174,13891.47730241999,21.706315139999788,53070.81447624 2025-07-28,14:16:16.000,209,11071438,116285,0,1753712175,13891.430148249994,21.68516775000171,53070.84242472001 2025-07-28,14:16:17.000,209,11071458,116285,0,1753712176,13891.369521459994,21.67811862000235,53070.79351488001 2025-07-28,14:16:18.000,209,11071507,116645,0,1753712177,13891.322367289999,21.68516775000171,53070.79351488001 2025-07-28,14:16:19.000,209,11071493,116485,0,1753712178,13891.281949429998,21.62877470999956,53070.80748912 2025-07-28,14:16:20.000,209,11071473,116365,0,1753712179,13891.255004189989,21.614676450000843,53070.75857928 2025-07-28,14:16:21.000,209,11071505,116645,0,1753712180,13891.241531569998,21.600578190002125,53070.72364368001 2025-07-28,14:16:22.000,209,11071452,116845,0,1753712181,13891.207850019993,21.565332539998053,53070.72364368001 2025-07-28,14:16:23.000,209,11071529,116525,0,1753712182,13891.214586329988,21.558283409998694,53070.70268232001 2025-07-28,14:16:24.000,209,11071461,116885,0,1753712183,13891.234795259988,21.537136020000617,53070.632811120005 2025-07-28,14:16:25.000,209,11071508,116405,0,1753712184,13891.241531569998,21.537136020000617,53070.611849760004 2025-07-28,14:16:26.000,209,11071511,116525,0,1753712185,13891.322367289999,21.537136020000617,53070.56992704 2025-07-28,14:16:27.000,209,11071476,116325,0,1753712186,13891.322367289999,21.5230377600019,53070.59787552 2025-07-28,14:16:28.000,209,11071508,116365,0,1753712187,13891.41667562999,21.51598863000254,53070.60486264001 2025-07-28,14:16:29.000,209,11071513,116365,0,1753712188,13891.45709348999,21.530086890001257,53070.57691416001 2025-07-28,14:16:30.000,209,11071542,116685,0,1753712189,13891.571610759995,21.50893950000318,53070.60486264001 2025-07-28,14:16:31.000,209,11071501,116685,0,1753712190,13891.59855599999,21.49484124000446,53070.61883688 2025-07-28,14:16:32.000,209,11071512,116285,0,1753712191,13891.67939171999,21.47369384999911,53070.54197856 2025-07-28,14:16:33.000,209,11071504,116565,0,1753712192,13891.80738161,21.487792109997827,53070.50005584 2025-07-28,14:16:34.000,209,11071516,116645,0,1753712193,13891.881481019991,21.487792109997827,53070.52800432 2025-07-28,14:16:35.000,209,11071491,116445,0,1753712194,13891.962316739991,21.50189037000382,53070.53499144001 2025-07-28,14:16:36.000,209,11071539,116725,0,1753712195,13892.036416149997,21.530086890001257,53070.54197856 2025-07-28,14:16:37.000,209,11071472,116485,0,1753712196,13892.123988179992,21.558283409998694,53070.5210172 2025-07-28,14:16:38.000,209,11071455,116485,0,1753712197,13892.204823899992,21.62877470999956,53070.50704296001 2025-07-28,14:16:39.000,209,11071447,116725,0,1753712198,13892.326077479993,21.614676450000843,53070.52800432 2025-07-28,14:16:40.000,209,11071417,116365,0,1753712199,13892.433858439988,21.671069490002992,53070.53499144001 2025-07-28,14:16:41.000,209,11071448,116525,0,1753712200,13892.474276299989,21.74860992000322,53070.47210736 2025-07-28,14:16:42.000,209,11071493,116485,0,1753712201,13892.609002499994,21.783855570000014,53070.54896568 2025-07-28,14:16:43.000,209,11071513,116725,0,1753712202,13892.642684049999,21.812052090004727,53070.54197856 2025-07-28,14:16:44.000,209,11071517,116605,0,1753712203,13892.71678345999,21.87549425999896,53070.5908884 2025-07-28,14:16:45.000,209,11071445,116605,0,1753712204,13892.750465009995,21.91778904000239,53070.54197856 2025-07-28,14:16:46.000,209,11071512,116725,0,1753712205,13892.871718589995,21.988280340003257,53070.56992704 2025-07-28,14:16:47.000,209,11071462,116605,0,1753712206,13892.945818,22.051722510004765,53070.562939920004 2025-07-28,14:16:48.000,209,11071475,116805,0,1753712207,13893.013181099996,22.10106642000028,53070.57691416001 2025-07-28,14:16:49.000,209,11071459,116605,0,1753712208,13893.053598959996,22.164508590001788,53070.562939920004 2025-07-28,14:16:50.000,209,11071487,116645,0,1753712209,13893.208534090001,22.27729466999881,53070.59787552 2025-07-28,14:16:51.000,209,11071447,116485,0,1753712210,13893.262424569992,22.3266385800016,53070.632811120005 2025-07-28,14:16:52.000,209,11071478,116485,0,1753712211,13893.329787670002,22.432375529999263,53070.65377248001 2025-07-28,14:16:53.000,209,11071507,116365,0,1753712212,13893.410623390002,22.531063350004843,53070.59787552 2025-07-28,14:16:54.000,209,11071528,116645,0,1753712213,13893.511668040002,22.601554649998434,53070.611849760004 2025-07-28,14:16:55.000,209,11071472,116445,0,1753712214,13893.545349589993,22.6720459499993,53070.6956952 2025-07-28,14:16:56.000,209,11071535,116885,0,1753712215,13893.619448999998,22.77073377000488,53070.67473384001 2025-07-28,14:16:57.000,209,11071449,116285,0,1753712216,13893.666603169993,22.841225069998472,53070.65377248001 2025-07-28,14:16:58.000,209,11071431,116645,0,1753712217,13893.781120439999,22.89761811000062,53070.72364368001 2025-07-28,14:16:59.000,209,11071438,116645,0,1753712218,13893.848483539994,22.94696202000341,53070.75857928 2025-07-28,14:17:00.000,209,11071473,116685,0,1753712219,13893.90237402,23.01745332000428,53070.78652776 2025-07-28,14:17:01.000,209,11071479,116525,0,1753712220,13893.929319259994,23.073846359999152,53070.79351488001 2025-07-28,14:17:02.000,209,11071482,116565,0,1753712221,13894.010154979995,23.123190270001942,53070.79351488001 2025-07-28,14:17:03.000,209,11071474,116245,0,1753712222,13894.010154979995,23.158435919998738,53070.82146336001 2025-07-28,14:17:04.000,209,11071485,116645,0,1753712223,13894.13814486999,23.17253418000473,53070.85639896 2025-07-28,14:17:05.000,209,11071494,116805,0,1753712224,13894.16509011,23.17253418000473,53070.84242472001 2025-07-28,14:17:06.000,209,11071474,116645,0,1753712225,13894.192035349995,23.17958331000409,53070.88434744 2025-07-28,14:17:07.000,209,11071438,116925,0,1753712226,13894.232453209996,23.221878090000246,53070.88434744 2025-07-28,14:17:08.000,209,11071501,116565,0,1753712227,13894.340234169991,23.250074609997682,53070.9053088 2025-07-28,14:17:09.000,209,11071507,116805,0,1753712228,13894.380652029991,23.243025479998323,53070.898321680004 2025-07-28,14:17:10.000,209,11071486,116645,0,1753712229,13894.448015130001,23.243025479998323,53070.96120576001 2025-07-28,14:17:11.000,209,11071505,116645,0,1753712230,13894.461487749992,23.243025479998323,53071.02408984 2025-07-28,14:17:12.000,209,11071529,116525,0,1753712231,13894.589477640002,23.214828960000887,53071.0450512 2025-07-28,14:17:13.000,209,11071463,116405,0,1753712232,13894.602950259992,23.214828960000887,53071.05902544001 2025-07-28,14:17:14.000,209,11071481,116605,0,1753712233,13894.717467529998,23.214828960000887,53071.05203832 2025-07-28,14:17:15.000,209,11071557,116285,0,1753712234,13894.791566939988,23.243025479998323,53071.05203832 2025-07-28,14:17:16.000,209,11071532,116805,0,1753712235,13894.791566939988,23.243025479998323,53071.02408984 2025-07-28,14:17:17.000,209,11071516,116405,0,1753712236,13894.879138969998,23.250074609997682,53071.09396104 2025-07-28,14:17:18.000,209,11071473,116325,0,1753712237,13894.993656239989,23.20073070000217,53071.07299968 2025-07-28,14:17:19.000,209,11071494,116445,0,1753712238,13894.973447309989,23.235976349998964,53071.14287088 2025-07-28,14:17:20.000,209,11071447,116445,0,1753712239,13895.013865169989,23.278271130002395,53071.12889664001 2025-07-28,14:17:21.000,209,11071472,116565,0,1753712240,13895.05428302999,23.271222000003036,53071.19178072 2025-07-28,14:17:22.000,209,11071515,116525,0,1753712241,13895.12164613,23.264172870003677,53071.17780648001 2025-07-28,14:17:23.000,209,11071484,116525,0,1753712242,13895.108173509994,23.292369390001113,53071.17081936 2025-07-28,14:17:24.000,209,11071496,116645,0,1753712243,13895.15532767999,23.31351677999919,53071.20575496001 2025-07-28,14:17:25.000,209,11071459,116525,0,1753712244,13895.168800299994,23.341713300003903,53071.21274208 2025-07-28,14:17:26.000,209,11071521,116565,0,1753712245,13895.19574553999,23.384008080000058,53071.26165192 2025-07-28,14:17:27.000,209,11071480,116645,0,1753712246,13895.168800299994,23.3769589500007,53071.21274208 2025-07-28,14:17:28.000,209,11071491,116285,0,1753712247,13895.24289971,23.41220460000477,53071.27562616001 2025-07-28,14:17:29.000,209,11071461,116805,0,1753712248,13895.18227292,23.42630286000349,53071.282613280004 2025-07-28,14:17:30.000,209,11071464,116485,0,1753712249,13895.20248185,23.503843290003715,53071.36645872 2025-07-28,14:17:31.000,209,11071456,116445,0,1753712250,13895.148591369994,23.496794160004356,53071.31754888 2025-07-28,14:17:32.000,209,11071548,116645,0,1753712251,13895.15532767999,23.54613806999987,53071.29658752001 2025-07-28,14:17:33.000,209,11071522,116765,0,1753712252,13895.108173509994,23.59548198000266,53071.3594716 2025-07-28,14:17:34.000,209,11071521,116725,0,1753712253,13895.11490981999,23.630727629999456,53071.33851024 2025-07-28,14:17:35.000,209,11071469,116805,0,1753712254,13895.067755649994,23.673022410002886,53071.40838144 2025-07-28,14:17:36.000,209,11071487,116765,0,1753712255,13895.087964579994,23.694169800000964,53071.471265520006 2025-07-28,14:17:37.000,209,11071462,116525,0,1753712256,13895.07449195999,23.708268059999682,53071.4293428 2025-07-28,14:17:38.000,209,11071471,116605,0,1753712257,13895.061019339999,23.7223663199984,53071.38742008 2025-07-28,14:17:39.000,209,11071472,116245,0,1753712258,13895.061019339999,23.77171023000119,53071.40838144 2025-07-28,14:17:40.000,209,11071478,116805,0,1753712259,13895.087964579994,23.76466110000183,53071.401394320004 2025-07-28,14:17:41.000,209,11071488,116685,0,1753712260,13895.05428302999,23.77171023000119,53071.422355680006 2025-07-28,14:17:42.000,209,11071516,116965,0,1753712261,13895.05428302999,23.77875936000055,53071.44331704001 2025-07-28,14:17:43.000,209,11071525,116645,0,1753712262,13895.067755649994,23.736464580004395,53071.401394320004 2025-07-28,14:17:44.000,209,11071500,116645,0,1753712263,13895.07449195999,23.743513710003754,53071.46427840001 2025-07-28,14:17:45.000,209,11071471,116485,0,1753712264,13895.087964579994,23.736464580004395,53071.49222688001 2025-07-28,14:17:46.000,209,11071533,116685,0,1753712265,13895.087964579994,23.708268059999682,53071.499214 2025-07-28,14:17:47.000,209,11071481,116485,0,1753712266,13895.101437199999,23.65187502000481,53071.50620112 2025-07-28,14:17:48.000,209,11071465,116725,0,1753712267,13895.128382439994,23.60253111000202,53071.499214 2025-07-28,14:17:49.000,209,11071483,116645,0,1753712268,13895.17553660999,23.567285459997947,53071.5341496 2025-07-28,14:17:50.000,209,11071504,116565,0,1753712269,13895.189009229995,23.53203981000115,53071.56209808001 2025-07-28,14:17:51.000,209,11071469,116485,0,1753712270,13895.20248185,23.468597639999643,53071.55511096 2025-07-28,14:17:52.000,209,11071517,116485,0,1753712271,13895.21595446999,23.3769589500007,53071.56209808001 2025-07-28,14:17:53.000,209,11071518,116725,0,1753712272,13895.209218159995,23.341713300003903,53071.56209808001 2025-07-28,14:17:54.000,209,11071496,116685,0,1753712273,13895.19574553999,23.278271130002395,53071.54113672001 2025-07-28,14:17:55.000,209,11071473,116605,0,1753712274,13895.14185506,23.271222000003036,53071.54812384 2025-07-28,14:17:56.000,209,11071511,116925,0,1753712275,13895.13511874999,23.18663244000345,53071.56209808001 2025-07-28,14:17:57.000,209,11071485,116365,0,1753712276,13895.087964579994,23.109092010003224,53071.590046560006 2025-07-28,14:17:58.000,209,11071540,116285,0,1753712277,13895.007128859994,23.102042880003864,53071.6040208 2025-07-28,14:17:59.000,209,11071434,116645,0,1753712278,13895.013865169989,23.01745332000428,53071.62498216 2025-07-28,14:18:00.000,209,11071509,116805,0,1753712279,13894.892611589989,22.975158540000848,53071.69485336 2025-07-28,14:18:01.000,209,11071438,116605,0,1753712280,13894.865666349993,22.96106028000213,53071.65293064 2025-07-28,14:18:02.000,209,11071559,116805,0,1753712281,13894.724203839993,22.90466723999998,53071.62498216 2025-07-28,14:18:03.000,209,11071461,116605,0,1753712282,13894.710731220002,22.876470720002544,53071.673892 2025-07-28,14:18:04.000,209,11071528,116565,0,1753712283,13894.555796089997,22.876470720002544,53071.72280184 2025-07-28,14:18:05.000,209,11071480,116685,0,1753712284,13894.522114539992,22.84827419999783,53071.687866240005 2025-07-28,14:18:06.000,209,11071531,116525,0,1753712285,13894.400860959991,22.820077680000395,53071.736776080004 2025-07-28,14:18:07.000,209,11071486,116565,0,1753712286,13894.353706789996,22.798930290002318,53071.70184048 2025-07-28,14:18:08.000,209,11071499,116485,0,1753712287,13894.279607379991,22.77778290000424,53071.65991776001 2025-07-28,14:18:09.000,209,11071496,116445,0,1753712288,13894.18529904,22.749586379999528,53071.687866240005 2025-07-28,14:18:10.000,209,11071530,116645,0,1753712289,13894.11793593999,22.77778290000424,53071.66690488 2025-07-28,14:18:11.000,209,11071467,116445,0,1753712290,13894.090990699995,22.749586379999528,53071.71581472 2025-07-28,14:18:12.000,209,11071508,116685,0,1753712291,13894.03710021999,22.7848320300036,53071.673892 2025-07-28,14:18:13.000,209,11071449,117005,0,1753712292,13894.0236276,22.763684639998246,53071.64594352 2025-07-28,14:18:14.000,209,11071514,116845,0,1753712293,13893.94279188,22.756635509998887,53071.673892 2025-07-28,14:18:15.000,209,11071461,116605,0,1753712294,13893.929319259994,22.77073377000488,53071.66690488 2025-07-28,14:18:16.000,209,11071517,116805,0,1753712295,13893.841747229999,22.813028550001036,53071.65293064 2025-07-28,14:18:17.000,209,11071541,116605,0,1753712296,13893.828274609994,22.798930290002318,53071.63196928001 2025-07-28,14:18:18.000,209,11071495,116605,0,1753712297,13893.767647819994,22.77778290000424,53071.617995040004 2025-07-28,14:18:19.000,209,11071500,116645,0,1753712298,13893.774384129989,22.805979420001677,53071.65991776001 2025-07-28,14:18:20.000,209,11071478,116725,0,1753712299,13893.740702579998,22.834175939999113,53071.64594352 2025-07-28,14:18:21.000,209,11071512,116605,0,1753712300,13893.713757339989,22.813028550001036,53071.6040208 2025-07-28,14:18:22.000,209,11071432,116605,0,1753712301,13893.659866859998,22.834175939999113,53071.617995040004 2025-07-28,14:18:23.000,209,11071505,116685,0,1753712302,13893.592503759988,22.841225069998472,53071.6040208 2025-07-28,14:18:24.000,209,11071441,116285,0,1753712303,13893.518404349998,22.834175939999113,53071.65293064 2025-07-28,14:18:25.000,209,11071481,116645,0,1753712304,13893.511668040002,22.869421590003185,53071.59703368 2025-07-28,14:18:26.000,209,11071535,116325,0,1753712305,13893.363469219992,22.890568980001262,53071.59703368 2025-07-28,14:18:27.000,209,11071469,116645,0,1753712306,13893.356732909997,22.834175939999113,53071.58305944001 2025-07-28,14:18:28.000,209,11071484,116805,0,1753712307,13893.222006709992,22.890568980001262,53071.638956400006 2025-07-28,14:18:29.000,209,11071486,116445,0,1753712308,13893.181588849991,22.939912890004052,53071.62498216 2025-07-28,14:18:30.000,209,11071538,116725,0,1753712309,13893.080544199991,22.925814629998058,53071.617995040004 2025-07-28,14:18:31.000,209,11071468,116725,0,1753712310,13892.98623586,22.91171636999934,53071.58305944001 2025-07-28,14:18:32.000,209,11071506,116565,0,1753712311,13892.891927519995,22.90466723999998,53071.59703368 2025-07-28,14:18:33.000,209,11071521,116845,0,1753712312,13892.80435549,22.932863760004693,53071.58305944001 2025-07-28,14:18:34.000,209,11071523,116805,0,1753712313,13892.70331084,22.9187654999987,53071.55511096 2025-07-28,14:18:35.000,209,11071448,116565,0,1753712314,13892.642684049999,22.95401115000277,53071.5341496 2025-07-28,14:18:36.000,209,11071490,116725,0,1753712315,13892.541639399999,22.96106028000213,53071.590046560006 2025-07-28,14:18:37.000,209,11071440,116605,0,1753712316,13892.501221539998,22.96106028000213,53071.58305944001 2025-07-28,14:18:38.000,209,11071464,117005,0,1753712317,13892.366495339993,22.94696202000341,53071.54812384 2025-07-28,14:18:39.000,209,11071470,116765,0,1753712318,13892.332813790003,22.9187654999987,53071.5341496 2025-07-28,14:18:40.000,209,11071508,116725,0,1753712319,13892.319341169998,22.9187654999987,53071.51318824001 2025-07-28,14:18:41.000,209,11071463,116565,0,1753712320,13892.272187000002,22.925814629998058,53071.50620112 2025-07-28,14:18:42.000,209,11071465,116805,0,1753712321,13892.231769140002,22.890568980001262,53071.520175360005 2025-07-28,14:18:43.000,209,11071525,116645,0,1753712322,13892.265450689993,22.91171636999934,53071.48523976 2025-07-28,14:18:44.000,209,11071519,116765,0,1753712323,13892.204823899992,22.91171636999934,53071.520175360005 2025-07-28,14:18:45.000,209,11071457,116685,0,1753712324,13892.204823899992,22.869421590003185,53071.44331704001 2025-07-28,14:18:46.000,209,11071532,116365,0,1753712325,13892.177878659997,22.855323330004467,53071.46427840001 2025-07-28,14:18:47.000,209,11071423,116725,0,1753712326,13892.191351280002,22.834175939999113,53071.422355680006 2025-07-28,14:18:48.000,209,11071457,116565,0,1753712327,13892.110515560002,22.869421590003185,53071.4293428 2025-07-28,14:18:49.000,209,11071442,116565,0,1753712328,13892.103779249992,22.862372460003826,53071.44331704001 2025-07-28,14:18:50.000,209,11071483,116725,0,1753712329,13892.083570319992,22.869421590003185,53071.41536856001 2025-07-28,14:18:51.000,209,11071478,116885,0,1753712330,13892.036416149997,22.862372460003826,53071.45729128 2025-07-28,14:18:52.000,209,11071488,116565,0,1753712331,13891.989261980001,22.89761811000062,53071.450304160004 2025-07-28,14:18:53.000,209,11071506,116845,0,1753712332,13891.935371499996,22.89761811000062,53071.40838144 2025-07-28,14:18:54.000,209,11071496,116685,0,1753712333,13891.834326849996,22.869421590003185,53071.39440720001 2025-07-28,14:18:55.000,209,11071458,116685,0,1753712334,13891.793908989996,22.89761811000062,53071.450304160004 2025-07-28,14:18:56.000,209,11071492,116685,0,1753712335,13891.72654589,22.90466723999998,53071.43632992 2025-07-28,14:18:57.000,209,11071456,116725,0,1753712336,13891.64571017,22.89761811000062,53071.38043296 2025-07-28,14:18:58.000,209,11071478,116725,0,1753712337,13891.55813813999,22.925814629998058,53071.38742008 2025-07-28,14:18:59.000,209,11071487,116685,0,1753712338,13891.490775039994,22.95401115000277,53071.43632992 2025-07-28,14:19:00.000,209,11071494,116605,0,1753712339,13891.389730389994,22.939912890004052,53071.40838144 2025-07-28,14:19:01.000,209,11071472,116605,0,1753712340,13891.322367289999,22.9187654999987,53071.41536856001 2025-07-28,14:19:02.000,209,11071509,116725,0,1753712341,13891.214586329988,22.9187654999987,53071.38043296 2025-07-28,14:19:03.000,209,11071536,116685,0,1753712342,13891.194377399988,22.91171636999934,53071.3594716 2025-07-28,14:19:04.000,209,11071512,116805,0,1753712343,13891.127014299993,22.890568980001262,53071.37344584001 2025-07-28,14:19:05.000,209,11071470,116805,0,1753712344,13891.073123820002,22.91171636999934,53071.32453600001 2025-07-28,14:19:06.000,209,11071521,116685,0,1753712345,13890.999024409997,22.9187654999987,53071.31056176 2025-07-28,14:19:07.000,209,11071461,116605,0,1753712346,13890.958606549997,22.91171636999934,53071.31754888 2025-07-28,14:19:08.000,209,11071453,116605,0,1753712347,13890.911452380002,22.9187654999987,53071.282613280004 2025-07-28,14:19:09.000,209,11071484,116445,0,1753712348,13890.904716069992,22.9187654999987,53071.31056176 2025-07-28,14:19:10.000,209,11071498,116965,0,1753712349,13890.823880349992,22.91171636999934,53071.2896004 2025-07-28,14:19:11.000,209,11071489,116565,0,1753712350,13890.823880349992,22.90466723999998,53071.26165192 2025-07-28,14:19:12.000,209,11071438,116765,0,1753712351,13890.796935109996,22.95401115000277,53071.22671632001 2025-07-28,14:19:13.000,209,11071531,116765,0,1753712352,13890.810407730001,22.95401115000277,53071.19876784 2025-07-28,14:19:14.000,209,11071525,116765,0,1753712353,13890.749780940001,22.939912890004052,53071.21274208 2025-07-28,14:19:15.000,209,11071489,116765,0,1753712354,13890.749780940001,22.925814629998058,53071.135883760006 2025-07-28,14:19:16.000,209,11071482,116725,0,1753712355,13890.729572010001,22.9187654999987,53071.20575496001 2025-07-28,14:19:17.000,209,11071493,116605,0,1753712356,13890.756517249996,22.91171636999934,53071.17780648001 2025-07-28,14:19:18.000,209,11071494,116445,0,1753712357,13890.776726179996,22.91171636999934,53071.16383224 2025-07-28,14:19:19.000,209,11071435,116685,0,1753712358,13890.756517249996,22.89761811000062,53071.14287088 2025-07-28,14:19:20.000,209,11071462,116805,0,1753712359,13890.729572010001,22.89761811000062,53071.20575496001 2025-07-28,14:19:21.000,209,11071489,116725,0,1753712360,13890.736308319996,22.862372460003826,53071.135883760006 2025-07-28,14:19:22.000,209,11071439,116965,0,1753712361,13890.695890459996,22.84827419999783,53071.17081936 2025-07-28,14:19:23.000,209,11071466,116805,0,1753712362,13890.716099389996,22.84827419999783,53071.14287088 2025-07-28,14:19:24.000,209,11071481,116645,0,1753712363,13890.682417839991,22.855323330004467,53071.114922400004 2025-07-28,14:19:25.000,209,11071521,116725,0,1753712364,13890.675681529996,22.855323330004467,53071.09396104 2025-07-28,14:19:26.000,209,11071480,116805,0,1753712365,13890.635263669996,22.820077680000395,53071.12889664001 2025-07-28,14:19:27.000,209,11071523,116445,0,1753712366,13890.62179104999,22.798930290002318,53071.10094816 2025-07-28,14:19:28.000,209,11071463,116525,0,1753712367,13890.62852736,22.813028550001036,53071.086973920006 2025-07-28,14:19:29.000,209,11071513,116605,0,1753712368,13890.635263669996,22.820077680000395,53071.02408984 2025-07-28,14:19:30.000,209,11071471,116685,0,1753712369,13890.60831843,22.834175939999113,53071.03107696 2025-07-28,14:19:31.000,209,11071529,116645,0,1753712370,13890.62852736,22.827126809999754,53071.05203832 2025-07-28,14:19:32.000,209,11071476,116445,0,1753712371,13890.615054739996,22.77073377000488,53070.98216712 2025-07-28,14:19:33.000,209,11071505,116725,0,1753712372,13890.675681529996,22.84827419999783,53071.01011560001 2025-07-28,14:19:34.000,209,11071516,116685,0,1753712373,13890.68915415,22.84827419999783,53070.99614136 2025-07-28,14:19:35.000,209,11071504,116725,0,1753712374,13890.743044629991,22.862372460003826,53071.02408984 2025-07-28,14:19:36.000,209,11071497,116525,0,1753712375,13890.716099389996,22.890568980001262,53071.03107696 2025-07-28,14:19:37.000,209,11071546,117005,0,1753712376,13890.729572010001,22.841225069998472,53070.99614136 2025-07-28,14:19:38.000,209,11071477,116765,0,1753712377,13890.729572010001,22.855323330004467,53070.98915424001 2025-07-28,14:19:39.000,209,11071513,116565,0,1753712378,13890.716099389996,22.862372460003826,53071.00312848 2025-07-28,14:19:40.000,209,11071467,116685,0,1753712379,13890.756517249996,22.841225069998472,53071.00312848 2025-07-28,14:19:41.000,209,11071529,116965,0,1753712380,13890.796935109996,22.813028550001036,53071.00312848 2025-07-28,14:19:42.000,209,11071475,116725,0,1753712381,13890.796935109996,22.820077680000395,53071.00312848 2025-07-28,14:19:43.000,209,11071506,116685,0,1753712382,13890.803671419992,22.798930290002318,53070.968192880006 2025-07-28,14:19:44.000,209,11071478,116525,0,1753712383,13890.810407730001,22.798930290002318,53070.98216712 2025-07-28,14:19:45.000,209,11071513,116605,0,1753712384,13890.830616660001,22.798930290002318,53070.96120576001 2025-07-28,14:19:46.000,209,11071528,116645,0,1753712385,13890.844089279992,22.749586379999528,53070.96120576001 2025-07-28,14:19:47.000,209,11071506,116805,0,1753712386,13890.891243450002,22.77778290000424,53070.92627016 2025-07-28,14:19:48.000,209,11071500,116805,0,1753712387,13890.884507139992,22.74253725000017,53070.919283040006 2025-07-28,14:19:49.000,209,11071507,116445,0,1753712388,13890.972079170002,22.707291600003373,53070.919283040006 2025-07-28,14:19:50.000,209,11071486,116325,0,1753712389,13891.019233339997,22.700242470004014,53070.86338608 2025-07-28,14:19:51.000,209,11071537,116965,0,1753712390,13891.059651199997,22.6720459499993,53070.86338608 2025-07-28,14:19:52.000,209,11071482,116845,0,1753712391,13891.066387509993,22.650898560001224,53070.87037320001 2025-07-28,14:19:53.000,209,11071493,116525,0,1753712392,13891.174168469988,22.636800300002506,53070.91229592001 2025-07-28,14:19:54.000,209,11071436,116645,0,1753712393,13891.221322639998,22.601554649998434,53070.87736032 2025-07-28,14:19:55.000,209,11071528,116605,0,1753712394,13891.261740499998,22.587456389999716,53070.919283040006 2025-07-28,14:19:56.000,209,11071493,116805,0,1753712395,13891.308894669994,22.566309000001638,53070.87736032 2025-07-28,14:19:57.000,209,11071493,116645,0,1753712396,13891.376257769989,22.54516161000356,53070.898321680004 2025-07-28,14:19:58.000,209,11071481,116965,0,1753712397,13891.39646669999,22.50991595999949,53070.88434744 2025-07-28,14:19:59.000,209,11071520,116965,0,1753712398,13891.490775039994,22.481719440002053,53070.87736032 2025-07-28,14:20:00.000,209,11071450,116605,0,1753712399,13891.47730241999,22.474670310002693,53070.88434744 2025-07-28,14:20:01.000,209,11071506,116605,0,1753712400,13891.490775039994,22.453522920004616,53070.849411840005 2025-07-28,14:20:02.000,209,11071528,116565,0,1753712401,13891.50424766,22.432375529999263,53070.87736032 2025-07-28,14:20:03.000,209,11071412,116805,0,1753712402,13891.551401829995,22.432375529999263,53070.87736032 2025-07-28,14:20:04.000,209,11071508,116765,0,1753712403,13891.571610759995,22.453522920004616,53070.91229592001 2025-07-28,14:20:05.000,209,11071488,116685,0,1753712404,13891.56487445,22.439424659998622,53070.947231520004 2025-07-28,14:20:06.000,209,11071508,116445,0,1753712405,13891.55813813999,22.44647378999798,53070.968192880006 2025-07-28,14:20:07.000,209,11071498,116885,0,1753712406,13891.591819689995,22.411228140001185,53070.86338608 2025-07-28,14:20:08.000,209,11071526,116605,0,1753712407,13891.62550124,22.425326399999904,53070.93325728 2025-07-28,14:20:09.000,209,11071468,116605,0,1753712408,13891.632237549995,22.44647378999798,53070.88434744 2025-07-28,14:20:10.000,209,11071504,116885,0,1753712409,13891.63897385999,22.432375529999263,53070.9053088 2025-07-28,14:20:11.000,209,11071541,116605,0,1753712410,13891.692864339995,22.432375529999263,53070.96120576001 2025-07-28,14:20:12.000,209,11071499,116765,0,1753712411,13891.713073269995,22.439424659998622,53070.96120576001 2025-07-28,14:20:13.000,209,11071434,116805,0,1753712412,13891.74001850999,22.467621180003334,53070.898321680004 2025-07-28,14:20:14.000,209,11071528,116645,0,1753712413,13891.76022743999,22.439424659998622,53070.898321680004 2025-07-28,14:20:15.000,209,11071490,116925,0,1753712414,13891.834326849996,22.48876857000141,53070.96120576001 2025-07-28,14:20:16.000,209,11071507,116805,0,1753712415,13891.921898879991,22.460572050003975,53070.92627016 2025-07-28,14:20:17.000,209,11071494,117005,0,1753712416,13891.975789359996,22.439424659998622,53070.93325728 2025-07-28,14:20:18.000,209,11071484,116885,0,1753712417,13892.056625079997,22.425326399999904,53070.94024440001 2025-07-28,14:20:19.000,209,11071574,116725,0,1753712418,13892.076834009997,22.404179010001826,53070.94024440001 2025-07-28,14:20:20.000,209,11071416,116725,0,1753712419,13892.177878659997,22.3266385800016,53070.88434744 2025-07-28,14:20:21.000,209,11071492,117005,0,1753712420,13892.211560210002,22.354835099999036,53070.91229592001 2025-07-28,14:20:22.000,209,11071472,116685,0,1753712421,13892.299132239998,22.305491190003522,53070.96120576001 2025-07-28,14:20:23.000,209,11071458,116565,0,1753712422,13892.326077479993,22.242049020002014,53070.94024440001 2025-07-28,14:20:24.000,209,11071526,116965,0,1753712423,13892.406913199993,22.227950760003296,53070.95421864 2025-07-28,14:20:25.000,209,11071474,116765,0,1753712424,13892.440594749998,22.185655979999865,53070.94024440001 2025-07-28,14:20:26.000,209,11071553,116605,0,1753712425,13892.481012609998,22.10811554999964,53070.95421864 2025-07-28,14:20:27.000,209,11071467,116685,0,1753712426,13892.487748919993,22.10106642000028,53070.947231520004 2025-07-28,14:20:28.000,209,11071552,116725,0,1753712427,13892.521430469998,22.065820770003484,53070.97518 2025-07-28,14:20:29.000,209,11071480,116805,0,1753712428,13892.481012609998,21.981231210003898,53070.95421864 2025-07-28,14:20:30.000,209,11071514,116605,0,1753712429,13892.487748919993,21.97418208000454,53070.947231520004 2025-07-28,14:20:31.000,209,11071487,116725,0,1753712430,13892.454067369988,21.945985559999826,53070.93325728 2025-07-28,14:20:32.000,209,11071527,116685,0,1753712431,13892.400176889998,21.931887300001108,53070.94024440001 2025-07-28,14:20:33.000,209,11071487,116765,0,1753712432,13892.400176889998,21.882543389998318,53070.98216712 2025-07-28,14:20:34.000,209,11071514,116605,0,1753712433,13892.353022719988,21.889592519997677,53071.01011560001 2025-07-28,14:20:35.000,209,11071496,116645,0,1753712434,13892.339550099998,21.896641650004312,53071.03107696 2025-07-28,14:20:36.000,209,11071524,116805,0,1753712435,13892.292395930002,21.87549425999896,53071.00312848 2025-07-28,14:20:37.000,209,11071469,116965,0,1753712436,13892.278923309997,21.85434687000088,53070.98915424001 2025-07-28,14:20:38.000,209,11071526,116725,0,1753712437,13892.231769140002,21.826150350003445,53071.01011560001 2025-07-28,14:20:39.000,209,11071447,116685,0,1753712438,13892.171142350002,21.840248610002163,53071.01011560001 2025-07-28,14:20:40.000,209,11071515,116765,0,1753712439,13892.150933420002,21.882543389998318,53070.98915424001 2025-07-28,14:20:41.000,209,11071490,116845,0,1753712440,13892.123988179992,21.833199480002804,53070.95421864 2025-07-28,14:20:42.000,209,11071561,116845,0,1753712441,13892.090306630002,21.833199480002804,53070.92627016 2025-07-28,14:20:43.000,209,11071459,116845,0,1753712442,13892.103779249992,21.882543389998318,53070.95421864 2025-07-28,14:20:44.000,209,11071507,117005,0,1753712443,13892.070097700001,21.86139600000024,53070.91229592001 2025-07-28,14:20:45.000,209,11071480,116605,0,1753712444,13892.090306630002,21.896641650004312,53070.89133456001 2025-07-28,14:20:46.000,209,11071541,116445,0,1753712445,13892.137460799997,21.812052090004727,53070.9053088 2025-07-28,14:20:47.000,209,11071493,116765,0,1753712446,13892.231769140002,21.819101220004086,53070.968192880006 2025-07-28,14:20:48.000,209,11071562,116725,0,1753712447,13892.251978070002,21.85434687000088,53070.92627016 2025-07-28,14:20:49.000,209,11071474,116805,0,1753712448,13892.285659619993,21.847297740001522,53070.8354376 2025-07-28,14:20:50.000,209,11071526,116725,0,1753712449,13892.346286409993,21.826150350003445,53070.849411840005 2025-07-28,14:20:51.000,209,11071486,116645,0,1753712450,13892.460803679998,21.847297740001522,53070.82146336001 2025-07-28,14:20:52.000,209,11071524,116885,0,1753712451,13892.494485229989,21.819101220004086,53070.87037320001 2025-07-28,14:20:53.000,209,11071505,117045,0,1753712452,13892.602266189999,21.769757310001296,53070.82146336001 2025-07-28,14:20:54.000,209,11071558,116805,0,1753712453,13892.710047149994,21.769757310001296,53070.82146336001 2025-07-28,14:20:55.000,209,11071441,116685,0,1753712454,13892.78414656,21.755659050002578,53070.81447624 2025-07-28,14:20:56.000,209,11071465,116525,0,1753712455,13892.851509659995,21.727462529997865,53070.82146336001 2025-07-28,14:20:57.000,209,11071526,116885,0,1753712456,13892.93908168999,21.69221688000107,53070.81447624 2025-07-28,14:20:58.000,209,11071494,116645,0,1753712457,13892.945818,21.68516775000171,53070.81447624 2025-07-28,14:20:59.000,209,11071522,116805,0,1753712458,13892.97949954999,21.664020360003633,53070.81447624 2025-07-28,14:21:00.000,209,11071496,116805,0,1753712459,13893.01991740999,21.656971230004274,53070.84242472001 2025-07-28,14:21:01.000,209,11071536,116845,0,1753712460,13893.02665372,21.67811862000235,53070.82845048 2025-07-28,14:21:02.000,209,11071480,116845,0,1753712461,13893.06033526999,21.64287296999828,53070.8354376 2025-07-28,14:21:03.000,209,11071537,116805,0,1753712462,13893.053598959996,21.649922100004915,53070.8354376 2025-07-28,14:21:04.000,209,11071479,116685,0,1753712463,13893.01991740999,21.621725580000202,53070.95421864 2025-07-28,14:21:05.000,209,11071538,116805,0,1753712464,13892.95929061999,21.621725580000202,53070.919283040006 2025-07-28,14:21:06.000,209,11071498,116565,0,1753712465,13892.93908168999,21.600578190002125,53070.947231520004 2025-07-28,14:21:07.000,209,11071546,116525,0,1753712466,13892.891927519995,21.621725580000202,53070.947231520004 2025-07-28,14:21:08.000,209,11071509,116765,0,1753712467,13892.831300729995,21.586479930003406,53070.94024440001 2025-07-28,14:21:09.000,209,11071542,116685,0,1753712468,13892.831300729995,21.607627320001484,53070.919283040006 2025-07-28,14:21:10.000,209,11071473,116725,0,1753712469,13892.75720131999,21.51598863000254,53070.9053088 2025-07-28,14:21:11.000,209,11071516,116885,0,1753712470,13892.689838219994,21.51598863000254,53070.87037320001 2025-07-28,14:21:12.000,209,11071462,116765,0,1753712471,13892.67636559999,21.487792109997827,53070.89133456001 2025-07-28,14:21:13.000,209,11071494,116605,0,1753712472,13892.588793569994,21.480742979998467,53070.87736032 2025-07-28,14:21:14.000,209,11071450,116685,0,1753712473,13892.582057259999,21.480742979998467,53070.849411840005 2025-07-28,14:21:15.000,209,11071558,116765,0,1753712474,13892.528166779994,21.382055160000164,53070.85639896 2025-07-28,14:21:16.000,209,11071442,116445,0,1753712475,13892.534903089989,21.40320254999824,53070.898321680004 2025-07-28,14:21:17.000,209,11071519,116765,0,1753712476,13892.494485229989,21.389104289999523,53070.9053088 2025-07-28,14:21:18.000,209,11071492,116605,0,1753712477,13892.501221539998,21.375006030000804,53070.849411840005 2025-07-28,14:21:19.000,209,11071541,116965,0,1753712478,13892.467539989993,21.325662119998015,53070.9053088 2025-07-28,14:21:20.000,209,11071486,117165,0,1753712479,13892.514694159989,21.318612989998655,53070.91229592001 2025-07-28,14:21:21.000,209,11071478,116605,0,1753712480,13892.481012609998,21.2763182100025,53070.89133456001 2025-07-28,14:21:22.000,209,11071492,116845,0,1753712481,13892.507957849994,21.262219950003782,53070.89133456001 2025-07-28,14:21:23.000,209,11071474,116725,0,1753712482,13892.521430469998,21.24107255999843,53070.82845048 2025-07-28,14:21:24.000,209,11071493,116605,0,1753712483,13892.541639399999,21.23402342999907,53070.86338608 2025-07-28,14:21:25.000,209,11071488,116965,0,1753712484,13892.555112019989,21.26926908000314,53070.78652776 2025-07-28,14:21:26.000,209,11071523,116685,0,1753712485,13892.609002499994,21.198777780002274,53070.800502000006 2025-07-28,14:21:27.000,209,11071491,116965,0,1753712486,13892.575320949989,21.163532129998202,53070.78652776 2025-07-28,14:21:28.000,209,11071510,116685,0,1753712487,13892.642684049999,21.177630390004197,53070.79351488001 2025-07-28,14:21:29.000,209,11071483,116605,0,1753712488,13892.622475119999,21.170581260004838,53070.82146336001 2025-07-28,14:21:30.000,209,11071529,116725,0,1753712489,13892.689838219994,21.135335610000766,53070.82845048 2025-07-28,14:21:31.000,209,11071481,116685,0,1753712490,13892.622475119999,21.128286480001407,53070.80748912 2025-07-28,14:21:32.000,209,11071525,116725,0,1753712491,13892.67636559999,21.071893439999258,53070.85639896 2025-07-28,14:21:33.000,209,11071482,116845,0,1753712492,13892.649420359994,21.04369692000182,53070.80748912 2025-07-28,14:21:34.000,209,11071525,116965,0,1753712493,13892.65615666999,21.036647790002462,53070.849411840005 2025-07-28,14:21:35.000,209,11071459,116605,0,1753712494,13892.662892979999,20.980254750000313,53070.849411840005 2025-07-28,14:21:36.000,209,11071541,116645,0,1753712495,13892.65615666999,20.966156490001595,53070.849411840005 2025-07-28,14:21:37.000,209,11071486,116845,0,1753712496,13892.602266189999,20.987303879999672,53070.87736032 2025-07-28,14:21:38.000,209,11071488,116605,0,1753712497,13892.575320949989,20.937959970004158,53070.84242472001 2025-07-28,14:21:39.000,209,11071473,116885,0,1753712498,13892.534903089989,21.015500400004385,53070.82845048 2025-07-28,14:21:40.000,209,11071485,116965,0,1753712499,13892.507957849994,20.966156490001595,53070.87037320001 2025-07-28,14:21:41.000,209,11071516,117005,0,1753712500,13892.427122129993,20.952058230002876,53070.85639896 2025-07-28,14:21:42.000,209,11071472,116845,0,1753712501,13892.406913199993,20.952058230002876,53070.898321680004 2025-07-28,14:21:43.000,209,11071556,116765,0,1753712502,13892.366495339993,20.959107360002236,53070.85639896 2025-07-28,14:21:44.000,209,11071504,117045,0,1753712503,13892.305868549993,20.980254750000313,53070.87037320001 2025-07-28,14:21:45.000,209,11071531,116885,0,1753712504,13892.305868549993,20.945009100003517,53070.8354376 2025-07-28,14:21:46.000,209,11071440,116845,0,1753712505,13892.265450689993,20.987303879999672,53070.89133456001 2025-07-28,14:21:47.000,209,11071528,117285,0,1753712506,13892.218296519997,20.99435300999903,53070.87037320001 2025-07-28,14:21:48.000,209,11071478,117285,0,1753712507,13892.184614969992,21.036647790002462,53070.87037320001 2025-07-28,14:21:49.000,209,11071513,116925,0,1753712508,13892.184614969992,21.00140213999839,53070.82146336001 2025-07-28,14:21:50.000,209,11071476,116965,0,1753712509,13892.103779249992,21.00845126999775,53070.9053088 2025-07-28,14:21:51.000,209,11071555,116685,0,1753712510,13892.137460799997,21.05779518000054,53070.88434744 2025-07-28,14:21:52.000,209,11071467,116965,0,1753712511,13892.063361389992,21.029598660003103,53070.87736032 2025-07-28,14:21:53.000,209,11071540,116965,0,1753712512,13892.076834009997,21.071893439999258,53070.898321680004 2025-07-28,14:21:54.000,209,11071481,116685,0,1753712513,13892.043152459992,21.078942569998617,53070.87736032 2025-07-28,14:21:55.000,209,11071517,116925,0,1753712514,13892.049888770001,21.05779518000054,53070.89133456001 2025-07-28,14:21:56.000,209,11071482,116885,0,1753712515,13891.975789359996,21.078942569998617,53070.87037320001 2025-07-28,14:21:57.000,209,11071552,116845,0,1753712516,13891.935371499996,21.11418822000269,53070.9053088 2025-07-28,14:21:58.000,209,11071482,116605,0,1753712517,13891.948844120001,21.121237350002048,53070.87037320001 2025-07-28,14:21:59.000,209,11071496,116925,0,1753712518,13891.90842626,21.09304083000461,53070.87736032 2025-07-28,14:22:00.000,209,11071457,116725,0,1753712519,13891.901689949991,21.036647790002462,53070.87736032 2025-07-28,14:22:01.000,209,11071497,116805,0,1753712520,13891.901689949991,21.04369692000182,53070.898321680004 2025-07-28,14:22:02.000,209,11071500,116605,0,1753712521,13891.854535779996,21.036647790002462,53070.919283040006 2025-07-28,14:22:03.000,209,11071477,116805,0,1753712522,13891.82085422999,21.00845126999775,53070.88434744 2025-07-28,14:22:04.000,209,11071458,116925,0,1753712523,13891.80064529999,20.973205620000954,53070.87037320001 2025-07-28,14:22:05.000,209,11071480,116805,0,1753712524,13891.814117919996,20.9309108400048,53070.87736032 2025-07-28,14:22:06.000,209,11071445,116925,0,1753712525,13891.80738161,20.923861709998164,53070.86338608 2025-07-28,14:22:07.000,209,11071474,116925,0,1753712526,13891.834326849996,20.916812579998805,53070.898321680004 2025-07-28,14:22:08.000,209,11071534,116605,0,1753712527,13891.834326849996,20.88156693000201,53070.919283040006 2025-07-28,14:22:09.000,209,11071505,116685,0,1753712528,13891.84779947,20.87451780000265,53070.87736032 2025-07-28,14:22:10.000,209,11071531,116765,0,1753712529,13891.8680084,20.8181247600005,53070.9053088 2025-07-28,14:22:11.000,209,11071461,116845,0,1753712530,13891.881481019991,20.83222301999922,53070.87736032 2025-07-28,14:22:12.000,209,11071493,117005,0,1753712531,13891.915162569996,20.853370410004572,53070.87736032 2025-07-28,14:22:13.000,209,11071452,116605,0,1753712532,13891.921898879991,20.82517388999986,53070.898321680004 2025-07-28,14:22:14.000,209,11071527,116925,0,1753712533,13891.948844120001,20.82517388999986,53070.9053088 2025-07-28,14:22:15.000,209,11071455,117125,0,1753712534,13891.969053050001,20.789928240003064,53070.89133456001 2025-07-28,14:22:16.000,209,11071559,116925,0,1753712535,13892.022943529992,20.76173171999835,53070.849411840005 2025-07-28,14:22:17.000,209,11071491,116725,0,1753712536,13891.995998289996,20.740584330000274,53070.898321680004 2025-07-28,14:22:18.000,209,11071523,116965,0,1753712537,13892.009470910001,20.76878084999771,53070.87736032 2025-07-28,14:22:19.000,209,11071469,116965,0,1753712538,13891.989261980001,20.712387810002838,53070.84242472001 2025-07-28,14:22:20.000,209,11071521,116965,0,1753712539,13891.982525669991,20.670093029999407,53070.898321680004 2025-07-28,14:22:21.000,209,11071469,116605,0,1753712540,13891.948844120001,20.613699990004534,53070.86338608 2025-07-28,14:22:22.000,209,11071483,117165,0,1753712541,13891.881481019991,20.627798250003252,53070.92627016 2025-07-28,14:22:23.000,209,11071467,116725,0,1753712542,13891.861272089991,20.543208690003667,53070.87736032 2025-07-28,14:22:24.000,209,11071530,116965,0,1753712543,13891.82759054,20.522061299998313,53070.92627016 2025-07-28,14:22:25.000,209,11071556,117125,0,1753712544,13891.793908989996,20.522061299998313,53070.94024440001 2025-07-28,14:22:26.000,209,11071519,117045,0,1753712545,13891.733282199995,20.45861913000408,53070.93325728 2025-07-28,14:22:27.000,209,11071518,116725,0,1753712546,13891.61876492999,20.451570000004722,53070.91229592001 2025-07-28,14:22:28.000,209,11071455,116845,0,1753712547,13891.591819689995,20.395176960002573,53070.96120576001 2025-07-28,14:22:29.000,209,11071478,117005,0,1753712548,13891.430148249994,20.352882179999142,53070.919283040006 2025-07-28,14:22:30.000,209,11071491,116845,0,1753712549,13891.356048839989,20.36698043999786,53070.98216712 2025-07-28,14:22:31.000,209,11071488,116805,0,1753712550,13891.275213119989,20.374029570004495,53070.94024440001 2025-07-28,14:22:32.000,209,11071559,116605,0,1753712551,13891.160695849998,20.395176960002573,53070.968192880006 2025-07-28,14:22:33.000,209,11071507,117005,0,1753712552,13891.120277989998,20.42337348000001,53070.93325728 2025-07-28,14:22:34.000,209,11071464,116925,0,1753712553,13891.032705960002,20.437471739998728,53070.86338608 2025-07-28,14:22:35.000,209,11071493,116725,0,1753712554,13890.972079170002,20.45861913000408,53070.898321680004 2025-07-28,14:22:36.000,209,11071576,116605,0,1753712555,13890.897979759997,20.47976652000216,53070.898321680004 2025-07-28,14:22:37.000,209,11071521,117045,0,1753712556,13890.857561899997,20.564356080001744,53070.88434744 2025-07-28,14:22:38.000,209,11071549,116725,0,1753712557,13890.823880349992,20.578454340000462,53070.94024440001 2025-07-28,14:22:39.000,209,11071516,117045,0,1753712558,13890.817144039996,20.6066508599979,53070.88434744 2025-07-28,14:22:40.000,209,11071491,116885,0,1753712559,13890.776726179996,20.70533868000348,53070.898321680004 2025-07-28,14:22:41.000,209,11071487,116965,0,1753712560,13890.763253559991,20.740584330000274,53070.947231520004 2025-07-28,14:22:42.000,209,11071548,117045,0,1753712561,13890.68915415,20.740584330000274,53070.92627016 2025-07-28,14:22:43.000,209,11071495,116845,0,1753712562,13890.655472599996,20.76878084999771,53070.93325728 2025-07-28,14:22:44.000,209,11071525,116725,0,1753712563,13890.662208909991,20.8181247600005,53070.947231520004 2025-07-28,14:22:45.000,209,11071505,116925,0,1753712564,13890.68915415,20.8181247600005,53070.89133456001 2025-07-28,14:22:46.000,209,11071550,117285,0,1753712565,13890.662208909991,20.86041954000393,53070.84242472001 2025-07-28,14:22:47.000,209,11071543,117125,0,1753712566,13890.60831843,20.83927214999858,53070.94024440001 2025-07-28,14:22:48.000,209,11071521,117245,0,1753712567,13890.58137318999,20.86746867000329,53070.898321680004 2025-07-28,14:22:49.000,209,11071472,116965,0,1753712568,13890.554427949995,20.81107563000114,53070.86338608 2025-07-28,14:22:50.000,209,11071521,117605,0,1753712569,13890.50053746999,20.804026500001783,53070.8354376 2025-07-28,14:22:51.000,209,11071458,116805,0,1753712570,13890.453383299995,20.754682589998993,53070.84242472001 2025-07-28,14:22:52.000,209,11071519,116925,0,1753712571,13890.39949281999,20.70533868000348,53070.8354376 2025-07-28,14:22:53.000,209,11071490,117005,0,1753712572,13890.35907495999,20.70533868000348,53070.82146336001 2025-07-28,14:22:54.000,209,11071528,116805,0,1753712573,13890.271502929994,20.69828955000412,53070.82146336001 2025-07-28,14:22:55.000,209,11071535,116925,0,1753712574,13890.210876139994,20.684191289998125,53070.84242472001 2025-07-28,14:22:56.000,209,11071556,116965,0,1753712575,13890.150249349994,20.65599477000069,53070.87736032 2025-07-28,14:22:57.000,209,11071558,116965,0,1753712576,13890.055941009989,20.65599477000069,53070.78652776 2025-07-28,14:22:58.000,209,11071516,116885,0,1753712577,13889.988577909993,20.64189651000197,53070.77255352001 2025-07-28,14:22:59.000,209,11071487,117285,0,1753712578,13889.867324329993,20.63484738000261,53070.7655664 2025-07-28,14:23:00.000,209,11071473,117005,0,1753712579,13889.840379089997,20.64189651000197,53070.751592160006 2025-07-28,14:23:01.000,209,11071514,116885,0,1753712580,13889.766279679992,20.59960172999854,53070.730630800004 2025-07-28,14:23:02.000,209,11071455,116965,0,1753712581,13889.739334439997,20.578454340000462,53070.800502000006 2025-07-28,14:23:03.000,209,11071527,116645,0,1753712582,13889.658498719997,20.564356080001744,53070.71665656 2025-07-28,14:23:04.000,209,11071503,117005,0,1753712583,13889.618080859997,20.578454340000462,53070.74460504001 2025-07-28,14:23:05.000,209,11071536,116645,0,1753712584,13889.564190379991,20.578454340000462,53070.68870808 2025-07-28,14:23:06.000,209,11071511,116805,0,1753712585,13889.604608239992,20.59255259999918,53070.65377248001 2025-07-28,14:23:07.000,209,11071562,117045,0,1753712586,13889.577662999996,20.58550346999982,53070.66774672 2025-07-28,14:23:08.000,209,11071569,116805,0,1753712587,13889.510299900001,20.557306950002385,53070.64678536 2025-07-28,14:23:09.000,209,11071548,117165,0,1753712588,13889.49009097,20.522061299998313,53070.63979824 2025-07-28,14:23:10.000,209,11071531,116965,0,1753712589,13889.49009097,20.515012169998954,53070.6956952 2025-07-28,14:23:11.000,209,11071548,116965,0,1753712590,13889.422727869991,20.46566826000344,53070.611849760004 2025-07-28,14:23:12.000,209,11071492,116965,0,1753712591,13889.42946418,20.444520869998087,53070.57691416001 2025-07-28,14:23:13.000,209,11071513,117045,0,1753712592,13889.38904632,20.47976652000216,53070.5908884 2025-07-28,14:23:14.000,209,11071449,116885,0,1753712593,13889.314946909995,20.493864780000877,53070.54896568 2025-07-28,14:23:15.000,209,11071441,116845,0,1753712594,13889.24758381,20.522061299998313,53070.5908884 2025-07-28,14:23:16.000,209,11071463,117005,0,1753712595,13889.173484399995,20.578454340000462,53070.53499144001 2025-07-28,14:23:17.000,209,11071530,116685,0,1753712596,13889.08591237,20.557306950002385,53070.52800432 2025-07-28,14:23:18.000,209,11071501,117005,0,1753712597,13888.957922479989,20.627798250003252,53070.47909448 2025-07-28,14:23:19.000,209,11071490,116965,0,1753712598,13888.856877829989,20.670093029999407,53070.47210736 2025-07-28,14:23:20.000,209,11071533,117045,0,1753712599,13888.722151629998,20.69828955000412,53070.444158880004 2025-07-28,14:23:21.000,209,11071516,117005,0,1753712600,13888.621106979997,20.76173171999835,53070.42319752 2025-07-28,14:23:22.000,209,11071565,117085,0,1753712601,13888.472908160002,20.83222301999922,53070.47909448 2025-07-28,14:23:23.000,209,11071498,116765,0,1753712602,13888.331445650001,20.83927214999858,53070.465120240005 2025-07-28,14:23:24.000,209,11071498,117085,0,1753712603,13888.25060993,20.888616060001368,53070.43717176001 2025-07-28,14:23:25.000,209,11071509,116965,0,1753712604,13888.156301589996,20.909763449999446,53070.43717176001 2025-07-28,14:23:26.000,209,11071510,117285,0,1753712605,13887.98115752999,20.937959970004158,53070.395249040004 2025-07-28,14:23:27.000,209,11071502,117125,0,1753712606,13887.88684919,20.9309108400048,53070.37428768 2025-07-28,14:23:28.000,209,11071522,116605,0,1753712607,13887.8262224,20.959107360002236,53070.36730056001 2025-07-28,14:23:29.000,209,11071511,116965,0,1753712608,13887.731914059994,20.909763449999446,53070.31839072001 2025-07-28,14:23:30.000,209,11071518,117005,0,1753712609,13887.664550959998,20.9309108400048,53070.35332632 2025-07-28,14:23:31.000,209,11071509,117005,0,1753712610,13887.597187859988,20.937959970004158,53070.26948088001 2025-07-28,14:23:32.000,209,11071520,116845,0,1753712611,13887.576978929988,20.9309108400048,53070.23454528 2025-07-28,14:23:33.000,209,11071521,117005,0,1753712612,13887.536561069988,20.937959970004158,53070.18563544 2025-07-28,14:23:34.000,209,11071549,116925,0,1753712613,13887.496143209988,20.923861709998164,53070.1367256 2025-07-28,14:23:35.000,209,11071477,117005,0,1753712614,13887.523088449998,20.895665190000727,53070.17166120001 2025-07-28,14:23:36.000,209,11071547,116725,0,1753712615,13887.502879519998,20.88156693000201,53070.11576424 2025-07-28,14:23:37.000,209,11071495,116965,0,1753712616,13887.509615829993,20.888616060001368,53070.05288016001 2025-07-28,14:23:38.000,209,11071571,117085,0,1753712617,13887.509615829993,20.888616060001368,53070.010957440005 2025-07-28,14:23:39.000,209,11071526,116965,0,1753712618,13887.543297379998,20.902714320000086,53070.03191880001 2025-07-28,14:23:40.000,209,11071532,117085,0,1753712619,13887.617396789989,20.945009100003517,53069.94807336 2025-07-28,14:23:41.000,209,11071496,117045,0,1753712620,13887.684759889999,20.973205620000954,53069.892176400004 2025-07-28,14:23:42.000,209,11071477,116925,0,1753712621,13887.731914059994,21.00140213999839,53069.87820216 2025-07-28,14:23:43.000,209,11071556,116965,0,1753712622,13887.83969501999,20.987303879999672,53069.90615064001 2025-07-28,14:23:44.000,209,11071483,116925,0,1753712623,13887.92053073999,21.029598660003103,53069.87820216 2025-07-28,14:23:45.000,209,11071544,117285,0,1753712624,13887.96768491,21.09304083000461,53069.80134384 2025-07-28,14:23:46.000,209,11071479,117005,0,1753712625,13888.08893849,21.121237350002048,53069.80833096 2025-07-28,14:23:47.000,209,11071509,117005,0,1753712626,13888.16303789999,21.177630390004197,53069.80134384 2025-07-28,14:23:48.000,209,11071572,117125,0,1753712627,13888.264082549991,21.22697429999971,53069.843266560005 2025-07-28,14:23:49.000,209,11071522,117205,0,1753712628,13888.304500409991,21.2763182100025,53069.77339536 2025-07-28,14:23:50.000,209,11071482,116925,0,1753712629,13888.385336129992,21.29041647000122,53069.78736960001 2025-07-28,14:23:51.000,209,11071555,117325,0,1753712630,13888.385336129992,21.33271125000465,53069.73147264 2025-07-28,14:23:52.000,209,11071507,117085,0,1753712631,13888.499853399997,21.424349940003594,53069.81531808001 2025-07-28,14:23:53.000,209,11071490,117245,0,1753712632,13888.526798639992,21.45254646000103,53069.77339536 2025-07-28,14:23:54.000,209,11071494,117285,0,1753712633,13888.573952810002,21.438448200002313,53069.76640824001 2025-07-28,14:23:55.000,209,11071490,116805,0,1753712634,13888.580689119997,21.530086890001257,53069.75942112 2025-07-28,14:23:56.000,209,11071553,116925,0,1753712635,13888.580689119997,21.565332539998053,53069.76640824001 2025-07-28,14:23:57.000,209,11071507,116925,0,1753712636,13888.594161740002,21.621725580000202,53069.73845976001 2025-07-28,14:23:58.000,209,11071544,116925,0,1753712637,13888.600898049997,21.671069490002992,53069.73845976001 2025-07-28,14:23:59.000,209,11071483,117005,0,1753712638,13888.614370670002,21.7345116600045,53069.78038248 2025-07-28,14:24:00.000,209,11071517,116845,0,1753712639,13888.573952810002,21.783855570000014,53069.745446880006 2025-07-28,14:24:01.000,209,11071484,116925,0,1753712640,13888.607634359993,21.87549425999896,53069.69653704001 2025-07-28,14:24:02.000,209,11071544,116925,0,1753712641,13888.553743880002,21.90369078000367,53069.752434 2025-07-28,14:24:03.000,209,11071547,116965,0,1753712642,13888.540271259997,21.995329470002616,53069.71749840001 2025-07-28,14:24:04.000,209,11071512,116925,0,1753712643,13888.506589709992,22.03762424999877,53069.70352416 2025-07-28,14:24:05.000,209,11071521,116925,0,1753712644,13888.506589709992,22.10811554999964,53069.73147264 2025-07-28,14:24:06.000,209,11071554,117005,0,1753712645,13888.439226609997,22.15745946000243,53069.76640824001 2025-07-28,14:24:07.000,209,11071479,117045,0,1753712646,13888.425753989992,22.242049020002014,53069.73147264 2025-07-28,14:24:08.000,209,11071495,116965,0,1753712647,13888.405545059992,22.28434379999817,53069.75942112 2025-07-28,14:24:09.000,209,11071530,116765,0,1753712648,13888.358390889996,22.368933359997754,53069.69653704001 2025-07-28,14:24:10.000,209,11071499,117605,0,1753712649,13888.304500409991,22.397129880002467,53069.71051128 2025-07-28,14:24:11.000,209,11071536,117045,0,1753712650,13888.27081886,22.474670310002693,53069.69653704001 2025-07-28,14:24:12.000,209,11071493,117085,0,1753712651,13888.27081886,22.5381124800042,53069.69653704001 2025-07-28,14:24:13.000,209,11071544,117325,0,1753712652,13888.25060993,22.601554649998434,53069.6825628 2025-07-28,14:24:14.000,209,11071518,117285,0,1753712653,13888.237137309996,22.608603779997793,53069.66858856001 2025-07-28,14:24:15.000,209,11071537,117045,0,1753712654,13888.304500409991,22.608603779997793,53069.73845976001 2025-07-28,14:24:16.000,209,11071511,116925,0,1753712655,13888.284291479991,22.629751170003146,53069.65461432 2025-07-28,14:24:17.000,209,11071513,116925,0,1753712656,13888.331445650001,22.643849430001865,53069.626665840005 2025-07-28,14:24:18.000,209,11071499,116805,0,1753712657,13888.304500409991,22.629751170003146,53069.59173024 2025-07-28,14:24:19.000,209,11071528,117085,0,1753712658,13888.338181959996,22.615652910004428,53069.66160144 2025-07-28,14:24:20.000,209,11071542,116925,0,1753712659,13888.378599819996,22.594505519999075,53069.66160144 2025-07-28,14:24:21.000,209,11071508,117085,0,1753712660,13888.419017679997,22.55925987000228,53069.63365296 2025-07-28,14:24:22.000,209,11071532,116845,0,1753712661,13888.479644469997,22.481719440002053,53069.521859039996 2025-07-28,14:24:23.000,209,11071475,117445,0,1753712662,13888.493117090002,22.460572050003975,53069.60570448 2025-07-28,14:24:24.000,209,11071450,117045,0,1753712663,13888.634579600002,22.418277270000544,53069.577756000006 2025-07-28,14:24:25.000,209,11071539,117245,0,1753712664,13888.722151629998,22.340736840000318,53069.59173024 2025-07-28,14:24:26.000,209,11071500,116845,0,1753712665,13888.823196279998,22.28434379999817,53069.56378176 2025-07-28,14:24:27.000,209,11071550,117085,0,1753712666,13888.917504619989,22.242049020002014,53069.53583328 2025-07-28,14:24:28.000,209,11071479,117245,0,1753712667,13889.005076649999,22.185655979999865,53069.56378176 2025-07-28,14:24:29.000,209,11071522,117085,0,1753712668,13889.092648679994,22.122213809998357,53069.54980752001 2025-07-28,14:24:30.000,209,11071579,117205,0,1753712669,13889.193693329995,22.115164679998998,53069.556794640004 2025-07-28,14:24:31.000,209,11071548,117125,0,1753712670,13889.28126535999,22.072869900002843,53069.521859039996 2025-07-28,14:24:32.000,209,11071553,117045,0,1753712671,13889.395782629996,22.002378600001975,53069.50089768001 2025-07-28,14:24:33.000,209,11071548,116885,0,1753712672,13889.517036209996,22.023525990000053,53069.53583328 2025-07-28,14:24:34.000,209,11071479,116805,0,1753712673,13889.618080859997,21.960083819998545,53069.507884800005 2025-07-28,14:24:35.000,209,11071536,117005,0,1753712674,13889.719125509997,21.938936430000467,53069.507884800005 2025-07-28,14:24:36.000,209,11071482,117085,0,1753712675,13889.813433850002,21.960083819998545,53069.50089768001 2025-07-28,14:24:37.000,209,11071543,117125,0,1753712676,13889.847115399993,21.967132949997904,53069.52884616001 2025-07-28,14:24:38.000,209,11071535,117125,0,1753712677,13889.907742189993,21.995329470002616,53069.53583328 2025-07-28,14:24:39.000,209,11071491,116965,0,1753712678,13889.907742189993,21.988280340003257,53069.556794640004 2025-07-28,14:24:40.000,209,11071520,117085,0,1753712679,13889.941423739998,22.009427730001335,53069.556794640004 2025-07-28,14:24:41.000,209,11071484,117045,0,1753712680,13889.948160049993,22.016476860000694,53069.61967872001 2025-07-28,14:24:42.000,209,11071489,117005,0,1753712681,13889.975105289988,22.072869900002843,53069.61967872001 2025-07-28,14:24:43.000,209,11071536,117005,0,1753712682,13890.008786839993,22.13631207000435,53069.63365296 2025-07-28,14:24:44.000,209,11071491,117285,0,1753712683,13889.981841599998,22.171557720001147,53069.64762720001 2025-07-28,14:24:45.000,209,11071474,116925,0,1753712684,13889.961632669998,22.242049020002014,53069.64064008 2025-07-28,14:24:46.000,209,11071517,116765,0,1753712685,13889.934687429988,22.298442060004163,53069.64064008 2025-07-28,14:24:47.000,209,11071514,116965,0,1753712686,13889.921214809998,22.354835099999036,53069.689549919996 2025-07-28,14:24:48.000,209,11071499,117205,0,1753712687,13889.874060640002,22.397129880002467,53069.66858856001 2025-07-28,14:24:49.000,209,11071484,117205,0,1753712688,13889.840379089997,22.404179010001826,53069.66858856001 2025-07-28,14:24:50.000,209,11071504,117285,0,1753712689,13889.719125509997,22.48876857000141,53069.66858856001 2025-07-28,14:24:51.000,209,11071555,117165,0,1753712690,13889.638289789997,22.48876857000141,53069.689549919996 2025-07-28,14:24:52.000,209,11071498,116885,0,1753712691,13889.543981449991,22.580407260000356,53069.71749840001 2025-07-28,14:24:53.000,209,11071557,117165,0,1753712692,13889.42946418,22.622702040003787,53069.724485520004 2025-07-28,14:24:54.000,209,11071554,117165,0,1753712693,13889.34189214999,22.580407260000356,53069.75942112 2025-07-28,14:24:55.000,209,11071538,117125,0,1753712694,13889.213902259995,22.629751170003146,53069.745446880006 2025-07-28,14:24:56.000,209,11071496,117005,0,1753712695,13889.04549451,22.657947690000583,53069.77339536 2025-07-28,14:24:57.000,209,11071556,117325,0,1753712696,13888.97813140999,22.693193340004655,53069.77339536 2025-07-28,14:24:58.000,209,11071474,117205,0,1753712697,13888.829932589993,22.693193340004655,53069.80833096 2025-07-28,14:24:59.000,209,11071507,117005,0,1753712698,13888.695206390003,22.67909507999866,53069.843266560005 2025-07-28,14:25:00.000,209,11071537,117005,0,1753712699,13888.587425429992,22.643849430001865,53069.80833096 2025-07-28,14:25:01.000,209,11071476,116965,0,1753712700,13888.479644469997,22.622702040003787,53069.87121504 2025-07-28,14:25:02.000,209,11071524,117005,0,1753712701,13888.324709339991,22.594505519999075,53069.77339536 2025-07-28,14:25:03.000,209,11071488,117285,0,1753712702,13888.216928379996,22.55221074000292,53069.81531808001 2025-07-28,14:25:04.000,209,11071499,116605,0,1753712703,13888.08893849,22.50991595999949,53069.745446880006 2025-07-28,14:25:05.000,209,11071513,117125,0,1753712704,13888.075465869995,22.44647378999798,53069.689549919996 2025-07-28,14:25:06.000,209,11071573,116965,0,1753712705,13887.974421219995,22.390080750003108,53069.73147264 2025-07-28,14:25:07.000,209,11071471,117085,0,1753712706,13887.893585499995,22.354835099999036,53069.724485520004 2025-07-28,14:25:08.000,209,11071549,116965,0,1753712707,13887.8262224,22.31958945000224,53069.689549919996 2025-07-28,14:25:09.000,209,11071568,116965,0,1753712708,13887.772331919994,22.213852500004577,53069.675575680005 2025-07-28,14:25:10.000,209,11071534,117245,0,1753712709,13887.698232509989,22.129262939997716,53069.59871736001 2025-07-28,14:25:11.000,209,11071520,117125,0,1753712710,13887.671287269994,22.065820770003484,53069.59173024 2025-07-28,14:25:12.000,209,11071522,117085,0,1753712711,13887.644342029998,21.988280340003257,53069.577756000006 2025-07-28,14:25:13.000,209,11071553,117125,0,1753712712,13887.651078339994,21.91778904000239,53069.53583328 2025-07-28,14:25:14.000,209,11071454,116845,0,1753712713,13887.583715239998,21.840248610002163,53069.51487192 2025-07-28,14:25:15.000,209,11071602,117205,0,1753712714,13887.570242619993,21.755659050002578,53069.47993632001 2025-07-28,14:25:16.000,209,11071520,117085,0,1753712715,13887.583715239998,21.62877470999956,53069.4729492 2025-07-28,14:25:17.000,209,11071562,117125,0,1753712716,13887.563506309998,21.544185149999976,53069.3681424 2025-07-28,14:25:18.000,209,11071485,117005,0,1753712717,13887.550033689993,21.431399070002954,53069.354168159996 2025-07-28,14:25:19.000,209,11071553,117005,0,1753712718,13887.570242619993,21.375006030000804,53069.37512952 2025-07-28,14:25:20.000,209,11071508,117125,0,1753712719,13887.536561069988,21.29041647000122,53069.28429696001 2025-07-28,14:25:21.000,209,11071547,117245,0,1753712720,13887.543297379998,21.248121689997788,53069.27730984 2025-07-28,14:25:22.000,209,11071603,117165,0,1753712721,13887.536561069988,21.170581260004838,53069.19346440001 2025-07-28,14:25:23.000,209,11071536,117285,0,1753712722,13887.496143209988,21.078942569998617,53069.21442576001 2025-07-28,14:25:24.000,209,11071549,117245,0,1753712723,13887.469197969993,20.980254750000313,53069.20045152 2025-07-28,14:25:25.000,209,11071500,117045,0,1753712724,13887.368153319992,20.987303879999672,53069.13756744 2025-07-28,14:25:26.000,209,11071478,116885,0,1753712725,13887.354680700002,20.87451780000265,53069.11660608001 2025-07-28,14:25:27.000,209,11071548,117125,0,1753712726,13887.307526529992,20.81107563000114,53069.0886576 2025-07-28,14:25:28.000,209,11071573,117085,0,1753712727,13887.267108669992,20.83222301999922,53069.10263184 2025-07-28,14:25:29.000,209,11071521,116925,0,1753712728,13887.219954499997,20.76878084999771,53069.053722000004 2025-07-28,14:25:30.000,209,11071560,116925,0,1753712729,13887.166064019992,20.719436940002197,53068.99083792 2025-07-28,14:25:31.000,209,11071562,117205,0,1753712730,13887.098700919996,20.69124042000476,53069.02577352001 2025-07-28,14:25:32.000,209,11071528,116925,0,1753712731,13887.004392579991,20.64189651000197,53069.018786399996 2025-07-28,14:25:33.000,209,11071528,117125,0,1753712732,13886.93029317,20.64894564000133,53069.01179928 2025-07-28,14:25:34.000,209,11071560,117045,0,1753712733,13886.93029317,20.627798250003252,53068.955902320005 2025-07-28,14:25:35.000,209,11071461,116885,0,1753712734,13886.91008424,20.64189651000197,53068.955902320005 2025-07-28,14:25:36.000,209,11071479,116885,0,1753712735,13886.82251220999,20.64894564000133,53068.93494096 2025-07-28,14:25:37.000,209,11071510,116965,0,1753712736,13886.80230327999,20.69828955000412,53068.93494096 2025-07-28,14:25:38.000,209,11071501,116925,0,1753712737,13886.80230327999,20.677142159998766,53068.906992480006 2025-07-28,14:25:39.000,209,11071551,117285,0,1753712738,13886.78209434999,20.70533868000348,53068.9139796 2025-07-28,14:25:40.000,209,11071527,116925,0,1753712739,13886.714731249995,20.740584330000274,53068.906992480006 2025-07-28,14:25:41.000,209,11071541,116965,0,1753712740,13886.7484128,20.789928240003064,53068.85808264001 2025-07-28,14:25:42.000,209,11071543,117085,0,1753712741,13886.72820387,20.83222301999922,53068.87205688 2025-07-28,14:25:43.000,209,11071503,117085,0,1753712742,13886.72820387,20.87451780000265,53068.83013416001 2025-07-28,14:25:44.000,209,11071482,117605,0,1753712743,13886.674313389994,20.9309108400048,53068.80917280001 2025-07-28,14:25:45.000,209,11071563,117325,0,1753712744,13886.66084076999,20.980254750000313,53068.85808264001 2025-07-28,14:25:46.000,209,11071494,117125,0,1753712745,13886.64063183999,20.987303879999672,53068.86506976 2025-07-28,14:25:47.000,209,11071554,117125,0,1753712746,13886.66084076999,21.036647790002462,53068.80917280001 2025-07-28,14:25:48.000,209,11071555,117125,0,1753712747,13886.775358039995,21.05074605000118,53068.86506976 2025-07-28,14:25:49.000,209,11071481,116925,0,1753712748,13886.70125862999,21.05074605000118,53068.80218568 2025-07-28,14:25:50.000,209,11071554,117205,0,1753712749,13886.734940179995,21.05779518000054,53068.8441084 2025-07-28,14:25:51.000,209,11071505,117285,0,1753712750,13886.72820387,21.09304083000461,53068.80917280001 2025-07-28,14:25:52.000,209,11071552,117125,0,1753712751,13886.80230327999,21.05074605000118,53068.80218568 2025-07-28,14:25:53.000,209,11071541,117125,0,1753712752,13886.80903959,21.04369692000182,53068.83013416001 2025-07-28,14:25:54.000,209,11071557,117285,0,1753712753,13886.835984829995,21.04369692000182,53068.76725008 2025-07-28,14:25:55.000,209,11071545,117245,0,1753712754,13886.88987531,20.99435300999903,53068.78122432001 2025-07-28,14:25:56.000,209,11071599,117325,0,1753712755,13886.9505021,20.99435300999903,53068.7742372 2025-07-28,14:25:57.000,209,11071557,117325,0,1753712756,13886.9505021,20.987303879999672,53068.79519856 2025-07-28,14:25:58.000,209,11071494,117165,0,1753712757,13886.957238409996,21.00140213999839,53068.75327584 2025-07-28,14:25:59.000,209,11071478,116925,0,1753712758,13887.004392579991,20.966156490001595,53068.7742372 2025-07-28,14:26:00.000,209,11071525,116965,0,1753712759,13887.024601509991,20.923861709998164,53068.788211440005 2025-07-28,14:26:01.000,209,11071560,117005,0,1753712760,13887.078491989996,20.916812579998805,53068.74628872 2025-07-28,14:26:02.000,209,11071526,116965,0,1753712761,13887.125646159991,20.888616060001368,53068.739301600006 2025-07-28,14:26:03.000,209,11071550,116965,0,1753712762,13887.186272949992,20.853370410004572,53068.75327584 2025-07-28,14:26:04.000,209,11071488,117245,0,1753712763,13887.199745569997,20.853370410004572,53068.72532736 2025-07-28,14:26:05.000,209,11071590,117285,0,1753712764,13887.253636050002,20.846321279997937,53068.69039176001 2025-07-28,14:26:07.000,209,11071523,117085,0,1753712766,13887.280581289997,20.81107563000114,53068.66244328001 2025-07-28,14:26:08.000,209,11071571,117325,0,1753712767,13887.320999149997,20.83222301999922,53068.71135312001 2025-07-28,14:26:09.000,209,11071540,117285,0,1753712768,13887.361417009997,20.82517388999986,53068.75327584 2025-07-28,14:26:10.000,209,11071572,117005,0,1753712769,13887.422043799997,20.846321279997937,53068.704366 2025-07-28,14:26:11.000,209,11071521,116965,0,1753712770,13887.435516420002,20.853370410004572,53068.74628872 2025-07-28,14:26:12.000,209,11071490,117125,0,1753712771,13887.496143209988,20.895665190000727,53068.72532736 2025-07-28,14:26:13.000,209,11071501,117085,0,1753712772,13887.543297379998,20.916812579998805,53068.739301600006 2025-07-28,14:26:14.000,209,11071492,117045,0,1753712773,13887.597187859988,20.9309108400048,53068.739301600006 2025-07-28,14:26:15.000,209,11071527,117045,0,1753712774,13887.590451549993,20.952058230002876,53068.73231448001 2025-07-28,14:26:16.000,209,11071503,117165,0,1753712775,13887.610660479993,20.973205620000954,53068.73231448001 2025-07-28,14:26:17.000,209,11071518,117085,0,1753712776,13887.691496199994,20.99435300999903,53068.71135312001 2025-07-28,14:26:18.000,209,11071529,117165,0,1753712777,13887.765595609999,20.966156490001595,53068.704366 2025-07-28,14:26:19.000,209,11071584,117245,0,1753712778,13887.81948608999,20.973205620000954,53068.704366 2025-07-28,14:26:20.000,209,11071498,116965,0,1753712779,13887.86664026,20.980254750000313,53068.76725008 2025-07-28,14:26:21.000,209,11071546,117125,0,1753712780,13887.96768491,20.987303879999672,53068.704366 2025-07-28,14:26:22.000,209,11071512,117325,0,1753712781,13888.055256939995,20.980254750000313,53068.718340240004 2025-07-28,14:26:23.000,209,11071564,117165,0,1753712782,13888.10914742,20.959107360002236,53068.73231448001 2025-07-28,14:26:24.000,209,11071606,117085,0,1753712783,13888.18324682999,20.966156490001595,53068.718340240004 2025-07-28,14:26:25.000,209,11071521,117325,0,1753712784,13888.18998314,20.895665190000727,53068.75327584 2025-07-28,14:26:26.000,209,11071478,117165,0,1753712785,13888.25060993,20.909763449999446,53068.76026296001 2025-07-28,14:26:28.000,209,11071554,117245,0,1753712787,13888.412281370001,20.846321279997937,53068.78122432001 2025-07-28,14:26:29.000,209,11071554,117285,0,1753712788,13888.466171849992,20.796977370002423,53068.79519856 2025-07-28,14:26:30.000,209,11071516,117125,0,1753712789,13888.533534950002,20.81107563000114,53068.851095519996 2025-07-28,14:26:31.000,209,11071551,117085,0,1753712790,13888.580689119997,20.81107563000114,53068.87205688 2025-07-28,14:26:32.000,209,11071550,117245,0,1753712791,13888.648052219993,20.83222301999922,53068.886031120004 2025-07-28,14:26:33.000,209,11071518,117285,0,1753712792,13888.681733769998,20.81107563000114,53068.955902320005 2025-07-28,14:26:34.000,209,11071543,117325,0,1753712793,13888.688470079993,20.804026500001783,53068.955902320005 2025-07-28,14:26:35.000,209,11071569,117085,0,1753712794,13888.695206390003,20.81107563000114,53069.004812160005 2025-07-28,14:26:36.000,209,11071551,117605,0,1753712795,13888.715415319988,20.804026500001783,53068.955902320005 2025-07-28,14:26:37.000,209,11071528,117165,0,1753712796,13888.735624249988,20.8181247600005,53069.04673488001 2025-07-28,14:26:38.000,209,11071504,117285,0,1753712797,13888.728887939993,20.804026500001783,53069.06769624001 2025-07-28,14:26:39.000,209,11071600,117285,0,1753712798,13888.728887939993,20.83927214999858,53068.99083792 2025-07-28,14:26:40.000,209,11071517,117245,0,1753712799,13888.769305799993,20.888616060001368,53069.09564472001 2025-07-28,14:26:41.000,209,11071546,116925,0,1753712800,13888.802987349998,20.846321279997937,53069.10263184 2025-07-28,14:26:42.000,209,11071518,117165,0,1753712801,13888.769305799993,20.83927214999858,53069.10961896 2025-07-28,14:26:43.000,209,11071474,117245,0,1753712802,13888.809723659993,20.82517388999986,53069.0886576 2025-07-28,14:26:44.000,209,11071526,117165,0,1753712803,13888.782778419998,20.775829980004346,53069.13058032 2025-07-28,14:26:45.000,209,11071557,117245,0,1753712804,13888.769305799993,20.733535200000915,53069.19346440001 2025-07-28,14:26:46.000,209,11071534,117245,0,1753712805,13888.789514729993,20.70533868000348,53069.17949016 2025-07-28,14:26:47.000,209,11071559,117125,0,1753712806,13888.735624249988,20.677142159998766,53069.221412880004 2025-07-28,14:26:48.000,209,11071573,116805,0,1753712807,13888.776042109988,20.63484738000261,53069.221412880004 2025-07-28,14:26:49.000,209,11071480,117245,0,1753712808,13888.762569489998,20.670093029999407,53069.20743864 2025-07-28,14:26:50.000,209,11071430,117325,0,1753712809,13888.749096869993,20.64894564000133,53069.24936136 2025-07-28,14:26:51.000,209,11071457,117365,0,1753712810,13888.762569489998,20.63484738000261,53069.25634848 2025-07-28,14:26:52.000,209,11071501,117205,0,1753712811,13888.755833179988,20.571405210001103,53069.26333560001 2025-07-28,14:26:53.000,209,11071527,117085,0,1753712812,13888.688470079993,20.58550346999982,53069.23538712001 2025-07-28,14:26:54.000,209,11071485,117165,0,1753712813,13888.661524839998,20.571405210001103,53069.28429696001 2025-07-28,14:26:55.000,209,11071495,117525,0,1753712814,13888.668261149993,20.571405210001103,53069.27032272 2025-07-28,14:26:56.000,209,11071460,117205,0,1753712815,13888.587425429992,20.59255259999918,53069.27730984 2025-07-28,14:26:57.000,209,11071545,117245,0,1753712816,13888.553743880002,20.564356080001744,53069.23538712001 2025-07-28,14:26:58.000,209,11071464,117165,0,1753712817,13888.459435539997,20.6066508599979,53069.25634848 2025-07-28,14:26:59.000,209,11071513,117165,0,1753712818,13888.398808749997,20.64894564000133,53069.26333560001 2025-07-28,14:27:00.000,209,11071470,117325,0,1753712819,13888.338181959996,20.65599477000069,53069.242374240006 2025-07-28,14:27:01.000,209,11071510,117285,0,1753712820,13888.237137309996,20.65599477000069,53069.2284 2025-07-28,14:27:02.000,209,11071520,117365,0,1753712821,13888.216928379996,20.684191289998125,53069.242374240006 2025-07-28,14:27:03.000,209,11071576,117205,0,1753712822,13888.10241110999,20.69828955000412,53069.26333560001 2025-07-28,14:27:04.000,209,11071532,117605,0,1753712823,13887.98789384,20.747633459999633,53069.2284 2025-07-28,14:27:05.000,209,11071510,117445,0,1753712824,13887.913794429995,20.747633459999633,53069.221412880004 2025-07-28,14:27:06.000,209,11071523,117165,0,1753712825,13887.832958709994,20.726486070001556,53069.2284 2025-07-28,14:27:07.000,209,11071553,117205,0,1753712826,13887.77906822999,20.747633459999633,53069.2284 2025-07-28,14:27:08.000,209,11071540,117325,0,1753712827,13887.711705129994,20.740584330000274,53069.2284 2025-07-28,14:27:09.000,209,11071507,117285,0,1753712828,13887.644342029998,20.719436940002197,53069.16551592001 2025-07-28,14:27:10.000,209,11071490,117165,0,1753712829,13887.550033689993,20.677142159998766,53069.186477279996 2025-07-28,14:27:11.000,209,11071476,117085,0,1753712830,13887.536561069988,20.63484738000261,53069.221412880004 2025-07-28,14:27:12.000,209,11071545,117045,0,1753712831,13887.442252729998,20.6066508599979,53069.19346440001 2025-07-28,14:27:13.000,209,11071530,117125,0,1753712832,13887.428780109993,20.507963039999595,53069.1585288 2025-07-28,14:27:14.000,209,11071459,117325,0,1753712833,13887.361417009997,20.46566826000344,53069.186477279996 2025-07-28,14:27:15.000,209,11071474,117405,0,1753712834,13887.320999149997,20.40927522000129,53069.13058032 2025-07-28,14:27:16.000,209,11071493,117445,0,1753712835,13887.179536639997,20.275341749998915,53069.10263184 2025-07-28,14:27:17.000,209,11071530,117285,0,1753712836,13887.071755680001,20.18370305999997,53069.11660608001 2025-07-28,14:27:18.000,209,11071515,117325,0,1753712837,13886.97071103,20.092064370001026,53069.10263184 2025-07-28,14:27:19.000,209,11071495,117245,0,1753712838,13886.82924852,20.00042568000208,53069.10263184 2025-07-28,14:27:20.000,209,11071536,117205,0,1753712839,13886.70125862999,19.873541339999065,53069.03974776 2025-07-28,14:27:21.000,209,11071481,117245,0,1753712840,13886.55979611999,19.79600090999884,53069.074683360006 2025-07-28,14:27:22.000,209,11071545,117165,0,1753712841,13886.371179439993,19.676165700002457,53069.02577352001 2025-07-28,14:27:23.000,209,11071519,117325,0,1753712842,13886.162353829997,19.577477880004153,53069.01179928 2025-07-28,14:27:24.000,209,11071493,117485,0,1753712843,13886.014155010002,19.499937450003927,53069.02577352001 2025-07-28,14:27:25.000,209,11071476,117565,0,1753712844,13885.798593089996,19.38715136999963,53068.906992480006 2025-07-28,14:27:26.000,209,11071431,117285,0,1753712845,13885.54261330999,19.32370919999812,53068.92795384001 2025-07-28,14:27:27.000,209,11071452,117325,0,1753712846,13885.353996629994,19.246168769997894,53068.86506976 2025-07-28,14:27:28.000,209,11071477,117325,0,1753712847,13885.124962089998,19.18977573000302,53068.87205688 2025-07-28,14:27:29.000,209,11071493,117485,0,1753712848,13884.949818029992,19.105186170003435,53068.8441084 2025-07-28,14:27:30.000,209,11071504,117125,0,1753712849,13884.767937659992,19.076989649998723,53068.82314704 2025-07-28,14:27:31.000,209,11071567,117285,0,1753712850,13884.57258467,18.97125270000106,53068.7742372 2025-07-28,14:27:32.000,209,11071520,117285,0,1753712851,13884.41091323,18.900761400000192,53068.718340240004 2025-07-28,14:27:33.000,209,11071501,117165,0,1753712852,13884.28965965,18.809122710001247,53068.69737888 2025-07-28,14:27:34.000,209,11071512,117045,0,1753712853,13884.134724519994,18.79502445000253,53068.64148192001 2025-07-28,14:27:35.000,209,11071541,117445,0,1753712854,13884.087570349999,18.73158228000102,53068.57859784 2025-07-28,14:27:36.000,209,11071501,117445,0,1753712855,13883.959580459989,18.668140109999513,53068.620520560005 2025-07-28,14:27:37.000,209,11071544,117205,0,1753712856,13883.925898909998,18.583550549999927,53068.52270088001 2025-07-28,14:27:38.000,209,11071527,117285,0,1753712857,13883.858535809988,18.54830490000313,53068.50872664 2025-07-28,14:27:39.000,209,11071512,117445,0,1753712858,13883.770963779993,18.51305924999906,53068.48776528 2025-07-28,14:27:40.000,209,11071500,117285,0,1753712859,13883.750754849993,18.49896099000034,53068.43885544 2025-07-28,14:27:41.000,209,11071485,117205,0,1753712860,13883.764227469997,18.421420560000115,53068.42488120001 2025-07-28,14:27:42.000,209,11071565,117365,0,1753712861,13883.777700090002,18.3720766500046,53068.37597136001 2025-07-28,14:27:43.000,209,11071587,117285,0,1753712862,13883.723809609997,18.400273170002038,53068.31308728 2025-07-28,14:27:44.000,209,11071568,117525,0,1753712863,13883.730545919992,18.3720766500046,53068.215267600004 2025-07-28,14:27:45.000,209,11071504,117405,0,1753712864,13883.757491160002,18.308634480003093,53068.24321608 2025-07-28,14:27:46.000,209,11071515,117245,0,1753712865,13883.784436399998,18.365027519997966,53068.20129336 2025-07-28,14:27:47.000,209,11071540,117365,0,1753712866,13883.757491160002,18.357978389998607,53068.20828048001 2025-07-28,14:27:48.000,209,11071521,117485,0,1753712867,13883.750754849993,18.350929259999248,53068.15238352 2025-07-28,14:27:49.000,209,11071560,117325,0,1753712868,13883.750754849993,18.37912578000396,53068.068538080006 2025-07-28,14:27:50.000,209,11071534,117245,0,1753712869,13883.710336989992,18.37912578000396,53068.09648656 2025-07-28,14:27:51.000,209,11071553,117285,0,1753712870,13883.656446510002,18.37912578000396,53068.02661536 2025-07-28,14:27:52.000,209,11071508,117525,0,1753712871,13883.616028650002,18.428469689999474,53068.05456384 2025-07-28,14:27:53.000,209,11071480,117285,0,1753712872,13883.595819720002,18.435518819998833,53067.97770552 2025-07-28,14:27:54.000,209,11071556,117125,0,1753712873,13883.514984000001,18.442567949998192,53067.949757040005 2025-07-28,14:27:55.000,209,11071515,117165,0,1753712874,13883.562138169997,18.428469689999474,53067.949757040005 2025-07-28,14:27:56.000,209,11071577,117285,0,1753712875,13883.575610790002,18.442567949998192,53067.99167976001 2025-07-28,14:27:57.000,209,11071506,117245,0,1753712876,13883.535192930001,18.463715340003546,53067.949757040005 2025-07-28,14:27:58.000,209,11071523,117245,0,1753712877,13883.541929239997,18.491911860000982,53067.91482144 2025-07-28,14:27:59.000,209,11071529,117085,0,1753712878,13883.521720309996,18.5060101199997,53067.844950239996 2025-07-28,14:28:00.000,209,11071564,117605,0,1753712879,13883.609292339992,18.55535403000249,53067.85193736001 2025-07-28,14:28:01.000,209,11071550,117565,0,1753712880,13883.609292339992,18.56945229000121,53067.80302752001 2025-07-28,14:28:02.000,209,11071495,117565,0,1753712881,13883.717073300002,18.583550549999927,53067.782066160005 2025-07-28,14:28:03.000,209,11071526,117445,0,1753712882,13883.811381639993,18.618796200004,53067.77507904001 2025-07-28,14:28:04.000,209,11071495,117285,0,1753712883,13883.878744739988,18.597648809998645,53067.69822072 2025-07-28,14:28:05.000,209,11071505,117165,0,1753712884,13883.979789389989,18.61174707000464,53067.6912336 2025-07-28,14:28:06.000,209,11071516,117245,0,1753712885,13884.047152489999,18.639943590002076,53067.69822072 2025-07-28,14:28:07.000,209,11071560,117085,0,1753712886,13884.168406069999,18.654041850000795,53067.69822072 2025-07-28,14:28:08.000,209,11071591,117365,0,1753712887,13884.24924179,18.661090980000154,53067.74713056 2025-07-28,14:28:09.000,209,11071561,117365,0,1753712888,13884.38396798999,18.68223836999823,53067.70520784001 2025-07-28,14:28:10.000,209,11071529,117605,0,1753712889,13884.478276329995,18.73863141000038,53067.712194960004 2025-07-28,14:28:11.000,209,11071522,117405,0,1753712890,13884.559112049996,18.759778799998458,53067.68424648001 2025-07-28,14:28:12.000,209,11071528,117605,0,1753712891,13884.747728729992,18.766827929997817,53067.70520784001 2025-07-28,14:28:13.000,209,11071557,117125,0,1753712892,13884.788146589992,18.823220969999966,53067.71918208 2025-07-28,14:28:14.000,209,11071576,117245,0,1753712893,13884.889191239992,18.886663140001474,53067.677259359996 2025-07-28,14:28:15.000,209,11071491,117405,0,1753712894,13884.983499579997,18.879614010002115,53067.70520784001 2025-07-28,14:28:16.000,209,11071524,117445,0,1753712895,13885.017181130002,18.943056180003623,53067.70520784001 2025-07-28,14:28:17.000,209,11071569,117085,0,1753712896,13885.084544229998,18.999449219998496,53067.72616920001 2025-07-28,14:28:18.000,209,11071546,117645,0,1753712897,13885.104753159998,19.062891390000004,53067.712194960004 2025-07-28,14:28:19.000,209,11071580,117285,0,1753712898,13885.165379949998,19.112235300002794,53067.74713056 2025-07-28,14:28:20.000,209,11071514,117365,0,1753712899,13885.178852569989,19.14748094999959,53067.75411768001 2025-07-28,14:28:21.000,209,11071544,117525,0,1753712900,13885.232743049994,19.217972250000457,53067.7611048 2025-07-28,14:28:22.000,209,11071520,117285,0,1753712901,13885.259688289989,19.32370919999812,53067.77507904001 2025-07-28,14:28:23.000,209,11071581,117485,0,1753712902,13885.313578769994,19.38010224000027,53067.78905328 2025-07-28,14:28:24.000,209,11071575,117325,0,1753712903,13885.313578769994,19.450593540001137,53067.85193736001 2025-07-28,14:28:25.000,209,11071474,117245,0,1753712904,13885.327051389999,19.5563304899988,53067.830976000005 2025-07-28,14:28:26.000,209,11071562,117125,0,1753712905,13885.36073293999,19.633870919999026,53067.82398888001 2025-07-28,14:28:27.000,209,11071524,117445,0,1753712906,13885.40788711,19.718460479998612,53067.81700176 2025-07-28,14:28:28.000,209,11071488,117325,0,1753712907,13885.475250209995,19.78190265000012,53067.78905328 2025-07-28,14:28:29.000,209,11071469,117445,0,1753712908,13885.535876999995,19.866492209999706,53067.844950239996 2025-07-28,14:28:30.000,209,11071483,117565,0,1753712909,13885.62344902999,19.929934380001214,53067.85892448 2025-07-28,14:28:31.000,209,11071501,117325,0,1753712910,13885.76491153999,19.986327420003363,53067.85892448 2025-07-28,14:28:32.000,209,11071464,117325,0,1753712911,13885.852483570001,20.077966110002308,53067.830976000005 2025-07-28,14:28:33.000,209,11071524,117365,0,1753712912,13886.007418699992,20.12731001999782,53067.85892448 2025-07-28,14:28:34.000,209,11071555,117525,0,1753712913,13886.135408590002,20.148457410003175,53067.90783432 2025-07-28,14:28:35.000,209,11071572,117445,0,1753712914,13886.243189549998,20.211899580004683,53067.9357828 2025-07-28,14:28:36.000,209,11071514,117285,0,1753712915,13886.398124679989,20.24714523000148,53067.87289872001 2025-07-28,14:28:37.000,209,11071494,117285,0,1753712916,13886.512641949994,20.268292619999556,53067.92180856001 2025-07-28,14:28:38.000,209,11071448,117525,0,1753712917,13886.62715922,20.317636530002346,53067.92180856001 2025-07-28,14:28:39.000,209,11071594,117205,0,1753712918,13886.694522319995,20.331734790001065,53067.9357828 2025-07-28,14:28:40.000,209,11071523,117605,0,1753712919,13886.76862173,20.40927522000129,53068.01962824001 2025-07-28,14:28:41.000,209,11071481,117405,0,1753712920,13886.86293006999,20.40927522000129,53068.012641119996 2025-07-28,14:28:42.000,209,11071537,117485,0,1753712921,13886.92355685999,20.43042260999937,53068.01962824001 2025-07-28,14:28:43.000,209,11071470,117485,0,1753712922,13886.94376578999,20.451570000004722,53068.0755252 2025-07-28,14:28:44.000,209,11071545,117445,0,1753712923,13886.997656269996,20.46566826000344,53068.08251232 2025-07-28,14:28:45.000,209,11071489,117405,0,1753712924,13887.004392579991,20.493864780000877,53068.08949944001 2025-07-28,14:28:46.000,209,11071582,117485,0,1753712925,13887.01112889,20.522061299998313,53068.08949944001 2025-07-28,14:28:47.000,209,11071505,117605,0,1753712926,13886.977447339996,20.529110429997672,53068.12443504 2025-07-28,14:28:48.000,209,11071497,117445,0,1753712927,13886.93029317,20.536159560004307,53068.166357760005 2025-07-28,14:28:49.000,209,11071578,117405,0,1753712928,13886.88987531,20.59960172999854,53068.24321608 2025-07-28,14:28:50.000,209,11071440,117405,0,1753712929,13886.876402689995,20.59255259999918,53068.22225472 2025-07-28,14:28:51.000,209,11071553,117365,0,1753712930,13886.815775899995,20.6066508599979,53068.27116456 2025-07-28,14:28:52.000,209,11071542,117605,0,1753712931,13886.78209434999,20.6066508599979,53068.27116456 2025-07-28,14:28:53.000,209,11071532,117325,0,1753712932,13886.714731249995,20.627798250003252,53068.334048640005 2025-07-28,14:28:54.000,209,11071534,117285,0,1753712933,13886.613686599994,20.65599477000069,53068.3200744 2025-07-28,14:28:55.000,209,11071483,117245,0,1753712934,13886.573268739994,20.627798250003252,53068.36199712 2025-07-28,14:28:56.000,209,11071501,117285,0,1753712935,13886.465487779999,20.620749120003893,53068.34103576 2025-07-28,14:28:57.000,209,11071477,117605,0,1753712936,13886.411597299993,20.59960172999854,53068.36199712 2025-07-28,14:28:58.000,209,11071480,117405,0,1753712937,13886.344234199998,20.64189651000197,53068.3200744 2025-07-28,14:28:59.000,209,11071558,117405,0,1753712938,13886.276871100003,20.571405210001103,53068.3200744 2025-07-28,14:29:00.000,209,11071456,117365,0,1753712939,13886.182562759997,20.6066508599979,53068.25719032001 2025-07-28,14:29:01.000,209,11071470,117565,0,1753712940,13886.142144899997,20.578454340000462,53068.285138800005 2025-07-28,14:29:02.000,209,11071551,117405,0,1753712941,13886.088254419992,20.543208690003667,53068.285138800005 2025-07-28,14:29:03.000,209,11071511,117565,0,1753712942,13886.074781800002,20.493864780000877,53068.27116456 2025-07-28,14:29:04.000,209,11071547,117525,0,1753712943,13886.041100249997,20.4727173900028,53068.22225472 2025-07-28,14:29:05.000,209,11071491,117365,0,1753712944,13886.027627629992,20.493864780000877,53068.25719032001 2025-07-28,14:29:06.000,209,11071512,117605,0,1753712945,13885.987209769992,20.444520869998087,53068.22225472 2025-07-28,14:29:07.000,209,11071551,117605,0,1753712946,13885.980473459997,20.402226090001932,53068.236228960006 2025-07-28,14:29:08.000,209,11071533,117365,0,1753712947,13885.946791909992,20.3599313099985,53068.27815168001 2025-07-28,14:29:09.000,209,11071463,117445,0,1753712948,13885.919846669996,20.324685660001705,53068.236228960006 2025-07-28,14:29:10.000,209,11071530,117365,0,1753712949,13885.859219879996,20.28944001000491,53068.285138800005 2025-07-28,14:29:11.000,209,11071541,117285,0,1753712950,13885.805329399991,20.24714523000148,53068.22225472 2025-07-28,14:29:12.000,209,11071563,117445,0,1753712951,13885.77164785,20.155506540002534,53068.236228960006 2025-07-28,14:29:13.000,209,11071479,117405,0,1753712952,13885.73122999,20.085015240001667,53068.18731912001 2025-07-28,14:29:14.000,209,11071598,116925,0,1753712953,13885.62344902999,20.0145239400008,53068.1453964 2025-07-28,14:29:15.000,209,11071545,117405,0,1753712954,13885.58303116999,19.915836120002496,53068.08949944001 2025-07-28,14:29:16.000,209,11071500,117445,0,1753712955,13885.50893176,19.803050039998197,53068.10347368 2025-07-28,14:29:17.000,209,11071528,117525,0,1753712956,13885.44156865999,19.739607870003965,53068.068538080006 2025-07-28,14:29:18.000,209,11071573,117645,0,1753712957,13885.374205559994,19.669116570003098,53068.0755252 2025-07-28,14:29:19.000,209,11071586,117285,0,1753712958,13885.313578769994,19.59157614000287,53068.05456384 2025-07-28,14:29:20.000,209,11071509,117765,0,1753712959,13885.226006739998,19.54223223000008,53068.06155096001 2025-07-28,14:29:21.000,209,11071549,117485,0,1753712960,13885.138434709988,19.521084840002004,53068.01962824001 2025-07-28,14:29:22.000,209,11071535,117605,0,1753712961,13885.044126369998,19.471740929999214,53067.96373128 2025-07-28,14:29:23.000,209,11071543,117525,0,1753712962,13884.963290649997,19.401249629998347,53067.88687296 2025-07-28,14:29:24.000,209,11071573,117605,0,1753712963,13884.848773379992,19.394200499998988,53067.89386008001 2025-07-28,14:29:25.000,209,11071500,117645,0,1753712964,13884.761201349997,19.37305311000091,53067.82398888001 2025-07-28,14:29:26.000,209,11071551,117365,0,1753712965,13884.707310869991,19.31666006999876,53067.85193736001 2025-07-28,14:29:27.000,209,11071524,117325,0,1753712966,13884.687101939991,19.274365290002606,53067.82398888001 2025-07-28,14:29:28.000,209,11071488,117405,0,1753712967,13884.579320979996,19.267316160003247,53067.75411768001 2025-07-28,14:29:29.000,209,11071506,117605,0,1753712968,13884.565848359991,19.281414420001965,53067.75411768001 2025-07-28,14:29:30.000,209,11071523,117325,0,1753712969,13884.498485259996,19.25321790000453,53067.733156320006 2025-07-28,14:29:31.000,209,11071548,117565,0,1753712970,13884.478276329995,19.246168769997894,53067.70520784001 2025-07-28,14:29:32.000,209,11071540,117285,0,1753712971,13884.498485259996,19.225021379999816,53067.6912336 2025-07-28,14:29:33.000,209,11071530,117605,0,1753712972,13884.538903119996,19.25321790000453,53067.62834952 2025-07-28,14:29:34.000,209,11071502,117405,0,1753712973,13884.518694189996,19.20387399000174,53067.60738816001 2025-07-28,14:29:35.000,209,11071527,117445,0,1753712974,13884.52543049999,19.168628339997667,53067.59341392 2025-07-28,14:29:36.000,209,11071479,117765,0,1753712975,13884.559112049996,19.14748094999959,53067.614375280005 2025-07-28,14:29:37.000,209,11071476,117445,0,1753712976,13884.599529909996,19.161579209998308,53067.565465440006 2025-07-28,14:29:38.000,209,11071471,117605,0,1753712977,13884.63321146,19.126333560001513,53067.57245256 2025-07-28,14:29:39.000,209,11071500,117405,0,1753712978,13884.61300253,19.119284430002153,53067.57943968 2025-07-28,14:29:40.000,209,11071521,117365,0,1753712979,13884.619738839996,19.098137040004076,53067.58642680001 2025-07-28,14:29:41.000,209,11071551,117765,0,1753712980,13884.579320979996,19.034694870002568,53067.5514912 2025-07-28,14:29:42.000,209,11071513,117245,0,1753712981,13884.57258467,19.048793130001286,53067.53052984 2025-07-28,14:29:43.000,209,11071519,117925,0,1753712982,13884.579320979996,19.069940519999363,53067.544504080004 2025-07-28,14:29:44.000,209,11071543,117045,0,1753712983,13884.538903119996,19.01354748000449,53067.55847832001 2025-07-28,14:29:45.000,209,11071527,117605,0,1753712984,13884.458067399995,18.9642035700017,53067.57245256 2025-07-28,14:29:46.000,209,11071487,117725,0,1753712985,13884.417649539995,18.936007050004264,53067.509568479996 2025-07-28,14:29:47.000,209,11071487,117925,0,1753712986,13884.357022749995,18.9642035700017,53067.53052984 2025-07-28,14:29:48.000,209,11071486,117325,0,1753712987,13884.30986858,18.900761400000192,53067.53052984 2025-07-28,14:29:49.000,209,11071498,117605,0,1753712988,13884.188615,18.90781052999955,53067.53052984 2025-07-28,14:29:50.000,209,11071545,117605,0,1753712989,13884.168406069999,18.928957920004905,53067.55847832001 2025-07-28,14:29:51.000,209,11071499,117565,0,1753712990,13884.067361419999,18.9642035700017,53067.45367152 2025-07-28,14:29:52.000,209,11071552,117525,0,1753712991,13883.966316769998,18.9642035700017,53067.43271016 2025-07-28,14:29:53.000,209,11071504,117405,0,1753712992,13883.872008429993,18.97830183000042,53067.446684400005 2025-07-28,14:29:54.000,209,11071506,117485,0,1753712993,13883.784436399998,19.02059661000385,53067.43969728001 2025-07-28,14:29:55.000,209,11071537,117645,0,1753712994,13883.744018539997,19.091087910004717,53067.41873592001 2025-07-28,14:29:56.000,209,11071503,117525,0,1753712995,13883.696864370002,19.15453007999895,53067.43271016 2025-07-28,14:29:57.000,209,11071552,117685,0,1753712996,13883.636237580002,19.210923120001098,53067.38380032 2025-07-28,14:29:58.000,209,11071502,117365,0,1753712997,13883.636237580002,19.267316160003247,53067.41873592001 2025-07-28,14:29:59.000,209,11071509,117925,0,1753712998,13883.636237580002,19.309610939999402,53067.376813200004 2025-07-28,14:30:00.000,209,11071508,117405,0,1753712999,13883.602556029997,19.344856590003474,53067.36283896 2025-07-28,14:30:01.000,209,11071512,117765,0,1753713000,13883.582347099997,19.41534789000434,53067.31392912 2025-07-28,14:30:02.000,209,11071546,117685,0,1753713001,13883.589083409992,19.471740929999214,53067.278993520005 2025-07-28,14:30:03.000,209,11071505,117925,0,1753713002,13883.616028650002,19.492888320004568,53067.29296776 2025-07-28,14:30:04.000,209,11071562,117525,0,1753713003,13883.663182819997,19.528133970001363,53067.27200640001 2025-07-28,14:30:05.000,209,11071539,117565,0,1753713004,13883.690128059992,19.54928135999944,53067.25803216 2025-07-28,14:30:06.000,209,11071493,117605,0,1753713005,13883.744018539997,19.577477880004153,53067.21610944 2025-07-28,14:30:07.000,209,11071525,117525,0,1753713006,13883.764227469997,19.584527010003512,53067.20213520001 2025-07-28,14:30:08.000,209,11071508,117485,0,1753713007,13883.797909020002,19.54928135999944,53067.209122320004 2025-07-28,14:30:09.000,209,11071566,117565,0,1753713008,13883.838326880003,19.54928135999944,53067.13226400001 2025-07-28,14:30:10.000,209,11071576,117485,0,1753713009,13883.872008429993,19.514035710002645,53067.15322536001 2025-07-28,14:30:11.000,209,11071511,117565,0,1753713010,13883.885481049998,19.514035710002645,53067.15322536001 2025-07-28,14:30:12.000,209,11071526,117685,0,1753713011,13883.919162599988,19.485839189997932,53067.2370708 2025-07-28,14:30:13.000,209,11071535,117565,0,1753713012,13883.885481049998,19.464691799999855,53067.25104504001 2025-07-28,14:30:14.000,209,11071555,117445,0,1753713013,13883.858535809988,19.457642670000496,53067.174186719996 2025-07-28,14:30:15.000,209,11071466,117605,0,1753713014,13883.831590569993,19.450593540001137,53067.174186719996 2025-07-28,14:30:16.000,209,11071488,117925,0,1753713015,13883.770963779993,19.42944615000306,53067.18117384001 2025-07-28,14:30:17.000,209,11071538,117605,0,1753713016,13883.717073300002,19.408298759997706,53067.12527688 2025-07-28,14:30:18.000,209,11071485,117605,0,1753713017,13883.649710199992,19.38715136999963,53067.18117384001 2025-07-28,14:30:19.000,209,11071474,117405,0,1753713018,13883.602556029997,19.401249629998347,53067.13226400001 2025-07-28,14:30:20.000,209,11071484,117525,0,1753713019,13883.541929239997,19.450593540001137,53067.10431552001 2025-07-28,14:30:21.000,209,11071528,117565,0,1753713020,13883.508247689992,19.4223970200037,53067.08335416001 2025-07-28,14:30:22.000,209,11071539,117645,0,1753713021,13883.461093519996,19.443544410001778,53067.03444432001 2025-07-28,14:30:23.000,209,11071504,117565,0,1753713022,13883.427411969991,19.485839189997932,53067.08335416001 2025-07-28,14:30:24.000,209,11071527,117365,0,1753713023,13883.360048869996,19.471740929999214,53067.05540568001 2025-07-28,14:30:25.000,209,11071499,117445,0,1753713024,13883.37352149,19.492888320004568,53067.09034128 2025-07-28,14:30:26.000,209,11071537,117365,0,1753713025,13883.386994109991,19.56337961999816,53067.0274572 2025-07-28,14:30:27.000,209,11071557,117565,0,1753713026,13883.434148280001,19.56337961999816,53066.97156024 2025-07-28,14:30:28.000,209,11071563,117245,0,1753713027,13883.461093519996,19.640920049998385,53066.98553448001 2025-07-28,14:30:29.000,209,11071522,117445,0,1753713028,13883.562138169997,19.697313090000534,53067.00649584001 2025-07-28,14:30:30.000,209,11071564,117565,0,1753713029,13883.669919129992,19.7678043900014,53066.98553448001 2025-07-28,14:30:31.000,209,11071503,117285,0,1753713030,13883.764227469997,19.810099170004833,53066.95059888 2025-07-28,14:30:32.000,209,11071524,117085,0,1753713031,13883.912426289993,19.84534482000163,53066.92963752 2025-07-28,14:30:33.000,209,11071549,117445,0,1753713032,13884.006734629998,19.901737860003777,53066.90867616 2025-07-28,14:30:34.000,209,11071528,117525,0,1753713033,13884.154933449994,19.922885250001855,53066.96457312001 2025-07-28,14:30:35.000,209,11071497,117365,0,1753713034,13884.316604889995,19.929934380001214,53066.90867616 2025-07-28,14:30:36.000,209,11071554,117565,0,1753713035,13884.478276329995,19.96518002999801,53066.92963752 2025-07-28,14:30:37.000,209,11071507,117685,0,1753713036,13884.619738839996,19.993376550002722,53066.86675344001 2025-07-28,14:30:38.000,209,11071562,117725,0,1753713037,13884.720783489996,19.979278290004004,53066.824830720005 2025-07-28,14:30:39.000,209,11071519,117405,0,1753713038,13884.835300760002,20.035671329998877,53066.873740560004 2025-07-28,14:30:40.000,209,11071526,117645,0,1753713039,13884.943081719997,20.07091698000295,53066.90168904 2025-07-28,14:30:41.000,209,11071499,117605,0,1753713040,13885.023917439998,20.099113500000385,53066.88771480001 2025-07-28,14:30:42.000,209,11071491,117405,0,1753713041,13885.044126369998,20.077966110002308,53066.873740560004 2025-07-28,14:30:43.000,209,11071577,117605,0,1753713042,13885.124962089998,20.113211759999103,53066.96457312001 2025-07-28,14:30:44.000,209,11071508,117685,0,1753713043,13885.145171019998,20.162555670001893,53066.90867616 2025-07-28,14:30:45.000,209,11071482,117605,0,1753713044,13885.178852569989,20.169604800001252,53066.93662464001 2025-07-28,14:30:46.000,209,11071557,117565,0,1753713045,13885.145171019998,20.18370305999997,53066.91566328001 2025-07-28,14:30:47.000,209,11071495,117605,0,1753713046,13885.172116259993,20.211899580004683,53066.97854736 2025-07-28,14:30:48.000,209,11071542,117885,0,1753713047,13885.165379949998,20.268292619999556,53066.97156024 2025-07-28,14:30:49.000,209,11071555,117525,0,1753713048,13885.158643639988,20.275341749998915,53067.0274572 2025-07-28,14:30:50.000,209,11071566,117405,0,1753713049,13885.131698399993,20.324685660001705,53067.00649584001 2025-07-28,14:30:51.000,209,11071575,117365,0,1753713050,13885.111489469993,20.29648914000427,53067.0274572 2025-07-28,14:30:52.000,209,11071498,117565,0,1753713051,13885.091280539993,20.352882179999142,53067.062392800006 2025-07-28,14:30:53.000,209,11071551,117525,0,1753713052,13885.091280539993,20.338783920000424,53067.02047008 2025-07-28,14:30:54.000,209,11071537,117605,0,1753713053,13885.111489469993,20.324685660001705,53067.03444432001 2025-07-28,14:30:55.000,209,11071505,117765,0,1753713054,13885.151907329993,20.331734790001065,53067.062392800006 2025-07-28,14:30:56.000,209,11071504,117525,0,1753713055,13885.131698399993,20.338783920000424,53067.06937992 2025-07-28,14:30:57.000,209,11071487,117605,0,1753713056,13885.172116259993,20.3599313099985,53067.08335416001 2025-07-28,14:30:58.000,209,11071556,117965,0,1753713057,13885.205797809998,20.381078700003854,53067.04841856 2025-07-28,14:30:59.000,209,11071485,117605,0,1753713058,13885.124962089998,20.374029570004495,53067.062392800006 2025-07-28,14:31:00.000,209,11071452,117645,0,1753713059,13885.192325189993,20.40927522000129,53067.08335416001 2025-07-28,14:31:01.000,209,11071560,117685,0,1753713060,13885.178852569989,20.3599313099985,53067.06937992 2025-07-28,14:31:02.000,209,11071532,117605,0,1753713061,13885.219270429989,20.40927522000129,53067.062392800006 2025-07-28,14:31:03.000,209,11071525,117645,0,1753713062,13885.252951979994,20.374029570004495,53067.11828976 2025-07-28,14:31:04.000,209,11071502,117565,0,1753713063,13885.205797809998,20.381078700003854,53067.13925112 2025-07-28,14:31:05.000,209,11071505,117685,0,1753713064,13885.158643639988,20.388127830003214,53067.160212480005 2025-07-28,14:31:06.000,209,11071545,117445,0,1753713065,13885.104753159998,20.402226090001932,53067.11828976 2025-07-28,14:31:07.000,209,11071540,117485,0,1753713066,13885.077807919988,20.40927522000129,53067.15322536001 2025-07-28,14:31:08.000,209,11071565,117565,0,1753713067,13884.996972200002,20.3599313099985,53067.11828976 2025-07-28,14:31:09.000,209,11071491,117565,0,1753713068,13884.895927550002,20.345833049999783,53067.21610944 2025-07-28,14:31:10.000,209,11071500,117605,0,1753713069,13884.815091830002,20.317636530002346,53067.160212480005 2025-07-28,14:31:11.000,209,11071501,117405,0,1753713070,13884.707310869991,20.303538270003628,53067.1671996 2025-07-28,14:31:12.000,209,11071563,117725,0,1753713071,13884.619738839996,20.275341749998915,53067.19514808 2025-07-28,14:31:13.000,209,11071537,117525,0,1753713072,13884.53216681,20.218948710004042,53067.19514808 2025-07-28,14:31:14.000,209,11071494,117565,0,1753713073,13884.33007751,20.162555670001893,53067.18117384001 2025-07-28,14:31:15.000,209,11071514,117525,0,1753713074,13884.22903286,20.106162629999744,53067.14623824 2025-07-28,14:31:16.000,209,11071496,117605,0,1753713075,13884.020207249989,20.06386785000359,53067.15322536001 2025-07-28,14:31:17.000,209,11071504,117645,0,1753713076,13883.851799499993,19.95813089999865,53067.14623824 2025-07-28,14:31:18.000,209,11071513,117645,0,1753713077,13883.737282230002,19.859443080000347,53067.12527688 2025-07-28,14:31:19.000,209,11071497,117645,0,1753713078,13883.602556029997,19.7678043900014,53067.12527688 2025-07-28,14:31:20.000,209,11071508,117565,0,1753713079,13883.467829829991,19.669116570003098,53067.11828976 2025-07-28,14:31:21.000,209,11071528,117645,0,1753713080,13883.29268577,19.5563304899988,53067.07636704 2025-07-28,14:31:22.000,209,11071572,117645,0,1753713081,13883.157959569995,19.43649528000242,53067.04841856 2025-07-28,14:31:23.000,209,11071559,117885,0,1753713082,13883.00976075,19.31666006999876,53067.00649584001 2025-07-28,14:31:24.000,209,11071509,117645,0,1753713083,13882.875034549994,19.260267030003888,53067.00649584001 2025-07-28,14:31:25.000,209,11071528,117685,0,1753713084,13882.760517279989,19.098137040004076,53066.943611760005 2025-07-28,14:31:26.000,209,11071498,117685,0,1753713085,13882.592109529993,19.01354748000449,53066.92963752 2025-07-28,14:31:27.000,209,11071482,117325,0,1753713086,13882.497801190002,18.91485965999891,53066.91566328001 2025-07-28,14:31:28.000,209,11071516,117405,0,1753713087,13882.403492849997,18.79502445000253,53066.8527792 2025-07-28,14:31:29.000,209,11071536,117725,0,1753713088,13882.262030339996,18.73158228000102,53066.81784360001 2025-07-28,14:31:30.000,209,11071484,117765,0,1753713089,13882.214876170001,18.646992720001435,53066.824830720005 2025-07-28,14:31:31.000,209,11071516,117565,0,1753713090,13882.10709520999,18.56240316000185,53066.76194664 2025-07-28,14:31:32.000,209,11071528,117685,0,1753713091,13882.100358899996,18.5060101199997,53066.76194664 2025-07-28,14:31:33.000,209,11071531,117245,0,1753713092,13881.95216008,18.428469689999474,53066.7130368 2025-07-28,14:31:34.000,209,11071483,117685,0,1753713093,13881.898269599995,18.365027519997966,53066.68508832 2025-07-28,14:31:35.000,209,11071560,117645,0,1753713094,13881.8309065,18.294536220004375,53066.67111408001 2025-07-28,14:31:36.000,209,11071581,117245,0,1753713095,13881.74333446999,18.252241440000944,53066.62919136001 2025-07-28,14:31:37.000,209,11071470,117565,0,1753713096,13881.68270767999,18.20994666000479,53066.56630728 2025-07-28,14:31:38.000,209,11071551,117485,0,1753713097,13881.601871959989,18.160602750002,53066.53137168001 2025-07-28,14:31:39.000,209,11071475,117525,0,1753713098,13881.494090999993,18.132406230004563,53066.51041032001 2025-07-28,14:31:40.000,209,11071564,117965,0,1753713099,13881.399782660003,18.040767539998342,53066.48246184001 2025-07-28,14:31:41.000,209,11071537,117565,0,1753713100,13881.298738010002,18.005521890001546,53066.41259064001 2025-07-28,14:31:42.000,209,11071525,117885,0,1753713101,13881.197693360002,17.93503059000068,53066.3986164 2025-07-28,14:31:43.000,209,11071552,117805,0,1753713102,13881.130330259992,17.92093233000196,53066.391629280006 2025-07-28,14:31:44.000,209,11071546,117285,0,1753713103,13881.022549299996,17.87863754999853,53066.34271944001 2025-07-28,14:31:45.000,209,11071557,117525,0,1753713104,13880.941713579996,17.836342770002375,53066.258874 2025-07-28,14:31:46.000,209,11071518,117725,0,1753713105,13880.82719630999,17.786998859999585,53066.25188688 2025-07-28,14:31:47.000,209,11071546,117605,0,1753713106,13880.739624279995,17.765851470001508,53066.19598992001 2025-07-28,14:31:48.000,209,11071534,117605,0,1753713107,13880.638579629995,17.730605820004712,53066.16105432 2025-07-28,14:31:49.000,209,11071486,117605,0,1753713108,13880.490380809999,17.674212780002563,53066.105157360005 2025-07-28,14:31:50.000,209,11071553,117805,0,1753713109,13880.362390919989,17.617819740000414,53066.1191316 2025-07-28,14:31:51.000,209,11071517,117965,0,1753713110,13880.220928409988,17.5684758300049,53066.06323464 2025-07-28,14:31:52.000,209,11071534,117725,0,1753713111,13880.079465900002,17.497984530004032,53066.02829904001 2025-07-28,14:31:53.000,209,11071576,117645,0,1753713112,13879.958212320002,17.427493230003165,53066.02131192 2025-07-28,14:31:54.000,209,11071523,117765,0,1753713113,13879.769595639991,17.371100190001016,53066.035286160004 2025-07-28,14:31:55.000,209,11071578,117725,0,1753713114,13879.66855098999,17.307658019999508,53065.96541496 2025-07-28,14:31:56.000,209,11071514,117565,0,1753713115,13879.53382479,17.216019330000563,53065.97938920001 2025-07-28,14:31:57.000,209,11071523,117725,0,1753713116,13879.439516449995,17.1102823800029,53065.8745824 2025-07-28,14:31:58.000,209,11071548,117885,0,1753713117,13879.32499917999,17.06093847000011,53065.867595280004 2025-07-28,14:31:59.000,209,11071510,117765,0,1753713118,13879.197009289994,16.88471022000158,53065.818685440005 2025-07-28,14:32:00.000,209,11071597,117525,0,1753713119,13879.122909879989,16.82126805000007,53065.81169832001 2025-07-28,14:32:01.000,209,11071512,117805,0,1753713120,13878.974711059993,16.736678490000486,53065.699904400004 2025-07-28,14:32:02.000,209,11071535,117605,0,1753713121,13878.893875339993,16.623892410003464,53065.699904400004 2025-07-28,14:32:03.000,209,11071541,117805,0,1753713122,13878.839984860002,16.525204589997884,53065.68593016 2025-07-28,14:32:04.000,209,11071491,117645,0,1753713123,13878.745676519997,16.46881155000301,53065.56714912 2025-07-28,14:32:05.000,209,11071562,117685,0,1753713124,13878.664840799996,16.391271120002784,53065.56714912 2025-07-28,14:32:06.000,209,11071507,117645,0,1753713125,13878.570532459991,16.285534169997845,53065.51125216 2025-07-28,14:32:07.000,209,11071500,117765,0,1753713126,13878.550323529991,16.207993740004895,53065.4902908 2025-07-28,14:32:08.000,209,11071539,117805,0,1753713127,13878.563796149996,16.165698960001464,53065.45535520001 2025-07-28,14:32:09.000,209,11071509,117685,0,1753713128,13878.530114599991,16.095207660000597,53065.39945824 2025-07-28,14:32:10.000,209,11071560,117765,0,1753713129,13878.48969673999,16.038814619998448,53065.37150976 2025-07-28,14:32:11.000,209,11071558,117845,0,1753713130,13878.482960429996,16.038814619998448,53065.315612800005 2025-07-28,14:32:12.000,209,11071576,117685,0,1753713131,13878.47622412,16.06701114000316,53065.32958704001 2025-07-28,14:32:13.000,209,11071495,117805,0,1753713132,13878.523378289996,16.07406027000252,53065.2457416 2025-07-28,14:32:14.000,209,11071561,117565,0,1753713133,13878.503169359996,16.088158530001238,53065.1758704 2025-07-28,14:32:15.000,209,11071536,117725,0,1753713134,13878.509905669991,16.088158530001238,53065.18984464001 2025-07-28,14:32:16.000,209,11071592,117605,0,1753713135,13878.47622412,16.144551570003387,53065.099012080005 2025-07-28,14:32:17.000,209,11071505,117765,0,1753713136,13878.49643305,16.23619026000233,53065.05708936 2025-07-28,14:32:18.000,209,11071554,117685,0,1753713137,13878.503169359996,16.271435909999127,53065.04311512001 2025-07-28,14:32:19.000,209,11071471,117445,0,1753713138,13878.462751499996,16.334878080000635,53065.06407648 2025-07-28,14:32:20.000,209,11071585,117525,0,1753713139,13878.44927887999,16.391271120002784,53065.02215376001 2025-07-28,14:32:21.000,209,11071506,118005,0,1753713140,13878.422333639995,16.47586068000237,53064.99420528001 2025-07-28,14:32:22.000,209,11071499,118245,0,1753713141,13878.48969673999,16.53225372000452,53065.02215376001 2025-07-28,14:32:23.000,209,11071547,118245,0,1753713142,13878.509905669991,16.616843280004105,53064.95926968 2025-07-28,14:32:24.000,209,11071517,117885,0,1753713143,13878.49643305,16.687334579997696,53064.95926968 2025-07-28,14:32:25.000,209,11071584,117925,0,1753713144,13878.550323529991,16.771924140004558,53064.98721816 2025-07-28,14:32:26.000,209,11071529,117605,0,1753713145,13878.550323529991,16.849464570004784,53064.91035984 2025-07-28,14:32:27.000,209,11071487,117725,0,1753713146,13878.570532459991,16.87061196000286,53064.90337272001 2025-07-28,14:32:28.000,209,11071556,117645,0,1753713147,13878.624422939996,16.93405413000437,53064.88939848 2025-07-28,14:32:29.000,209,11071549,117885,0,1753713148,13878.651368179992,17.018643690003955,53064.91035984 2025-07-28,14:32:30.000,209,11071531,117885,0,1753713149,13878.678313420001,17.07503672999883,53064.882411360006 2025-07-28,14:32:31.000,209,11071593,117765,0,1753713150,13878.752412829992,17.12438064000162,53064.861450000004 2025-07-28,14:32:32.000,209,11071578,117765,0,1753713151,13878.745676519997,17.159626289998414,53064.86843712 2025-07-28,14:32:33.000,209,11071556,117805,0,1753713152,13878.826512239997,17.258314110003994,53064.861450000004 2025-07-28,14:32:34.000,209,11071604,117845,0,1753713153,13878.887139029997,17.244215849998,53064.78459168001 2025-07-28,14:32:35.000,209,11071515,117925,0,1753713154,13878.961238440002,17.27946150000207,53064.812540160005 2025-07-28,14:32:36.000,209,11071577,117885,0,1753713155,13879.035337849993,17.307658019999508,53064.82651440001 2025-07-28,14:32:37.000,209,11071516,117805,0,1753713156,13879.082492019988,17.29355976000079,53064.80555304001 2025-07-28,14:32:38.000,209,11071571,117725,0,1753713157,13879.143118809989,17.357001930002298,53064.78459168001 2025-07-28,14:32:39.000,209,11071540,117725,0,1753713158,13879.190272979999,17.448640620001242,53064.80555304001 2025-07-28,14:32:40.000,209,11071523,117725,0,1753713159,13879.257636079994,17.51913192000211,53064.87542424001 2025-07-28,14:32:41.000,209,11071573,117605,0,1753713160,13879.28458131999,17.57552496000426,53064.80555304001 2025-07-28,14:32:42.000,209,11071553,117885,0,1753713161,13879.378889659994,17.617819740000414,53064.812540160005 2025-07-28,14:32:43.000,209,11071551,117765,0,1753713162,13879.439516449995,17.68831104000128,53064.83350152001 2025-07-28,14:32:44.000,209,11071581,117765,0,1753713163,13879.479934309995,17.723556689998077,53064.80555304001 2025-07-28,14:32:45.000,209,11071537,117845,0,1753713164,13879.520352169995,17.815195380004297,53064.81952728 2025-07-28,14:32:46.000,209,11071551,117845,0,1753713165,13879.641605749996,17.857490160000452,53064.83350152001 2025-07-28,14:32:47.000,209,11071590,117845,0,1753713166,13879.65507837,17.906834070003242,53064.82651440001 2025-07-28,14:32:48.000,209,11071494,117885,0,1753713167,13879.762859329996,17.942079720000038,53064.84048864 2025-07-28,14:32:49.000,209,11071567,117645,0,1753713168,13879.803277189996,17.98437450000347,53064.83350152001 2025-07-28,14:32:50.000,209,11071531,117765,0,1753713169,13879.823486119996,18.076013190002413,53064.83350152001 2025-07-28,14:32:51.000,209,11071528,117805,0,1753713170,13879.911058149992,18.11125883999921,53064.91734696 2025-07-28,14:32:52.000,209,11071582,118045,0,1753713171,13879.944739699997,18.125357099997927,53064.882411360006 2025-07-28,14:32:53.000,209,11071617,117565,0,1753713172,13879.991893869992,18.167651880001358,53064.90337272001 2025-07-28,14:32:54.000,209,11071562,117685,0,1753713173,13880.032311729992,18.188799269999436,53064.86843712 2025-07-28,14:32:55.000,209,11071558,117845,0,1753713174,13880.045784349997,18.238143180002226,53064.90337272001 2025-07-28,14:32:56.000,209,11071485,117805,0,1753713175,13880.045784349997,18.315683610002452,53064.91035984 2025-07-28,14:32:57.000,209,11071505,117645,0,1753713176,13880.045784349997,18.34388012999989,53064.95228256001 2025-07-28,14:32:58.000,209,11071498,117925,0,1753713177,13880.099674830002,18.38617491000332,53064.90337272001 2025-07-28,14:32:59.000,209,11071584,117645,0,1753713178,13880.086202209997,18.38617491000332,53064.91734696 2025-07-28,14:33:00.000,209,11071549,117965,0,1753713179,13880.045784349997,18.428469689999474,53064.931321200005 2025-07-28,14:33:01.000,209,11071567,117765,0,1753713180,13880.005366489997,18.456666210004187,53064.93830832 2025-07-28,14:33:02.000,209,11071519,117805,0,1753713181,13880.059256970002,18.491911860000982,53064.95926968 2025-07-28,14:33:03.000,209,11071471,117765,0,1753713182,13880.039048040002,18.534206640004413,53064.931321200005 2025-07-28,14:33:04.000,209,11071563,117565,0,1753713183,13880.012102799992,18.597648809998645,53064.98721816 2025-07-28,14:33:05.000,209,11071508,117645,0,1753713184,13880.018839110002,18.625845330003358,53064.95228256001 2025-07-28,14:33:06.000,209,11071571,117845,0,1753713185,13880.059256970002,18.646992720001435,53064.92433408001 2025-07-28,14:33:07.000,209,11071581,117765,0,1753713186,13880.045784349997,18.68223836999823,53064.9662568 2025-07-28,14:33:08.000,209,11071481,117725,0,1753713187,13880.092938519992,18.710434890002944,53064.99420528001 2025-07-28,14:33:09.000,209,11071512,117805,0,1753713188,13880.086202209997,18.717484020002303,53065.01516664 2025-07-28,14:33:10.000,209,11071545,117965,0,1753713189,13880.106411139997,18.7527296699991,53064.98721816 2025-07-28,14:33:11.000,209,11071538,117885,0,1753713190,13880.167037929998,18.773877060004452,53064.98721816 2025-07-28,14:33:12.000,209,11071552,117685,0,1753713191,13880.220928409988,18.844368359998043,53065.00119240001 2025-07-28,14:33:13.000,209,11071525,118045,0,1753713192,13880.200719480003,18.886663140001474,53064.98721816 2025-07-28,14:33:14.000,209,11071516,118045,0,1753713193,13880.247873649998,18.900761400000192,53064.980231040005 2025-07-28,14:33:15.000,209,11071569,117965,0,1753713194,13880.295027819993,18.95715444000234,53064.9662568 2025-07-28,14:33:16.000,209,11071486,117965,0,1753713195,13880.328709369998,18.97125270000106,53064.91734696 2025-07-28,14:33:17.000,209,11071542,117805,0,1753713196,13880.348918299998,18.928957920004905,53064.88939848 2025-07-28,14:33:18.000,209,11071535,117645,0,1753713197,13880.389336159998,18.95715444000234,53064.90337272001 2025-07-28,14:33:19.000,209,11071492,118085,0,1753713198,13880.396072469994,18.985350959999778,53064.94529544 2025-07-28,14:33:20.000,209,11071525,117725,0,1753713199,13880.402808779989,19.02059661000385,53064.95926968 2025-07-28,14:33:21.000,209,11071551,117965,0,1753713200,13880.369127229998,18.992400089999137,53064.91734696 2025-07-28,14:33:22.000,209,11071532,117845,0,1753713201,13880.416281399994,18.97125270000106,53064.931321200005 2025-07-28,14:33:23.000,209,11071525,117925,0,1753713202,13880.409545089999,18.886663140001474,53064.97324392001 2025-07-28,14:33:24.000,209,11071494,117765,0,1753713203,13880.342181989989,18.85141749000468,53065.00817952 2025-07-28,14:33:25.000,209,11071470,117925,0,1753713204,13880.288291509998,18.830270099999325,53064.94529544 2025-07-28,14:33:26.000,209,11071468,117765,0,1753713205,13880.193983169993,18.7527296699991,53064.93830832 2025-07-28,14:33:27.000,209,11071534,118005,0,1753713206,13880.126620069997,18.661090980000154,53064.94529544 2025-07-28,14:33:28.000,209,11071557,117925,0,1753713207,13880.005366489997,18.61174707000464,53064.91035984 2025-07-28,14:33:29.000,209,11071507,117725,0,1753713208,13879.924530769997,18.534206640004413,53064.931321200005 2025-07-28,14:33:30.000,209,11071542,117965,0,1753713209,13879.810013499991,18.421420560000115,53064.95926968 2025-07-28,14:33:31.000,209,11071527,117885,0,1753713210,13879.69549623,18.365027519997966,53064.93830832 2025-07-28,14:33:32.000,209,11071523,117885,0,1753713211,13879.53382479,18.266339699999662,53064.95228256001 2025-07-28,14:33:33.000,209,11071554,117885,0,1753713212,13879.399098589995,18.160602750002,53064.8963856 2025-07-28,14:33:34.000,209,11071499,118005,0,1753713213,13879.223954529989,18.11125883999921,53064.91734696 2025-07-28,14:33:35.000,209,11071467,117885,0,1753713214,13879.042074159988,17.956177979998756,53064.84048864 2025-07-28,14:33:36.000,209,11071552,117925,0,1753713215,13878.941029510002,17.93503059000068,53064.86843712 2025-07-28,14:33:37.000,209,11071550,117645,0,1753713216,13878.765885449997,17.829293640003016,53064.90337272001 2025-07-28,14:33:38.000,209,11071503,118085,0,1753713217,13878.590741389991,17.779949730000226,53064.861450000004 2025-07-28,14:33:39.000,209,11071528,117765,0,1753713218,13878.462751499996,17.68831104000128,53064.84048864 2025-07-28,14:33:40.000,209,11071505,118045,0,1753713219,13878.34823422999,17.624868869999773,53064.83350152001 2025-07-28,14:33:41.000,209,11071515,117765,0,1753713220,13878.20677171999,17.57552496000426,53064.7915788 2025-07-28,14:33:42.000,209,11071528,117925,0,1753713221,13878.078781829994,17.46273887999996,53064.70074624 2025-07-28,14:33:43.000,209,11071489,118085,0,1753713222,13878.011418729999,17.434542360002524,53064.714720480006 2025-07-28,14:33:44.000,209,11071552,117645,0,1753713223,13877.890165149998,17.33585454000422,53064.63786216001 2025-07-28,14:33:45.000,209,11071508,117885,0,1753713224,13877.869956219998,17.272412370002712,53064.63786216001 2025-07-28,14:33:46.000,209,11071522,118005,0,1753713225,13877.762175260003,17.216019330000563,53064.56100384 2025-07-28,14:33:47.000,209,11071521,117845,0,1753713226,13877.728493709998,17.17372455000441,53064.49113264001 2025-07-28,14:33:48.000,209,11071506,118204,0,1753713227,13877.735230019993,17.10323325000354,53064.477158400005 2025-07-28,14:33:49.000,209,11071574,118165,0,1753713228,13877.708284779997,16.983398039999884,53064.379338720006 2025-07-28,14:33:50.000,209,11071477,117925,0,1753713229,13877.762175260003,16.948152390003088,53064.34440312 2025-07-28,14:33:51.000,209,11071557,117725,0,1753713230,13877.768911569998,16.927004999997735,53064.36536448 2025-07-28,14:33:52.000,209,11071502,118085,0,1753713231,13877.741966330002,16.849464570004784,53064.33042888001 2025-07-28,14:33:53.000,209,11071522,117845,0,1753713232,13877.748702639998,16.814218920000712,53064.28151904001 2025-07-28,14:33:54.000,209,11071545,117925,0,1753713233,13877.721757400002,16.771924140004558,53064.20466072001 2025-07-28,14:33:55.000,209,11071609,117725,0,1753713234,13877.822802049988,16.736678490000486,53064.260557680005 2025-07-28,14:33:56.000,209,11071541,117885,0,1753713235,13877.863219909988,16.66618718999962,53064.260557680005 2025-07-28,14:33:57.000,209,11071499,118045,0,1753713236,13877.923846699989,16.680285449998337,53064.190686480004 2025-07-28,14:33:58.000,209,11071486,117885,0,1753713237,13877.883428839988,16.59569588999875,53064.162738000006 2025-07-28,14:33:59.000,209,11071500,118085,0,1753713238,13877.903637769989,16.539302850003878,53064.17671224 2025-07-28,14:34:00.000,209,11071589,117805,0,1753713239,13877.950791939998,16.518155459998525,53064.092866800005 2025-07-28,14:34:01.000,209,11071563,117965,0,1753713240,13877.930583009998,16.47586068000237,53064.08587968001 2025-07-28,14:34:02.000,209,11071521,117805,0,1753713241,13877.984473489989,16.46881155000301,53064.0579312 2025-07-28,14:34:03.000,209,11071576,117965,0,1753713242,13878.024891349989,16.447664159997657,53064.10684104 2025-07-28,14:34:04.000,209,11071558,117965,0,1753713243,13878.072045519999,16.4406150299983,53064.07889256 2025-07-28,14:34:05.000,209,11071499,117965,0,1753713244,13878.119199689994,16.41946764000022,53064.03696984001 2025-07-28,14:34:06.000,209,11071527,118045,0,1753713245,13878.15288124,16.43356589999894,53064.043956960006 2025-07-28,14:34:07.000,209,11071553,117845,0,1753713246,13878.20677171999,16.42651676999958,53064.022995600004 2025-07-28,14:34:08.000,209,11071546,117965,0,1753713247,13878.27413482,16.405369380001503,53063.995047120006 2025-07-28,14:34:09.000,209,11071575,118085,0,1753713248,13878.341497919995,16.41241851000086,53064.022995600004 2025-07-28,14:34:10.000,209,11071526,117965,0,1753713249,13878.3953884,16.41946764000022,53063.98107288 2025-07-28,14:34:11.000,209,11071577,118045,0,1753713250,13878.422333639995,16.43356589999894,53064.01600848001 2025-07-28,14:34:12.000,209,11071531,118085,0,1753713251,13878.3953884,16.41241851000086,53064.01600848001 2025-07-28,14:34:13.000,209,11071554,117605,0,1753713252,13878.47622412,16.504057199999806,53063.974085760005 2025-07-28,14:34:14.000,209,11071513,117965,0,1753713253,13878.45601519,16.489958940001088,53064.00902136 2025-07-28,14:34:15.000,209,11071521,117925,0,1753713254,13878.55705984,16.497008070000447,53063.96709864001 2025-07-28,14:34:16.000,209,11071595,118085,0,1753713255,13878.617686630001,16.525204589997884,53063.93915016 2025-07-28,14:34:17.000,209,11071562,118085,0,1753713256,13878.610950319991,16.518155459998525,53063.995047120006 2025-07-28,14:34:18.000,209,11071550,117805,0,1753713257,13878.651368179992,16.59569588999875,53063.98806000001 2025-07-28,14:34:19.000,209,11071535,117925,0,1753713258,13878.752412829992,16.6520889300009,53064.0579312 2025-07-28,14:34:20.000,209,11071503,117965,0,1753713259,13878.806303309997,16.680285449998337,53064.00203424 2025-07-28,14:34:21.000,209,11071550,117885,0,1753713260,13878.873666409992,16.757825879998563,53064.03696984001 2025-07-28,14:34:22.000,209,11071494,117805,0,1753713261,13878.927556889998,16.83536630999879,53064.00902136 2025-07-28,14:34:23.000,209,11071580,117965,0,1753713262,13878.974711059993,16.89175935000094,53064.02998272 2025-07-28,14:34:24.000,209,11071554,117765,0,1753713263,13879.109437259998,16.983398039999884,53064.01600848001 2025-07-28,14:34:25.000,209,11071552,118045,0,1753713264,13879.163327739989,17.032741950002674,53064.02998272 2025-07-28,14:34:26.000,209,11071522,117965,0,1753713265,13879.271108699999,17.1102823800029,53064.07190544 2025-07-28,14:34:27.000,209,11071573,117925,0,1753713266,13879.338471799994,17.223068459999922,53064.0579312 2025-07-28,14:34:28.000,209,11071556,117925,0,1753713267,13879.43278014,17.34290367000358,53064.10684104 2025-07-28,14:34:29.000,209,11071517,117765,0,1753713268,13879.520352169995,17.420444100003806,53064.02998272 2025-07-28,14:34:30.000,209,11071498,117925,0,1753713269,13879.61466051,17.50503366000339,53064.0579312 2025-07-28,14:34:31.000,209,11071498,117925,0,1753713270,13879.702232539996,17.554377569998906,53064.08587968001 2025-07-28,14:34:32.000,209,11071511,118085,0,1753713271,13879.803277189996,17.64601625999785,53064.15575088001 2025-07-28,14:34:33.000,209,11071566,118165,0,1753713272,13879.890849219992,17.75175321000279,53064.16972512 2025-07-28,14:34:34.000,209,11071555,118005,0,1753713273,13879.985157559997,17.87863754999853,53064.1976736 2025-07-28,14:34:35.000,209,11071517,118045,0,1753713274,13880.012102799992,17.9138832000026,53064.23959632 2025-07-28,14:34:36.000,209,11071470,117725,0,1753713275,13880.092938519992,17.97027624000475,53064.24658344 2025-07-28,14:34:37.000,209,11071526,118085,0,1753713276,13880.173774239993,18.054865800004336,53064.25357056001 2025-07-28,14:34:38.000,209,11071543,117845,0,1753713277,13880.288291509998,18.09716058000049,53064.27453192 2025-07-28,14:34:39.000,209,11071558,117765,0,1753713278,13880.321973059989,18.181750140000076,53064.30248040001 2025-07-28,14:34:40.000,209,11071548,117885,0,1753713279,13880.389336159998,18.188799269999436,53064.309467520005 2025-07-28,14:34:41.000,209,11071526,117925,0,1753713280,13880.429754019999,18.224044920003507,53064.32344176001 2025-07-28,14:34:42.000,209,11071493,117725,0,1753713281,13880.490380809999,18.301585350003734,53064.30248040001 2025-07-28,14:34:43.000,209,11071516,117925,0,1753713282,13880.58468914999,18.315683610002452,53064.29549328 2025-07-28,14:34:44.000,209,11071578,117845,0,1753713283,13880.61163439,18.3720766500046,53064.337416 2025-07-28,14:34:45.000,209,11071528,118085,0,1753713284,13880.739624279995,18.400273170002038,53064.379338720006 2025-07-28,14:34:46.000,209,11071538,117925,0,1753713285,13880.820459999995,18.421420560000115,53064.379338720006 2025-07-28,14:34:47.000,209,11071562,118165,0,1753713286,13880.90803202999,18.534206640004413,53064.37235160001 2025-07-28,14:34:48.000,209,11071529,118045,0,1753713287,13881.015812990001,18.55535403000249,53064.41427432 2025-07-28,14:34:49.000,209,11071520,118045,0,1753713288,13881.164011809997,18.590599679999286,53064.42126144001 2025-07-28,14:34:50.000,209,11071521,118165,0,1753713289,13881.318946940002,18.668140109999513,53064.48414552 2025-07-28,14:34:51.000,209,11071599,118245,0,1753713290,13881.433464209993,18.73158228000102,53064.4072872 2025-07-28,14:34:52.000,209,11071567,118245,0,1753713291,13881.622080889989,18.816171840000607,53064.4422228 2025-07-28,14:34:53.000,209,11071523,118045,0,1753713292,13881.76354339999,18.900761400000192,53064.47017128001 2025-07-28,14:34:54.000,209,11071543,117925,0,1753713293,13881.95216008,18.999449219998496,53064.49811976001 2025-07-28,14:34:55.000,209,11071530,117885,0,1753713294,13882.11383152,19.048793130001286,53064.49113264001 2025-07-28,14:34:56.000,209,11071548,118125,0,1753713295,13882.282239269996,19.112235300002794,53064.53305536 2025-07-28,14:34:57.000,209,11071475,118165,0,1753713296,13882.390020229992,19.15453007999895,53064.56799096001 2025-07-28,14:34:58.000,209,11071561,118045,0,1753713297,13882.504537499997,19.232070509999176,53064.595939440005 2025-07-28,14:34:59.000,209,11071522,117565,0,1753713298,13882.652736319993,19.260267030003888,53064.65882352001 2025-07-28,14:35:00.000,209,11071515,117805,0,1753713299,13882.787462519998,19.330758330004755,53064.65882352001 2025-07-28,14:35:01.000,209,11071497,118045,0,1753713300,13882.854825619994,19.36600398000155,53064.67279776 2025-07-28,14:35:02.000,209,11071588,118085,0,1753713301,13882.895243479994,19.401249629998347,53064.73568184001 2025-07-28,14:35:03.000,209,11071516,118245,0,1753713302,13882.98955182,19.478790059998573,53064.78459168001 2025-07-28,14:35:04.000,209,11071536,117925,0,1753713303,13883.036705989995,19.478790059998573,53064.77760456 2025-07-28,14:35:05.000,209,11071504,118125,0,1753713304,13883.117541709995,19.443544410001778,53064.7915788 2025-07-28,14:35:06.000,209,11071515,117805,0,1753713305,13883.14448694999,19.464691799999855,53064.82651440001 2025-07-28,14:35:07.000,209,11071560,118045,0,1753713306,13883.218586359995,19.485839189997932,53064.92433408001 2025-07-28,14:35:08.000,209,11071533,117885,0,1753713307,13883.238795289995,19.492888320004568,53064.91035984 2025-07-28,14:35:09.000,209,11071524,118165,0,1753713308,13883.279213149995,19.464691799999855,53064.980231040005 2025-07-28,14:35:10.000,209,11071582,118005,0,1753713309,13883.28594945999,19.492888320004568,53064.95228256001 2025-07-28,14:35:11.000,209,11071528,118085,0,1753713310,13883.259004219995,19.43649528000242,53064.95926968 2025-07-28,14:35:12.000,209,11071587,118045,0,1753713311,13883.28594945999,19.4223970200037,53065.02215376001 2025-07-28,14:35:13.000,209,11071499,118165,0,1753713312,13883.339839939996,19.401249629998347,53065.04311512001 2025-07-28,14:35:14.000,209,11071504,118045,0,1753713313,13883.339839939996,19.408298759997706,53065.09202496001 2025-07-28,14:35:15.000,209,11071535,118085,0,1753713314,13883.3128947,19.351905720002833,53065.13394768 2025-07-28,14:35:16.000,209,11071488,117965,0,1753713315,13883.366785179991,19.344856590003474,53065.13394768 2025-07-28,14:35:17.000,209,11071521,118405,0,1753713316,13883.33310363,19.25321790000453,53065.13394768 2025-07-28,14:35:18.000,209,11071508,118005,0,1753713317,13883.3128947,19.225021379999816,53065.14093480001 2025-07-28,14:35:19.000,209,11071478,118204,0,1753713318,13883.27247684,19.210923120001098,53065.147921920005 2025-07-28,14:35:20.000,209,11071522,118204,0,1753713319,13883.27247684,19.19682486000238,53065.20381888 2025-07-28,14:35:21.000,209,11071574,118045,0,1753713320,13883.259004219995,19.18272660000366,53065.2457416 2025-07-28,14:35:22.000,209,11071498,118005,0,1753713321,13883.259004219995,19.15453007999895,53065.217793120006 2025-07-28,14:35:23.000,209,11071529,118045,0,1753713322,13883.238795289995,19.13338269000087,53065.28766432001 2025-07-28,14:35:24.000,209,11071540,118005,0,1753713323,13883.25226791,19.098137040004076,53065.28766432001 2025-07-28,14:35:25.000,209,11071531,118245,0,1753713324,13883.18490480999,19.105186170003435,53065.32259992 2025-07-28,14:35:26.000,209,11071537,117845,0,1753713325,13883.18490480999,19.112235300002794,53065.34356128 2025-07-28,14:35:27.000,209,11071515,118045,0,1753713326,13883.21185005,19.112235300002794,53065.28766432001 2025-07-28,14:35:28.000,209,11071509,117925,0,1753713327,13883.218586359995,19.098137040004076,53065.37849688001 2025-07-28,14:35:29.000,209,11071584,118045,0,1753713328,13883.198377429995,19.08403877999808,53065.42740672001 2025-07-28,14:35:30.000,209,11071512,117925,0,1753713329,13883.16469587999,19.062891390000004,53065.39945824 2025-07-28,14:35:31.000,209,11071562,117805,0,1753713330,13883.178168499995,19.069940519999363,53065.37150976 2025-07-28,14:35:32.000,209,11071508,118045,0,1753713331,13883.14448694999,19.01354748000449,53065.434393840005 2025-07-28,14:35:33.000,209,11071531,118125,0,1753713332,13883.077123849995,19.041744000001927,53065.434393840005 2025-07-28,14:35:34.000,209,11071518,118245,0,1753713333,13883.04344229999,18.95715444000234,53065.41343248 2025-07-28,14:35:35.000,209,11071514,118085,0,1753713334,13882.996288129994,18.900761400000192,53065.45535520001 2025-07-28,14:35:36.000,209,11071505,117885,0,1753713335,13882.949133959999,18.90781052999955,53065.41343248 2025-07-28,14:35:37.000,209,11071513,117845,0,1753713336,13882.881770859989,18.816171840000607,53065.434393840005 2025-07-28,14:35:38.000,209,11071597,118045,0,1753713337,13882.834616689994,18.73863141000038,53065.434393840005 2025-07-28,14:35:39.000,209,11071572,118125,0,1753713338,13882.773989899993,18.654041850000795,53065.45535520001 2025-07-28,14:35:40.000,209,11071527,118085,0,1753713339,13882.679681559988,18.56945229000121,53065.41343248 2025-07-28,14:35:41.000,209,11071495,118165,0,1753713340,13882.672945249993,18.435518819998833,53065.385484000006 2025-07-28,14:35:42.000,209,11071586,118005,0,1753713341,13882.565164289997,18.3720766500046,53065.39247112 2025-07-28,14:35:43.000,209,11071595,117805,0,1753713342,13882.592109529993,18.224044920003507,53065.39247112 2025-07-28,14:35:44.000,209,11071537,118285,0,1753713343,13882.578636910002,18.11125883999921,53065.41343248 2025-07-28,14:35:45.000,209,11071544,118045,0,1753713344,13882.551691669993,17.97027624000475,53065.4204196 2025-07-28,14:35:46.000,209,11071509,118125,0,1753713345,13882.571900599993,17.815195380004297,53065.434393840005 2025-07-28,14:35:47.000,209,11071511,117925,0,1753713346,13882.598845840002,17.69536017000064,53065.4204196 2025-07-28,14:35:48.000,209,11071537,118165,0,1753713347,13882.592109529993,17.554377569998906,53065.4204196 2025-07-28,14:35:49.000,209,11071534,118005,0,1753713348,13882.598845840002,17.413394970004447,53065.39247112 2025-07-28,14:35:50.000,209,11071582,118204,0,1753713349,13882.646000009998,17.314707149998867,53065.37849688001 2025-07-28,14:35:51.000,209,11071576,118085,0,1753713350,13882.659472629988,17.180773680003767,53065.385484000006 2025-07-28,14:35:52.000,209,11071498,118565,0,1753713351,13882.693154179993,17.06798759999947,53065.385484000006 2025-07-28,14:35:53.000,209,11071519,118285,0,1753713352,13882.747044659998,16.990447169999243,53065.434393840005 2025-07-28,14:35:54.000,209,11071523,118285,0,1753713353,13882.760517279989,16.87766109000222,53065.37150976 2025-07-28,14:35:55.000,209,11071499,118204,0,1753713354,13882.814407759994,16.82126805000007,53065.37849688001 2025-07-28,14:35:56.000,209,11071499,118204,0,1753713355,13882.854825619994,16.70848197000305,53065.40644536001 2025-07-28,14:35:57.000,209,11071566,118204,0,1753713356,13882.888507169999,16.64503980000154,53065.4204196 2025-07-28,14:35:58.000,209,11071539,118045,0,1753713357,13882.895243479994,16.546351980003237,53065.37150976 2025-07-28,14:35:59.000,209,11071581,118125,0,1753713358,13882.915452409994,16.47586068000237,53065.42740672001 2025-07-28,14:36:00.000,209,11071566,117885,0,1753713359,13882.928925029999,16.405369380001503,53065.41343248 2025-07-28,14:36:01.000,209,11071571,118245,0,1753713360,13882.915452409994,16.341927209999994,53065.44138096 2025-07-28,14:36:02.000,209,11071531,118125,0,1753713361,13882.895243479994,16.320779820001917,53065.42740672001 2025-07-28,14:36:03.000,209,11071500,117845,0,1753713362,13882.848089309999,16.29963243000384,53065.44836808 2025-07-28,14:36:04.000,209,11071499,117925,0,1753713363,13882.814407759994,16.25733765000041,53065.4902908 2025-07-28,14:36:05.000,209,11071587,118165,0,1753713364,13882.747044659998,16.215042870004254,53065.46932944 2025-07-28,14:36:06.000,209,11071526,118045,0,1753713365,13882.699890489988,16.172748090000823,53065.44836808 2025-07-28,14:36:07.000,209,11071527,118125,0,1753713366,13882.693154179993,16.158649830002105,53065.483303680005 2025-07-28,14:36:08.000,209,11071493,118085,0,1753713367,13882.598845840002,16.172748090000823,53065.51125216 2025-07-28,14:36:09.000,209,11071542,118165,0,1753713368,13882.578636910002,16.20094460999826,53065.53920064 2025-07-28,14:36:10.000,209,11071602,118285,0,1753713369,13882.531482739992,16.25028852000105,53065.52522640001 2025-07-28,14:36:11.000,209,11071567,118325,0,1753713370,13882.457383330002,16.264386779999768,53065.483303680005 2025-07-28,14:36:12.000,209,11071526,117845,0,1753713371,13882.416965470002,16.3066815600032,53065.560162 2025-07-28,14:36:13.000,209,11071571,118125,0,1753713372,13882.437174400002,16.363074599998072,53065.56714912 2025-07-28,14:36:14.000,209,11071514,117965,0,1753713373,13882.390020229992,16.405369380001503,53065.56714912 2025-07-28,14:36:15.000,209,11071506,118485,0,1753713374,13882.363074989997,16.43356589999894,53065.560162 2025-07-28,14:36:16.000,209,11071563,118285,0,1753713375,13882.356338680001,16.511106329999166,53065.58112336 2025-07-28,14:36:17.000,209,11071583,118204,0,1753713376,13882.356338680001,16.53225372000452,53065.57413624001 2025-07-28,14:36:18.000,209,11071515,118165,0,1753713377,13882.342866059997,16.588646759999392,53065.58811048 2025-07-28,14:36:19.000,209,11071564,118005,0,1753713378,13882.336129750001,16.630941540002823,53065.59509760001 2025-07-28,14:36:20.000,209,11071511,118365,0,1753713379,13882.315920820001,16.673236319998978,53065.602084720005 2025-07-28,14:36:21.000,209,11071554,118085,0,1753713380,13882.349602369992,16.70848197000305,53065.65798168 2025-07-28,14:36:22.000,209,11071566,118085,0,1753713381,13882.329393439992,16.736678490000486,53065.65798168 2025-07-28,14:36:23.000,209,11071506,118045,0,1753713382,13882.288975579992,16.764875009997922,53065.65798168 2025-07-28,14:36:24.000,209,11071505,118045,0,1753713383,13882.349602369992,16.757825879998563,53065.63702032 2025-07-28,14:36:25.000,209,11071542,118285,0,1753713384,13882.349602369992,16.764875009997922,53065.720865760006 2025-07-28,14:36:26.000,209,11071519,118125,0,1753713385,13882.342866059997,16.729629360001127,53065.699904400004 2025-07-28,14:36:27.000,209,11071538,118165,0,1753713386,13882.329393439992,16.771924140004558,53065.65798168 2025-07-28,14:36:28.000,209,11071571,118165,0,1753713387,13882.262030339996,16.757825879998563,53065.71387864001 2025-07-28,14:36:29.000,209,11071585,118005,0,1753713388,13882.262030339996,16.771924140004558,53065.67195592001 2025-07-28,14:36:30.000,209,11071497,118125,0,1753713389,13882.241821409996,16.771924140004558,53065.699904400004 2025-07-28,14:36:31.000,209,11071562,118165,0,1753713390,13882.147513069991,16.757825879998563,53065.720865760006 2025-07-28,14:36:32.000,209,11071552,118125,0,1753713391,13882.147513069991,16.778973270003917,53065.67894304 2025-07-28,14:36:33.000,209,11071517,118045,0,1753713392,13882.12730413999,16.814218920000712,53065.72785288 2025-07-28,14:36:34.000,209,11071561,118204,0,1753713393,13882.06667734999,16.800120660001994,53065.699904400004 2025-07-28,14:36:35.000,209,11071578,118165,0,1753713394,13882.06667734999,16.82126805000007,53065.73484 2025-07-28,14:36:36.000,209,11071463,118245,0,1753713395,13882.00605055999,16.82831717999943,53065.69291728001 2025-07-28,14:36:37.000,209,11071510,117805,0,1753713396,13881.99257794,16.89175935000094,53065.64400744001 2025-07-28,14:36:38.000,209,11071507,118005,0,1753713397,13881.95216008,16.898808480000298,53065.650994560005 2025-07-28,14:36:39.000,209,11071529,118045,0,1753713398,13881.918478529995,16.955201520002447,53065.602084720005 2025-07-28,14:36:40.000,209,11071568,118045,0,1753713399,13881.97236901,16.955201520002447,53065.66496880001 2025-07-28,14:36:41.000,209,11071583,118285,0,1753713400,13881.94542376999,16.983398039999884,53065.60907184 2025-07-28,14:36:42.000,209,11071589,118005,0,1753713401,13881.96563269999,17.032741950002674,53065.63702032 2025-07-28,14:36:43.000,209,11071526,118045,0,1753713402,13881.99257794,16.997496299998602,53065.62304608001 2025-07-28,14:36:44.000,209,11071565,118125,0,1753713403,13881.979105319995,17.025692820003314,53065.6300332 2025-07-28,14:36:45.000,209,11071509,118125,0,1753713404,13882.01278687,17.05388934000075,53065.58112336 2025-07-28,14:36:46.000,209,11071585,118285,0,1753713405,13881.98584162999,17.025692820003314,53065.60907184 2025-07-28,14:36:47.000,209,11071570,118045,0,1753713406,13881.95216008,17.018643690003955,53065.602084720005 2025-07-28,14:36:48.000,209,11071559,118204,0,1753713407,13881.958896389995,17.025692820003314,53065.61605896 2025-07-28,14:36:49.000,209,11071541,118125,0,1753713408,13881.90500590999,16.997496299998602,53065.59509760001 2025-07-28,14:36:50.000,209,11071525,118005,0,1753713409,13881.86458804999,17.025692820003314,53065.59509760001 2025-07-28,14:36:51.000,209,11071585,118125,0,1753713410,13881.8309065,16.983398039999884,53065.56714912 2025-07-28,14:36:52.000,209,11071573,117925,0,1753713411,13881.77027971,16.969299780001165,53065.6300332 2025-07-28,14:36:53.000,209,11071555,118085,0,1753713412,13881.675971369994,16.927004999997735,53065.57413624001 2025-07-28,14:36:54.000,209,11071510,118165,0,1753713413,13881.588399339998,16.927004999997735,53065.62304608001 2025-07-28,14:36:55.000,209,11071568,117925,0,1753713414,13881.487354689998,16.898808480000298,53065.61605896 2025-07-28,14:36:56.000,209,11071569,118325,0,1753713415,13881.386310039998,16.912906739999016,53065.59509760001 2025-07-28,14:36:57.000,209,11071546,118325,0,1753713416,13881.251583839992,16.919955869998375,53065.57413624001 2025-07-28,14:36:58.000,209,11071547,118085,0,1753713417,13881.123593949997,16.89175935000094,53065.62304608001 2025-07-28,14:36:59.000,209,11071552,118245,0,1753713418,13880.90803202999,16.87061196000286,53065.58811048 2025-07-28,14:37:00.000,209,11071541,118245,0,1753713419,13880.81372369,16.82831717999943,53065.560162 2025-07-28,14:37:01.000,209,11071542,118125,0,1753713420,13880.72615165999,16.82126805000007,53065.58112336 2025-07-28,14:37:02.000,209,11071576,118405,0,1753713421,13880.59142546,16.778973270003917,53065.602084720005 2025-07-28,14:37:03.000,209,11071511,118085,0,1753713422,13880.50385342999,16.71553110000241,53065.58811048 2025-07-28,14:37:04.000,209,11071577,118085,0,1753713423,13880.402808779989,16.680285449998337,53065.56714912 2025-07-28,14:37:05.000,209,11071525,118204,0,1753713424,13880.261346269988,16.623892410003464,53065.52522640001 2025-07-28,14:37:06.000,209,11071611,118204,0,1753713425,13880.153565309993,16.567499370001315,53065.553174880006 2025-07-28,14:37:07.000,209,11071532,118204,0,1753713426,13880.072729589992,16.518155459998525,53065.51125216 2025-07-28,14:37:08.000,209,11071541,118085,0,1753713427,13879.958212320002,16.42651676999958,53065.47631656001 2025-07-28,14:37:09.000,209,11071519,118365,0,1753713428,13879.870640289992,16.341927209999994,53065.4902908 2025-07-28,14:37:10.000,209,11071573,118204,0,1753713429,13879.75612302,16.264386779999768,53065.45535520001 2025-07-28,14:37:11.000,209,11071563,118125,0,1753713430,13879.69549623,16.20094460999826,53065.4204196 2025-07-28,14:37:12.000,209,11071574,118204,0,1753713431,13879.64834205999,16.03176548999909,53065.44138096 2025-07-28,14:37:13.000,209,11071509,117925,0,1753713432,13879.54729740999,15.961274189998221,53065.41343248 2025-07-28,14:37:14.000,209,11071576,118165,0,1753713433,13879.45298907,15.848488110001199,53065.39945824 2025-07-28,14:37:15.000,209,11071530,118245,0,1753713434,13879.34520810999,15.756849420002254,53065.41343248 2025-07-28,14:37:16.000,209,11071525,118325,0,1753713435,13879.250899769999,15.679308990002028,53065.34356128 2025-07-28,14:37:17.000,209,11071560,118045,0,1753713436,13879.156591429994,15.552424649999011,53065.30163856 2025-07-28,14:37:18.000,209,11071540,118165,0,1753713437,13879.095964639993,15.43258944000263,53065.32259992 2025-07-28,14:37:19.000,209,11071534,118045,0,1753713438,13878.927556889998,15.333901620004326,53065.27369008 2025-07-28,14:37:20.000,209,11071551,118325,0,1753713439,13878.833248549992,15.2563611900041,53065.2457416 2025-07-28,14:37:21.000,209,11071532,118245,0,1753713440,13878.705258659997,15.143575109999801,53065.2806772 2025-07-28,14:37:22.000,209,11071529,118285,0,1753713441,13878.631159249991,15.094231200004288,53065.25971584001 2025-07-28,14:37:23.000,209,11071497,117925,0,1753713442,13878.543587219996,15.044887290001498,53065.217793120006 2025-07-28,14:37:24.000,209,11071584,118204,0,1753713443,13878.45601519,15.009641640004702,53065.20381888 2025-07-28,14:37:25.000,209,11071590,118085,0,1753713444,13878.34823422999,14.995543379998708,53065.12696056 2025-07-28,14:37:26.000,209,11071583,118325,0,1753713445,13878.260662199995,14.918002949998481,53065.12696056 2025-07-28,14:37:27.000,209,11071573,118245,0,1753713446,13878.14614492999,14.910953819999122,53065.14093480001 2025-07-28,14:37:28.000,209,11071580,118285,0,1753713447,13878.078781829994,14.92505207999784,53065.08503784 2025-07-28,14:37:29.000,209,11071561,118005,0,1753713448,13877.984473489989,14.932101210004475,53065.02215376001 2025-07-28,14:37:30.000,209,11071524,118325,0,1753713449,13877.829538359998,14.910953819999122,53065.02215376001 2025-07-28,14:37:31.000,209,11071552,118285,0,1753713450,13877.721757400002,14.995543379998708,53065.00817952 2025-07-28,14:37:32.000,209,11071528,118085,0,1753713451,13877.620712750002,15.009641640004702,53065.00119240001 2025-07-28,14:37:33.000,209,11071496,118045,0,1753713452,13877.546613339997,15.058985550000216,53064.98721816 2025-07-28,14:37:34.000,209,11071592,118285,0,1753713453,13877.452304999992,15.15767336999852,53064.91035984 2025-07-28,14:37:35.000,209,11071577,118245,0,1753713454,13877.351260349991,15.185869890003232,53064.90337272001 2025-07-28,14:37:36.000,209,11071549,118285,0,1753713455,13877.283897249996,15.228164669999387,53064.87542424001 2025-07-28,14:37:37.000,209,11071574,118405,0,1753713456,13877.243479389996,15.284557710001536,53064.87542424001 2025-07-28,14:37:38.000,209,11071579,118045,0,1753713457,13877.142434739995,15.347999880003044,53064.82651440001 2025-07-28,14:37:39.000,209,11071524,118005,0,1753713458,13877.09528057,15.376196400000481,53064.84048864 2025-07-28,14:37:40.000,209,11071535,118165,0,1753713459,13877.01444485,15.347999880003044,53064.79856592 2025-07-28,14:37:41.000,209,11071510,118245,0,1753713460,13876.93360913,15.446687700001348,53064.74965608 2025-07-28,14:37:42.000,209,11071528,118325,0,1753713461,13876.88645495999,15.404392919997917,53064.74965608 2025-07-28,14:37:43.000,209,11071529,118245,0,1753713462,13876.859509719994,15.42554031000327,53064.66581064001 2025-07-28,14:37:44.000,209,11071519,118245,0,1753713463,13876.798882929994,15.397343789998558,53064.68677200001 2025-07-28,14:37:45.000,209,11071510,118125,0,1753713464,13876.765201379989,15.3902946599992,53064.60991368 2025-07-28,14:37:46.000,209,11071523,118125,0,1753713465,13876.771937689999,15.340950750003685,53064.5819652 2025-07-28,14:37:47.000,209,11071552,118245,0,1753713466,13876.711310899998,15.319803359998332,53064.57497808 2025-07-28,14:37:49.000,209,11071493,118405,0,1753713468,13876.691101969998,15.270459450002818,53064.50510688 2025-07-28,14:37:50.000,209,11071562,118245,0,1753713469,13876.664156729988,15.20701728000131,53064.547029600006 2025-07-28,14:37:51.000,209,11071535,118125,0,1753713470,13876.677629349993,15.192919020002591,53064.49113264001 2025-07-28,14:37:52.000,209,11071514,118125,0,1753713471,13876.677629349993,15.164722499997879,53064.44920992001 2025-07-28,14:37:53.000,209,11071536,118045,0,1753713472,13876.657420419993,15.15767336999852,53064.37235160001 2025-07-28,14:37:54.000,209,11071542,118204,0,1753713473,13876.677629349993,15.15767336999852,53064.41427432 2025-07-28,14:37:55.000,209,11071607,118565,0,1753713474,13876.711310899998,15.15767336999852,53064.36536448 2025-07-28,14:37:56.000,209,11071572,118005,0,1753713475,13876.684365659989,15.143575109999801,53064.36536448 2025-07-28,14:37:57.000,209,11071522,118204,0,1753713476,13876.677629349993,15.122427720001724,53064.28850616 2025-07-28,14:37:58.000,209,11071557,118325,0,1753713477,13876.744992449989,15.122427720001724,53064.25357056001 2025-07-28,14:37:59.000,209,11071592,118285,0,1753713478,13876.704574589989,15.108329460003006,53064.28151904001 2025-07-28,14:38:00.000,209,11071543,118125,0,1753713479,13876.771937689999,15.122427720001724,53064.22562208 2025-07-28,14:38:01.000,209,11071551,118204,0,1753713480,13876.785410309989,15.122427720001724,53064.21863496 2025-07-28,14:38:02.000,209,11071521,118245,0,1753713481,13876.771937689999,15.164722499997879,53064.21863496 2025-07-28,14:38:03.000,209,11071595,118325,0,1753713482,13876.812355549999,15.15767336999852,53064.24658344 2025-07-28,14:38:04.000,209,11071587,118365,0,1753713483,13876.872982339999,15.185869890003232,53064.162738000006 2025-07-28,14:38:05.000,209,11071461,118365,0,1753713484,13876.859509719994,15.178820760003873,53064.15575088001 2025-07-28,14:38:06.000,209,11071565,118245,0,1753713485,13876.805619239989,15.214066410000669,53064.14876376 2025-07-28,14:38:07.000,209,11071539,118165,0,1753713486,13876.84603709999,15.214066410000669,53064.092866800005 2025-07-28,14:38:08.000,209,11071493,118245,0,1753713487,13876.819091859994,15.214066410000669,53064.06491832001 2025-07-28,14:38:09.000,209,11071524,118165,0,1753713488,13876.785410309989,15.270459450002818,53064.0579312 2025-07-28,14:38:10.000,209,11071575,118325,0,1753713489,13876.771937689999,15.291606840000895,53064.05094408 2025-07-28,14:38:11.000,209,11071553,117885,0,1753713490,13876.805619239989,15.326852489997691,53064.02998272 2025-07-28,14:38:12.000,209,11071532,118245,0,1753713491,13876.744992449989,15.333901620004326,53064.02998272 2025-07-28,14:38:13.000,209,11071588,118285,0,1753713492,13876.724783519989,15.376196400000481,53063.96709864001 2025-07-28,14:38:14.000,209,11071574,118085,0,1753713493,13876.805619239989,15.446687700001348,53063.974085760005 2025-07-28,14:38:15.000,209,11071547,118325,0,1753713494,13876.792146619999,15.474884219998785,53063.925175920005 2025-07-28,14:38:16.000,209,11071586,118204,0,1753713495,13876.812355549999,15.43258944000263,53063.91818880001 2025-07-28,14:38:17.000,209,11071518,118325,0,1753713496,13876.785410309989,15.517179000002216,53063.93216304 2025-07-28,14:38:18.000,209,11071567,118204,0,1753713497,13876.792146619999,15.573572040004365,53064.00203424 2025-07-28,14:38:19.000,209,11071527,118285,0,1753713498,13876.805619239989,15.580621170003724,53063.855304720004 2025-07-28,14:38:20.000,209,11071512,118204,0,1753713499,13876.859509719994,15.580621170003724,53063.83434336 2025-07-28,14:38:21.000,209,11071614,118204,0,1753713500,13876.852773409999,15.622915949999879,53063.84133048 2025-07-28,14:38:22.000,209,11071594,118325,0,1753713501,13876.832564479999,15.622915949999879,53063.84133048 2025-07-28,14:38:23.000,209,11071551,118565,0,1753713502,13876.872982339999,15.637014209998597,53063.827356240006 2025-07-28,14:38:24.000,209,11071584,118405,0,1753713503,13876.859509719994,15.629965079999238,53063.855304720004 2025-07-28,14:38:25.000,209,11071549,118165,0,1753713504,13876.879718649994,15.644063339997956,53063.757485040005 2025-07-28,14:38:26.000,209,11071550,118165,0,1753713505,13876.893191269999,15.60881769000116,53063.806394880005 2025-07-28,14:38:27.000,209,11071621,118565,0,1753713506,13876.920136509994,15.61586682000052,53063.7435108 2025-07-28,14:38:28.000,209,11071501,118245,0,1753713507,13876.9134002,15.573572040004365,53063.77844640001 2025-07-28,14:38:29.000,209,11071546,118204,0,1753713508,13876.92687281999,15.55947377999837,53063.75049792001 2025-07-28,14:38:30.000,209,11071582,118445,0,1753713509,13876.90666388999,15.573572040004365,53063.73652368 2025-07-28,14:38:31.000,209,11071527,118125,0,1753713510,13876.940345439994,15.510129870002856,53063.76447216 2025-07-28,14:38:32.000,209,11071582,118125,0,1753713511,13876.940345439994,15.510129870002856,53063.71556232 2025-07-28,14:38:33.000,209,11071572,118245,0,1753713512,13876.9134002,15.510129870002856,53063.72254944 2025-07-28,14:38:34.000,209,11071577,118204,0,1753713513,13876.94708174999,15.531277260000934,53063.72254944 2025-07-28,14:38:35.000,209,11071542,118365,0,1753713514,13876.96729067999,15.510129870002856,53063.63171688001 2025-07-28,14:38:36.000,209,11071589,118485,0,1753713515,13876.96729067999,15.517179000002216,53063.69460096 2025-07-28,14:38:37.000,209,11071556,118045,0,1753713516,13876.96729067999,15.56652290999773,53063.62472976 2025-07-28,14:38:38.000,209,11071568,118325,0,1753713517,13877.01444485,15.517179000002216,53063.6037684 2025-07-28,14:38:39.000,209,11071525,118485,0,1753713518,13877.01444485,15.538326390000293,53063.65267824001 2025-07-28,14:38:40.000,209,11071530,118285,0,1753713519,13877.07507164,15.573572040004365,53063.62472976 2025-07-28,14:38:41.000,209,11071562,118285,0,1753713520,13877.081807949995,15.622915949999879,53063.6037684 2025-07-28,14:38:42.000,209,11071575,118325,0,1753713521,13877.102016879995,15.693407250000746,53063.589794160005 2025-07-28,14:38:43.000,209,11071580,118204,0,1753713522,13877.18958890999,15.714554639998823,53063.61075552001 2025-07-28,14:38:44.000,209,11071582,118204,0,1753713523,13877.23000676999,15.749800290002895,53063.540884320006 2025-07-28,14:38:45.000,209,11071552,118325,0,1753713524,13877.263688319996,15.78504593999969,53063.50594872 2025-07-28,14:38:46.000,209,11071536,118245,0,1753713525,13877.33778773,15.806193329997768,53063.53389720001 2025-07-28,14:38:47.000,209,11071544,118405,0,1753713526,13877.405150829996,15.813242460004403,53063.55485856 2025-07-28,14:38:48.000,209,11071564,118245,0,1753713527,13877.485986549997,15.827340720003122,53063.50594872 2025-07-28,14:38:49.000,209,11071502,118245,0,1753713528,13877.587031199997,15.84143898000184,53063.47800024 2025-07-28,14:38:50.000,209,11071529,118204,0,1753713529,13877.654394299992,15.862586369999917,53063.471013120004 2025-07-28,14:38:51.000,209,11071570,118245,0,1753713530,13877.735230019993,15.855537240000558,53063.46402600001 2025-07-28,14:38:52.000,209,11071537,118565,0,1753713531,13877.863219909988,15.869635499999276,53063.53389720001 2025-07-28,14:38:53.000,209,11071521,118325,0,1753713532,13877.977737179994,15.855537240000558,53063.50594872 2025-07-28,14:38:54.000,209,11071566,118285,0,1753713533,13878.031627659999,15.883733759997995,53063.491974480006 2025-07-28,14:38:55.000,209,11071478,118445,0,1753713534,13878.13267231,15.855537240000558,53063.52691008 2025-07-28,14:38:56.000,209,11071575,118485,0,1753713535,13878.21350803,15.84143898000184,53063.47800024 2025-07-28,14:38:57.000,209,11071583,118405,0,1753713536,13878.280871129995,15.83438985000248,53063.46402600001 2025-07-28,14:38:58.000,209,11071508,118485,0,1753713537,13878.33476161,15.827340720003122,53063.45703888 2025-07-28,14:38:59.000,209,11071540,118445,0,1753713538,13878.402124709995,15.869635499999276,53063.50594872 2025-07-28,14:39:00.000,209,11071560,118565,0,1753713539,13878.402124709995,15.848488110001199,53063.4989616 2025-07-28,14:39:01.000,209,11071533,118285,0,1753713540,13878.45601519,15.820291590003762,53063.46402600001 2025-07-28,14:39:02.000,209,11071533,118285,0,1753713541,13878.48969673999,15.83438985000248,53063.540884320006 2025-07-28,14:39:03.000,209,11071540,118325,0,1753713542,13878.503169359996,15.84143898000184,53063.491974480006 2025-07-28,14:39:04.000,209,11071554,118245,0,1753713543,13878.530114599991,15.799144199998409,53063.52691008 2025-07-28,14:39:05.000,209,11071505,118405,0,1753713544,13878.51664198,15.806193329997768,53063.589794160005 2025-07-28,14:39:06.000,209,11071560,118285,0,1753713545,13878.51664198,15.827340720003122,53063.540884320006 2025-07-28,14:39:07.000,209,11071504,118285,0,1753713546,13878.550323529991,15.869635499999276,53063.54787144 2025-07-28,14:39:08.000,209,11071563,118485,0,1753713547,13878.577268770001,15.876684629998636,53063.54787144 2025-07-28,14:39:09.000,209,11071505,118565,0,1753713548,13878.503169359996,15.897832020003989,53063.53389720001 2025-07-28,14:39:10.000,209,11071534,118605,0,1753713549,13878.530114599991,15.89078289000463,53063.51293584001 2025-07-28,14:39:11.000,209,11071522,118565,0,1753713550,13878.51664198,15.869635499999276,53063.4989616 2025-07-28,14:39:12.000,209,11071543,118245,0,1753713551,13878.462751499996,15.855537240000558,53063.4989616 2025-07-28,14:39:13.000,209,11071523,118445,0,1753713552,13878.509905669991,15.855537240000558,53063.55485856 2025-07-28,14:39:14.000,209,11071517,118605,0,1753713553,13878.46948780999,15.848488110001199,53063.471013120004 2025-07-28,14:39:15.000,209,11071521,118285,0,1753713554,13878.44927887999,15.876684629998636,53063.51293584001 2025-07-28,14:39:16.000,209,11071528,118365,0,1753713555,13878.38865208999,15.820291590003762,53063.46402600001 2025-07-28,14:39:17.000,209,11071514,118245,0,1753713556,13878.402124709995,15.742751160003536,53063.51293584001 2025-07-28,14:39:18.000,209,11071494,118204,0,1753713557,13878.37517947,15.65816160000395,53063.51293584001 2025-07-28,14:39:19.000,209,11071548,118285,0,1753713558,13878.341497919995,15.672259860002669,53063.4290904 2025-07-28,14:39:20.000,209,11071497,118365,0,1753713559,13878.34823422999,15.552424649999011,53063.39415480001 2025-07-28,14:39:21.000,209,11071495,118365,0,1753713560,13878.280871129995,15.503080740003497,53063.43607752 2025-07-28,14:39:22.000,209,11071555,118365,0,1753713561,13878.23371696,15.446687700001348,53063.40114192 2025-07-28,14:39:23.000,209,11071554,118365,0,1753713562,13878.21350803,15.418491180003912,53063.36620632001 2025-07-28,14:39:24.000,209,11071534,118245,0,1753713563,13878.200035409995,15.369147270001122,53063.34524496001 2025-07-28,14:39:25.000,209,11071487,118005,0,1753713564,13878.14614492999,15.291606840000895,53063.324283600006 2025-07-28,14:39:26.000,209,11071516,118325,0,1753713565,13878.119199689994,15.20701728000131,53063.28236088 2025-07-28,14:39:27.000,209,11071564,118285,0,1753713566,13878.08551813999,15.108329460003006,53063.23345104 2025-07-28,14:39:28.000,209,11071537,118565,0,1753713567,13878.04510027999,15.094231200004288,53063.26838664 2025-07-28,14:39:29.000,209,11071529,118565,0,1753713568,13878.024891349989,15.002592509998067,53063.2194768 2025-07-28,14:39:30.000,209,11071587,118565,0,1753713569,13878.038363969994,14.953248600002553,53063.23345104 2025-07-28,14:39:31.000,209,11071516,118605,0,1753713570,13878.011418729999,14.868659040002967,53063.23345104 2025-07-28,14:39:32.000,209,11071521,118325,0,1753713571,13877.991209799999,14.812266000000818,53063.12165712 2025-07-28,14:39:33.000,209,11071563,118405,0,1753713572,13877.997946109994,14.762922089998028,53063.12864424001 2025-07-28,14:39:34.000,209,11071532,118285,0,1753713573,13877.957528249994,14.685381659997802,53063.10768288001 2025-07-28,14:39:35.000,209,11071543,118245,0,1753713574,13877.923846699989,14.636037750002288,53063.10768288001 2025-07-28,14:39:36.000,209,11071515,118405,0,1753713575,13877.917110389993,14.643086880001647,53063.14261848 2025-07-28,14:39:37.000,209,11071533,118565,0,1753713576,13877.863219909988,14.593742969998857,53063.11467 2025-07-28,14:39:38.000,209,11071585,118765,0,1753713577,13877.829538359998,14.579644710000139,53063.14261848 2025-07-28,14:39:39.000,209,11071505,118325,0,1753713578,13877.762175260003,14.56554645000142,53063.0447988 2025-07-28,14:39:40.000,209,11071526,118405,0,1753713579,13877.728493709998,14.558497320002061,53063.07274728 2025-07-28,14:39:41.000,209,11071509,118325,0,1753713580,13877.715021089993,14.51620253999863,53063.037811680006 2025-07-28,14:39:42.000,209,11071544,118204,0,1753713581,13877.640921680002,14.607841230004851,53062.98191472001 2025-07-28,14:39:43.000,209,11071550,118485,0,1753713582,13877.647657989997,14.607841230004851,53062.9749276 2025-07-28,14:39:44.000,209,11071544,118405,0,1753713583,13877.620712750002,14.551448190002702,53062.93999200001 2025-07-28,14:39:45.000,209,11071480,118325,0,1753713584,13877.587031199997,14.509153409999271,53062.93300488 2025-07-28,14:39:46.000,209,11071485,118805,0,1753713585,13877.593767509992,14.51620253999863,53062.88409504 2025-07-28,14:39:47.000,209,11071508,118165,0,1753713586,13877.560085960002,14.52325166999799,53062.87710792 2025-07-28,14:39:48.000,209,11071572,118405,0,1753713587,13877.566822269997,14.52325166999799,53062.88409504 2025-07-28,14:39:49.000,209,11071478,118365,0,1753713588,13877.553349649992,14.495055150000553,53062.82819808 2025-07-28,14:39:50.000,209,11071513,118285,0,1753713589,13877.546613339997,14.509153409999271,53062.81422384001 2025-07-28,14:39:51.000,209,11071532,118204,0,1753713590,13877.654394299992,14.551448190002702,53062.86313368001 2025-07-28,14:39:52.000,209,11071522,118285,0,1753713591,13877.688075849997,14.551448190002702,53062.849159440004 2025-07-28,14:39:53.000,209,11071513,118245,0,1753713592,13877.694812159993,14.551448190002702,53062.78627536 2025-07-28,14:39:54.000,209,11071551,118245,0,1753713593,13877.721757400002,14.600792099998216,53062.77928824 2025-07-28,14:39:55.000,209,11071523,118445,0,1753713594,13877.789120499998,14.593742969998857,53062.82819808 2025-07-28,14:39:56.000,209,11071528,118405,0,1753713595,13877.795856809993,14.628988620002929,53062.77230112001 2025-07-28,14:39:57.000,209,11071495,118405,0,1753713596,13877.836274669993,14.579644710000139,53062.72339128001 2025-07-28,14:39:58.000,209,11071548,118525,0,1753713597,13877.843010979988,14.628988620002929,53062.73736552 2025-07-28,14:39:59.000,209,11071477,118285,0,1753713598,13877.829538359998,14.600792099998216,53062.77230112001 2025-07-28,14:40:00.000,209,11071562,118285,0,1753713599,13877.930583009998,14.61489036000421,53062.800249600004 2025-07-28,14:40:01.000,209,11071534,118565,0,1753713600,13877.964264559989,14.636037750002288,53062.73736552 2025-07-28,14:40:02.000,209,11071514,118245,0,1753713601,13878.031627659999,14.628988620002929,53062.75832688 2025-07-28,14:40:03.000,209,11071550,118204,0,1753713602,13878.011418729999,14.636037750002288,53062.765314 2025-07-28,14:40:04.000,209,11071519,118204,0,1753713603,13878.08551813999,14.636037750002288,53062.75832688 2025-07-28,14:40:05.000,209,11071481,118525,0,1753713604,13878.072045519999,14.61489036000421,53062.800249600004 2025-07-28,14:40:06.000,209,11071499,118245,0,1753713605,13878.072045519999,14.636037750002288,53062.870120800006 2025-07-28,14:40:07.000,209,11071536,118565,0,1753713606,13878.14614492999,14.636037750002288,53062.79326248001 2025-07-28,14:40:08.000,209,11071475,118525,0,1753713607,13878.139408619994,14.685381659997802,53062.800249600004 2025-07-28,14:40:09.000,209,11071545,118245,0,1753713608,13878.15288124,14.720627310001873,53062.82819808 2025-07-28,14:40:10.000,209,11071514,118485,0,1753713609,13878.17309017,14.79111861000274,53062.8351852 2025-07-28,14:40:11.000,209,11071497,118285,0,1753713610,13878.159617549994,14.840462519998255,53062.82819808 2025-07-28,14:40:12.000,209,11071473,118485,0,1753713611,13878.119199689994,14.896855560000404,53062.89806928 2025-07-28,14:40:13.000,209,11071551,118285,0,1753713612,13878.15288124,14.903904689999763,53062.849159440004 2025-07-28,14:40:14.000,209,11071471,118485,0,1753713613,13878.17309017,14.988494249999349,53062.81422384001 2025-07-28,14:40:15.000,209,11071505,118405,0,1753713614,13878.119199689994,15.044887290001498,53062.85614656 2025-07-28,14:40:16.000,209,11071466,118405,0,1753713615,13878.11246338,15.066034679999575,53062.8351852 2025-07-28,14:40:17.000,209,11071482,118445,0,1753713616,13878.13267231,15.15062423999916,53062.85614656 2025-07-28,14:40:18.000,209,11071551,118325,0,1753713617,13878.139408619994,15.228164669999387,53062.82819808 2025-07-28,14:40:19.000,209,11071557,118565,0,1753713618,13878.08551813999,15.24931206000474,53062.849159440004 2025-07-28,14:40:20.000,209,11071575,118485,0,1753713619,13878.10572706999,15.284557710001536,53062.88409504 2025-07-28,14:40:21.000,209,11071561,118445,0,1753713620,13878.098990759994,15.298655970000254,53062.88409504 2025-07-28,14:40:22.000,209,11071594,118365,0,1753713621,13878.058572899994,15.326852489997691,53062.91204352001 2025-07-28,14:40:23.000,209,11071539,118245,0,1753713622,13878.024891349989,15.347999880003044,53062.89806928 2025-07-28,14:40:24.000,209,11071492,118365,0,1753713623,13878.024891349989,15.340950750003685,53062.85614656 2025-07-28,14:40:25.000,209,11071505,118525,0,1753713624,13878.004682419989,15.333901620004326,53062.8351852 2025-07-28,14:40:26.000,209,11071522,118325,0,1753713625,13877.923846699989,15.326852489997691,53062.89108216001 2025-07-28,14:40:27.000,209,11071499,118365,0,1753713626,13877.923846699989,15.298655970000254,53062.849159440004 2025-07-28,14:40:28.000,209,11071513,118605,0,1753713627,13877.856483599993,15.284557710001536,53062.9050564 2025-07-28,14:40:29.000,209,11071542,118365,0,1753713628,13877.795856809993,15.333901620004326,53062.85614656 2025-07-28,14:40:30.000,209,11071560,118565,0,1753713629,13877.762175260003,15.319803359998332,53062.84217232001 2025-07-28,14:40:31.000,209,11071508,118245,0,1753713630,13877.782384189988,15.305705099999614,53062.79326248001 2025-07-28,14:40:32.000,209,11071553,118565,0,1753713631,13877.721757400002,15.305705099999614,53062.89806928 2025-07-28,14:40:33.000,209,11071503,118485,0,1753713632,13877.627449059997,15.284557710001536,53062.86313368001 2025-07-28,14:40:34.000,209,11071505,118365,0,1753713633,13877.613976439992,15.333901620004326,53062.870120800006 2025-07-28,14:40:35.000,209,11071525,118445,0,1753713634,13877.546613339997,15.312754229998973,53062.849159440004 2025-07-28,14:40:36.000,209,11071545,118445,0,1753713635,13877.445568689996,15.369147270001122,53062.870120800006 2025-07-28,14:40:37.000,209,11071560,118285,0,1753713636,13877.364732969996,15.376196400000481,53062.821210960006 2025-07-28,14:40:38.000,209,11071479,118365,0,1753713637,13877.27042462999,15.397343789998558,53062.849159440004 2025-07-28,14:40:39.000,209,11071526,118485,0,1753713638,13877.18958890999,15.418491180003912,53062.75832688 2025-07-28,14:40:40.000,209,11071538,118325,0,1753713639,13877.20979783999,15.503080740003497,53062.800249600004 2025-07-28,14:40:41.000,209,11071558,118245,0,1753713640,13877.15590736,15.55947377999837,53062.78627536 2025-07-28,14:40:42.000,209,11071523,118365,0,1753713641,13877.10875318999,15.594719430002442,53062.751339760005 2025-07-28,14:40:43.000,209,11071535,118365,0,1753713642,13877.10875318999,15.66521073000331,53062.71640416 2025-07-28,14:40:44.000,209,11071503,118325,0,1753713643,13877.10875318999,15.742751160003536,53062.70941704 2025-07-28,14:40:45.000,209,11071554,118525,0,1753713644,13877.05486271,15.79209506999905,53062.702429920006 2025-07-28,14:40:46.000,209,11071567,118605,0,1753713645,13877.05486271,15.862586369999917,53062.653520080006 2025-07-28,14:40:47.000,209,11071523,118645,0,1753713646,13877.08854425999,15.876684629998636,53062.67448144001 2025-07-28,14:40:48.000,209,11071544,118605,0,1753713647,13877.12896211999,15.947175929999503,53062.62557160001 2025-07-28,14:40:49.000,209,11071500,118565,0,1753713648,13877.09528057,15.940126800000144,53062.583648880005 2025-07-28,14:40:50.000,209,11071556,118405,0,1753713649,13877.14917104999,15.968323320004856,53062.61159736 2025-07-28,14:40:51.000,209,11071533,118485,0,1753713650,13877.21653415,16.003568970001652,53062.590636 2025-07-28,14:40:52.000,209,11071532,118565,0,1753713651,13877.23000676999,16.03176548999909,53062.64653296001 2025-07-28,14:40:53.000,209,11071539,118405,0,1753713652,13877.263688319996,16.01766723000037,53062.64653296001 2025-07-28,14:40:54.000,209,11071535,118645,0,1753713653,13877.3175788,16.045863749997807,53062.56967464 2025-07-28,14:40:55.000,209,11071494,118405,0,1753713654,13877.371469279991,16.088158530001238,53062.59762312 2025-07-28,14:40:56.000,209,11071544,118405,0,1753713655,13877.398414520001,16.109305919999315,53062.64653296001 2025-07-28,14:40:57.000,209,11071527,118605,0,1753713656,13877.391678209991,16.13045331000467,53062.59762312 2025-07-28,14:40:58.000,209,11071557,118565,0,1753713657,13877.459041310001,16.116355049998674,53062.63954584 2025-07-28,14:40:59.000,209,11071553,118525,0,1753713658,13877.438832380001,16.123404179998033,53062.66749432 2025-07-28,14:41:00.000,209,11071497,118285,0,1753713659,13877.499459170002,16.165698960001464,53062.632558720004 2025-07-28,14:41:01.000,209,11071533,118365,0,1753713660,13877.519668100002,16.151600700002746,53062.60461024001 2025-07-28,14:41:02.000,209,11071537,118325,0,1753713661,13877.519668100002,16.165698960001464,53062.68845568 2025-07-28,14:41:03.000,209,11071508,118405,0,1753713662,13877.526404409997,16.151600700002746,53062.72339128001 2025-07-28,14:41:04.000,209,11071582,118525,0,1753713663,13877.553349649992,16.144551570003387,53062.7303784 2025-07-28,14:41:05.000,209,11071534,118725,0,1753713664,13877.553349649992,16.144551570003387,53062.681468560004 2025-07-28,14:41:06.000,209,11071510,118485,0,1753713665,13877.553349649992,16.13045331000467,53062.70941704 2025-07-28,14:41:07.000,209,11071563,118405,0,1753713666,13877.566822269997,16.109305919999315,53062.73736552 2025-07-28,14:41:08.000,209,11071550,118565,0,1753713667,13877.519668100002,16.151600700002746,53062.702429920006 2025-07-28,14:41:09.000,209,11071470,118645,0,1753713668,13877.479250240001,16.095207660000597,53062.751339760005 2025-07-28,14:41:10.000,209,11071544,118285,0,1753713669,13877.445568689996,16.045863749997807,53062.73736552 2025-07-28,14:41:11.000,209,11071571,118485,0,1753713670,13877.445568689996,16.01766723000037,53062.73736552 2025-07-28,14:41:12.000,209,11071560,118845,0,1753713671,13877.405150829996,15.975372450004215,53062.72339128001 2025-07-28,14:41:13.000,209,11071492,118365,0,1753713672,13877.33778773,15.940126800000144,53062.74435264001 2025-07-28,14:41:14.000,209,11071528,118885,0,1753713673,13877.263688319996,15.89078289000463,53062.765314 2025-07-28,14:41:15.000,209,11071511,118645,0,1753713674,13877.18958890999,15.820291590003762,53062.77928824 2025-07-28,14:41:16.000,209,11071519,118765,0,1753713675,13877.07507164,15.749800290002895,53062.75832688 2025-07-28,14:41:17.000,209,11071521,118605,0,1753713676,13876.99423592,15.700456380000105,53062.75832688 2025-07-28,14:41:18.000,209,11071585,118125,0,1753713677,13876.9134002,15.651112470004591,53062.72339128001 2025-07-28,14:41:19.000,209,11071522,118485,0,1753713678,13876.758465069994,15.552424649999011,53062.800249600004 2025-07-28,14:41:20.000,209,11071551,118565,0,1753713679,13876.704574589989,15.524228130001575,53062.800249600004 2025-07-28,14:41:21.000,209,11071577,118445,0,1753713680,13876.623738869988,15.481933349998144,53062.77230112001 2025-07-28,14:41:22.000,209,11071543,118565,0,1753713681,13876.556375769993,15.474884219998785,53062.69544280001 2025-07-28,14:41:23.000,209,11071568,118525,0,1753713682,13876.509221599998,15.43258944000263,53062.66749432 2025-07-28,14:41:24.000,209,11071549,118605,0,1753713683,13876.421649570002,15.397343789998558,53062.71640416 2025-07-28,14:41:25.000,209,11071591,118565,0,1753713684,13876.340813850002,15.319803359998332,53062.66749432 2025-07-28,14:41:26.000,209,11071571,118365,0,1753713685,13876.307132299997,15.277508580002177,53062.68845568 2025-07-28,14:41:27.000,209,11071513,118525,0,1753713686,13876.212823959992,15.312754229998973,53062.63954584 2025-07-28,14:41:28.000,209,11071498,118445,0,1753713687,13876.185878719996,15.263410320003459,53062.62557160001 2025-07-28,14:41:29.000,209,11071496,118405,0,1753713688,13876.105042999996,15.214066410000669,53062.632558720004 2025-07-28,14:41:30.000,209,11071571,118405,0,1753713689,13876.03094358999,15.185869890003232,53062.590636 2025-07-28,14:41:31.000,209,11071540,118685,0,1753713690,13875.93663525,15.171771630004514,53062.583648880005 2025-07-28,14:41:32.000,209,11071495,118485,0,1753713691,13875.882744769995,15.192919020002591,53062.583648880005 2025-07-28,14:41:33.000,209,11071522,118565,0,1753713692,13875.80864535999,15.185869890003232,53062.52775192001 2025-07-28,14:41:34.000,209,11071498,118885,0,1753713693,13875.74801856999,15.15062423999916,53062.534739040006 2025-07-28,14:41:35.000,209,11071571,118565,0,1753713694,13875.680655469994,15.164722499997879,53062.54172616 2025-07-28,14:41:36.000,209,11071507,118445,0,1753713695,13875.66718284999,15.143575109999801,53062.485829200006 2025-07-28,14:41:37.000,209,11071527,118565,0,1753713696,13875.586347129989,15.122427720001724,53062.42294512 2025-07-28,14:41:38.000,209,11071579,118525,0,1753713697,13875.525720339989,15.129476850001083,53062.3810224 2025-07-28,14:41:39.000,209,11071492,118565,0,1753713698,13875.451620929998,15.066034679999575,53062.415958000005 2025-07-28,14:41:40.000,209,11071576,118725,0,1753713699,13875.424675689988,15.066034679999575,53062.346086800004 2025-07-28,14:41:41.000,209,11071494,118725,0,1753713700,13875.417939379993,15.009641640004702,53062.33909968001 2025-07-28,14:41:42.000,209,11071512,118285,0,1753713701,13875.397730449993,15.002592509998067,53062.33909968001 2025-07-28,14:41:43.000,209,11071520,118685,0,1753713702,13875.411203069998,14.953248600002553,53062.318138320006 2025-07-28,14:41:44.000,209,11071504,118685,0,1753713703,13875.404466759988,14.953248600002553,53062.22730576 2025-07-28,14:41:45.000,209,11071525,118525,0,1753713704,13875.451620929998,14.84751165000489,53062.2063444 2025-07-28,14:41:46.000,209,11071523,118605,0,1753713705,13875.444884619988,14.868659040002967,53062.22730576 2025-07-28,14:41:47.000,209,11071601,118565,0,1753713706,13875.485302479989,14.812266000000818,53062.2063444 2025-07-28,14:41:48.000,209,11071572,118605,0,1753713707,13875.572874509999,14.769971220004663,53062.17140880001 2025-07-28,14:41:49.000,209,11071526,118605,0,1753713708,13875.599819749994,14.713578180002514,53062.15743456 2025-07-28,14:41:50.000,209,11071527,118485,0,1753713709,13875.73454595,14.61489036000421,53062.18538304 2025-07-28,14:41:51.000,209,11071601,118525,0,1753713710,13875.72780963999,14.62193949000357,53062.178395920004 2025-07-28,14:41:52.000,209,11071494,118565,0,1753713711,13875.81538167,14.61489036000421,53062.17140880001 2025-07-28,14:41:53.000,209,11071496,118405,0,1753713712,13875.88948107999,14.600792099998216,53062.14346032001 2025-07-28,14:41:54.000,209,11071570,118725,0,1753713713,13875.983789419995,14.579644710000139,53062.11551184 2025-07-28,14:41:55.000,209,11071552,118565,0,1753713714,13876.01747097,14.57259558000078,53062.17140880001 2025-07-28,14:41:56.000,209,11071518,118525,0,1753713715,13876.05788883,14.593742969998857,53062.17140880001 2025-07-28,14:41:57.000,209,11071547,118565,0,1753713716,13876.125251929996,14.61489036000421,53062.09455048 2025-07-28,14:41:58.000,209,11071521,118325,0,1753713717,13876.131988239991,14.657185140000365,53062.16442168 2025-07-28,14:41:59.000,209,11071568,118525,0,1753713718,13876.105042999996,14.685381659997802,53062.17140880001 2025-07-28,14:42:00.000,209,11071556,118445,0,1753713719,13876.131988239991,14.720627310001873,53062.18538304 2025-07-28,14:42:01.000,209,11071551,118405,0,1753713720,13876.172406099991,14.769971220004663,53062.2063444 2025-07-28,14:42:02.000,209,11071605,118725,0,1753713721,13876.091570379991,14.833413389998896,53062.150447440006 2025-07-28,14:42:03.000,209,11071536,118605,0,1753713722,13876.071361449991,14.903904689999763,53062.22730576 2025-07-28,14:42:04.000,209,11071555,118725,0,1753713723,13876.05788883,14.960297730001912,53062.24128000001 2025-07-28,14:42:05.000,209,11071585,118445,0,1753713724,13875.97705311,15.02373990000342,53062.22031864001 2025-07-28,14:42:06.000,209,11071546,118445,0,1753713725,13875.93663525,15.058985550000216,53062.30416408 2025-07-28,14:42:07.000,209,11071483,118645,0,1753713726,13875.88948107999,15.108329460003006,53062.24128000001 2025-07-28,14:42:08.000,209,11071597,118525,0,1753713727,13875.862535839995,15.171771630004514,53062.297176960004 2025-07-28,14:42:09.000,209,11071561,118605,0,1753713728,13875.78843642999,15.20701728000131,53062.22730576 2025-07-28,14:42:10.000,209,11071583,118445,0,1753713729,13875.77496381,15.235213799998746,53062.26922848001 2025-07-28,14:42:11.000,209,11071516,118565,0,1753713730,13875.741282259994,15.319803359998332,53062.22031864001 2025-07-28,14:42:12.000,209,11071523,118565,0,1753713731,13875.660446539994,15.270459450002818,53062.19237016001 2025-07-28,14:42:13.000,209,11071539,118525,0,1753713732,13875.613292369999,15.2563611900041,53062.150447440006 2025-07-28,14:42:14.000,209,11071546,118765,0,1753713733,13875.633501299999,15.298655970000254,53062.12249896001 2025-07-28,14:42:15.000,209,11071584,118845,0,1753713734,13875.64697391999,15.284557710001536,53062.15743456 2025-07-28,14:42:16.000,209,11071555,118485,0,1753713735,13875.640237609994,15.270459450002818,53062.11551184 2025-07-28,14:42:17.000,209,11071510,118365,0,1753713736,13875.66718284999,15.284557710001536,53062.08756336 2025-07-28,14:42:18.000,209,11071550,118525,0,1753713737,13875.68739177999,15.319803359998332,53062.1364732 2025-07-28,14:42:19.000,209,11071582,118805,0,1753713738,13875.75475488,15.284557710001536,53062.05262776001 2025-07-28,14:42:20.000,209,11071510,118204,0,1753713739,13875.80864535999,15.270459450002818,53062.066602 2025-07-28,14:42:21.000,209,11071539,118285,0,1753713740,13875.842326909995,15.291606840000895,53062.05961488 2025-07-28,14:42:22.000,209,11071507,118645,0,1753713741,13875.923162629995,15.284557710001536,53062.07358912001 2025-07-28,14:42:23.000,209,11071523,118725,0,1753713742,13875.963580489995,15.263410320003459,53062.03865352 2025-07-28,14:42:24.000,209,11071513,118605,0,1753713743,13875.983789419995,15.235213799998746,53062.01769216 2025-07-28,14:42:25.000,209,11071561,118525,0,1753713744,13876.05788883,15.24931206000474,53062.080576240005 2025-07-28,14:42:26.000,209,11071571,118485,0,1753713745,13876.084834069996,15.214066410000669,53061.9967308 2025-07-28,14:42:27.000,209,11071560,119085,0,1753713746,13876.105042999996,15.228164669999387,53062.07358912001 2025-07-28,14:42:28.000,209,11071531,118725,0,1753713747,13876.125251929996,15.235213799998746,53062.09455048 2025-07-28,14:42:29.000,209,11071551,118685,0,1753713748,13876.165669789996,15.2563611900041,53062.09455048 2025-07-28,14:42:30.000,209,11071566,118605,0,1753713749,13876.206087649996,15.263410320003459,53062.031666400006 2025-07-28,14:42:31.000,209,11071491,118805,0,1753713750,13876.192615029991,15.277508580002177,53062.05262776001 2025-07-28,14:42:32.000,209,11071565,118365,0,1753713751,13876.239769200001,15.312754229998973,53062.05961488 2025-07-28,14:42:33.000,209,11071494,118525,0,1753713752,13876.293659679992,15.340950750003685,53062.05262776001 2025-07-28,14:42:34.000,209,11071485,118605,0,1753713753,13876.286923369997,15.3902946599992,53062.05262776001 2025-07-28,14:42:35.000,209,11071549,118565,0,1753713754,13876.239769200001,15.43963857000199,53062.080576240005 2025-07-28,14:42:36.000,209,11071559,118845,0,1753713755,13876.273450749992,15.467835089999426,53062.05262776001 2025-07-28,14:42:37.000,209,11071529,118405,0,1753713756,13876.259978130001,15.524228130001575,53062.04564064 2025-07-28,14:42:38.000,209,11071503,118365,0,1753713757,13876.212823959992,15.587670300003083,53062.03865352 2025-07-28,14:42:39.000,209,11071539,118525,0,1753713758,13876.172406099991,15.60881769000116,53062.05262776001 2025-07-28,14:42:40.000,209,11071458,118485,0,1753713759,13876.185878719996,15.651112470004591,53062.010705040004 2025-07-28,14:42:41.000,209,11071561,118485,0,1753713760,13876.165669789996,15.700456380000105,53061.98974368 2025-07-28,14:42:42.000,209,11071483,118445,0,1753713761,13876.179142410001,15.728652900004818,53061.98974368 2025-07-28,14:42:43.000,209,11071552,118405,0,1753713762,13876.131988239991,15.742751160003536,53062.01769216 2025-07-28,14:42:44.000,209,11071496,118485,0,1753713763,13876.199351340001,15.728652900004818,53061.98974368 2025-07-28,14:42:45.000,209,11071622,118485,0,1753713764,13876.206087649996,15.763898550001613,53061.912885360005 2025-07-28,14:42:46.000,209,11071563,118645,0,1753713765,13876.185878719996,15.721603769998183,53061.96878232 2025-07-28,14:42:47.000,209,11071545,118725,0,1753713766,13876.246505509996,15.770947680000972,53061.961795200004 2025-07-28,14:42:48.000,209,11071572,118885,0,1753713767,13876.266714439997,15.735702030004177,53061.863975520006 2025-07-28,14:42:49.000,209,11071518,118565,0,1753713768,13876.293659679992,15.728652900004818,53061.843014160004 2025-07-28,14:42:50.000,209,11071495,118645,0,1753713769,13876.273450749992,15.693407250000746,53061.863975520006 2025-07-28,14:42:51.000,209,11071549,118765,0,1753713770,13876.354286469992,15.714554639998823,53061.83602704001 2025-07-28,14:42:52.000,209,11071561,118805,0,1753713771,13876.387968019997,15.637014209998597,53061.843014160004 2025-07-28,14:42:53.000,209,11071538,118725,0,1753713772,13876.408176949997,15.61586682000052,53061.85000128 2025-07-28,14:42:54.000,209,11071526,119005,0,1753713773,13876.462067430002,15.601768560001801,53061.80807856001 2025-07-28,14:42:55.000,209,11071547,118725,0,1753713774,13876.509221599998,15.55947377999837,53061.78711720001 2025-07-28,14:42:56.000,209,11071551,118885,0,1753713775,13876.583321009988,15.524228130001575,53061.80807856001 2025-07-28,14:42:57.000,209,11071514,118645,0,1753713776,13876.583321009988,15.481933349998144,53061.76615584001 2025-07-28,14:42:58.000,209,11071533,118725,0,1753713777,13876.637211489993,15.460785960000067,53061.71724600001 2025-07-28,14:42:59.000,209,11071602,118765,0,1753713778,13876.623738869988,15.43963857000199,53061.71724600001 2025-07-28,14:43:00.000,209,11071481,118725,0,1753713779,13876.691101969998,15.460785960000067,53061.78013008 2025-07-28,14:43:01.000,209,11071507,118565,0,1753713780,13876.751728759999,15.446687700001348,53061.843014160004 2025-07-28,14:43:02.000,209,11071573,118565,0,1753713781,13876.82582816999,15.467835089999426,53061.80807856001 2025-07-28,14:43:03.000,209,11071482,118565,0,1753713782,13876.839300789994,15.481933349998144,53061.80109144 2025-07-28,14:43:04.000,209,11071489,118645,0,1753713783,13876.899927579994,15.503080740003497,53061.87794976 2025-07-28,14:43:05.000,209,11071482,118565,0,1753713784,13876.88645495999,15.467835089999426,53061.85000128 2025-07-28,14:43:06.000,209,11071548,118725,0,1753713785,13876.94708174999,15.488982480004779,53061.8220528 2025-07-28,14:43:07.000,209,11071477,118765,0,1753713786,13876.98749960999,15.460785960000067,53061.78711720001 2025-07-28,14:43:08.000,209,11071549,118645,0,1753713787,13877.000972229995,15.460785960000067,53061.82903992 2025-07-28,14:43:09.000,209,11071484,118565,0,1753713788,13877.061599019995,15.43963857000199,53061.8220528 2025-07-28,14:43:10.000,209,11071486,118845,0,1753713789,13877.061599019995,15.474884219998785,53061.85698840001 2025-07-28,14:43:11.000,209,11071539,118565,0,1753713790,13877.122225809995,15.43963857000199,53061.90589824001 2025-07-28,14:43:12.000,209,11071510,118565,0,1753713791,13877.12896211999,15.453736830000707,53061.85698840001 2025-07-28,14:43:13.000,209,11071521,118725,0,1753713792,13877.16937997999,15.481933349998144,53061.863975520006 2025-07-28,14:43:14.000,209,11071542,118605,0,1753713793,13877.203061529995,15.488982480004779,53061.85698840001 2025-07-28,14:43:15.000,209,11071549,118885,0,1753713794,13877.21653415,15.460785960000067,53061.87794976 2025-07-28,14:43:16.000,209,11071539,118765,0,1753713795,13877.21653415,15.510129870002856,53061.87794976 2025-07-28,14:43:17.000,209,11071495,118365,0,1753713796,13877.290633559991,15.503080740003497,53061.90589824001 2025-07-28,14:43:18.000,209,11071532,118525,0,1753713797,13877.23000676999,15.573572040004365,53061.91987248 2025-07-28,14:43:19.000,209,11071532,118605,0,1753713798,13877.223270459996,15.580621170003724,53061.87794976 2025-07-28,14:43:20.000,209,11071492,118565,0,1753713799,13877.290633559991,15.622915949999879,53061.89891112 2025-07-28,14:43:21.000,209,11071473,118725,0,1753713800,13877.25695201,15.65816160000395,53061.863975520006 2025-07-28,14:43:22.000,209,11071521,118605,0,1753713801,13877.23674308,15.679308990002028,53061.83602704001 2025-07-28,14:43:23.000,209,11071486,118605,0,1753713802,13877.203061529995,15.721603769998183,53061.9268596 2025-07-28,14:43:24.000,209,11071511,118885,0,1753713803,13877.19632522,15.770947680000972,53061.912885360005 2025-07-28,14:43:25.000,209,11071518,118285,0,1753713804,13877.223270459996,15.78504593999969,53061.89891112 2025-07-28,14:43:26.000,209,11071526,118445,0,1753713805,13877.20979783999,15.848488110001199,53061.90589824001 2025-07-28,14:43:27.000,209,11071502,118525,0,1753713806,13877.20979783999,15.869635499999276,53061.912885360005 2025-07-28,14:43:28.000,209,11071480,118565,0,1753713807,13877.203061529995,15.89078289000463,53061.9268596 2025-07-28,14:43:29.000,209,11071538,118405,0,1753713808,13877.203061529995,15.926028540001425,53061.94782096 2025-07-28,14:43:30.000,209,11071549,118525,0,1753713809,13877.21653415,15.996519840002293,53061.94782096 2025-07-28,14:43:31.000,209,11071494,119125,0,1753713810,13877.21653415,16.01766723000037,53061.94083384 2025-07-28,14:43:32.000,209,11071508,118725,0,1753713811,13877.18958890999,16.045863749997807,53061.88493688001 2025-07-28,14:43:33.000,209,11071524,118845,0,1753713812,13877.182852599995,16.088158530001238,53061.88493688001 2025-07-28,14:43:34.000,209,11071554,118765,0,1753713813,13877.18958890999,16.095207660000597,53061.88493688001 2025-07-28,14:43:35.000,209,11071527,118525,0,1753713814,13877.18958890999,16.088158530001238,53061.87794976 2025-07-28,14:43:36.000,209,11071501,118445,0,1753713815,13877.223270459996,16.08110940000188,53061.89891112 2025-07-28,14:43:37.000,209,11071534,118605,0,1753713816,13877.27042462999,16.045863749997807,53061.863975520006 2025-07-28,14:43:38.000,209,11071499,118605,0,1753713817,13877.3175788,16.038814619998448,53061.94083384 2025-07-28,14:43:39.000,209,11071517,118725,0,1753713818,13877.331051419991,15.961274189998221,53061.88493688001 2025-07-28,14:43:40.000,209,11071593,118725,0,1753713819,13877.425359759996,15.961274189998221,53061.863975520006 2025-07-28,14:43:41.000,209,11071536,118365,0,1753713820,13877.492722859992,15.926028540001425,53061.891924 2025-07-28,14:43:42.000,209,11071520,118645,0,1753713821,13877.485986549997,15.918979410002066,53061.93384672001 2025-07-28,14:43:43.000,209,11071506,118645,0,1753713822,13877.600503820002,15.862586369999917,53061.88493688001 2025-07-28,14:43:44.000,209,11071563,118845,0,1753713823,13877.681339540002,15.806193329997768,53061.912885360005 2025-07-28,14:43:45.000,209,11071588,118765,0,1753713824,13877.728493709998,15.742751160003536,53061.87794976 2025-07-28,14:43:46.000,209,11071555,118725,0,1753713825,13877.775647879993,15.707505509999464,53061.88493688001 2025-07-28,14:43:47.000,209,11071502,118765,0,1753713826,13877.836274669993,15.644063339997956,53061.87096264 2025-07-28,14:43:48.000,209,11071478,118645,0,1753713827,13877.937319319994,15.601768560001801,53061.9268596 2025-07-28,14:43:49.000,209,11071513,118765,0,1753713828,13877.977737179994,15.573572040004365,53061.9268596 2025-07-28,14:43:50.000,209,11071520,118685,0,1753713829,13878.031627659999,15.56652290999773,53061.94083384 2025-07-28,14:43:51.000,209,11071536,118845,0,1753713830,13878.08551813999,15.531277260000934,53061.9268596 2025-07-28,14:43:52.000,209,11071549,118885,0,1753713831,13878.10572706999,15.496031610004138,53061.93384672001 2025-07-28,14:43:53.000,209,11071604,118685,0,1753713832,13878.04510027999,15.460785960000067,53061.961795200004 2025-07-28,14:43:54.000,209,11071562,118885,0,1753713833,13878.058572899994,15.43963857000199,53062.01769216 2025-07-28,14:43:55.000,209,11071529,118885,0,1753713834,13877.977737179994,15.418491180003912,53061.98974368 2025-07-28,14:43:56.000,209,11071507,118645,0,1753713835,13878.011418729999,15.38324552999984,53062.031666400006 2025-07-28,14:43:57.000,209,11071504,118805,0,1753713836,13877.997946109994,15.340950750003685,53062.03865352 2025-07-28,14:43:58.000,209,11071559,118685,0,1753713837,13877.917110389993,15.326852489997691,53062.05961488 2025-07-28,14:43:59.000,209,11071510,118885,0,1753713838,13877.849747289998,15.270459450002818,53062.05961488 2025-07-28,14:44:00.000,209,11071542,118365,0,1753713839,13877.789120499998,15.214066410000669,53062.09455048 2025-07-28,14:44:01.000,209,11071569,118765,0,1753713840,13877.688075849997,15.171771630004514,53062.08756336 2025-07-28,14:44:02.000,209,11071504,118725,0,1753713841,13877.634185369992,15.136525980000442,53062.03865352 2025-07-28,14:44:03.000,209,11071522,118645,0,1753713842,13877.560085960002,15.03078903000278,53062.05262776001 2025-07-28,14:44:04.000,209,11071508,118885,0,1753713843,13877.479250240001,14.98144511999999,53062.07358912001 2025-07-28,14:44:05.000,209,11071548,118685,0,1753713844,13877.438832380001,14.910953819999122,53062.04564064 2025-07-28,14:44:06.000,209,11071578,118765,0,1753713845,13877.351260349991,14.833413389998896,53062.03865352 2025-07-28,14:44:07.000,209,11071539,118885,0,1753713846,13877.263688319996,14.812266000000818,53062.04564064 2025-07-28,14:44:08.000,209,11071526,118885,0,1753713847,13877.203061529995,14.74177469999995,53062.09455048 2025-07-28,14:44:09.000,209,11071510,118725,0,1753713848,13877.102016879995,14.671283399999083,53062.02467928001 2025-07-28,14:44:10.000,209,11071601,118725,0,1753713849,13877.021181159995,14.607841230004851,53062.05262776001 2025-07-28,14:44:11.000,209,11071565,118685,0,1753713850,13876.99423592,14.544399060003343,53062.09455048 2025-07-28,14:44:12.000,209,11071546,118885,0,1753713851,13876.92687281999,14.459809500003757,53062.010705040004 2025-07-28,14:44:13.000,209,11071520,118885,0,1753713852,13876.86624602999,14.368170810004813,53062.00371792001 2025-07-28,14:44:14.000,209,11071570,119005,0,1753713853,13876.852773409999,14.332925160000741,53062.010705040004 2025-07-28,14:44:15.000,209,11071589,118885,0,1753713854,13876.879718649994,14.262433859999874,53061.982756560006 2025-07-28,14:44:16.000,209,11071593,118805,0,1753713855,13876.82582816999,14.191942559999006,53061.961795200004 2025-07-28,14:44:17.000,209,11071552,118565,0,1753713856,13876.792146619999,14.149647780002852,53061.97576944001 2025-07-28,14:44:18.000,209,11071564,118685,0,1753713857,13876.819091859994,14.086205610001343,53061.95480808001 2025-07-28,14:44:19.000,209,11071560,118885,0,1753713858,13876.792146619999,14.043910829997913,53061.90589824001 2025-07-28,14:44:20.000,209,11071509,118885,0,1753713859,13876.792146619999,14.008665180001117,53061.91987248 2025-07-28,14:44:21.000,209,11071592,118885,0,1753713860,13876.785410309989,13.98751779000304,53061.912885360005 2025-07-28,14:44:22.000,209,11071578,118605,0,1753713861,13876.805619239989,14.029812569999194,53061.83602704001 2025-07-28,14:44:23.000,209,11071580,118885,0,1753713862,13876.82582816999,13.959321269998327,53061.85698840001 2025-07-28,14:44:24.000,209,11071519,118725,0,1753713863,13876.893191269999,13.973419530004321,53061.85000128 2025-07-28,14:44:25.000,209,11071604,118725,0,1753713864,13876.879718649994,13.959321269998327,53061.85698840001 2025-07-28,14:44:26.000,209,11071576,118845,0,1753713865,13876.980763299995,13.966370399997686,53061.85698840001 2025-07-28,14:44:27.000,209,11071513,118645,0,1753713866,13877.01444485,13.959321269998327,53061.77314296 2025-07-28,14:44:28.000,209,11071500,118845,0,1753713867,13877.04812639999,14.015714310000476,53061.80109144 2025-07-28,14:44:29.000,209,11071550,118605,0,1753713868,13877.07507164,14.008665180001117,53061.78013008 2025-07-28,14:44:30.000,209,11071555,118925,0,1753713869,13877.162643669995,14.065058220003266,53061.78013008 2025-07-28,14:44:31.000,209,11071546,118685,0,1753713870,13877.223270459996,14.086205610001343,53061.77314296 2025-07-28,14:44:32.000,209,11071535,118845,0,1753713871,13877.27716094,14.086205610001343,53061.843014160004 2025-07-28,14:44:33.000,209,11071574,118925,0,1753713872,13877.283897249996,14.121451259998139,53061.8220528 2025-07-28,14:44:34.000,209,11071597,118685,0,1753713873,13877.27716094,14.15669691000221,53061.87096264 2025-07-28,14:44:35.000,209,11071543,118845,0,1753713874,13877.33778773,14.206040819997725,53061.80807856001 2025-07-28,14:44:36.000,209,11071518,118925,0,1753713875,13877.344524039996,14.241286470001796,53061.843014160004 2025-07-28,14:44:37.000,209,11071590,118805,0,1753713876,13877.331051419991,14.269482989999233,53061.85000128 2025-07-28,14:44:38.000,209,11071566,118765,0,1753713877,13877.324315109996,14.325876030001382,53061.843014160004 2025-07-28,14:44:39.000,209,11071563,118885,0,1753713878,13877.344524039996,14.368170810004813,53061.88493688001 2025-07-28,14:44:40.000,209,11071515,118925,0,1753713879,13877.310842489991,14.34702341999946,53061.89891112 2025-07-28,14:44:41.000,209,11071604,118725,0,1753713880,13877.27716094,14.38931820000289,53061.863975520006 2025-07-28,14:44:42.000,209,11071593,118685,0,1753713881,13877.290633559991,14.38931820000289,53061.912885360005 2025-07-28,14:44:43.000,209,11071593,118805,0,1753713882,13877.25021569999,14.382269070003531,53061.90589824001 2025-07-28,14:44:44.000,209,11071529,118725,0,1753713883,13877.203061529995,14.39636733000225,53061.9268596 2025-07-28,14:44:45.000,209,11071570,118725,0,1753713884,13877.19632522,14.382269070003531,53061.94083384 2025-07-28,14:44:46.000,209,11071555,118805,0,1753713885,13877.162643669995,14.39636733000225,53061.93384672001 2025-07-28,14:44:47.000,209,11071538,118845,0,1753713886,13877.16937997999,14.382269070003531,53061.94782096 2025-07-28,14:44:48.000,209,11071560,118525,0,1753713887,13877.162643669995,14.354072549998818,53061.94782096 2025-07-28,14:44:49.000,209,11071509,119045,0,1753713888,13877.19632522,14.304728640003304,53061.982756560006 2025-07-28,14:44:50.000,209,11071516,118805,0,1753713889,13877.182852599995,14.304728640003304,53061.961795200004 2025-07-28,14:44:51.000,209,11071582,118645,0,1753713890,13877.16937997999,14.290630380004586,53061.93384672001 2025-07-28,14:44:52.000,209,11071538,119085,0,1753713891,13877.20979783999,14.255384730000515,53061.93384672001 2025-07-28,14:44:53.000,209,11071512,118605,0,1753713892,13877.223270459996,14.227188210003078,53061.96878232 2025-07-28,14:44:54.000,209,11071546,118885,0,1753713893,13877.243479389996,14.220139080003719,53061.97576944001 2025-07-28,14:44:55.000,209,11071505,118805,0,1753713894,13877.25695201,14.170795170000929,53061.9967308 2025-07-28,14:44:56.000,209,11071576,118805,0,1753713895,13877.283897249996,14.177844300000288,53061.98974368 2025-07-28,14:44:57.000,209,11071596,118645,0,1753713896,13877.27042462999,14.086205610001343,53061.94083384 2025-07-28,14:44:58.000,209,11071545,118765,0,1753713897,13877.27042462999,14.072107350002625,53061.97576944001 2025-07-28,14:44:59.000,209,11071579,118925,0,1753713898,13877.27716094,14.072107350002625,53061.961795200004 2025-07-28,14:45:00.000,209,11071587,118685,0,1753713899,13877.283897249996,14.072107350002625,53062.00371792001 2025-07-28,14:45:01.000,209,11071567,118645,0,1753713900,13877.27042462999,14.050959960004548,53062.00371792001 2025-07-28,14:45:02.000,209,11071550,119085,0,1753713901,13877.263688319996,14.065058220003266,53062.04564064 2025-07-28,14:45:03.000,209,11071516,118885,0,1753713902,13877.25021569999,14.079156480001984,53062.01769216 2025-07-28,14:45:04.000,209,11071516,118685,0,1753713903,13877.243479389996,14.10735299999942,53061.98974368 2025-07-28,14:45:05.000,209,11071543,118565,0,1753713904,13877.19632522,14.121451259998139,53061.97576944001 2025-07-28,14:45:06.000,209,11071580,118805,0,1753713905,13877.142434739995,14.170795170000929,53061.9967308 2025-07-28,14:45:07.000,209,11071627,118805,0,1753713906,13877.09528057,14.170795170000929,53062.010705040004 2025-07-28,14:45:08.000,209,11071546,118645,0,1753713907,13877.041390089995,14.241286470001796,53062.010705040004 2025-07-28,14:45:09.000,209,11071595,118765,0,1753713908,13876.980763299995,14.184893429999647,53061.9967308 2025-07-28,14:45:10.000,209,11071542,118204,0,1753713909,13876.9134002,14.15669691000221,53062.01769216 2025-07-28,14:45:11.000,209,11071602,118885,0,1753713910,13876.879718649994,14.21308995000436,53062.031666400006 2025-07-28,14:45:12.000,209,11071522,118885,0,1753713911,13876.805619239989,14.16374604000157,53061.982756560006 2025-07-28,14:45:13.000,209,11071541,118725,0,1753713912,13876.677629349993,14.121451259998139,53062.04564064 2025-07-28,14:45:14.000,209,11071508,118645,0,1753713913,13876.623738869988,14.10735299999942,53062.03865352 2025-07-28,14:45:15.000,209,11071554,118845,0,1753713914,13876.563112080003,14.050959960004548,53062.010705040004 2025-07-28,14:45:16.000,209,11071561,118845,0,1753713915,13876.482276360002,14.008665180001117,53062.05262776001 2025-07-28,14:45:17.000,209,11071542,119045,0,1753713916,13876.401440640002,13.98046866000368,53062.00371792001 2025-07-28,14:45:18.000,209,11071534,118765,0,1753713917,13876.273450749992,13.888829970004736,53062.01769216 2025-07-28,14:45:19.000,209,11071547,119205,0,1753713918,13876.179142410001,13.860633450000023,53061.9967308 2025-07-28,14:45:20.000,209,11071489,118845,0,1753713919,13876.172406099991,13.747847370003,53061.982756560006 2025-07-28,14:45:21.000,209,11071503,118925,0,1753713920,13876.071361449991,13.613913900000625,53061.982756560006 2025-07-28,14:45:22.000,209,11071589,118845,0,1753713921,13875.93663525,13.564569989997835,53061.961795200004 2025-07-28,14:45:23.000,209,11071541,118925,0,1753713922,13875.81538167,13.451783910000813,53061.91987248 2025-07-28,14:45:24.000,209,11071528,118805,0,1753713923,13875.721073329994,13.331948700004432,53061.912885360005 2025-07-28,14:45:25.000,209,11071550,118685,0,1753713924,13875.62676498999,13.275555660002283,53061.94083384 2025-07-28,14:45:26.000,209,11071540,118685,0,1753713925,13875.559401889994,13.212113490000775,53061.91987248 2025-07-28,14:45:27.000,209,11071542,118965,0,1753713926,13875.431411999998,13.127523930001189,53061.87794976 2025-07-28,14:45:28.000,209,11071480,118645,0,1753713927,13875.343839970003,13.049983500000963,53061.891924 2025-07-28,14:45:29.000,209,11071590,118885,0,1753713928,13875.229322699997,12.979492200000095,53061.78711720001 2025-07-28,14:45:30.000,209,11071535,118925,0,1753713929,13875.108069119997,12.901951769999869,53061.794104320004 2025-07-28,14:45:31.000,209,11071589,118405,0,1753713930,13874.980079230001,12.859656990003714,53061.7521816 2025-07-28,14:45:32.000,209,11071580,118965,0,1753713931,13874.932925059991,12.796214820002206,53061.7521816 2025-07-28,14:45:33.000,209,11071533,118685,0,1753713932,13874.79819886,12.76801830000477,53061.745194480005 2025-07-28,14:45:34.000,209,11071547,118885,0,1753713933,13874.69041789999,12.732772650000697,53061.66833616001 2025-07-28,14:45:35.000,209,11071527,118805,0,1753713934,13874.54895538999,12.697527000003902,53061.65436192 2025-07-28,14:45:36.000,209,11071638,119005,0,1753713935,13874.434438119999,12.683428739997908,53061.66134904 2025-07-28,14:45:37.000,209,11071605,118925,0,1753713936,13874.326657159989,12.690477870004543,53061.64038768001 2025-07-28,14:45:38.000,209,11071543,118725,0,1753713937,13874.212139889998,12.619986570003675,53061.59147784 2025-07-28,14:45:39.000,209,11071540,118925,0,1753713938,13874.077413689993,12.634084830002394,53061.57051648001 2025-07-28,14:45:40.000,209,11071507,118845,0,1753713939,13874.003314280002,12.577691790000245,53061.528593760006 2025-07-28,14:45:41.000,209,11071509,118685,0,1753713940,13873.909005939997,12.570642660000885,53061.577503600005 2025-07-28,14:45:42.000,209,11071573,119165,0,1753713941,13873.794488669992,12.591790049998963,53061.47269680001 2025-07-28,14:45:43.000,209,11071506,118885,0,1753713942,13873.686707709996,12.542446140003449,53061.44474832 2025-07-28,14:45:44.000,209,11071576,119005,0,1753713943,13873.605871989996,12.521298749998095,53061.41679984 2025-07-28,14:45:45.000,209,11071616,118885,0,1753713944,13873.49809103,12.549495270002808,53061.37487712 2025-07-28,14:45:46.000,209,11071511,119045,0,1753713945,13873.39031006999,12.464905710003222,53061.32596728 2025-07-28,14:45:47.000,209,11071556,119005,0,1753713946,13873.26905648999,12.471954840002581,53061.30500592001 2025-07-28,14:45:48.000,209,11071598,118805,0,1753713947,13873.174748149999,12.415561800000432,53061.33295440001 2025-07-28,14:45:49.000,209,11071541,118325,0,1753713948,13873.060230879993,12.366217890004918,53061.27705744 2025-07-28,14:45:50.000,209,11071604,118605,0,1753713949,13872.959186229993,12.359168759998283,53061.16526352001 2025-07-28,14:45:51.000,209,11071538,118845,0,1753713950,13872.844668960002,12.316873980002129,53061.22116048 2025-07-28,14:45:52.000,209,11071564,118925,0,1753713951,13872.770569549997,12.239333550001902,53061.16526352001 2025-07-28,14:45:53.000,209,11071597,118605,0,1753713952,13872.703206450002,12.182940509999753,53061.193212000006 2025-07-28,14:45:54.000,209,11071537,118925,0,1753713953,13872.682997520002,12.154743990002316,53061.0884052 2025-07-28,14:45:55.000,209,11071553,118925,0,1753713954,13872.595425489992,12.03490877999866,53061.06744384001 2025-07-28,14:45:56.000,209,11071502,118765,0,1753713955,13872.588689179996,11.957368349998433,53061.025521120006 2025-07-28,14:45:57.000,209,11071556,119045,0,1753713956,13872.555007629991,11.922122700001637,53060.976611280006 2025-07-28,14:45:58.000,209,11071580,118885,0,1753713957,13872.514589769991,11.84458227000141,53060.93468856 2025-07-28,14:45:59.000,209,11071579,119165,0,1753713958,13872.494380839991,11.745894450003107,53060.85084312001 2025-07-28,14:46:00.000,209,11071569,118725,0,1753713959,13872.487644529996,11.61901011000009,53060.9137272 2025-07-28,14:46:01.000,209,11071513,118885,0,1753713960,13872.534798699991,11.583764460003295,53060.82289464 2025-07-28,14:46:02.000,209,11071593,118965,0,1753713961,13872.534798699991,11.49212577000435,53060.787959040004 2025-07-28,14:46:03.000,209,11071604,118805,0,1753713962,13872.561743940001,11.506224030003068,53060.81590752 2025-07-28,14:46:04.000,209,11071536,119045,0,1753713963,13872.575216559992,11.44278186000156,53060.739049200005 2025-07-28,14:46:05.000,209,11071532,118885,0,1753713964,13872.575216559992,11.372290560000692,53060.69712648 2025-07-28,14:46:06.000,209,11071593,118565,0,1753713965,13872.622370730001,11.358192300001974,53060.65520376 2025-07-28,14:46:07.000,209,11071603,118685,0,1753713966,13872.662788590002,11.329995780004538,53060.69712648 2025-07-28,14:46:08.000,209,11071605,118725,0,1753713967,13872.642579660002,11.351143170002615,53060.59231968001 2025-07-28,14:46:09.000,209,11071550,118925,0,1753713968,13872.629107039997,11.344094040003256,53060.62725528 2025-07-28,14:46:10.000,209,11071615,118885,0,1753713969,13872.608898109997,11.322946649997903,53060.58533256 2025-07-28,14:46:11.000,209,11071579,119005,0,1753713970,13872.629107039997,11.39343794999877,53060.59231968001 2025-07-28,14:46:12.000,209,11071604,118805,0,1753713971,13872.662788590002,11.365241430001333,53060.55738408 2025-07-28,14:46:13.000,209,11071512,119005,0,1753713972,13872.629107039997,11.421634470003482,53060.5993068 2025-07-28,14:46:14.000,209,11071586,118685,0,1753713973,13872.615634419992,11.485076639997715,53060.51546136001 2025-07-28,14:46:15.000,209,11071584,118885,0,1753713974,13872.635843349992,11.541469679999864,53060.53642272 2025-07-28,14:46:16.000,209,11071587,118885,0,1753713975,13872.642579660002,11.661304890003521,53060.53642272 2025-07-28,14:46:17.000,209,11071567,118765,0,1753713976,13872.588689179996,11.724747059997753,53060.522448480006 2025-07-28,14:46:18.000,209,11071555,118365,0,1753713977,13872.575216559992,11.837533140002051,53060.51546136001 2025-07-28,14:46:19.000,209,11071542,118565,0,1753713978,13872.548271319996,11.950319219999074,53060.54340984001 2025-07-28,14:46:20.000,209,11071594,118525,0,1753713979,13872.514589769991,12.07015443000273,53060.49450000001 2025-07-28,14:46:21.000,209,11071570,118885,0,1753713980,13872.474171909991,12.161793120001676,53060.49450000001 2025-07-28,14:46:22.000,209,11071513,118925,0,1753713981,13872.41354511999,12.274579199998698,53060.522448480006 2025-07-28,14:46:23.000,209,11071569,119045,0,1753713982,13872.35965464,12.401463540001714,53060.473538640006 2025-07-28,14:46:24.000,209,11071581,118965,0,1753713983,13872.33270939999,12.52834788000473,53060.501487120004 2025-07-28,14:46:25.000,209,11071597,119045,0,1753713984,13872.31923678,12.591790049998963,53060.48052576 2025-07-28,14:46:26.000,209,11071568,118725,0,1753713985,13872.27881892,12.690477870004543,53060.4595644 2025-07-28,14:46:27.000,209,11071536,118605,0,1753713986,13872.21819213,12.789165690002847,53060.473538640006 2025-07-28,14:46:28.000,209,11071559,118885,0,1753713987,13872.164301649995,12.89490264000051,53060.51546136001 2025-07-28,14:46:29.000,209,11071539,118925,0,1753713988,13872.09020223999,12.993590459998813,53060.44559016001 2025-07-28,14:46:30.000,209,11071597,118645,0,1753713989,13872.04978437999,13.085229149997758,53060.46655152001 2025-07-28,14:46:31.000,209,11071515,118885,0,1753713990,13872.043048069994,13.190966100002697,53060.38270608 2025-07-28,14:46:32.000,209,11071548,118645,0,1753713991,13871.975684969999,13.190966100002697,53060.31283488 2025-07-28,14:46:33.000,209,11071581,118885,0,1753713992,13871.962212349994,13.254408270004205,53060.31283488 2025-07-28,14:46:34.000,209,11071489,118845,0,1753713993,13871.96894865999,13.35309609000251,53060.29187352 2025-07-28,14:46:35.000,209,11071541,118965,0,1753713994,13871.98915758999,13.374243480000587,53060.235976560005 2025-07-28,14:46:36.000,209,11071535,119045,0,1753713995,13872.09693855,13.451783910000813,53060.235976560005 2025-07-28,14:46:37.000,209,11071530,118845,0,1753713996,13872.103674859994,13.494078690004244,53060.15911824001 2025-07-28,14:46:38.000,209,11071539,118925,0,1753713997,13872.184510579995,13.52932434000104,53060.187066720006 2025-07-28,14:46:39.000,209,11071549,119045,0,1753713998,13872.23840106,13.585717380003189,53060.11020840001 2025-07-28,14:46:40.000,209,11071597,118605,0,1753713999,13872.29229153999,13.620963029999984,53060.0752728 2025-07-28,14:46:41.000,209,11071510,119325,0,1753714000,13872.433754049991,13.71260171999893,53060.117195520004 2025-07-28,14:46:42.000,209,11071521,118685,0,1753714001,13872.501117150001,13.768994760001078,53060.0752728 2025-07-28,14:46:43.000,209,11071615,119005,0,1753714002,13872.602161800001,13.839486060001946,53060.02636296 2025-07-28,14:46:44.000,209,11071582,119125,0,1753714003,13872.696470139992,13.917026490002172,53060.03335008 2025-07-28,14:46:45.000,209,11071578,119085,0,1753714004,13872.790778479997,13.98751779000304,53060.019375840006 2025-07-28,14:46:46.000,209,11071540,119085,0,1753714005,13872.871614199998,14.100303870000062,53059.998414480004 2025-07-28,14:46:47.000,209,11071519,119365,0,1753714006,13872.938977299993,14.198991689998365,53060.02636296 2025-07-28,14:46:48.000,209,11071551,118885,0,1753714007,13872.992867779998,14.318826900002023,53060.01238872001 2025-07-28,14:46:49.000,209,11071599,119205,0,1753714008,13873.066967189989,14.445711239997763,53060.019375840006 2025-07-28,14:46:50.000,209,11071488,118885,0,1753714009,13873.161275529994,14.593742969998857,53059.98444024 2025-07-28,14:46:51.000,209,11071456,118885,0,1753714010,13873.168011839989,14.706529050003155,53059.98444024 2025-07-28,14:46:52.000,209,11071586,118805,0,1753714011,13873.221902319994,14.812266000000818,53060.04732432 2025-07-28,14:46:53.000,209,11071589,118965,0,1753714012,13873.22863862999,14.960297730001912,53060.01238872001 2025-07-28,14:46:54.000,209,11071508,119125,0,1753714013,13873.28926541999,15.073083809998934,53060.04033720001 2025-07-28,14:46:55.000,209,11071548,118885,0,1753714014,13873.32968327999,15.185869890003232,53060.019375840006 2025-07-28,14:46:56.000,209,11071623,119045,0,1753714015,13873.403782689995,15.319803359998332,53060.04033720001 2025-07-28,14:46:57.000,209,11071506,119045,0,1753714016,13873.39031006999,15.43963857000199,53060.068285680005 2025-07-28,14:46:58.000,209,11071637,118925,0,1753714017,13873.43072792999,15.538326390000293,53060.06129856001 2025-07-28,14:46:59.000,209,11071601,118925,0,1753714018,13873.484618409995,15.622915949999879,53060.02636296 2025-07-28,14:47:00.000,209,11071631,118925,0,1753714019,13873.51829996,15.763898550001613,53060.06129856001 2025-07-28,14:47:01.000,209,11071640,118885,0,1753714020,13873.49809103,15.83438985000248,53060.04033720001 2025-07-28,14:47:02.000,209,11071555,119285,0,1753714021,13873.57892675,15.926028540001425,53059.998414480004 2025-07-28,14:47:03.000,209,11071575,119045,0,1753714022,13873.59239936999,15.975372450004215,53060.03335008 2025-07-28,14:47:04.000,209,11071475,118645,0,1753714023,13873.605871989996,16.08110940000188,53060.06129856001 2025-07-28,14:47:05.000,209,11071612,118845,0,1753714024,13873.61260829999,16.137502440004027,53060.05431144 2025-07-28,14:47:06.000,209,11071648,119085,0,1753714025,13873.61934461,16.1938954799989,53060.08924704001 2025-07-28,14:47:07.000,209,11071544,118845,0,1753714026,13873.61934461,16.264386779999768,53060.0752728 2025-07-28,14:47:08.000,209,11071542,119005,0,1753714027,13873.693444019991,16.327828950001276,53060.06129856001 2025-07-28,14:47:09.000,209,11071577,119245,0,1753714028,13873.70018033,16.356025469998713,53060.11020840001 2025-07-28,14:47:10.000,209,11071601,118925,0,1753714029,13873.767543429996,16.370123730004707,53060.0752728 2025-07-28,14:47:11.000,209,11071637,118725,0,1753714030,13873.807961289996,16.4406150299983,53060.09623416 2025-07-28,14:47:12.000,209,11071510,119245,0,1753714031,13873.807961289996,16.47586068000237,53060.04033720001 2025-07-28,14:47:13.000,209,11071611,118885,0,1753714032,13873.868588079997,16.497008070000447,53060.0752728 2025-07-28,14:47:14.000,209,11071516,119005,0,1753714033,13873.895533319992,16.511106329999166,53060.068285680005 2025-07-28,14:47:15.000,209,11071628,119125,0,1753714034,13873.868588079997,16.504057199999806,53060.04033720001 2025-07-28,14:47:16.000,209,11071524,119005,0,1753714035,13873.882060700002,16.525204589997884,53060.166105360004 2025-07-28,14:47:17.000,209,11071556,118925,0,1753714036,13873.895533319992,16.553401110002596,53060.09623416 2025-07-28,14:47:18.000,209,11071547,118925,0,1753714037,13873.888797009997,16.581597630000033,53060.11020840001 2025-07-28,14:47:19.000,209,11071622,119045,0,1753714038,13873.882060700002,16.574548500000674,53060.06129856001 2025-07-28,14:47:20.000,209,11071629,118925,0,1753714039,13873.922478560002,16.574548500000674,53060.068285680005 2025-07-28,14:47:21.000,209,11071586,118925,0,1753714040,13873.902269630002,16.574548500000674,53060.0752728 2025-07-28,14:47:22.000,209,11071537,119005,0,1753714041,13873.888797009997,16.59569588999875,53060.08924704001 2025-07-28,14:47:23.000,209,11071588,118965,0,1753714042,13873.875324389992,16.609794150004745,53060.08924704001 2025-07-28,14:47:24.000,209,11071568,118845,0,1753714043,13873.929214869997,16.60274501999811,53060.04732432 2025-07-28,14:47:25.000,209,11071597,118965,0,1753714044,13873.915742249992,16.673236319998978,53060.06129856001 2025-07-28,14:47:26.000,209,11071577,119045,0,1753714045,13873.895533319992,16.66618718999962,53060.08225992 2025-07-28,14:47:27.000,209,11071568,119085,0,1753714046,13873.922478560002,16.687334579997696,53060.08924704001 2025-07-28,14:47:28.000,209,11071597,118925,0,1753714047,13873.821433910001,16.59569588999875,53059.92854328 2025-07-28,14:47:29.000,209,11071569,118965,0,1753714048,13873.807961289996,16.546351980003237,53059.87963344 2025-07-28,14:47:30.000,209,11071575,119005,0,1753714049,13873.760807120001,16.567499370001315,53059.8656592 2025-07-28,14:47:31.000,209,11071529,119045,0,1753714050,13873.814697599992,16.59569588999875,53059.89360768001 2025-07-28,14:47:32.000,209,11071481,118925,0,1753714051,13873.848379149997,16.553401110002596,53059.87963344 2025-07-28,14:47:33.000,209,11071525,119005,0,1753714052,13873.861851770002,16.637990670002182,53059.83771072 2025-07-28,14:47:34.000,209,11071552,119005,0,1753714053,13873.895533319992,16.66618718999962,53059.82373648001 2025-07-28,14:47:35.000,209,11071532,119045,0,1753714054,13873.942687490002,16.680285449998337,53059.77482664001 2025-07-28,14:47:36.000,209,11071565,118845,0,1753714055,13873.942687490002,16.69438371000433,53059.84469784001 2025-07-28,14:47:37.000,209,11071498,119045,0,1753714056,13873.956160109992,16.70143284000369,53059.80976224 2025-07-28,14:47:38.000,209,11071572,118845,0,1753714057,13873.976369039992,16.729629360001127,53059.80976224 2025-07-28,14:47:39.000,209,11071570,118925,0,1753714058,13874.003314280002,16.786022400003276,53059.78880088 2025-07-28,14:47:40.000,209,11071533,119005,0,1753714059,13874.030259519997,16.778973270003917,53059.82373648001 2025-07-28,14:47:41.000,209,11071574,118845,0,1753714060,13874.043732140002,16.793071530002635,53059.781813760004 2025-07-28,14:47:42.000,209,11071514,118805,0,1753714061,13874.023523210002,16.807169790001353,53059.69796832 2025-07-28,14:47:43.000,209,11071543,118765,0,1753714062,13874.023523210002,16.84241543999815,53059.67001984 2025-07-28,14:47:44.000,209,11071582,119005,0,1753714063,13874.043732140002,16.856513700004143,53059.781813760004 2025-07-28,14:47:45.000,209,11071517,119125,0,1753714064,13874.090886309998,16.89175935000094,53059.71892968 2025-07-28,14:47:46.000,209,11071482,118965,0,1753714065,13874.138040479993,16.87766109000222,53059.75386528001 2025-07-28,14:47:47.000,209,11071501,119005,0,1753714066,13874.124567860003,16.927004999997735,53059.71892968 2025-07-28,14:47:48.000,209,11071544,118925,0,1753714067,13874.178458339993,16.93405413000437,53059.71892968 2025-07-28,14:47:49.000,209,11071569,118965,0,1753714068,13874.185194649988,17.039791080002033,53059.72591680001 2025-07-28,14:47:50.000,209,11071513,119085,0,1753714069,13874.232348819998,17.07503672999883,53059.732903920005 2025-07-28,14:47:51.000,209,11071567,118925,0,1753714070,13874.212139889998,17.089134990004823,53059.72591680001 2025-07-28,14:47:52.000,209,11071555,118845,0,1753714071,13874.259294059993,17.089134990004823,53059.72591680001 2025-07-28,14:47:53.000,209,11071598,118805,0,1753714072,13874.259294059993,17.12438064000162,53059.78880088 2025-07-28,14:47:54.000,209,11071559,119005,0,1753714073,13874.259294059993,17.187822810003127,53059.74687816 2025-07-28,14:47:55.000,209,11071546,119205,0,1753714074,13874.299711919994,17.223068459999922,53059.781813760004 2025-07-28,14:47:56.000,209,11071515,119205,0,1753714075,13874.367075019989,17.258314110003994,53059.75386528001 2025-07-28,14:47:57.000,209,11071567,119005,0,1753714076,13874.367075019989,17.28651063000143,53059.77482664001 2025-07-28,14:47:58.000,209,11071563,119205,0,1753714077,13874.434438119999,17.28651063000143,53059.851684960006 2025-07-28,14:47:59.000,209,11071510,118885,0,1753714078,13874.461383359994,17.314707149998867,53059.81674936 2025-07-28,14:48:00.000,209,11071531,119125,0,1753714079,13874.542219079995,17.33585454000422,53059.781813760004 2025-07-28,14:48:01.000,209,11071514,119085,0,1753714080,13874.56916431999,17.34995280000294,53059.77482664001 2025-07-28,14:48:02.000,209,11071526,119085,0,1753714081,13874.67020896999,17.40634583999781,53059.802775120006 2025-07-28,14:48:03.000,209,11071566,119125,0,1753714082,13874.67694528,17.392247579999093,53059.79578800001 2025-07-28,14:48:04.000,209,11071603,119085,0,1753714083,13874.764517309995,17.392247579999093,53059.82373648001 2025-07-28,14:48:05.000,209,11071476,118645,0,1753714084,13874.79819886,17.399296709998453,53059.830723600004 2025-07-28,14:48:06.000,209,11071544,118845,0,1753714085,13874.845353029996,17.392247579999093,53059.851684960006 2025-07-28,14:48:07.000,209,11071570,119165,0,1753714086,13874.885770889996,17.392247579999093,53059.89360768001 2025-07-28,14:48:08.000,209,11071558,118965,0,1753714087,13874.89924351,17.378149320000375,53059.85867208 2025-07-28,14:48:09.000,209,11071559,119165,0,1753714088,13874.905979819996,17.34995280000294,53059.9355304 2025-07-28,14:48:10.000,209,11071550,119165,0,1753714089,13874.973342919991,17.413394970004447,53059.94251752001 2025-07-28,14:48:11.000,209,11071601,119205,0,1753714090,13875.013760779992,17.371100190001016,53059.87963344 2025-07-28,14:48:12.000,209,11071505,119045,0,1753714091,13875.047442329997,17.434542360002524,53059.92854328 2025-07-28,14:48:13.000,209,11071498,118925,0,1753714092,13875.033969709992,17.434542360002524,53059.900594800005 2025-07-28,14:48:14.000,209,11071606,119045,0,1753714093,13875.033969709992,17.46978800999932,53059.9355304 2025-07-28,14:48:15.000,209,11071504,118925,0,1753714094,13875.060914950001,17.420444100003806,53059.97745312 2025-07-28,14:48:16.000,209,11071518,118445,0,1753714095,13875.161959600002,17.47683713999868,53059.970466000006 2025-07-28,14:48:17.000,209,11071563,119085,0,1753714096,13875.121541740002,17.50503366000339,53059.949504640004 2025-07-28,14:48:18.000,209,11071560,118925,0,1753714097,13875.202377460002,17.52618105000147,53059.99142736001 2025-07-28,14:48:19.000,209,11071500,119005,0,1753714098,13875.229322699997,17.533230180000828,53060.02636296 2025-07-28,14:48:20.000,209,11071540,119205,0,1753714099,13875.283213180002,17.57552496000426,53060.04732432 2025-07-28,14:48:21.000,209,11071514,119085,0,1753714100,13875.370785209998,17.624868869999773,53060.01238872001 2025-07-28,14:48:22.000,209,11071491,118845,0,1753714101,13875.411203069998,17.64601625999785,53059.99142736001 2025-07-28,14:48:23.000,209,11071584,119005,0,1753714102,13875.485302479989,17.70945842999936,53059.96347888001 2025-07-28,14:48:24.000,209,11071534,119245,0,1753714103,13875.545929269989,17.75880234000215,53060.068285680005 2025-07-28,14:48:25.000,209,11071503,119285,0,1753714104,13875.579610819994,17.801097119998303,53060.019375840006 2025-07-28,14:48:26.000,209,11071539,119085,0,1753714105,13875.741282259994,17.836342770002375,53060.04732432 2025-07-28,14:48:27.000,209,11071583,119005,0,1753714106,13875.79517274,17.87863754999853,53060.019375840006 2025-07-28,14:48:28.000,209,11071602,119285,0,1753714107,13875.862535839995,17.92798146000132,53060.04732432 2025-07-28,14:48:30.000,209,11071534,119045,0,1753714109,13876.05115251999,18.026669279999624,53060.0054016 2025-07-28,14:48:31.000,209,11071570,119205,0,1753714110,13876.192615029991,18.040767539998342,53060.019375840006 2025-07-28,14:48:32.000,209,11071481,118965,0,1753714111,13876.313868609992,18.11125883999921,53060.08225992 2025-07-28,14:48:33.000,209,11071614,119205,0,1753714112,13876.414913259992,18.15355362000264,53060.02636296 2025-07-28,14:48:34.000,209,11071556,118925,0,1753714113,13876.502485290002,18.181750140000076,53060.09623416 2025-07-28,14:48:35.000,209,11071539,119205,0,1753714114,13876.623738869988,18.20994666000479,53060.15213112 2025-07-28,14:48:36.000,209,11071547,119245,0,1753714115,13876.751728759999,18.252241440000944,53060.187066720006 2025-07-28,14:48:37.000,209,11071546,119165,0,1753714116,13876.819091859994,18.315683610002452,53060.145144 2025-07-28,14:48:38.000,209,11071549,118885,0,1753714117,13876.920136509994,18.38617491000332,53060.15213112 2025-07-28,14:48:39.000,209,11071516,119205,0,1753714118,13876.980763299995,18.407322300001397,53060.22898944001 2025-07-28,14:48:40.000,209,11071561,119205,0,1753714119,13877.09528057,18.477813600002264,53060.22200232 2025-07-28,14:48:41.000,209,11071511,118965,0,1753714120,13877.162643669995,18.49896099000034,53060.25693792001 2025-07-28,14:48:42.000,209,11071535,119165,0,1753714121,13877.23674308,18.590599679999286,53060.26392504 2025-07-28,14:48:43.000,209,11071602,118885,0,1753714122,13877.304106179996,18.590599679999286,53060.29187352 2025-07-28,14:48:44.000,209,11071582,119245,0,1753714123,13877.371469279991,18.696336630004225,53060.354757600006 2025-07-28,14:48:45.000,209,11071606,119205,0,1753714124,13877.405150829996,18.78797532000317,53060.41065456 2025-07-28,14:48:46.000,209,11071609,118845,0,1753714125,13877.499459170002,18.858466620004037,53060.39668032001 2025-07-28,14:48:47.000,209,11071548,119365,0,1753714126,13877.499459170002,18.886663140001474,53060.43161592 2025-07-28,14:48:48.000,209,11071606,119205,0,1753714127,13877.499459170002,18.985350959999778,53060.501487120004 2025-07-28,14:48:49.000,209,11071585,118845,0,1753714128,13877.580294890002,19.006498349997855,53060.501487120004 2025-07-28,14:48:50.000,209,11071542,119085,0,1753714129,13877.560085960002,19.098137040004076,53060.46655152001 2025-07-28,14:48:51.000,209,11071608,119045,0,1753714130,13877.674603229992,19.14748094999959,53060.571358320005 2025-07-28,14:48:52.000,209,11071573,119205,0,1753714131,13877.674603229992,19.19682486000238,53060.620268160004 2025-07-28,14:48:53.000,209,11071513,119245,0,1753714132,13877.667866919997,19.217972250000457,53060.5993068 2025-07-28,14:48:54.000,209,11071538,119205,0,1753714133,13877.681339540002,19.239119639998535,53060.66219088001 2025-07-28,14:48:55.000,209,11071562,118925,0,1753714134,13877.762175260003,19.25321790000453,53060.67616512 2025-07-28,14:48:56.000,209,11071517,118925,0,1753714135,13877.762175260003,19.239119639998535,53060.67616512 2025-07-28,14:48:57.000,209,11071528,119045,0,1753714136,13877.768911569998,19.239119639998535,53060.72507496 2025-07-28,14:48:58.000,209,11071590,119205,0,1753714137,13877.789120499998,19.168628339997667,53060.76699768 2025-07-28,14:48:59.000,209,11071596,118845,0,1753714138,13877.775647879993,19.168628339997667,53060.808920400006 2025-07-28,14:49:00.000,209,11071563,119085,0,1753714139,13877.816065739993,19.112235300002794,53060.80193328001 2025-07-28,14:49:01.000,209,11071545,119165,0,1753714140,13877.856483599993,19.069940519999363,53060.857830240006 2025-07-28,14:49:02.000,209,11071517,119205,0,1753714141,13877.849747289998,18.97830183000042,53060.787959040004 2025-07-28,14:49:03.000,209,11071545,119005,0,1753714142,13877.896901459993,18.95715444000234,53060.808920400006 2025-07-28,14:49:04.000,209,11071541,119005,0,1753714143,13877.917110389993,18.886663140001474,53060.88577872 2025-07-28,14:49:05.000,209,11071564,119325,0,1753714144,13877.950791939998,18.830270099999325,53060.87879160001 2025-07-28,14:49:06.000,209,11071593,118885,0,1753714145,13877.971000869999,18.759778799998458,53060.836868880004 2025-07-28,14:49:07.000,209,11071569,118925,0,1753714146,13877.950791939998,18.710434890002944,53060.89276584 2025-07-28,14:49:08.000,209,11071573,119005,0,1753714147,13877.984473489989,18.618796200004,53060.857830240006 2025-07-28,14:49:09.000,209,11071608,119085,0,1753714148,13877.977737179994,18.527157509997778,53060.88577872 2025-07-28,14:49:10.000,209,11071593,119005,0,1753714149,13878.004682419989,18.470764470002905,53060.89975296001 2025-07-28,14:49:11.000,209,11071536,118525,0,1753714150,13877.984473489989,18.407322300001397,53060.89975296001 2025-07-28,14:49:12.000,209,11071617,119085,0,1753714151,13877.964264559989,18.37912578000396,53060.94167568 2025-07-28,14:49:13.000,209,11071568,118845,0,1753714152,13877.984473489989,18.37912578000396,53060.92071432 2025-07-28,14:49:14.000,209,11071580,119285,0,1753714153,13877.997946109994,18.315683610002452,53060.955649920004 2025-07-28,14:49:15.000,209,11071589,119005,0,1753714154,13878.004682419989,18.245192310001585,53060.94866280001 2025-07-28,14:49:16.000,209,11071553,118965,0,1753714155,13877.984473489989,18.224044920003507,53060.96962416001 2025-07-28,14:49:17.000,209,11071571,119005,0,1753714156,13877.984473489989,18.20994666000479,53060.93468856 2025-07-28,14:49:18.000,209,11071574,119285,0,1753714157,13877.937319319994,18.195848399998795,53060.99757264001 2025-07-28,14:49:19.000,209,11071602,119005,0,1753714158,13877.910374079998,18.188799269999436,53060.976611280006 2025-07-28,14:49:20.000,209,11071596,119005,0,1753714159,13877.944055629989,18.14650449000328,53061.0534696 2025-07-28,14:49:21.000,209,11071621,119285,0,1753714160,13877.930583009998,18.132406230004563,53061.01853400001 2025-07-28,14:49:22.000,209,11071569,119165,0,1753714161,13877.944055629989,18.09716058000049,53060.99757264001 2025-07-28,14:49:23.000,209,11071607,119005,0,1753714162,13877.930583009998,18.083062320001773,53060.9835984 2025-07-28,14:49:24.000,209,11071616,119125,0,1753714163,13877.896901459993,18.040767539998342,53061.03250824 2025-07-28,14:49:25.000,209,11071591,119005,0,1753714164,13877.944055629989,17.991423630002828,53061.06045672 2025-07-28,14:49:26.000,209,11071570,118925,0,1753714165,13877.937319319994,17.97027624000475,53061.06744384001 2025-07-28,14:49:27.000,209,11071600,119125,0,1753714166,13877.957528249994,17.892735810004524,53061.074430960005 2025-07-28,14:49:28.000,209,11071627,119085,0,1753714167,13877.971000869999,17.87158841999917,53061.0534696 2025-07-28,14:49:29.000,209,11071562,118885,0,1753714168,13877.964264559989,17.829293640003016,53061.0534696 2025-07-28,14:49:30.000,209,11071597,118805,0,1753714169,13878.018155039994,17.681261910001922,53061.06045672 2025-07-28,14:49:31.000,209,11071550,119005,0,1753714170,13877.964264559989,17.674212780002563,53061.03250824 2025-07-28,14:49:32.000,209,11071503,119085,0,1753714171,13877.957528249994,17.610770610001055,53061.09539232001 2025-07-28,14:49:33.000,209,11071558,118845,0,1753714172,13877.923846699989,17.554377569998906,53061.13731504001 2025-07-28,14:49:34.000,209,11071596,119125,0,1753714173,13877.903637769989,17.51208279000275,53061.123340800004 2025-07-28,14:49:35.000,209,11071636,118645,0,1753714174,13877.917110389993,17.420444100003806,53061.10237944 2025-07-28,14:49:36.000,209,11071551,119485,0,1753714175,13877.937319319994,17.321756279998226,53061.15128928 2025-07-28,14:49:37.000,209,11071601,118925,0,1753714176,13877.890165149998,17.265363240003353,53061.08141808 2025-07-28,14:49:38.000,209,11071576,118885,0,1753714177,13877.856483599993,17.216019330000563,53061.10936656 2025-07-28,14:49:39.000,209,11071560,119525,0,1753714178,13877.890165149998,17.187822810003127,53061.10936656 2025-07-28,14:49:40.000,209,11071586,119205,0,1753714179,13877.802593119988,17.17372455000441,53061.10237944 2025-07-28,14:49:41.000,209,11071575,119165,0,1753714180,13877.816065739993,17.11733151000226,53061.13731504001 2025-07-28,14:49:42.000,209,11071567,118845,0,1753714181,13877.782384189988,17.06093847000011,53061.1582764 2025-07-28,14:49:43.000,209,11071537,119045,0,1753714182,13877.795856809993,17.039791080002033,53061.13731504001 2025-07-28,14:49:44.000,209,11071547,119165,0,1753714183,13877.721757400002,17.018643690003955,53061.09539232001 2025-07-28,14:49:45.000,209,11071548,118925,0,1753714184,13877.715021089993,16.983398039999884,53061.10936656 2025-07-28,14:49:46.000,209,11071601,119205,0,1753714185,13877.654394299992,16.955201520002447,53061.13731504001 2025-07-28,14:49:47.000,209,11071577,119005,0,1753714186,13877.640921680002,16.94110326000373,53061.16526352001 2025-07-28,14:49:48.000,209,11071574,119245,0,1753714187,13877.620712750002,16.93405413000437,53061.10237944 2025-07-28,14:49:49.000,209,11071562,119365,0,1753714188,13877.607240129997,16.919955869998375,53061.10936656 2025-07-28,14:49:50.000,209,11071553,119245,0,1753714189,13877.560085960002,16.912906739999016,53061.13731504001 2025-07-28,14:49:51.000,209,11071536,119125,0,1753714190,13877.553349649992,16.969299780001165,53061.13032792 2025-07-28,14:49:52.000,209,11071596,119005,0,1753714191,13877.580294890002,16.93405413000437,53061.10936656 2025-07-28,14:49:53.000,209,11071506,119205,0,1753714192,13877.539877030002,16.912906739999016,53061.10237944 2025-07-28,14:49:54.000,209,11071575,119005,0,1753714193,13877.533140719992,16.94110326000373,53061.10936656 2025-07-28,14:49:55.000,209,11071591,119205,0,1753714194,13877.506195479997,16.976348910000524,53061.13032792 2025-07-28,14:49:56.000,209,11071547,119245,0,1753714195,13877.472513929992,16.948152390003088,53061.10237944 2025-07-28,14:49:57.000,209,11071569,119205,0,1753714196,13877.479250240001,16.955201520002447,53061.123340800004 2025-07-28,14:49:58.000,209,11071570,119165,0,1753714197,13877.465777619997,16.912906739999016,53061.09539232001 2025-07-28,14:49:59.000,209,11071631,118925,0,1753714198,13877.445568689996,16.927004999997735,53061.144302160006 2025-07-28,14:50:00.000,209,11071532,119045,0,1753714199,13877.391678209991,16.955201520002447,53061.13032792 2025-07-28,14:50:01.000,209,11071564,119245,0,1753714200,13877.384941899996,16.919955869998375,53061.08141808 2025-07-28,14:50:02.000,209,11071539,119085,0,1753714201,13877.384941899996,16.919955869998375,53061.1582764 2025-07-28,14:50:03.000,209,11071598,119005,0,1753714202,13877.310842489991,16.94110326000373,53061.09539232001 2025-07-28,14:50:04.000,209,11071532,119045,0,1753714203,13877.304106179996,16.905857609999657,53061.13731504001 2025-07-28,14:50:05.000,209,11071582,119285,0,1753714204,13877.25695201,16.88471022000158,53061.123340800004 2025-07-28,14:50:06.000,209,11071617,119365,0,1753714205,13877.243479389996,16.87061196000286,53061.10936656 2025-07-28,14:50:07.000,209,11071537,119005,0,1753714206,13877.15590736,16.856513700004143,53061.13731504001 2025-07-28,14:50:08.000,209,11071563,119125,0,1753714207,13877.122225809995,16.87061196000286,53061.16526352001 2025-07-28,14:50:09.000,209,11071593,119165,0,1753714208,13877.1154895,16.849464570004784,53061.172250640004 2025-07-28,14:50:10.000,209,11071563,119085,0,1753714209,13877.03465378,16.856513700004143,53061.13731504001 2025-07-28,14:50:11.000,209,11071507,118965,0,1753714210,13877.02791746999,16.82831717999943,53061.15128928 2025-07-28,14:50:12.000,209,11071570,119245,0,1753714211,13876.980763299995,16.84241543999815,53061.144302160006 2025-07-28,14:50:13.000,209,11071545,119165,0,1753714212,13876.93360913,16.88471022000158,53061.13032792 2025-07-28,14:50:14.000,209,11071600,119205,0,1753714213,13876.90666388999,16.849464570004784,53061.18622488001 2025-07-28,14:50:15.000,209,11071540,119285,0,1753714214,13876.84603709999,16.82831717999943,53061.16526352001 2025-07-28,14:50:16.000,209,11071579,119165,0,1753714215,13876.792146619999,16.87061196000286,53061.11635368001 2025-07-28,14:50:17.000,209,11071558,119125,0,1753714216,13876.798882929994,16.84241543999815,53061.144302160006 2025-07-28,14:50:18.000,209,11071562,119005,0,1753714217,13876.758465069994,16.849464570004784,53061.15128928 2025-07-28,14:50:19.000,209,11071509,119445,0,1753714218,13876.670893039998,16.87061196000286,53061.1582764 2025-07-28,14:50:20.000,209,11071591,119165,0,1753714219,13876.630475179998,16.849464570004784,53061.11635368001 2025-07-28,14:50:21.000,209,11071558,119165,0,1753714220,13876.590057319998,16.82126805000007,53061.06744384001 2025-07-28,14:50:22.000,209,11071546,119285,0,1753714221,13876.536166839993,16.849464570004784,53061.03949536 2025-07-28,14:50:23.000,209,11071552,119045,0,1753714222,13876.509221599998,16.88471022000158,53061.0884052 2025-07-28,14:50:24.000,209,11071569,119045,0,1753714223,13876.414913259992,16.89175935000094,53061.09539232001 2025-07-28,14:50:25.000,209,11071538,119205,0,1753714224,13876.354286469992,16.83536630999879,53061.0884052 2025-07-28,14:50:26.000,209,11071564,119365,0,1753714225,13876.313868609992,16.83536630999879,53061.11635368001 2025-07-28,14:50:27.000,209,11071574,119205,0,1753714226,13876.300395990002,16.863562830003502,53061.01853400001 2025-07-28,14:50:28.000,209,11071519,119325,0,1753714227,13876.253241819992,16.89175935000094,53061.074430960005 2025-07-28,14:50:29.000,209,11071528,119525,0,1753714228,13876.172406099991,16.856513700004143,53061.03250824 2025-07-28,14:50:30.000,209,11071574,118845,0,1753714229,13876.158933480001,16.87061196000286,53061.025521120006 2025-07-28,14:50:31.000,209,11071528,119205,0,1753714230,13876.105042999996,16.88471022000158,53061.03250824 2025-07-28,14:50:32.000,209,11071535,119085,0,1753714231,13876.03094358999,16.89175935000094,53061.04648248001 2025-07-28,14:50:33.000,209,11071587,119005,0,1753714232,13876.003998349996,16.905857609999657,53061.025521120006 2025-07-28,14:50:34.000,209,11071559,119045,0,1753714233,13875.97705311,16.87766109000222,53061.01853400001 2025-07-28,14:50:35.000,209,11071577,119125,0,1753714234,13875.943371559995,16.905857609999657,53060.99757264001 2025-07-28,14:50:36.000,209,11071541,119325,0,1753714235,13875.86927214999,16.912906739999016,53061.01853400001 2025-07-28,14:50:37.000,209,11071551,119165,0,1753714236,13875.76822749999,16.919955869998375,53060.99757264001 2025-07-28,14:50:38.000,209,11071615,119165,0,1753714237,13875.72780963999,16.955201520002447,53060.976611280006 2025-07-28,14:50:39.000,209,11071592,119205,0,1753714238,13875.69412809,16.962250650001806,53060.96263704 2025-07-28,14:50:40.000,209,11071576,119285,0,1753714239,13875.613292369999,17.011594560004596,53060.96263704 2025-07-28,14:50:41.000,209,11071548,119205,0,1753714240,13875.545929269989,16.976348910000524,53060.96962416001 2025-07-28,14:50:42.000,209,11071566,119125,0,1753714241,13875.512247719998,17.00454542999796,53060.976611280006 2025-07-28,14:50:43.000,209,11071589,119245,0,1753714242,13875.485302479989,17.011594560004596,53060.96263704 2025-07-28,14:50:44.000,209,11071587,119165,0,1753714243,13875.465093549989,17.039791080002033,53060.9137272 2025-07-28,14:50:45.000,209,11071615,119405,0,1753714244,13875.417939379993,17.00454542999796,53060.92071432 2025-07-28,14:50:46.000,209,11071610,119205,0,1753714245,13875.397730449993,17.025692820003314,53060.86481736 2025-07-28,14:50:47.000,209,11071536,119285,0,1753714246,13875.377521519993,17.082085859998188,53060.787959040004 2025-07-28,14:50:48.000,209,11071520,119205,0,1753714247,13875.411203069998,17.025692820003314,53060.843856 2025-07-28,14:50:49.000,209,11071527,119165,0,1753714248,13875.424675689988,17.046840210001392,53060.80193328001 2025-07-28,14:50:50.000,209,11071610,119125,0,1753714249,13875.424675689988,17.039791080002033,53060.836868880004 2025-07-28,14:50:51.000,209,11071622,119405,0,1753714250,13875.451620929998,17.06093847000011,53060.843856 2025-07-28,14:50:52.000,209,11071613,119365,0,1753714251,13875.485302479989,17.10323325000354,53060.78097192001 2025-07-28,14:50:53.000,209,11071562,119285,0,1753714252,13875.512247719998,17.07503672999883,53060.73206208001 2025-07-28,14:50:54.000,209,11071527,119205,0,1753714253,13875.498775099994,17.12438064000162,53060.75302344 2025-07-28,14:50:55.000,209,11071586,119205,0,1753714254,13875.512247719998,17.159626289998414,53060.7739848 2025-07-28,14:50:56.000,209,11071576,119125,0,1753714255,13875.471829859998,17.17372455000441,53060.690139360006 2025-07-28,14:50:57.000,209,11071567,119205,0,1753714256,13875.451620929998,17.23716671999864,53060.68315224001 2025-07-28,14:50:58.000,209,11071574,119445,0,1753714257,13875.498775099994,17.208970200001204,53060.66219088001 2025-07-28,14:50:59.000,209,11071566,119285,0,1753714258,13875.471829859998,17.244215849998,53060.64821664 2025-07-28,14:51:00.000,209,11071558,119205,0,1753714259,13875.438148309993,17.28651063000143,53060.59231968001 2025-07-28,14:51:01.000,209,11071540,119405,0,1753714260,13875.438148309993,17.27946150000207,53060.58533256 2025-07-28,14:51:02.000,209,11071599,119245,0,1753714261,13875.377521519993,17.314707149998867,53060.58533256 2025-07-28,14:51:03.000,209,11071590,119205,0,1753714262,13875.384257829988,17.357001930002298,53060.54340984001 2025-07-28,14:51:04.000,209,11071533,119125,0,1753714263,13875.411203069998,17.357001930002298,53060.60629392 2025-07-28,14:51:05.000,209,11071526,119525,0,1753714264,13875.370785209998,17.357001930002298,53060.571358320005 2025-07-28,14:51:06.000,209,11071588,119045,0,1753714265,13875.350576279998,17.392247579999093,53060.54340984001 2025-07-28,14:51:07.000,209,11071554,119325,0,1753714266,13875.350576279998,17.357001930002298,53060.53642272 2025-07-28,14:51:08.000,209,11071561,119245,0,1753714267,13875.296685799993,17.385198449999734,53060.53642272 2025-07-28,14:51:09.000,209,11071549,119285,0,1753714268,13875.269740559997,17.385198449999734,53060.522448480006 2025-07-28,14:51:10.000,209,11071608,119165,0,1753714269,13875.242795320002,17.378149320000375,53060.43161592 2025-07-28,14:51:11.000,209,11071578,119085,0,1753714270,13875.229322699997,17.413394970004447,53060.49450000001 2025-07-28,14:51:12.000,209,11071520,119205,0,1753714271,13875.121541740002,17.46978800999932,53060.49450000001 2025-07-28,14:51:13.000,209,11071601,119165,0,1753714272,13875.108069119997,17.51208279000275,53060.46655152001 2025-07-28,14:51:14.000,209,11071605,118845,0,1753714273,13875.040706020001,17.582574090003618,53060.452577280004 2025-07-28,14:51:15.000,209,11071587,119325,0,1753714274,13874.993551849991,17.674212780002563,53060.522448480006 2025-07-28,14:51:16.000,209,11071531,118925,0,1753714275,13874.905979819996,17.730605820004712,53060.501487120004 2025-07-28,14:51:17.000,209,11071588,119245,0,1753714276,13874.865561959996,17.772900600000867,53060.4595644 2025-07-28,14:51:18.000,209,11071554,119165,0,1753714277,13874.81840779,17.829293640003016,53060.4595644 2025-07-28,14:51:19.000,209,11071563,119085,0,1753714278,13874.77798993,17.88568667999789,53060.43860304 2025-07-28,14:51:20.000,209,11071599,119245,0,1753714279,13874.71736314,17.956177979998756,53060.41065456 2025-07-28,14:51:21.000,209,11071629,119365,0,1753714280,13874.71736314,17.963227109998115,53060.403667440005 2025-07-28,14:51:22.000,209,11071590,119125,0,1753714281,13874.65000003999,18.012571020000905,53060.403667440005 2025-07-28,14:51:23.000,209,11071565,119205,0,1753714282,13874.60958217999,18.033718409998983,53060.34777048001 2025-07-28,14:51:24.000,209,11071536,119165,0,1753714283,13874.562428009995,18.11125883999921,53060.34777048001 2025-07-28,14:51:25.000,209,11071611,119165,0,1753714284,13874.542219079995,18.09716058000049,53060.354757600006 2025-07-28,14:51:26.000,209,11071536,119285,0,1753714285,13874.50853752999,18.125357099997927,53060.305847760006 2025-07-28,14:51:27.000,209,11071584,119205,0,1753714286,13874.47485598,18.11830796999857,53060.31283488 2025-07-28,14:51:28.000,209,11071619,119525,0,1753714287,13874.49506491,18.125357099997927,53060.34777048001 2025-07-28,14:51:29.000,209,11071559,119205,0,1753714288,13874.400756569994,18.160602750002,53060.34777048001 2025-07-28,14:51:30.000,209,11071572,119365,0,1753714289,13874.346866089989,18.15355362000264,53060.27789928001 2025-07-28,14:51:31.000,209,11071560,119325,0,1753714290,13874.286239299989,18.132406230004563,53060.26392504 2025-07-28,14:51:32.000,209,11071546,119445,0,1753714291,13874.272766679998,18.13945536000392,53060.305847760006 2025-07-28,14:51:33.000,209,11071582,119485,0,1753714292,13874.225612509988,18.174701010000717,53060.284886400004 2025-07-28,14:51:34.000,209,11071559,119165,0,1753714293,13874.171722029998,18.181750140000076,53060.2150152 2025-07-28,14:51:35.000,209,11071535,119205,0,1753714294,13874.090886309998,18.160602750002,53060.26392504 2025-07-28,14:51:36.000,209,11071598,119245,0,1753714295,13874.030259519997,18.195848399998795,53060.20802808001 2025-07-28,14:51:37.000,209,11071575,119165,0,1753714296,13873.909005939997,18.231094050002866,53060.13116976001 2025-07-28,14:51:38.000,209,11071602,119365,0,1753714297,13873.895533319992,18.224044920003507,53060.12418264 2025-07-28,14:51:39.000,209,11071606,119325,0,1753714298,13873.841642840001,18.224044920003507,53060.10322128 2025-07-28,14:51:40.000,209,11071635,119405,0,1753714299,13873.807961289996,18.245192310001585,53060.05431144 2025-07-28,14:51:41.000,209,11071585,119365,0,1753714300,13873.828170219997,18.27338882999902,53060.068285680005 2025-07-28,14:51:42.000,209,11071535,119165,0,1753714301,13873.767543429996,18.259290570000303,53060.019375840006 2025-07-28,14:51:43.000,209,11071576,119405,0,1753714302,13873.740598190001,18.301585350003734,53059.97745312 2025-07-28,14:51:44.000,209,11071602,119325,0,1753714303,13873.666498779996,18.32978187000117,53059.998414480004 2025-07-28,14:51:45.000,209,11071546,119525,0,1753714304,13873.673235089991,18.315683610002452,53059.949504640004 2025-07-28,14:51:46.000,209,11071622,119365,0,1753714305,13873.706916639996,18.32978187000117,53059.94251752001 2025-07-28,14:51:47.000,209,11071500,119365,0,1753714306,13873.781016050001,18.32978187000117,53059.85867208 2025-07-28,14:51:48.000,209,11071531,119005,0,1753714307,13873.821433910001,18.315683610002452,53059.87963344 2025-07-28,14:51:49.000,209,11071542,118965,0,1753714308,13873.868588079997,18.350929259999248,53059.83771072 2025-07-28,14:51:50.000,209,11071544,119205,0,1753714309,13873.868588079997,18.315683610002452,53059.8656592 2025-07-28,14:51:51.000,209,11071559,119285,0,1753714310,13873.882060700002,18.32978187000117,53059.80976224 2025-07-28,14:51:52.000,209,11071599,119285,0,1753714311,13873.962896420002,18.301585350003734,53059.82373648001 2025-07-28,14:51:53.000,209,11071532,119685,0,1753714312,13874.030259519997,18.315683610002452,53059.75386528001 2025-07-28,14:51:54.000,209,11071565,119245,0,1753714313,13874.117831549993,18.308634480003093,53059.77482664001 2025-07-28,14:51:55.000,209,11071533,119205,0,1753714314,13874.144776789988,18.28748708999774,53059.74687816 2025-07-28,14:51:56.000,209,11071529,119085,0,1753714315,13874.225612509988,18.27338882999902,53059.79578800001 2025-07-28,14:51:57.000,209,11071543,119085,0,1753714316,13874.279502989993,18.28043795999838,53059.78880088 2025-07-28,14:51:58.000,209,11071634,119285,0,1753714317,13874.292975609998,18.28043795999838,53059.77482664001 2025-07-28,14:51:59.000,209,11071586,119205,0,1753714318,13874.319920849994,18.294536220004375,53059.72591680001 2025-07-28,14:52:00.000,209,11071598,119205,0,1753714319,13874.360338709994,18.350929259999248,53059.77482664001 2025-07-28,14:52:01.000,209,11071635,119365,0,1753714320,13874.373811329999,18.357978389998607,53059.78880088 2025-07-28,14:52:02.000,209,11071536,119365,0,1753714321,13874.373811329999,18.3720766500046,53059.79578800001 2025-07-28,14:52:03.000,209,11071563,119205,0,1753714322,13874.387283949989,18.414371430000756,53059.73989104 2025-07-28,14:52:04.000,209,11071588,119325,0,1753714323,13874.40749287999,18.449617080004828,53059.73989104 2025-07-28,14:52:05.000,209,11071607,119325,0,1753714324,13874.481592289994,18.463715340003546,53059.802775120006 2025-07-28,14:52:06.000,209,11071592,119325,0,1753714325,13874.51527384,18.52010837999842,53059.76783952 2025-07-28,14:52:07.000,209,11071570,119405,0,1753714326,13874.461383359994,18.527157509997778,53059.77482664001 2025-07-28,14:52:08.000,209,11071565,119245,0,1753714327,13874.46811966999,18.527157509997778,53059.80976224 2025-07-28,14:52:09.000,209,11071510,119165,0,1753714328,13874.49506491,18.534206640004413,53059.75386528001 2025-07-28,14:52:10.000,209,11071579,119205,0,1753714329,13874.52874645999,18.604697939998005,53059.77482664001 2025-07-28,14:52:11.000,209,11071585,119365,0,1753714330,13874.51527384,18.597648809998645,53059.683994080006 2025-07-28,14:52:12.000,209,11071588,119445,0,1753714331,13874.522010149994,18.597648809998645,53059.79578800001 2025-07-28,14:52:13.000,209,11071592,119085,0,1753714332,13874.5556917,18.668140109999513,53059.7608524 2025-07-28,14:52:14.000,209,11071594,119525,0,1753714333,13874.51527384,18.675189239998872,53059.73989104 2025-07-28,14:52:15.000,209,11071546,119085,0,1753714334,13874.54895538999,18.689287500004866,53059.781813760004 2025-07-28,14:52:16.000,209,11071558,119165,0,1753714335,13874.53548277,18.696336630004225,53059.79578800001 2025-07-28,14:52:17.000,209,11071651,119445,0,1753714336,13874.582636939995,18.696336630004225,53059.73989104 2025-07-28,14:52:18.000,209,11071617,119365,0,1753714337,13874.602845869995,18.73863141000038,53059.77482664001 2025-07-28,14:52:19.000,209,11071600,119485,0,1753714338,13874.643263729995,18.724533150001662,53059.76783952 2025-07-28,14:52:20.000,209,11071552,119405,0,1753714339,13874.69041789999,18.766827929997817,53059.781813760004 2025-07-28,14:52:21.000,209,11071552,119365,0,1753714340,13874.67694528,18.773877060004452,53059.77482664001 2025-07-28,14:52:22.000,209,11071560,119525,0,1753714341,13874.69715421,18.759778799998458,53059.75386528001 2025-07-28,14:52:23.000,209,11071525,119245,0,1753714342,13874.73757207,18.759778799998458,53059.7608524 2025-07-28,14:52:24.000,209,11071609,119525,0,1753714343,13874.757781,18.78797532000317,53059.77482664001 2025-07-28,14:52:25.000,209,11071589,119365,0,1753714344,13874.77798993,18.73158228000102,53059.77482664001 2025-07-28,14:52:26.000,209,11071596,119165,0,1753714345,13874.804935169996,18.724533150001662,53059.82373648001 2025-07-28,14:52:27.000,209,11071540,119325,0,1753714346,13874.845353029996,18.717484020002303,53059.78880088 2025-07-28,14:52:28.000,209,11071572,119445,0,1753714347,13874.852089339991,18.689287500004866,53059.78880088 2025-07-28,14:52:29.000,209,11071563,119245,0,1753714348,13874.865561959996,18.668140109999513,53059.7608524 2025-07-28,14:52:30.000,209,11071566,119165,0,1753714349,13874.932925059991,18.646992720001435,53059.76783952 2025-07-28,14:52:31.000,209,11071538,119405,0,1753714350,13874.973342919991,18.646992720001435,53059.781813760004 2025-07-28,14:52:32.000,209,11071609,119165,0,1753714351,13875.007024469996,18.632894460002717,53059.77482664001 2025-07-28,14:52:33.000,209,11071583,119205,0,1753714352,13874.986815539996,18.654041850000795,53059.7608524 2025-07-28,14:52:34.000,209,11071598,119365,0,1753714353,13874.986815539996,18.661090980000154,53059.732903920005 2025-07-28,14:52:35.000,209,11071610,119205,0,1753714354,13875.054178639992,18.689287500004866,53059.80976224 2025-07-28,14:52:36.000,209,11071561,119365,0,1753714355,13875.040706020001,18.668140109999513,53059.7608524 2025-07-28,14:52:37.000,209,11071527,119285,0,1753714356,13875.074387569992,18.668140109999513,53059.78880088 2025-07-28,14:52:38.000,209,11071583,119325,0,1753714357,13875.108069119997,18.668140109999513,53059.77482664001 2025-07-28,14:52:39.000,209,11071608,119365,0,1753714358,13875.108069119997,18.74568053999974,53059.78880088 2025-07-28,14:52:40.000,209,11071633,119365,0,1753714359,13875.087860189997,18.74568053999974,53059.781813760004 2025-07-28,14:52:41.000,209,11071613,119485,0,1753714360,13875.114805429992,18.78797532000317,53059.75386528001 2025-07-28,14:52:42.000,209,11071582,119165,0,1753714361,13875.007024469996,18.837319229998684,53059.78880088 2025-07-28,14:52:43.000,209,11071530,119445,0,1753714362,13874.959870300001,18.865515750003397,53059.77482664001 2025-07-28,14:52:44.000,209,11071564,119365,0,1753714363,13874.912716129991,18.91485965999891,53059.80976224 2025-07-28,14:52:45.000,209,11071627,119045,0,1753714364,13874.89924351,18.893712270000833,53059.79578800001 2025-07-28,14:52:46.000,209,11071567,119405,0,1753714365,13874.83861672,18.90781052999955,53059.80976224 2025-07-28,14:52:47.000,209,11071572,119365,0,1753714366,13874.79819886,18.92190878999827,53059.74687816 2025-07-28,14:52:48.000,209,11071611,119405,0,1753714367,13874.825144099996,18.950105310002982,53059.73989104 2025-07-28,14:52:49.000,209,11071533,119165,0,1753714368,13874.77125361999,18.9642035700017,53059.781813760004 2025-07-28,14:52:50.000,209,11071553,119165,0,1753714369,13874.71062682999,18.97830183000042,53059.76783952 2025-07-28,14:52:51.000,209,11071510,119405,0,1753714370,13874.724099449995,18.928957920004905,53059.7608524 2025-07-28,14:52:52.000,209,11071589,119445,0,1753714371,13874.71062682999,18.943056180003623,53059.75386528001 2025-07-28,14:52:53.000,209,11071606,119445,0,1753714372,13874.663472659995,18.85141749000468,53059.72591680001 2025-07-28,14:52:54.000,209,11071602,119525,0,1753714373,13874.60958217999,18.830270099999325,53059.77482664001 2025-07-28,14:52:55.000,209,11071552,119405,0,1753714374,13874.562428009995,18.79502445000253,53059.67001984 2025-07-28,14:52:56.000,209,11071602,119245,0,1753714375,13874.542219079995,18.766827929997817,53059.65604560001 2025-07-28,14:52:57.000,209,11071641,119165,0,1753714376,13874.44791073999,18.68223836999823,53059.62809712001 2025-07-28,14:52:58.000,209,11071564,119205,0,1753714377,13874.400756569994,18.654041850000795,53059.64207136 2025-07-28,14:52:59.000,209,11071559,119165,0,1753714378,13874.360338709994,18.597648809998645,53059.62111 2025-07-28,14:53:00.000,209,11071538,119445,0,1753714379,13874.272766679998,18.576501420000568,53059.663032720004 2025-07-28,14:53:01.000,209,11071589,119645,0,1753714380,13874.232348819998,18.54830490000313,53059.64207136 2025-07-28,14:53:02.000,209,11071528,119285,0,1753714381,13874.198667269993,18.52010837999842,53059.64905848 2025-07-28,14:53:03.000,209,11071540,119445,0,1753714382,13874.063941070002,18.49896099000034,53059.67001984 2025-07-28,14:53:04.000,209,11071542,119325,0,1753714383,13874.036995829993,18.442567949998192,53059.65604560001 2025-07-28,14:53:05.000,209,11071523,119045,0,1753714384,13873.949423799997,18.37912578000396,53059.65604560001 2025-07-28,14:53:06.000,209,11071536,119525,0,1753714385,13873.909005939997,18.34388012999989,53059.60713576001 2025-07-28,14:53:07.000,209,11071592,119085,0,1753714386,13873.942687490002,18.365027519997966,53059.62809712001 2025-07-28,14:53:08.000,209,11071525,119285,0,1753714387,13873.888797009997,18.27338882999902,53059.60014864 2025-07-28,14:53:09.000,209,11071594,119325,0,1753714388,13873.875324389992,18.20994666000479,53059.59316152 2025-07-28,14:53:10.000,209,11071600,119325,0,1753714389,13873.821433910001,18.224044920003507,53059.565213040005 2025-07-28,14:53:11.000,209,11071618,119205,0,1753714390,13873.794488669992,18.160602750002,53059.516303200005 2025-07-28,14:53:12.000,209,11071594,119605,0,1753714391,13873.787752359996,18.061914930003695,53059.516303200005 2025-07-28,14:53:13.000,209,11071600,119525,0,1753714392,13873.727125569996,18.033718409998983,53059.54425168 2025-07-28,14:53:14.000,209,11071553,119365,0,1753714393,13873.713652949991,17.991423630002828,53059.446432000004 2025-07-28,14:53:15.000,209,11071555,119325,0,1753714394,13873.70018033,17.97732537000411,53059.467393360006 2025-07-28,14:53:16.000,209,11071582,119085,0,1753714395,13873.713652949991,17.92798146000132,53059.41848352001 2025-07-28,14:53:17.000,209,11071521,119365,0,1753714396,13873.626080919996,17.857490160000452,53059.45341912 2025-07-28,14:53:18.000,209,11071548,119405,0,1753714397,13873.63281722999,17.850441030001093,53059.40450928 2025-07-28,14:53:19.000,209,11071578,119245,0,1753714398,13873.59239936999,17.75175321000279,53059.4114964 2025-07-28,14:53:20.000,209,11071529,119245,0,1753714399,13873.49809103,17.716507559998718,53059.36258656 2025-07-28,14:53:21.000,209,11071617,119165,0,1753714400,13873.51156364999,17.64601625999785,53059.36957368001 2025-07-28,14:53:22.000,209,11071597,119485,0,1753714401,13873.4778821,17.5684758300049,53059.35559944 2025-07-28,14:53:23.000,209,11071626,119405,0,1753714402,13873.43746424,17.554377569998906,53059.327650960004 2025-07-28,14:53:24.000,209,11071602,119525,0,1753714403,13873.39031006999,17.51208279000275,53059.28572824 2025-07-28,14:53:25.000,209,11071558,119285,0,1753714404,13873.35662852,17.4556897500006,53059.3066896 2025-07-28,14:53:26.000,209,11071614,119165,0,1753714405,13873.29600173,17.40634583999781,53059.29271536001 2025-07-28,14:53:27.000,209,11071559,119605,0,1753714406,13873.26905648999,17.34290367000358,53059.25777976 2025-07-28,14:53:28.000,209,11071597,119325,0,1753714407,13873.22863862999,17.28651063000143,53059.299702480006 2025-07-28,14:53:29.000,209,11071565,119485,0,1753714408,13873.201693389994,17.244215849998,53059.229831280005 2025-07-28,14:53:30.000,209,11071542,119365,0,1753714409,13873.161275529994,17.152577159999055,53059.25777976 2025-07-28,14:53:31.000,209,11071608,119405,0,1753714410,13873.141066599994,17.06093847000011,53059.24380552 2025-07-28,14:53:32.000,209,11071608,119405,0,1753714411,13873.174748149999,16.962250650001806,53059.27175400001 2025-07-28,14:53:33.000,209,11071554,119445,0,1753714412,13873.221902319994,16.856513700004143,53059.28572824 2025-07-28,14:53:34.000,209,11071626,119085,0,1753714413,13873.24884755999,16.82831717999943,53059.20886992 2025-07-28,14:53:35.000,209,11071601,119485,0,1753714414,13873.26905648999,16.764875009997922,53059.19489568 2025-07-28,14:53:36.000,209,11071556,119485,0,1753714415,13873.31621066,16.71553110000241,53059.229831280005 2025-07-28,14:53:37.000,209,11071570,119525,0,1753714416,13873.322946969995,16.6520889300009,53059.229831280005 2025-07-28,14:53:38.000,209,11071579,119405,0,1753714417,13873.363364829995,16.637990670002182,53059.25079264001 2025-07-28,14:53:39.000,209,11071590,119525,0,1753714418,13873.39704638,16.623892410003464,53059.180921440005 2025-07-28,14:53:40.000,209,11071607,119405,0,1753714419,13873.41725531,16.546351980003237,53059.180921440005 2025-07-28,14:53:41.000,209,11071585,119245,0,1753714420,13873.484618409995,16.518155459998525,53059.19489568 2025-07-28,14:53:42.000,209,11071613,119445,0,1753714421,13873.4778821,16.504057199999806,53059.159960080004 2025-07-28,14:53:43.000,209,11071564,119565,0,1753714422,13873.4778821,16.504057199999806,53059.19489568 2025-07-28,14:53:44.000,209,11071531,119365,0,1753714423,13873.423991619995,16.46881155000301,53059.18790856 2025-07-28,14:53:45.000,209,11071557,119245,0,1753714424,13873.444200549995,16.511106329999166,53059.17393432001 2025-07-28,14:53:46.000,209,11071543,119165,0,1753714425,13873.423991619995,16.504057199999806,53059.159960080004 2025-07-28,14:53:47.000,209,11071615,119485,0,1753714426,13873.47114578999,16.53225372000452,53059.19489568 2025-07-28,14:53:48.000,209,11071565,119845,0,1753714427,13873.423991619995,16.511106329999166,53059.18790856 2025-07-28,14:53:49.000,209,11071563,119525,0,1753714428,13873.41725531,16.518155459998525,53059.20188280001 2025-07-28,14:53:50.000,209,11071586,119525,0,1753714429,13873.41725531,16.539302850003878,53059.17393432001 2025-07-28,14:53:51.000,209,11071539,119405,0,1753714430,13873.37010113999,16.46881155000301,53059.17393432001 2025-07-28,14:53:52.000,209,11071536,119485,0,1753714431,13873.35662852,16.4406150299983,53059.20886992 2025-07-28,14:53:53.000,209,11071612,119485,0,1753714432,13873.34989220999,16.41241851000086,53059.180921440005 2025-07-28,14:53:54.000,209,11071561,119365,0,1753714433,13873.322946969995,16.370123730004707,53059.24380552 2025-07-28,14:53:55.000,209,11071609,119485,0,1753714434,13873.343155899995,16.370123730004707,53059.159960080004 2025-07-28,14:53:56.000,209,11071642,119445,0,1753714435,13873.33641959,16.363074599998072,53059.132011600006 2025-07-28,14:53:57.000,209,11071614,119285,0,1753714436,13873.262320179994,16.341927209999994,53059.2368184 2025-07-28,14:53:58.000,209,11071613,119445,0,1753714437,13873.25558387,16.377172860004066,53059.25079264001 2025-07-28,14:53:59.000,209,11071558,119405,0,1753714438,13873.194957079999,16.41946764000022,53059.22284416001 2025-07-28,14:54:00.000,209,11071555,119605,0,1753714439,13873.215166009999,16.43356589999894,53059.20886992 2025-07-28,14:54:01.000,209,11071527,119525,0,1753714440,13873.168011839989,16.46176242000365,53059.20188280001 2025-07-28,14:54:02.000,209,11071595,119565,0,1753714441,13873.120857669994,16.504057199999806,53059.18790856 2025-07-28,14:54:03.000,209,11071600,119565,0,1753714442,13873.181484459994,16.525204589997884,53059.21585704 2025-07-28,14:54:04.000,209,11071625,119365,0,1753714443,13873.120857669994,16.588646759999392,53059.20188280001 2025-07-28,14:54:05.000,209,11071631,119525,0,1753714444,13873.093912429998,16.609794150004745,53059.13899872 2025-07-28,14:54:06.000,209,11071591,119685,0,1753714445,13873.107385049989,16.64503980000154,53059.180921440005 2025-07-28,14:54:07.000,209,11071665,119445,0,1753714446,13873.066967189989,16.637990670002182,53059.20886992 2025-07-28,14:54:08.000,209,11071562,119485,0,1753714447,13872.999604089993,16.69438371000433,53059.229831280005 2025-07-28,14:54:09.000,209,11071563,119325,0,1753714448,13872.918768369993,16.764875009997922,53059.180921440005 2025-07-28,14:54:10.000,209,11071574,119445,0,1753714449,13872.905295750003,16.800120660001994,53059.26476688 2025-07-28,14:54:11.000,209,11071542,119605,0,1753714450,13872.858141579993,16.856513700004143,53059.19489568 2025-07-28,14:54:12.000,209,11071545,119525,0,1753714451,13872.831196339997,16.87061196000286,53059.18790856 2025-07-28,14:54:13.000,209,11071555,119525,0,1753714452,13872.777305859992,16.849464570004784,53059.20188280001 2025-07-28,14:54:14.000,209,11071593,119285,0,1753714453,13872.750360619997,16.84241543999815,53059.19489568 2025-07-28,14:54:15.000,209,11071629,119285,0,1753714454,13872.730151689997,16.82831717999943,53059.21585704 2025-07-28,14:54:16.000,209,11071552,119245,0,1753714455,13872.716679069992,16.800120660001994,53059.20188280001 2025-07-28,14:54:17.000,209,11071537,119565,0,1753714456,13872.689733829997,16.807169790001353,53059.1669472 2025-07-28,14:54:18.000,209,11071572,119605,0,1753714457,13872.649315969997,16.82126805000007,53059.15297296001 2025-07-28,14:54:19.000,209,11071553,119365,0,1753714458,13872.608898109997,16.778973270003917,53059.159960080004 2025-07-28,14:54:20.000,209,11071588,119685,0,1753714459,13872.622370730001,16.764875009997922,53059.111050240004 2025-07-28,14:54:21.000,209,11071589,119525,0,1753714460,13872.649315969997,16.70848197000305,53059.10406312001 2025-07-28,14:54:22.000,209,11071562,119245,0,1753714461,13872.629107039997,16.722580230001768,53059.09008888 2025-07-28,14:54:23.000,209,11071600,119325,0,1753714462,13872.528062389996,16.736678490000486,53059.062140400005 2025-07-28,14:54:24.000,209,11071554,119165,0,1753714463,13872.501117150001,16.778973270003917,53059.12502448001 2025-07-28,14:54:25.000,209,11071517,119645,0,1753714464,13872.44049036,16.800120660001994,53059.11803736 2025-07-28,14:54:26.000,209,11071558,119445,0,1753714465,13872.366390949996,16.82126805000007,53059.09008888 2025-07-28,14:54:27.000,209,11071575,119325,0,1753714466,13872.325973089995,16.856513700004143,53059.05515328001 2025-07-28,14:54:28.000,209,11071576,119525,0,1753714467,13872.21145581999,16.89175935000094,53059.11803736 2025-07-28,14:54:29.000,209,11071600,119525,0,1753714468,13872.15756534,16.955201520002447,53059.09008888 2025-07-28,14:54:30.000,209,11071580,119525,0,1753714469,13872.07672962,17.00454542999796,53059.00624344001 2025-07-28,14:54:31.000,209,11071599,119445,0,1753714470,13871.995893899999,17.07503672999883,53059.0272048 2025-07-28,14:54:32.000,209,11071520,119245,0,1753714471,13871.975684969999,17.152577159999055,53059.08310176001 2025-07-28,14:54:33.000,209,11071528,119645,0,1753714472,13871.894849249999,17.194871940002486,53059.06912752 2025-07-28,14:54:34.000,209,11071606,119445,0,1753714473,13871.807277219988,17.223068459999922,53059.0272048 2025-07-28,14:54:35.000,209,11071558,119285,0,1753714474,13871.686023640003,17.307658019999508,53059.013230560005 2025-07-28,14:54:36.000,209,11071526,119645,0,1753714475,13871.625396850002,17.272412370002712,53058.99925632 2025-07-28,14:54:37.000,209,11071587,119685,0,1753714476,13871.558033749992,17.321756279998226,53059.0272048 2025-07-28,14:54:38.000,209,11071581,119445,0,1753714477,13871.409834929997,17.33585454000422,53059.03419192001 2025-07-28,14:54:39.000,209,11071631,119365,0,1753714478,13871.342471830001,17.364051060001657,53058.99925632 2025-07-28,14:54:40.000,209,11071568,119405,0,1753714479,13871.20100932,17.40634583999781,53058.95034648 2025-07-28,14:54:41.000,209,11071565,119405,0,1753714480,13871.09996467,17.399296709998453,53058.95034648 2025-07-28,14:54:42.000,209,11071547,119205,0,1753714481,13870.97197477999,17.434542360002524,53058.894449520005 2025-07-28,14:54:43.000,209,11071591,119165,0,1753714482,13870.89113905999,17.434542360002524,53058.95034648 2025-07-28,14:54:44.000,209,11071530,119605,0,1753714483,13870.83724858,17.46273887999996,53058.97829496 2025-07-28,14:54:45.000,209,11071512,119525,0,1753714484,13870.736203929999,17.420444100003806,53058.964320720006 2025-07-28,14:54:46.000,209,11071571,119285,0,1753714485,13870.675577139998,17.441591490001883,53058.88746240001 2025-07-28,14:54:47.000,209,11071593,119645,0,1753714486,13870.588005109988,17.448640620001242,53058.87348816 2025-07-28,14:54:48.000,209,11071610,119485,0,1753714487,13870.554323559998,17.4556897500006,53058.83156544 2025-07-28,14:54:49.000,209,11071604,119325,0,1753714488,13870.547587249988,17.434542360002524,53058.81759120001 2025-07-28,14:54:50.000,209,11071594,119205,0,1753714489,13870.460015219993,17.441591490001883,53058.740732879996 2025-07-28,14:54:51.000,209,11071552,119405,0,1753714490,13870.399388429993,17.46273887999996,53058.740732879996 2025-07-28,14:54:52.000,209,11071608,119525,0,1753714491,13870.426333670002,17.46273887999996,53058.76169424 2025-07-28,14:54:53.000,209,11071550,119525,0,1753714492,13870.399388429993,17.47683713999868,53058.68483592 2025-07-28,14:54:54.000,209,11071520,119445,0,1753714493,13870.426333670002,17.490935400004673,53058.65688744 2025-07-28,14:54:55.000,209,11071596,119525,0,1753714494,13870.500433079993,17.47683713999868,53058.66387456 2025-07-28,14:54:56.000,209,11071618,119365,0,1753714495,13870.581268799993,17.533230180000828,53058.61496472 2025-07-28,14:54:57.000,209,11071583,119445,0,1753714496,13870.608214039989,17.596672350002336,53058.607977600004 2025-07-28,14:54:58.000,209,11071612,119485,0,1753714497,13870.689049759989,17.667163650003204,53058.61496472 2025-07-28,14:54:59.000,209,11071608,119685,0,1753714498,13870.749676549989,17.64601625999785,53058.54509352 2025-07-28,14:55:00.000,209,11071578,119525,0,1753714499,13870.843984889994,17.681261910001922,53058.54509352 2025-07-28,14:55:01.000,209,11071599,119485,0,1753714500,13870.904611679995,17.69536017000064,53058.58002912001 2025-07-28,14:55:02.000,209,11071574,119445,0,1753714501,13871.005656329995,17.69536017000064,53058.52413216 2025-07-28,14:55:03.000,209,11071584,119605,0,1753714502,13871.05954681,17.70945842999936,53058.5381064 2025-07-28,14:55:04.000,209,11071550,119325,0,1753714503,13871.126909909995,17.75880234000215,53058.5381064 2025-07-28,14:55:05.000,209,11071580,119285,0,1753714504,13871.207745629996,17.801097119998303,53058.54509352 2025-07-28,14:55:06.000,209,11071564,119565,0,1753714505,13871.248163489996,17.772900600000867,53058.50317080001 2025-07-28,14:55:07.000,209,11071561,119485,0,1753714506,13871.322262900001,17.822244510003657,53058.48220944001 2025-07-28,14:55:08.000,209,11071549,119405,0,1753714507,13871.396362309992,17.829293640003016,53058.49618368 2025-07-28,14:55:09.000,209,11071612,119645,0,1753714508,13871.396362309992,17.786998859999585,53058.52413216 2025-07-28,14:55:10.000,209,11071560,119045,0,1753714509,13871.403098620001,17.843391900001734,53058.51714504 2025-07-28,14:55:11.000,209,11071609,119485,0,1753714510,13871.436780169992,17.857490160000452,53058.5381064 2025-07-28,14:55:12.000,209,11071575,119485,0,1753714511,13871.470461719997,17.899784940003883,53058.510157920005 2025-07-28,14:55:13.000,209,11071565,119325,0,1753714512,13871.517615889992,17.906834070003242,53058.52413216 2025-07-28,14:55:14.000,209,11071538,119485,0,1753714513,13871.483934340002,17.97027624000475,53058.50317080001 2025-07-28,14:55:15.000,209,11071635,119645,0,1753714514,13871.504143270002,17.991423630002828,53058.53111928001 2025-07-28,14:55:16.000,209,11071551,119365,0,1753714515,13871.504143270002,18.083062320001773,53058.48220944001 2025-07-28,14:55:17.000,209,11071598,119485,0,1753714516,13871.544561130002,18.09716058000049,53058.50317080001 2025-07-28,14:55:18.000,209,11071549,119445,0,1753714517,13871.517615889992,18.167651880001358,53058.52413216 2025-07-28,14:55:19.000,209,11071561,119685,0,1753714518,13871.531088509997,18.238143180002226,53058.49618368 2025-07-28,14:55:20.000,209,11071588,119565,0,1753714519,13871.517615889992,18.34388012999989,53058.510157920005 2025-07-28,14:55:21.000,209,11071594,119605,0,1753714520,13871.544561130002,18.449617080004828,53058.49618368 2025-07-28,14:55:22.000,209,11071555,119485,0,1753714521,13871.571506369997,18.51305924999906,53058.48919656 2025-07-28,14:55:23.000,209,11071560,119485,0,1753714522,13871.591715299997,18.646992720001435,53058.49618368 2025-07-28,14:55:24.000,209,11071578,119485,0,1753714523,13871.618660539993,18.73863141000038,53058.53111928001 2025-07-28,14:55:25.000,209,11071593,119565,0,1753714524,13871.611924229997,18.858466620004037,53058.50317080001 2025-07-28,14:55:26.000,209,11071534,119285,0,1753714525,13871.625396850002,18.97125270000106,53058.510157920005 2025-07-28,14:55:27.000,209,11071607,119365,0,1753714526,13871.632133159997,19.15453007999895,53058.51714504 2025-07-28,14:55:28.000,209,11071519,119485,0,1753714527,13871.659078399993,19.25321790000453,53058.461248080006 2025-07-28,14:55:29.000,209,11071494,119325,0,1753714528,13871.699496259993,19.344856590003474,53058.510157920005 2025-07-28,14:55:30.000,209,11071564,119365,0,1753714529,13871.686023640003,19.492888320004568,53058.5381064 2025-07-28,14:55:31.000,209,11071598,119525,0,1753714530,13871.706232570003,19.59157614000287,53058.56605488 2025-07-28,14:55:32.000,209,11071608,119525,0,1753714531,13871.726441499988,19.65501831000438,53058.53111928001 2025-07-28,14:55:33.000,209,11071589,119525,0,1753714532,13871.766859359988,19.718460479998612,53058.54509352 2025-07-28,14:55:34.000,209,11071544,119485,0,1753714533,13871.766859359988,19.83829569000227,53058.53111928001 2025-07-28,14:55:35.000,209,11071566,119525,0,1753714534,13871.746650429988,19.866492209999706,53058.54509352 2025-07-28,14:55:36.000,209,11071528,119605,0,1753714535,13871.820749839993,19.887639599997783,53058.53111928001 2025-07-28,14:55:37.000,209,11071523,119525,0,1753714536,13871.820749839993,19.901737860003777,53058.510157920005 2025-07-28,14:55:38.000,209,11071586,119645,0,1753714537,13871.820749839993,19.929934380001214,53058.559067760005 2025-07-28,14:55:39.000,209,11071490,119645,0,1753714538,13871.827486149989,19.95108176999929,53058.573041999996 2025-07-28,14:55:40.000,209,11071583,119485,0,1753714539,13871.814013529998,19.972229160004645,53058.61496472 2025-07-28,14:55:41.000,209,11071598,119525,0,1753714540,13871.820749839993,19.915836120002496,53058.60099048001 2025-07-28,14:55:42.000,209,11071576,119245,0,1753714541,13871.854431389998,19.915836120002496,53058.607977600004 2025-07-28,14:55:43.000,209,11071579,119325,0,1753714542,13871.807277219988,19.866492209999706,53058.65688744 2025-07-28,14:55:44.000,209,11071614,119405,0,1753714543,13871.760123049993,19.84534482000163,53058.55208064001 2025-07-28,14:55:45.000,209,11071508,119565,0,1753714544,13871.672551019998,19.852393950000987,53058.58701624 2025-07-28,14:55:46.000,209,11071529,119365,0,1753714545,13871.699496259993,19.77485352000076,53058.58701624 2025-07-28,14:55:47.000,209,11071545,119565,0,1753714546,13871.638869469993,19.78190265000012,53058.48220944001 2025-07-28,14:55:48.000,209,11071580,119485,0,1753714547,13871.638869469993,19.676165700002457,53058.54509352 2025-07-28,14:55:49.000,209,11071562,119525,0,1753714548,13871.611924229997,19.690263960001175,53058.55208064001 2025-07-28,14:55:50.000,209,11071599,119285,0,1753714549,13871.571506369997,19.640920049998385,53058.52413216 2025-07-28,14:55:51.000,209,11071590,119765,0,1753714550,13871.551297439997,19.640920049998385,53058.53111928001 2025-07-28,14:55:52.000,209,11071604,119405,0,1753714551,13871.652342089998,19.59862527000223,53058.47522232 2025-07-28,14:55:53.000,209,11071583,119405,0,1753714552,13871.645605780002,19.619772660000308,53058.47522232 2025-07-28,14:55:54.000,209,11071520,119565,0,1753714553,13871.699496259993,19.56337961999816,53058.41233824001 2025-07-28,14:55:55.000,209,11071558,119845,0,1753714554,13871.712968879998,19.59157614000287,53058.398364 2025-07-28,14:55:56.000,209,11071561,119485,0,1753714555,13871.726441499988,19.59157614000287,53058.398364 2025-07-28,14:55:57.000,209,11071525,119525,0,1753714556,13871.827486149989,19.59157614000287,53058.405351119996 2025-07-28,14:55:58.000,209,11071566,119325,0,1753714557,13871.854431389998,19.60567440000159,53058.37740264 2025-07-28,14:55:59.000,209,11071580,119605,0,1753714558,13871.881376629994,19.640920049998385,53058.3284928 2025-07-28,14:56:00.000,209,11071607,119525,0,1753714559,13872.02957544999,19.683214830001816,53058.30054432 2025-07-28,14:56:01.000,209,11071576,119565,0,1753714560,13872.07672962,19.746657000003324,53058.28657008001 2025-07-28,14:56:02.000,209,11071627,119485,0,1753714561,13872.21819213,19.79600090999884,53058.32150568 2025-07-28,14:56:03.000,209,11071588,119685,0,1753714562,13872.27208260999,19.880590469998424,53058.35644128 2025-07-28,14:56:04.000,209,11071614,119845,0,1753714563,13872.31923678,19.95108176999929,53058.293557200006 2025-07-28,14:56:05.000,209,11071583,119485,0,1753714564,13872.346182019995,20.02157307000016,53058.31451856001 2025-07-28,14:56:06.000,209,11071596,119445,0,1753714565,13872.37986357,20.106162629999744,53058.31451856001 2025-07-28,14:56:07.000,209,11071581,119525,0,1753714566,13872.46069929,20.169604800001252,53058.35644128 2025-07-28,14:56:08.000,209,11071587,119525,0,1753714567,13872.433754049991,20.275341749998915,53058.37740264 2025-07-28,14:56:09.000,209,11071532,119685,0,1753714568,13872.433754049991,20.3599313099985,53058.33547992001 2025-07-28,14:56:10.000,209,11071535,119445,0,1753714569,13872.37312725999,20.47976652000216,53058.33547992001 2025-07-28,14:56:11.000,209,11071509,119605,0,1753714570,13872.35965464,20.550257820003026,53058.391376880005 2025-07-28,14:56:12.000,209,11071569,119765,0,1753714571,13872.325973089995,20.620749120003893,53058.42631248 2025-07-28,14:56:13.000,209,11071639,119565,0,1753714572,13872.27881892,20.726486070001556,53058.43329960001 2025-07-28,14:56:14.000,209,11071590,119525,0,1753714573,13872.21145581999,20.83927214999858,53058.43329960001 2025-07-28,14:56:15.000,209,11071565,119525,0,1753714574,13872.164301649995,20.902714320000086,53058.41932536 2025-07-28,14:56:16.000,209,11071583,119645,0,1753714575,13872.11041116999,21.00845126999775,53058.42631248 2025-07-28,14:56:17.000,209,11071606,119565,0,1753714576,13872.043048069994,21.071893439999258,53058.47522232 2025-07-28,14:56:18.000,209,11071549,119765,0,1753714577,13871.948739729989,21.09304083000461,53058.53111928001 2025-07-28,14:56:19.000,209,11071545,119725,0,1753714578,13871.861167699994,21.11418822000269,53058.50317080001 2025-07-28,14:56:20.000,209,11071563,119565,0,1753714579,13871.854431389998,21.135335610000766,53058.43329960001 2025-07-28,14:56:21.000,209,11071532,119485,0,1753714580,13871.760123049993,21.121237350002048,53058.405351119996 2025-07-28,14:56:22.000,209,11071521,119525,0,1753714581,13871.706232570003,21.078942569998617,53058.4682352 2025-07-28,14:56:23.000,209,11071581,119725,0,1753714582,13871.659078399993,21.085991699997976,53058.38438976001 2025-07-28,14:56:24.000,209,11071560,119245,0,1753714583,13871.611924229997,21.04369692000182,53058.33547992001 2025-07-28,14:56:25.000,209,11071560,119685,0,1753714584,13871.618660539993,21.029598660003103,53058.31451856001 2025-07-28,14:56:26.000,209,11071555,119925,0,1753714585,13871.638869469993,20.966156490001595,53058.35644128 2025-07-28,14:56:27.000,209,11071593,119565,0,1753714586,13871.652342089998,20.88156693000201,53058.31451856001 2025-07-28,14:56:28.000,209,11071610,119525,0,1753714587,13871.692759949998,20.8181247600005,53058.33547992001 2025-07-28,14:56:29.000,209,11071566,119525,0,1753714588,13871.733177809998,20.719436940002197,53058.27958296 2025-07-28,14:56:30.000,209,11071558,119525,0,1753714589,13871.753386739998,20.613699990004534,53058.26560872001 2025-07-28,14:56:31.000,209,11071513,119725,0,1753714590,13871.807277219988,20.550257820003026,53058.2586216 2025-07-28,14:56:32.000,209,11071499,119605,0,1753714591,13871.861167699994,20.45861913000408,53058.223686000005 2025-07-28,14:56:33.000,209,11071530,119645,0,1753714592,13871.948739729989,20.381078700003854,53058.16778904001 2025-07-28,14:56:34.000,209,11071527,119445,0,1753714593,13872.016102829999,20.3599313099985,53058.237660239996 2025-07-28,14:56:35.000,209,11071520,119565,0,1753714594,13871.995893899999,20.29648914000427,53058.14682768001 2025-07-28,14:56:36.000,209,11071556,119645,0,1753714595,13872.063256999994,20.24009610000212,53058.16080192 2025-07-28,14:56:37.000,209,11071512,119804,0,1753714596,13872.063256999994,20.162555670001893,53058.11887920001 2025-07-28,14:56:38.000,209,11071549,119725,0,1753714597,13872.083465929994,20.12731001999782,53058.14682768001 2025-07-28,14:56:39.000,209,11071574,119405,0,1753714598,13872.123883789995,20.169604800001252,53058.16080192 2025-07-28,14:56:40.000,209,11071512,119765,0,1753714599,13872.06999330999,20.092064370001026,53058.11189208 2025-07-28,14:56:41.000,209,11071517,119485,0,1753714600,13872.043048069994,20.120260889998463,53058.13285344 2025-07-28,14:56:42.000,209,11071510,119605,0,1753714601,13871.948739729989,20.141408280003816,53058.06298224 2025-07-28,14:56:43.000,209,11071509,119685,0,1753714602,13871.955476039999,20.141408280003816,53058.0839436 2025-07-28,14:56:44.000,209,11071508,119525,0,1753714603,13871.928530799989,20.204850449998048,53058.0839436 2025-07-28,14:56:45.000,209,11071516,119645,0,1753714604,13871.901585559994,20.261243490000197,53058.055995120005 2025-07-28,14:56:46.000,209,11071464,119605,0,1753714605,13871.861167699994,20.24714523000148,53058.02804664001 2025-07-28,14:56:47.000,209,11071563,119485,0,1753714606,13871.834222459998,20.29648914000427,53058.03503376 2025-07-28,14:56:48.000,209,11071521,119525,0,1753714607,13871.780331979993,20.338783920000424,53058.07695648001 2025-07-28,14:56:49.000,209,11071576,119685,0,1753714608,13871.780331979993,20.402226090001932,53058.07695648001 2025-07-28,14:56:50.000,209,11071573,119485,0,1753714609,13871.793804599998,20.444520869998087,53058.06298224 2025-07-28,14:56:51.000,209,11071556,119605,0,1753714610,13871.739914119993,20.493864780000877,53058.04900800001 2025-07-28,14:56:52.000,209,11071554,119325,0,1753714611,13871.719705189993,20.543208690003667,53058.04202088 2025-07-28,14:56:53.000,209,11071504,119685,0,1753714612,13871.686023640003,20.65599477000069,53058.04900800001 2025-07-28,14:56:54.000,209,11071542,119325,0,1753714613,13871.652342089998,20.69124042000476,53058.02804664001 2025-07-28,14:56:55.000,209,11071514,119605,0,1753714614,13871.638869469993,20.754682589998993,53058.04202088 2025-07-28,14:56:56.000,209,11071505,119804,0,1753714615,13871.558033749992,20.81107563000114,53058.07695648001 2025-07-28,14:56:57.000,209,11071503,119765,0,1753714616,13871.517615889992,20.888616060001368,53058.055995120005 2025-07-28,14:56:58.000,209,11071563,119565,0,1753714617,13871.423307550001,20.937959970004158,53058.0839436 2025-07-28,14:56:59.000,209,11071553,119205,0,1753714618,13871.349208139996,20.987303879999672,53058.09791784001 2025-07-28,14:57:00.000,209,11071533,119485,0,1753714619,13871.254899799991,21.029598660003103,53058.03503376 2025-07-28,14:57:01.000,209,11071534,119685,0,1753714620,13871.126909909995,21.015500400004385,53058.0140724 2025-07-28,14:57:02.000,209,11071475,119565,0,1753714621,13870.95850216,21.10713909000333,53058.06298224 2025-07-28,14:57:03.000,209,11071474,119565,0,1753714622,13870.843984889994,21.121237350002048,53058.02105952 2025-07-28,14:57:04.000,209,11071524,119645,0,1753714623,13870.803567029994,21.11418822000269,53058.02105952 2025-07-28,14:57:05.000,209,11071530,119445,0,1753714624,13870.648631899989,21.121237350002048,53058.069969359996 2025-07-28,14:57:06.000,209,11071542,119645,0,1753714625,13870.520642009993,21.11418822000269,53058.07695648001 2025-07-28,14:57:07.000,209,11071523,119485,0,1753714626,13870.466751530003,21.11418822000269,53058.02804664001 2025-07-28,14:57:08.000,209,11071531,119565,0,1753714627,13870.338761639992,21.05779518000054,53058.03503376 2025-07-28,14:57:09.000,209,11071496,119565,0,1753714628,13870.230980679997,21.036647790002462,53058.007085280005 2025-07-28,14:57:11.000,209,11071516,119605,0,1753714630,13870.096254479991,20.83927214999858,53057.839394400005 2025-07-28,14:57:12.000,209,11071475,119525,0,1753714631,13870.082781860001,20.747633459999633,53057.88131712001 2025-07-28,14:57:13.000,209,11071562,119685,0,1753714632,13870.069309239996,20.64189651000197,53057.88131712001 2025-07-28,14:57:14.000,209,11071489,119765,0,1753714633,13870.055836619991,20.578454340000462,53057.81843304 2025-07-28,14:57:15.000,209,11071493,119845,0,1753714634,13870.096254479991,20.388127830003214,53057.84638152 2025-07-28,14:57:16.000,209,11071558,119645,0,1753714635,13870.109727099996,20.261243490000197,53057.85336864 2025-07-28,14:57:17.000,209,11071542,119605,0,1753714636,13870.170353889996,20.17665393000061,53057.8044588 2025-07-28,14:57:18.000,209,11071472,119605,0,1753714637,13870.177090199992,20.042720459998236,53057.79747168 2025-07-28,14:57:19.000,209,11071535,119525,0,1753714638,13870.224244370002,19.96518002999801,53057.72760048 2025-07-28,14:57:20.000,209,11071569,119565,0,1753714639,13870.298343779992,19.81714830000419,53057.78349744001 2025-07-28,14:57:21.000,209,11071527,119485,0,1753714640,13870.305080090002,19.690263960001175,53057.68567776 2025-07-28,14:57:22.000,209,11071470,119685,0,1753714641,13870.365706880002,19.59862527000223,53057.69266488001 2025-07-28,14:57:23.000,209,11071494,119685,0,1753714642,13870.332025329997,19.535183100000722,53057.70663912 2025-07-28,14:57:24.000,209,11071459,119325,0,1753714643,13870.298343779992,19.471740929999214,53057.72760048 2025-07-28,14:57:25.000,209,11071445,119485,0,1753714644,13870.271398539997,19.42944615000306,53057.67869064 2025-07-28,14:57:26.000,209,11071542,119565,0,1753714645,13870.197299129992,19.394200499998988,53057.68567776 2025-07-28,14:57:27.000,209,11071489,119725,0,1753714646,13870.143408650001,19.408298759997706,53057.65074216 2025-07-28,14:57:28.000,209,11071565,119405,0,1753714647,13870.069309239996,19.4223970200037,53057.69266488001 2025-07-28,14:57:29.000,209,11071546,119565,0,1753714648,13869.92111042,19.42944615000306,53057.64375504001 2025-07-28,14:57:30.000,209,11071542,119685,0,1753714649,13869.77964791,19.514035710002645,53057.699652 2025-07-28,14:57:31.000,209,11071558,119485,0,1753714650,13869.665130639994,19.60567440000159,53057.71362624001 2025-07-28,14:57:32.000,209,11071554,119565,0,1753714651,13869.530404439989,19.697313090000534,53057.69266488001 2025-07-28,14:57:33.000,209,11071526,119485,0,1753714652,13869.388941929989,19.753706130002683,53057.70663912 2025-07-28,14:57:34.000,209,11071507,120005,0,1753714653,13869.254215729998,19.852393950000987,53057.71362624001 2025-07-28,14:57:35.000,209,11071543,119725,0,1753714654,13869.112753219997,19.993376550002722,53057.70663912 2025-07-28,14:57:36.000,209,11071524,119685,0,1753714655,13869.018444879992,20.042720459998236,53057.74856184 2025-07-28,14:57:37.000,209,11071552,119765,0,1753714656,13868.870246059996,20.148457410003175,53057.69266488001 2025-07-28,14:57:38.000,209,11071591,119725,0,1753714657,13868.77593771999,20.218948710004042,53057.60881944 2025-07-28,14:57:39.000,209,11071590,119645,0,1753714658,13868.728783549996,20.317636530002346,53057.65772928 2025-07-28,14:57:40.000,209,11071607,119605,0,1753714659,13868.64121152,20.352882179999142,53057.699652 2025-07-28,14:57:41.000,209,11071515,119685,0,1753714660,13868.546903179995,20.381078700003854,53057.64375504001 2025-07-28,14:57:42.000,209,11071542,119645,0,1753714661,13868.51322162999,20.388127830003214,53057.601832320004 2025-07-28,14:57:43.000,209,11071553,119605,0,1753714662,13868.51995794,20.43042260999937,53057.5599096 2025-07-28,14:57:44.000,209,11071523,119685,0,1753714663,13868.506485319995,20.437471739998728,53057.504012640005 2025-07-28,14:57:45.000,209,11071590,119765,0,1753714664,13868.5603758,20.40927522000129,53057.49702552001 2025-07-28,14:57:46.000,209,11071556,119725,0,1753714665,13868.54016687,20.310587400002987,53057.53196112 2025-07-28,14:57:47.000,209,11071503,119485,0,1753714666,13868.58058473,20.254194360000838,53057.46907704 2025-07-28,14:57:48.000,209,11071593,119685,0,1753714667,13868.61426627999,20.134359150004457,53057.51099976 2025-07-28,14:57:49.000,209,11071555,119165,0,1753714668,13868.647947829995,19.993376550002722,53057.46208992 2025-07-28,14:57:50.000,209,11071514,119645,0,1753714669,13868.69510199999,19.880590469998424,53057.46907704 2025-07-28,14:57:51.000,209,11071546,119765,0,1753714670,13868.73551985999,19.739607870003965,53057.44112856 2025-07-28,14:57:52.000,209,11071523,119765,0,1753714671,13868.796146649991,19.626821789999667,53057.42715432001 2025-07-28,14:57:53.000,209,11071558,119685,0,1753714672,13868.850037129996,19.485839189997932,53057.46208992 2025-07-28,14:57:54.000,209,11071546,119765,0,1753714673,13868.836564509991,19.358954850002192,53057.40619296001 2025-07-28,14:57:55.000,209,11071540,119685,0,1753714674,13868.890454989996,19.225021379999816,53057.44811568001 2025-07-28,14:57:56.000,209,11071612,119765,0,1753714675,13868.863509750001,19.112235300002794,53057.455102800006 2025-07-28,14:57:57.000,209,11071564,119685,0,1753714676,13868.863509750001,19.034694870002568,53057.4900384 2025-07-28,14:57:58.000,209,11071557,119845,0,1753714677,13868.769201409996,18.95715444000234,53057.42715432001 2025-07-28,14:57:59.000,209,11071590,119765,0,1753714678,13868.769201409996,18.92190878999827,53057.53196112 2025-07-28,14:58:00.000,209,11071562,119845,0,1753714679,13868.70183831,18.928957920004905,53057.504012640005 2025-07-28,14:58:01.000,209,11071609,119565,0,1753714680,13868.60079366,18.92190878999827,53057.42715432001 2025-07-28,14:58:02.000,209,11071561,119645,0,1753714681,13868.526694249995,18.886663140001474,53057.46907704 2025-07-28,14:58:03.000,209,11071547,119565,0,1753714682,13868.39196804999,18.97125270000106,53057.42715432001 2025-07-28,14:58:04.000,209,11071627,119804,0,1753714683,13868.284187089994,19.048793130001286,53057.48305128 2025-07-28,14:58:05.000,209,11071572,119525,0,1753714684,13868.189878749989,19.14748094999959,53057.48305128 2025-07-28,14:58:06.000,209,11071572,119685,0,1753714685,13868.122515649993,19.246168769997894,53057.51798688 2025-07-28,14:58:07.000,209,11071560,119765,0,1753714686,13868.028207310002,19.295512680000684,53057.49702552001 2025-07-28,14:58:08.000,209,11071526,119845,0,1753714687,13867.906953730002,19.394200499998988,53057.46907704 2025-07-28,14:58:09.000,209,11071551,119685,0,1753714688,13867.866535870002,19.471740929999214,53057.46208992 2025-07-28,14:58:10.000,209,11071619,119804,0,1753714689,13867.832854319997,19.570428750004794,53057.41318008 2025-07-28,14:58:11.000,209,11071623,120005,0,1753714690,13867.805909080002,19.647969179997745,53057.34330888 2025-07-28,14:58:12.000,209,11071589,119325,0,1753714691,13867.792436459997,19.753706130002683,53057.385231600005 2025-07-28,14:58:13.000,209,11071605,119685,0,1753714692,13867.826118010002,19.852393950000987,53057.29439904 2025-07-28,14:58:14.000,209,11071571,119845,0,1753714693,13867.839590629992,19.929934380001214,53057.25247632 2025-07-28,14:58:15.000,209,11071608,119765,0,1753714694,13867.900217419992,19.96518002999801,53057.266450560004 2025-07-28,14:58:16.000,209,11071626,119725,0,1753714695,13867.994525759997,20.06386785000359,53057.266450560004 2025-07-28,14:58:17.000,209,11071558,119885,0,1753714696,13868.028207310002,20.12731001999782,53057.23850208001 2025-07-28,14:58:18.000,209,11071589,119645,0,1753714697,13868.061888859993,20.134359150004457,53057.22452784 2025-07-28,14:58:19.000,209,11071586,119725,0,1753714698,13868.196615059998,20.148457410003175,53057.231514959996 2025-07-28,14:58:20.000,209,11071552,119725,0,1753714699,13868.223560299994,20.169604800001252,53057.23850208001 2025-07-28,14:58:21.000,209,11071531,119845,0,1753714700,13868.304396019994,20.19075218999933,53057.231514959996 2025-07-28,14:58:22.000,209,11071551,119485,0,1753714701,13868.324604949994,20.23304697000276,53057.21055360001 2025-07-28,14:58:23.000,209,11071571,119765,0,1753714702,13868.41891329,20.268292619999556,53057.25247632 2025-07-28,14:58:24.000,209,11071563,119645,0,1753714703,13868.405440669994,20.261243490000197,53057.217540720005 2025-07-28,14:58:25.000,209,11071610,119725,0,1753714704,13868.43912222,20.261243490000197,53057.16164376001 2025-07-28,14:58:26.000,209,11071617,119885,0,1753714705,13868.37175911999,20.254194360000838,53057.217540720005 2025-07-28,14:58:27.000,209,11071630,119645,0,1753714706,13868.344813879994,20.254194360000838,53057.23850208001 2025-07-28,14:58:28.000,209,11071599,119965,0,1753714707,13868.338077569999,20.24714523000148,53057.287411920006 2025-07-28,14:58:29.000,209,11071598,119485,0,1753714708,13868.257241849999,20.218948710004042,53057.266450560004 2025-07-28,14:58:30.000,209,11071584,119685,0,1753714709,13868.263978159994,20.19780131999869,53057.34330888 2025-07-28,14:58:31.000,209,11071631,119485,0,1753714710,13868.196615059998,20.155506540002534,53057.30837328001 2025-07-28,14:58:32.000,209,11071607,119804,0,1753714711,13868.156197199998,20.120260889998463,53057.32234752 2025-07-28,14:58:33.000,209,11071611,119765,0,1753714712,13868.162933509993,20.05681872000423,53057.287411920006 2025-07-28,14:58:34.000,209,11071519,119565,0,1753714713,13868.142724579993,20.028622199999518,53057.2454892 2025-07-28,14:58:35.000,209,11071601,119765,0,1753714714,13868.169669819988,19.979278290004004,53057.22452784 2025-07-28,14:58:36.000,209,11071541,119605,0,1753714715,13868.196615059998,19.929934380001214,53057.217540720005 2025-07-28,14:58:37.000,209,11071631,120045,0,1753714716,13868.230296609989,19.852393950000987,53057.19657936 2025-07-28,14:58:38.000,209,11071539,119565,0,1753714717,13868.284187089994,19.83124656000291,53057.266450560004 2025-07-28,14:58:39.000,209,11071537,119725,0,1753714718,13868.344813879994,19.72550960999797,53057.18959224001 2025-07-28,14:58:40.000,209,11071571,119885,0,1753714719,13868.486276389995,19.704362219999894,53057.217540720005 2025-07-28,14:58:41.000,209,11071568,119965,0,1753714720,13868.567112109995,19.61272353000095,53057.175618 2025-07-28,14:58:42.000,209,11071610,119885,0,1753714721,13868.708574619995,19.56337961999816,53057.175618 2025-07-28,14:58:43.000,209,11071584,119605,0,1753714722,13868.74225617,19.514035710002645,53057.13369528 2025-07-28,14:58:44.000,209,11071542,119645,0,1753714723,13868.850037129996,19.457642670000496,53057.119721040006 2025-07-28,14:58:45.000,209,11071604,119725,0,1753714724,13868.890454989996,19.42944615000306,53057.14766952 2025-07-28,14:58:46.000,209,11071545,119525,0,1753714725,13869.004972260002,19.457642670000496,53057.14068240001 2025-07-28,14:58:47.000,209,11071610,119605,0,1753714726,13869.072335359997,19.478790059998573,53057.168630880005 2025-07-28,14:58:48.000,209,11071626,119845,0,1753714727,13869.146434770002,19.514035710002645,53057.18959224001 2025-07-28,14:58:49.000,209,11071607,119605,0,1753714728,13869.173380009997,19.577477880004153,53057.19657936 2025-07-28,14:58:50.000,209,11071538,119565,0,1753714729,13869.207061560002,19.633870919999026,53057.217540720005 2025-07-28,14:58:51.000,209,11071540,119925,0,1753714730,13869.220534179993,19.711411349999253,53057.21055360001 2025-07-28,14:58:52.000,209,11071568,119885,0,1753714731,13869.166643700002,19.83124656000291,53057.2454892 2025-07-28,14:58:53.000,209,11071532,119685,0,1753714732,13869.173380009997,19.95813089999865,53057.22452784 2025-07-28,14:58:54.000,209,11071588,119605,0,1753714733,13869.119489529992,20.07091698000295,53057.266450560004 2025-07-28,14:58:55.000,209,11071587,119725,0,1753714734,13869.038653809992,20.19075218999933,53057.30138616 2025-07-28,14:58:56.000,209,11071608,119605,0,1753714735,13868.998235949992,20.395176960002573,53057.27343768 2025-07-28,14:58:57.000,209,11071600,119725,0,1753714736,13868.924136540001,20.550257820003026,53057.30138616 2025-07-28,14:58:58.000,209,11071556,120005,0,1753714737,13868.816355579991,20.726486070001556,53057.34330888 2025-07-28,14:58:59.000,209,11071599,119725,0,1753714738,13868.73551985999,20.86746867000329,53057.35728312001 2025-07-28,14:59:00.000,209,11071574,119804,0,1753714739,13868.64121152,21.036647790002462,53057.350296 2025-07-28,14:59:01.000,209,11071583,119845,0,1753714740,13868.607529969995,21.205826910001633,53057.37824448001 2025-07-28,14:59:02.000,209,11071619,119325,0,1753714741,13868.53343055999,21.353858640002727,53057.399205839996 2025-07-28,14:59:03.000,209,11071595,119685,0,1753714742,13868.47280376999,21.50893950000318,53057.455102800006 2025-07-28,14:59:04.000,209,11071614,119485,0,1753714743,13868.405440669994,21.63582383999892,53057.42715432001 2025-07-28,14:59:05.000,209,11071619,119725,0,1753714744,13868.365022809994,21.776806440000655,53057.39221872 2025-07-28,14:59:06.000,209,11071538,119685,0,1753714745,13868.338077569999,21.86139600000024,53057.46208992 2025-07-28,14:59:07.000,209,11071576,119885,0,1753714746,13868.317868639999,21.91073991000303,53057.46208992 2025-07-28,14:59:08.000,209,11071617,120125,0,1753714747,13868.33134125999,22.030575119999412,53057.455102800006 2025-07-28,14:59:09.000,209,11071607,119845,0,1753714748,13868.311132329989,22.009427730001335,53057.44112856 2025-07-28,14:59:10.000,209,11071554,119965,0,1753714749,13868.358286499999,22.04467337999813,53057.434141440004 2025-07-28,14:59:11.000,209,11071635,120005,0,1753714750,13868.405440669994,22.065820770003484,53057.399205839996 2025-07-28,14:59:12.000,209,11071617,119925,0,1753714751,13868.45933115,22.072869900002843,53057.39221872 2025-07-28,14:59:13.000,209,11071620,119565,0,1753714752,13868.506485319995,22.079919030002202,53057.39221872 2025-07-28,14:59:14.000,209,11071550,119725,0,1753714753,13868.58058473,22.051722510004765,53057.32933464001 2025-07-28,14:59:15.000,209,11071615,119804,0,1753714754,13868.688365689995,22.016476860000694,53057.32234752 2025-07-28,14:59:16.000,209,11071577,119685,0,1753714755,13868.769201409996,22.009427730001335,53057.30138616 2025-07-28,14:59:17.000,209,11071593,120045,0,1753714756,13868.897191299991,21.953034689999186,53057.3153604 2025-07-28,14:59:18.000,209,11071587,119645,0,1753714757,13868.971290709997,21.91073991000303,53057.30138616 2025-07-28,14:59:19.000,209,11071522,119725,0,1753714758,13869.072335359997,21.8684451299996,53057.28042480001 2025-07-28,14:59:20.000,209,11071615,119804,0,1753714759,13869.180116319993,21.812052090004727,53057.266450560004 2025-07-28,14:59:21.000,209,11071557,119885,0,1753714760,13869.254215729998,21.769757310001296,53057.287411920006 2025-07-28,14:59:22.000,209,11071536,119804,0,1753714761,13869.308106209988,21.7345116600045,53057.287411920006 2025-07-28,14:59:23.000,209,11071553,120005,0,1753714762,13869.382205619993,21.720413399998506,53057.30138616 2025-07-28,14:59:24.000,209,11071608,119765,0,1753714763,13869.415887169998,21.727462529997865,53057.32234752 2025-07-28,14:59:25.000,209,11071604,119845,0,1753714764,13869.469777649989,21.67811862000235,53057.29439904 2025-07-28,14:59:26.000,209,11071595,119485,0,1753714765,13869.577558609999,21.769757310001296,53057.29439904 2025-07-28,14:59:27.000,209,11071581,119845,0,1753714766,13869.624712779994,21.783855570000014,53057.336321760005 2025-07-28,14:59:28.000,209,11071589,119804,0,1753714767,13869.644921709994,21.8684451299996,53057.36427024 2025-07-28,14:59:29.000,209,11071536,119565,0,1753714768,13869.624712779994,21.953034689999186,53057.36427024 2025-07-28,14:59:30.000,209,11071608,119925,0,1753714769,13869.644921709994,22.023525990000053,53057.40619296001 2025-07-28,14:59:31.000,209,11071582,119765,0,1753714770,13869.665130639994,22.171557720001147,53057.42715432001 2025-07-28,14:59:32.000,209,11071588,119804,0,1753714771,13869.644921709994,22.227950760003296,53057.46907704 2025-07-28,14:59:33.000,209,11071619,120005,0,1753714772,13869.61124015999,22.368933359997754,53057.36427024 2025-07-28,14:59:34.000,209,11071554,119725,0,1753714773,13869.67186694999,22.50286683000013,53057.42715432001 2025-07-28,14:59:35.000,209,11071591,120005,0,1753714774,13869.665130639994,22.636800300002506,53057.399205839996 2025-07-28,14:59:36.000,209,11071551,120165,0,1753714775,13869.705548499995,22.714340730002732,53057.4201672 2025-07-28,14:59:37.000,209,11071557,119804,0,1753714776,13869.725757429995,22.827126809999754,53057.4201672 2025-07-28,14:59:38.000,209,11071578,119725,0,1753714777,13869.71228480999,22.925814629998058,53057.49702552001 2025-07-28,14:59:39.000,209,11071533,119725,0,1753714778,13869.786384219995,23.010404189997644,53057.46907704 2025-07-28,14:59:40.000,209,11071587,119525,0,1753714779,13869.82006577,23.116141140002583,53057.504012640005 2025-07-28,14:59:41.000,209,11071595,119845,0,1753714780,13869.79312052999,23.17958331000409,53057.53894824 2025-07-28,14:59:42.000,209,11071601,119885,0,1753714781,13869.79985684,23.243025479998323,53057.51099976 2025-07-28,14:59:43.000,209,11071645,119645,0,1753714782,13869.867219939995,23.271222000003036,53057.552922480005 2025-07-28,14:59:44.000,209,11071510,120165,0,1753714783,13869.927846729996,23.285320260001754,53057.552922480005 2025-07-28,14:59:45.000,209,11071580,120205,0,1753714784,13869.90090149,23.334664170004544,53057.52497400001 2025-07-28,14:59:46.000,209,11071599,119765,0,1753714785,13869.93458303999,23.250074609997682,53057.54593536001 2025-07-28,14:59:47.000,209,11071620,119965,0,1753714786,13869.988473519996,23.264172870003677,53057.53894824 2025-07-28,14:59:48.000,209,11071591,119804,0,1753714787,13869.995209829991,23.250074609997682,53057.49702552001 2025-07-28,14:59:49.000,209,11071595,119685,0,1753714788,13870.02215507,23.207779830001527,53057.53894824 2025-07-28,14:59:50.000,209,11071616,119885,0,1753714789,13870.02215507,23.17253418000473,53057.552922480005 2025-07-28,14:59:51.000,209,11071583,120165,0,1753714790,13870.035627689991,23.08794461999787,53057.61580656001 2025-07-28,14:59:52.000,209,11071626,119925,0,1753714791,13870.035627689991,23.031551580002997,53057.58087096 2025-07-28,14:59:53.000,209,11071555,119765,0,1753714792,13870.035627689991,22.932863760004693,53057.57388384001 2025-07-28,14:59:54.000,209,11071588,119325,0,1753714793,13870.055836619991,22.91171636999934,53057.58785808 2025-07-28,14:59:55.000,209,11071618,119845,0,1753714794,13870.028891379996,22.869421590003185,53057.601832320004 2025-07-28,14:59:56.000,209,11071537,119925,0,1753714795,13870.015418759991,22.84827419999783,53057.5599096 2025-07-28,14:59:57.000,209,11071569,120005,0,1753714796,13869.988473519996,22.827126809999754,53057.53894824 2025-07-28,14:59:58.000,209,11071537,119845,0,1753714797,13870.028891379996,22.7848320300036,53057.51099976 2025-07-28,14:59:59.000,209,11071528,119885,0,1753714798,13870.015418759991,22.7848320300036,53057.57388384001 2025-07-28,15:00:00.000,209,11071566,119685,0,1753714799,13870.008682449996,22.77073377000488,53057.58087096 2025-07-28,15:00:01.000,209,11071538,119885,0,1753714800,13870.00194614,22.798930290002318,53057.566896719996 2025-07-28,15:00:02.000,209,11071673,119845,0,1753714801,13870.035627689991,22.862372460003826,53057.51798688 2025-07-28,15:00:03.000,209,11071608,120325,0,1753714802,13870.008682449996,22.883519850001903,53057.5599096 2025-07-28,15:00:04.000,209,11071535,119765,0,1753714803,13870.008682449996,22.925814629998058,53057.54593536001 2025-07-28,15:00:05.000,209,11071652,119965,0,1753714804,13870.008682449996,22.975158540000848,53057.51099976 2025-07-28,15:00:06.000,209,11071610,119725,0,1753714805,13870.015418759991,23.024502450003638,53057.504012640005 2025-07-28,15:00:07.000,209,11071554,119325,0,1753714806,13870.015418759991,23.045649840001715,53057.504012640005 2025-07-28,15:00:08.000,209,11071554,119885,0,1753714807,13870.008682449996,23.109092010003224,53057.5599096 2025-07-28,15:00:09.000,209,11071618,119804,0,1753714808,13870.015418759991,23.165485049998097,53057.566896719996 2025-07-28,15:00:10.000,209,11071598,119845,0,1753714809,13870.055836619991,23.214828960000887,53057.53894824 2025-07-28,15:00:11.000,209,11071619,119925,0,1753714810,13870.015418759991,23.221878090000246,53057.53894824 2025-07-28,15:00:12.000,209,11071583,119965,0,1753714811,13870.055836619991,23.271222000003036,53057.53894824 2025-07-28,15:00:13.000,209,11071644,119965,0,1753714812,13870.035627689991,23.30646764999983,53057.53196112 2025-07-28,15:00:14.000,209,11071653,119804,0,1753714813,13870.042364,23.285320260001754,53057.51099976 2025-07-28,15:00:15.000,209,11071571,119725,0,1753714814,13870.049100309996,23.292369390001113,53057.51099976 2025-07-28,15:00:16.000,209,11071640,120085,0,1753714815,13870.06257293,23.257123740004317,53057.51099976 2025-07-28,15:00:17.000,209,11071542,119845,0,1753714816,13870.089518169996,23.207779830001527,53057.504012640005 2025-07-28,15:00:18.000,209,11071620,119885,0,1753714817,13870.150144959996,23.18663244000345,53057.52497400001 2025-07-28,15:00:19.000,209,11071548,119765,0,1753714818,13870.197299129992,23.13728853000066,53057.52497400001 2025-07-28,15:00:20.000,209,11071588,119725,0,1753714819,13870.230980679997,23.066797229999793,53057.4900384 2025-07-28,15:00:21.000,209,11071607,119845,0,1753714820,13870.271398539997,23.038600710002356,53057.51798688 2025-07-28,15:00:22.000,209,11071583,119804,0,1753714821,13870.305080090002,22.982207670000207,53057.5599096 2025-07-28,15:00:23.000,209,11071548,119605,0,1753714822,13870.318552709992,22.91171636999934,53057.53196112 2025-07-28,15:00:24.000,209,11071528,119845,0,1753714823,13870.325289020002,22.869421590003185,53057.48305128 2025-07-28,15:00:25.000,209,11071604,119765,0,1753714824,13870.305080090002,22.798930290002318,53057.4900384 2025-07-28,15:00:26.000,209,11071570,119845,0,1753714825,13870.338761639992,22.756635509998887,53057.4900384 2025-07-28,15:00:27.000,209,11071583,119685,0,1753714826,13870.365706880002,22.693193340004655,53057.4900384 2025-07-28,15:00:28.000,209,11071617,119804,0,1753714827,13870.406124740002,22.68614420999802,53057.46208992 2025-07-28,15:00:29.000,209,11071586,119925,0,1753714828,13870.433069979998,22.657947690000583,53057.4900384 2025-07-28,15:00:30.000,209,11071624,119804,0,1753714829,13870.473487839998,22.622702040003787,53057.51099976 2025-07-28,15:00:31.000,209,11071618,119885,0,1753714830,13870.460015219993,22.608603779997793,53057.46208992 2025-07-28,15:00:32.000,209,11071519,120045,0,1753714831,13870.513905699998,22.615652910004428,53057.44811568001 2025-07-28,15:00:33.000,209,11071592,119765,0,1753714832,13870.574532489998,22.650898560001224,53057.434141440004 2025-07-28,15:00:34.000,209,11071613,119525,0,1753714833,13870.601477729993,22.664996819999942,53057.40619296001 2025-07-28,15:00:35.000,209,11071587,119845,0,1753714834,13870.621686659993,22.68614420999802,53057.48305128 2025-07-28,15:00:36.000,209,11071589,119925,0,1753714835,13870.668840829989,22.72138986000209,53057.434141440004 2025-07-28,15:00:37.000,209,11071587,119804,0,1753714836,13870.675577139998,22.763684639998246,53057.42715432001 2025-07-28,15:00:38.000,209,11071605,119925,0,1753714837,13870.749676549989,22.862372460003826,53057.455102800006 2025-07-28,15:00:39.000,209,11071525,119804,0,1753714838,13870.796830719999,22.841225069998472,53057.4201672 2025-07-28,15:00:40.000,209,11071605,119845,0,1753714839,13870.85745751,22.91171636999934,53057.455102800006 2025-07-28,15:00:41.000,209,11071652,119645,0,1753714840,13870.97197477999,22.95401115000277,53057.47606416001 2025-07-28,15:00:42.000,209,11071598,120005,0,1753714841,13871.05281049999,23.045649840001715,53057.42715432001 2025-07-28,15:00:43.000,209,11071547,119765,0,1753714842,13871.126909909995,23.102042880003864,53057.51099976 2025-07-28,15:00:44.000,209,11071602,119885,0,1753714843,13871.248163489996,23.165485049998097,53057.44811568001 2025-07-28,15:00:45.000,209,11071557,119885,0,1753714844,13871.362680760001,23.17253418000473,53057.46208992 2025-07-28,15:00:46.000,209,11071562,120125,0,1753714845,13871.497406959992,23.228927219999605,53057.434141440004 2025-07-28,15:00:47.000,209,11071543,120085,0,1753714846,13871.638869469993,23.250074609997682,53057.44811568001 2025-07-28,15:00:48.000,209,11071555,119804,0,1753714847,13871.726441499988,23.32761503999791,53057.44112856 2025-07-28,15:00:49.000,209,11071557,119925,0,1753714848,13871.888112939989,23.35581156000262,53057.49702552001 2025-07-28,15:00:50.000,209,11071563,119804,0,1753714849,13872.002630209994,23.348762430003262,53057.46907704 2025-07-28,15:00:51.000,209,11071578,120005,0,1753714850,13872.164301649995,23.398106339998776,53057.47606416001 2025-07-28,15:00:52.000,209,11071604,119845,0,1753714851,13872.265346299995,23.48269589999836,53057.552922480005 2025-07-28,15:00:53.000,209,11071594,119885,0,1753714852,13872.386599879996,23.461548510000284,53057.52497400001 2025-07-28,15:00:54.000,209,11071591,119765,0,1753714853,13872.521326080001,23.510892420003074,53057.5599096 2025-07-28,15:00:55.000,209,11071543,120165,0,1753714854,13872.615634419992,23.517941550002433,53057.59484520001 2025-07-28,15:00:56.000,209,11071618,120085,0,1753714855,13872.689733829997,23.54613806999987,53057.622793680006 2025-07-28,15:00:57.000,209,11071599,119925,0,1753714856,13872.763833240002,23.53203981000115,53057.61580656001 2025-07-28,15:00:58.000,209,11071605,119645,0,1753714857,13872.864877890002,23.54613806999987,53057.671703520005 2025-07-28,15:00:59.000,209,11071584,119845,0,1753714858,13872.898559439993,23.54613806999987,53057.68567776 2025-07-28,15:01:00.000,209,11071569,120165,0,1753714859,13872.979395159993,23.54613806999987,53057.68567776 2025-07-28,15:01:01.000,209,11071596,119845,0,1753714860,13873.053494569998,23.55318719999923,53057.75554896 2025-07-28,15:01:02.000,209,11071564,119925,0,1753714861,13873.107385049989,23.567285459997947,53057.81843304 2025-07-28,15:01:03.000,209,11071530,120005,0,1753714862,13873.147802909989,23.53203981000115,53057.839394400005 2025-07-28,15:01:04.000,209,11071566,119725,0,1753714863,13873.141066599994,23.55318719999923,53057.81843304 2025-07-28,15:01:05.000,209,11071558,120125,0,1753714864,13873.181484459994,23.510892420003074,53057.86734288 2025-07-28,15:01:06.000,209,11071550,119804,0,1753714865,13873.22863862999,23.54613806999987,53057.92323984 2025-07-28,15:01:07.000,209,11071550,119804,0,1753714866,13873.22863862999,23.53908894000051,53057.98612392 2025-07-28,15:01:08.000,209,11071604,120205,0,1753714867,13873.215166009999,23.475646769999003,53057.95118832001 2025-07-28,15:01:09.000,209,11071615,119925,0,1753714868,13873.2757928,23.475646769999003,53058.00009816001 2025-07-28,15:01:10.000,209,11071571,120165,0,1753714869,13873.35662852,23.405155469998135,53058.007085280005 2025-07-28,15:01:11.000,209,11071529,119804,0,1753714870,13873.37010113999,23.384008080000058,53058.069969359996 2025-07-28,15:01:12.000,209,11071581,119845,0,1753714871,13873.41725531,23.391057209999417,53058.09093072 2025-07-28,15:01:13.000,209,11071596,119925,0,1753714872,13873.47114578999,23.35581156000262,53058.02105952 2025-07-28,15:01:14.000,209,11071558,120045,0,1753714873,13873.484618409995,23.35581156000262,53058.055995120005 2025-07-28,15:01:15.000,209,11071579,120045,0,1753714874,13873.53850889,23.341713300003903,53058.04202088 2025-07-28,15:01:16.000,209,11071545,119804,0,1753714875,13873.61934461,23.32761503999791,53058.06298224 2025-07-28,15:01:17.000,209,11071543,119885,0,1753714876,13873.686707709996,23.30646764999983,53058.03503376 2025-07-28,15:01:18.000,209,11071597,119965,0,1753714877,13873.720389260001,23.35581156000262,53058.13984056 2025-07-28,15:01:19.000,209,11071548,119965,0,1753714878,13873.760807120001,23.334664170004544,53058.14682768001 2025-07-28,15:01:20.000,209,11071554,119605,0,1753714879,13873.828170219997,23.384008080000058,53058.16080192 2025-07-28,15:01:21.000,209,11071606,120045,0,1753714880,13873.875324389992,23.41220460000477,53058.19573752001 2025-07-28,15:01:22.000,209,11071647,119965,0,1753714881,13873.895533319992,23.447450250001566,53058.19573752001 2025-07-28,15:01:23.000,209,11071600,119845,0,1753714882,13873.969632729997,23.503843290003715,53058.20272464 2025-07-28,15:01:24.000,209,11071575,120005,0,1753714883,13874.016786899992,23.60253111000202,53058.27958296 2025-07-28,15:01:25.000,209,11071538,119845,0,1753714884,13874.030259519997,23.644825889998174,53058.2586216 2025-07-28,15:01:26.000,209,11071575,119845,0,1753714885,13874.084150000002,23.708268059999682,53058.30054432 2025-07-28,15:01:27.000,209,11071550,119725,0,1753714886,13874.063941070002,23.743513710003754,53058.30054432 2025-07-28,15:01:28.000,209,11071608,119925,0,1753714887,13874.104358930002,23.792857619999268,53058.342467040005 2025-07-28,15:01:29.000,209,11071572,119804,0,1753714888,13874.077413689993,23.884496309998212,53058.35644128 2025-07-28,15:01:30.000,209,11071645,119925,0,1753714889,13874.104358930002,23.905643700003566,53058.398364 2025-07-28,15:01:31.000,209,11071590,120005,0,1753714890,13874.104358930002,23.926791090001643,53058.391376880005 2025-07-28,15:01:32.000,209,11071604,119765,0,1753714891,13874.104358930002,23.976135000004433,53058.4682352 2025-07-28,15:01:33.000,209,11071612,119925,0,1753714892,13874.104358930002,23.976135000004433,53058.43329960001 2025-07-28,15:01:34.000,209,11071595,119804,0,1753714893,13874.084150000002,23.95498760999908,53058.43329960001 2025-07-28,15:01:35.000,209,11071591,120165,0,1753714894,13874.057204759993,23.969085869997798,53058.41932536 2025-07-28,15:01:36.000,209,11071615,120085,0,1753714895,13874.030259519997,23.95498760999908,53058.48220944001 2025-07-28,15:01:37.000,209,11071579,119804,0,1753714896,13873.996577969992,23.877447179998853,53058.42631248 2025-07-28,15:01:38.000,209,11071628,119925,0,1753714897,13874.023523210002,23.849250660001417,53058.42631248 2025-07-28,15:01:39.000,209,11071561,120165,0,1753714898,13874.003314280002,23.76466110000183,53058.47522232 2025-07-28,15:01:40.000,209,11071552,119804,0,1753714899,13873.989841659997,23.736464580004395,53058.4682352 2025-07-28,15:01:41.000,209,11071575,119885,0,1753714900,13874.003314280002,23.630727629999456,53058.41233824001 2025-07-28,15:01:42.000,209,11071593,119645,0,1753714901,13873.962896420002,23.55318719999923,53058.440286720004 2025-07-28,15:01:43.000,209,11071569,119725,0,1753714902,13873.949423799997,23.461548510000284,53058.48220944001 2025-07-28,15:01:44.000,209,11071560,120205,0,1753714903,13873.956160109992,23.36990982000134,53058.461248080006 2025-07-28,15:01:45.000,209,11071615,120045,0,1753714904,13873.956160109992,23.285320260001754,53058.5381064 2025-07-28,15:01:46.000,209,11071594,119804,0,1753714905,13873.935951179992,23.207779830001527,53058.48919656 2025-07-28,15:01:47.000,209,11071623,120085,0,1753714906,13873.949423799997,23.1302394000013,53058.51714504 2025-07-28,15:01:48.000,209,11071558,120325,0,1753714907,13873.929214869997,23.073846359999152,53058.56605488 2025-07-28,15:01:49.000,209,11071596,120165,0,1753714908,13873.922478560002,22.96810941000149,53058.53111928001 2025-07-28,15:01:50.000,209,11071592,120165,0,1753714909,13873.848379149997,22.932863760004693,53058.52413216 2025-07-28,15:01:51.000,209,11071581,119845,0,1753714910,13873.828170219997,22.820077680000395,53058.5381064 2025-07-28,15:01:52.000,209,11071538,119845,0,1753714911,13873.801224980001,22.749586379999528,53058.58002912001 2025-07-28,15:01:53.000,209,11071549,119965,0,1753714912,13873.801224980001,22.650898560001224,53058.607977600004 2025-07-28,15:01:54.000,209,11071621,120325,0,1753714913,13873.801224980001,22.693193340004655,53058.628938960006 2025-07-28,15:01:55.000,209,11071546,120045,0,1753714914,13873.787752359996,22.636800300002506,53058.66387456 2025-07-28,15:01:56.000,209,11071519,119645,0,1753714915,13873.747334499996,22.594505519999075,53058.58701624 2025-07-28,15:01:57.000,209,11071544,120005,0,1753714916,13873.733861879991,22.608603779997793,53058.61496472 2025-07-28,15:01:58.000,209,11071549,119885,0,1753714917,13873.6799714,22.580407260000356,53058.62195184001 2025-07-28,15:01:59.000,209,11071569,119845,0,1753714918,13873.61260829999,22.594505519999075,53058.68483592 2025-07-28,15:02:00.000,209,11071528,119685,0,1753714919,13873.545245199995,22.587456389999716,53058.63592608 2025-07-28,15:02:01.000,209,11071606,120085,0,1753714920,13873.49809103,22.601554649998434,53058.64990032001 2025-07-28,15:02:02.000,209,11071602,120085,0,1753714921,13873.41725531,22.580407260000356,53058.69881016001 2025-07-28,15:02:03.000,209,11071592,120245,0,1753714922,13873.39704638,22.5381124800042,53058.66387456 2025-07-28,15:02:04.000,209,11071591,119804,0,1753714923,13873.32968327999,22.50286683000013,53058.67086168001 2025-07-28,15:02:05.000,209,11071601,120165,0,1753714924,13873.25558387,22.50286683000013,53058.677848800005 2025-07-28,15:02:06.000,209,11071597,119765,0,1753714925,13873.26905648999,22.48876857000141,53058.677848800005 2025-07-28,15:02:07.000,209,11071539,119804,0,1753714926,13873.174748149999,22.44647378999798,53058.6429132 2025-07-28,15:02:08.000,209,11071641,119845,0,1753714927,13873.107385049989,22.404179010001826,53058.69881016001 2025-07-28,15:02:09.000,209,11071517,119965,0,1753714928,13873.154539219999,22.3266385800016,53058.69182304 2025-07-28,15:02:10.000,209,11071547,119885,0,1753714929,13873.087176119989,22.27024553999945,53058.6429132 2025-07-28,15:02:11.000,209,11071526,120005,0,1753714930,13873.127593979989,22.213852500004577,53058.69881016001 2025-07-28,15:02:12.000,209,11071604,119845,0,1753714931,13873.127593979989,22.10811554999964,53058.677848800005 2025-07-28,15:02:13.000,209,11071595,120165,0,1753714932,13873.221902319994,22.009427730001335,53058.66387456 2025-07-28,15:02:14.000,209,11071595,119525,0,1753714933,13873.221902319994,21.931887300001108,53058.628938960006 2025-07-28,15:02:15.000,209,11071581,119885,0,1753714934,13873.282529109994,21.819101220004086,53058.65688744 2025-07-28,15:02:16.000,209,11071593,120045,0,1753714935,13873.363364829995,21.713364269999147,53058.61496472 2025-07-28,15:02:17.000,209,11071574,120005,0,1753714936,13873.383573759995,21.579430800004047,53058.66387456 2025-07-28,15:02:18.000,209,11071599,119804,0,1753714937,13873.51156364999,21.51598863000254,53058.67086168001 2025-07-28,15:02:19.000,209,11071571,120005,0,1753714938,13873.59239936999,21.375006030000804,53058.68483592 2025-07-28,15:02:20.000,209,11071600,119965,0,1753714939,13873.626080919996,21.255170820004423,53058.69881016001 2025-07-28,15:02:21.000,209,11071587,119885,0,1753714940,13873.686707709996,21.135335610000766,53058.677848800005 2025-07-28,15:02:22.000,209,11071599,119965,0,1753714941,13873.70018033,21.0648443099999,53058.67086168001 2025-07-28,15:02:23.000,209,11071575,120085,0,1753714942,13873.794488669992,21.015500400004385,53058.67086168001 2025-07-28,15:02:24.000,209,11071544,119965,0,1753714943,13873.841642840001,20.937959970004158,53058.71977152001 2025-07-28,15:02:25.000,209,11071572,120165,0,1753714944,13873.895533319992,20.86041954000393,53058.677848800005 2025-07-28,15:02:26.000,209,11071625,119965,0,1753714945,13873.922478560002,20.8181247600005,53058.726758640005 2025-07-28,15:02:27.000,209,11071540,119925,0,1753714946,13873.935951179992,20.81107563000114,53058.64990032001 2025-07-28,15:02:28.000,209,11071574,120085,0,1753714947,13873.976369039992,20.804026500001783,53058.7127844 2025-07-28,15:02:29.000,209,11071561,120005,0,1753714948,13873.983105350002,20.76173171999835,53058.73374576 2025-07-28,15:02:30.000,209,11071580,120085,0,1753714949,13873.996577969992,20.804026500001783,53058.7826556 2025-07-28,15:02:31.000,209,11071604,119645,0,1753714950,13874.010050589997,20.83222301999922,53058.726758640005 2025-07-28,15:02:32.000,209,11071617,120325,0,1753714951,13874.010050589997,20.86041954000393,53058.796629840006 2025-07-28,15:02:33.000,209,11071545,120125,0,1753714952,13874.023523210002,20.86746867000329,53058.78964272001 2025-07-28,15:02:34.000,209,11071603,120085,0,1753714953,13874.063941070002,20.909763449999446,53058.796629840006 2025-07-28,15:02:35.000,209,11071614,119925,0,1753714954,13874.043732140002,20.966156490001595,53058.7826556 2025-07-28,15:02:36.000,209,11071620,120325,0,1753714955,13874.036995829993,20.99435300999903,53058.78964272001 2025-07-28,15:02:37.000,209,11071620,120165,0,1753714956,13873.949423799997,21.071893439999258,53058.83156544 2025-07-28,15:02:38.000,209,11071564,120005,0,1753714957,13873.929214869997,21.135335610000766,53058.845539680005 2025-07-28,15:02:39.000,209,11071614,120125,0,1753714958,13873.949423799997,21.205826910001633,53058.87348816 2025-07-28,15:02:40.000,209,11071626,120205,0,1753714959,13873.895533319992,21.248121689997788,53058.824578320004 2025-07-28,15:02:41.000,209,11071621,120165,0,1753714960,13873.882060700002,21.318612989998655,53058.8525268 2025-07-28,15:02:42.000,209,11071596,120005,0,1753714961,13873.861851770002,21.367956900001445,53058.88047528 2025-07-28,15:02:43.000,209,11071599,120125,0,1753714962,13873.794488669992,21.40320254999824,53058.90842376 2025-07-28,15:02:44.000,209,11071598,120165,0,1753714963,13873.814697599992,21.480742979998467,53058.90143664 2025-07-28,15:02:45.000,209,11071592,120165,0,1753714964,13873.754070809991,21.480742979998467,53058.87348816 2025-07-28,15:02:46.000,209,11071609,120165,0,1753714965,13873.747334499996,21.558283409998694,53058.86650104001 2025-07-28,15:02:47.000,209,11071598,120245,0,1753714966,13873.706916639996,21.5230377600019,53058.93637224001 2025-07-28,15:02:48.000,209,11071588,119965,0,1753714967,13873.706916639996,21.551234279999335,53058.93637224001 2025-07-28,15:02:49.000,209,11071590,120045,0,1753714968,13873.713652949991,21.586479930003406,53058.88746240001 2025-07-28,15:02:50.000,209,11071623,119925,0,1753714969,13873.65976247,21.607627320001484,53059.013230560005 2025-07-28,15:02:51.000,209,11071530,119965,0,1753714970,13873.65976247,21.565332539998053,53058.97130784 2025-07-28,15:02:52.000,209,11071568,120325,0,1753714971,13873.61934461,21.544185149999976,53058.97829496 2025-07-28,15:02:53.000,209,11071589,120045,0,1753714972,13873.61260829999,21.51598863000254,53059.0272048 2025-07-28,15:02:54.000,209,11071571,119965,0,1753714973,13873.585663059996,21.51598863000254,53059.03419192001 2025-07-28,15:02:55.000,209,11071544,120205,0,1753714974,13873.504827339995,21.5230377600019,53058.98528208001 2025-07-28,15:02:56.000,209,11071544,120125,0,1753714975,13873.51829996,21.445497330001672,53059.05515328001 2025-07-28,15:02:57.000,209,11071580,120085,0,1753714976,13873.43072792999,21.438448200002313,53059.013230560005 2025-07-28,15:02:58.000,209,11071590,120005,0,1753714977,13873.423991619995,21.389104289999523,53058.99925632 2025-07-28,15:02:59.000,209,11071586,120045,0,1753714978,13873.35662852,21.33271125000465,53059.03419192001 2025-07-28,15:03:00.000,209,11071581,120205,0,1753714979,13873.302738039994,21.262219950003782,53059.07611464 2025-07-28,15:03:01.000,209,11071619,120045,0,1753714980,13873.22863862999,21.22697429999971,53059.04816616 2025-07-28,15:03:02.000,209,11071590,119965,0,1753714981,13873.154539219999,21.212876040000992,53059.10406312001 2025-07-28,15:03:03.000,209,11071554,120245,0,1753714982,13873.120857669994,21.135335610000766,53059.06912752 2025-07-28,15:03:04.000,209,11071575,120045,0,1753714983,13873.033285639998,21.085991699997976,53059.04816616 2025-07-28,15:03:05.000,209,11071596,120125,0,1753714984,13872.945713609988,21.04369692000182,53059.097076 2025-07-28,15:03:06.000,209,11071592,120165,0,1753714985,13872.851405269997,21.00140213999839,53059.097076 2025-07-28,15:03:07.000,209,11071621,120285,0,1753714986,13872.777305859992,20.973205620000954,53059.00624344001 2025-07-28,15:03:08.000,209,11071531,120125,0,1753714987,13872.696470139992,20.916812579998805,53059.013230560005 2025-07-28,15:03:09.000,209,11071544,119685,0,1753714988,13872.595425489992,20.853370410004572,53059.013230560005 2025-07-28,15:03:10.000,209,11071573,120005,0,1753714989,13872.514589769991,20.81107563000114,53058.97130784 2025-07-28,15:03:11.000,209,11071562,120165,0,1753714990,13872.427017739996,20.76878084999771,53058.97829496 2025-07-28,15:03:12.000,209,11071560,119925,0,1753714991,13872.366390949996,20.684191289998125,53058.992269200004 2025-07-28,15:03:13.000,209,11071585,120325,0,1753714992,13872.325973089995,20.677142159998766,53058.99925632 2025-07-28,15:03:14.000,209,11071558,120005,0,1753714993,13872.27208260999,20.64894564000133,53058.943359360004 2025-07-28,15:03:15.000,209,11071589,119845,0,1753714994,13872.17777427,20.58550346999982,53058.97829496 2025-07-28,15:03:16.000,209,11071599,120125,0,1753714995,13872.17103795999,20.500913910000236,53059.00624344001 2025-07-28,15:03:17.000,209,11071565,120085,0,1753714996,13872.07672962,20.46566826000344,53058.943359360004 2025-07-28,15:03:18.000,209,11071622,120125,0,1753714997,13872.07672962,20.451570000004722,53058.964320720006 2025-07-28,15:03:19.000,209,11071566,120045,0,1753714998,13872.016102829999,20.402226090001932,53058.943359360004 2025-07-28,15:03:20.000,209,11071581,120085,0,1753714999,13871.948739729989,20.374029570004495,53058.943359360004 2025-07-28,15:03:21.000,209,11071574,120485,0,1753715000,13871.894849249999,20.303538270003628,53058.92938512 2025-07-28,15:03:22.000,209,11071590,120165,0,1753715001,13871.847695079989,20.331734790001065,53058.93637224001 2025-07-28,15:03:23.000,209,11071595,119965,0,1753715002,13871.827486149989,20.324685660001705,53058.92938512 2025-07-28,15:03:24.000,209,11071574,119925,0,1753715003,13871.719705189993,20.28944001000491,53058.92938512 2025-07-28,15:03:25.000,209,11071580,120325,0,1753715004,13871.672551019998,20.282390879998275,53058.964320720006 2025-07-28,15:03:26.000,209,11071541,120165,0,1753715005,13871.584978990002,20.275341749998915,53058.93637224001 2025-07-28,15:03:27.000,209,11071601,120045,0,1753715006,13871.483934340002,20.268292619999556,53058.93637224001 2025-07-28,15:03:28.000,209,11071570,120125,0,1753715007,13871.463725410002,20.275341749998915,53058.97829496 2025-07-28,15:03:29.000,209,11071536,120125,0,1753715008,13871.396362309992,20.2259978400034,53058.894449520005 2025-07-28,15:03:30.000,209,11071564,120125,0,1753715009,13871.308790279996,20.218948710004042,53058.943359360004 2025-07-28,15:03:31.000,209,11071610,120165,0,1753715010,13871.275108729991,20.204850449998048,53059.00624344001 2025-07-28,15:03:32.000,209,11071529,120325,0,1753715011,13871.18080039,20.19075218999933,53058.93637224001 2025-07-28,15:03:33.000,209,11071577,120285,0,1753715012,13871.11343728999,20.169604800001252,53058.93637224001 2025-07-28,15:03:34.000,209,11071567,120125,0,1753715013,13871.046074189995,20.169604800001252,53058.95034648 2025-07-28,15:03:35.000,209,11071615,120045,0,1753715014,13871.01912895,20.113211759999103,53058.91541088001 2025-07-28,15:03:36.000,209,11071589,120125,0,1753715015,13870.93155691999,20.12731001999782,53058.922398 2025-07-28,15:03:37.000,209,11071595,120045,0,1753715016,13870.89787537,20.141408280003816,53058.90143664 2025-07-28,15:03:38.000,209,11071578,120005,0,1753715017,13870.864193819994,20.148457410003175,53058.922398 2025-07-28,15:03:39.000,209,11071613,120245,0,1753715018,13870.81030333999,20.07091698000295,53058.83156544 2025-07-28,15:03:40.000,209,11071537,120085,0,1753715019,13870.76988547999,20.05681872000423,53058.87348816 2025-07-28,15:03:41.000,209,11071607,119965,0,1753715020,13870.742940239994,20.028622199999518,53058.8525268 2025-07-28,15:03:42.000,209,11071586,120405,0,1753715021,13870.722731309994,20.00747481000144,53058.83855256001 2025-07-28,15:03:43.000,209,11071607,120125,0,1753715022,13870.675577139998,19.986327420003363,53058.80361696 2025-07-28,15:03:44.000,209,11071525,120325,0,1753715023,13870.662104519994,19.96518002999801,53058.7826556 2025-07-28,15:03:45.000,209,11071580,120085,0,1753715024,13870.675577139998,19.944032639999932,53058.88746240001 2025-07-28,15:03:46.000,209,11071592,120085,0,1753715025,13870.601477729993,19.95108176999929,53058.796629840006 2025-07-28,15:03:47.000,209,11071589,120165,0,1753715026,13870.601477729993,19.894688730004418,53058.74772000001 2025-07-28,15:03:48.000,209,11071573,119965,0,1753715027,13870.567796179988,19.83829569000227,53058.76868136001 2025-07-28,15:03:49.000,209,11071580,119965,0,1753715028,13870.581268799993,19.84534482000163,53058.775668480004 2025-07-28,15:03:50.000,209,11071595,120205,0,1753715029,13870.561059869993,19.77485352000076,53058.775668480004 2025-07-28,15:03:51.000,209,11071588,119845,0,1753715030,13870.588005109988,19.760755260002043,53058.726758640005 2025-07-28,15:03:52.000,209,11071601,120045,0,1753715031,13870.601477729993,19.711411349999253,53058.73374576 2025-07-28,15:03:53.000,209,11071599,120165,0,1753715032,13870.581268799993,19.690263960001175,53058.75470712 2025-07-28,15:03:54.000,209,11071593,120125,0,1753715033,13870.527378319988,19.683214830001816,53058.71977152001 2025-07-28,15:03:55.000,209,11071590,120165,0,1753715034,13870.574532489998,19.640920049998385,53058.80361696 2025-07-28,15:03:56.000,209,11071573,120165,0,1753715035,13870.554323559998,19.647969179997745,53058.73374576 2025-07-28,15:03:57.000,209,11071603,120125,0,1753715036,13870.567796179988,19.59157614000287,53058.70579728 2025-07-28,15:03:58.000,209,11071576,119965,0,1753715037,13870.574532489998,19.60567440000159,53058.677848800005 2025-07-28,15:03:59.000,209,11071584,119885,0,1753715038,13870.567796179988,19.54928135999944,53058.69881016001 2025-07-28,15:04:00.000,209,11071611,120005,0,1753715039,13870.662104519994,19.464691799999855,53058.70579728 2025-07-28,15:04:01.000,209,11071615,120205,0,1753715040,13870.682313449994,19.38010224000027,53058.73374576 2025-07-28,15:04:02.000,209,11071568,119965,0,1753715041,13870.729467619989,19.330758330004755,53058.68483592 2025-07-28,15:04:03.000,209,11071594,120045,0,1753715042,13870.76988547999,19.267316160003247,53058.726758640005 2025-07-28,15:04:04.000,209,11071605,120125,0,1753715043,13870.709258689989,19.217972250000457,53058.740732879996 2025-07-28,15:04:05.000,209,11071598,119804,0,1753715044,13870.783358099994,19.14748094999959,53058.68483592 2025-07-28,15:04:06.000,209,11071605,120125,0,1753715045,13870.79009440999,19.098137040004076,53058.740732879996 2025-07-28,15:04:07.000,209,11071583,120165,0,1753715046,13870.756412859999,19.02059661000385,53058.70579728 2025-07-28,15:04:08.000,209,11071605,120125,0,1753715047,13870.763149169994,18.97830183000042,53058.70579728 2025-07-28,15:04:09.000,209,11071652,120085,0,1753715048,13870.763149169994,18.90781052999955,53058.677848800005 2025-07-28,15:04:10.000,209,11071560,119804,0,1753715049,13870.79009440999,18.872564880002756,53058.71977152001 2025-07-28,15:04:11.000,209,11071623,120125,0,1753715050,13870.763149169994,18.837319229998684,53058.73374576 2025-07-28,15:04:12.000,209,11071663,120045,0,1753715051,13870.736203929999,18.79502445000253,53058.7826556 2025-07-28,15:04:13.000,209,11071563,120245,0,1753715052,13870.709258689989,18.73863141000038,53058.76868136001 2025-07-28,15:04:14.000,209,11071592,119965,0,1753715053,13870.675577139998,18.78092619000381,53058.726758640005 2025-07-28,15:04:15.000,209,11071582,120005,0,1753715054,13870.675577139998,18.73158228000102,53058.70579728 2025-07-28,15:04:16.000,209,11071564,120245,0,1753715055,13870.695786069999,18.74568053999974,53058.775668480004 2025-07-28,15:04:17.000,209,11071582,119965,0,1753715056,13870.588005109988,18.74568053999974,53058.74772000001 2025-07-28,15:04:18.000,209,11071568,120125,0,1753715057,13870.554323559998,18.773877060004452,53058.65688744 2025-07-28,15:04:19.000,209,11071581,120245,0,1753715058,13870.513905699998,18.79502445000253,53058.73374576 2025-07-28,15:04:20.000,209,11071561,120205,0,1753715059,13870.507169389988,18.823220969999966,53058.7127844 2025-07-28,15:04:21.000,209,11071606,120165,0,1753715060,13870.439806289993,18.90781052999955,53058.70579728 2025-07-28,15:04:22.000,209,11071618,120125,0,1753715061,13870.439806289993,18.85141749000468,53058.7127844 2025-07-28,15:04:23.000,209,11071586,120325,0,1753715062,13870.419597359993,18.893712270000833,53058.677848800005 2025-07-28,15:04:24.000,209,11071588,120205,0,1753715063,13870.406124740002,18.92190878999827,53058.69182304 2025-07-28,15:04:25.000,209,11071564,120325,0,1753715064,13870.379179499992,18.992400089999137,53058.726758640005 2025-07-28,15:04:26.000,209,11071631,120085,0,1753715065,13870.406124740002,19.02764574000321,53058.69182304 2025-07-28,15:04:27.000,209,11071641,120485,0,1753715066,13870.385915810002,19.076989649998723,53058.73374576 2025-07-28,15:04:28.000,209,11071648,119885,0,1753715067,13870.406124740002,19.14043182000023,53058.68483592 2025-07-28,15:04:29.000,209,11071627,119965,0,1753715068,13870.379179499992,19.18977573000302,53058.70579728 2025-07-28,15:04:30.000,209,11071628,120125,0,1753715069,13870.372443189997,19.210923120001098,53058.70579728 2025-07-28,15:04:31.000,209,11071639,120125,0,1753715070,13870.392652119997,19.274365290002606,53058.677848800005 2025-07-28,15:04:32.000,209,11071671,120045,0,1753715071,13870.358970569992,19.288463550001325,53058.70579728 2025-07-28,15:04:33.000,209,11071656,120245,0,1753715072,13870.325289020002,19.337807460004115,53058.69881016001 2025-07-28,15:04:34.000,209,11071613,120285,0,1753715073,13870.332025329997,19.38010224000027,53058.67086168001 2025-07-28,15:04:35.000,209,11071619,120085,0,1753715074,13870.352234259997,19.394200499998988,53058.66387456 2025-07-28,15:04:36.000,209,11071682,120085,0,1753715075,13870.379179499992,19.408298759997706,53058.67086168001 2025-07-28,15:04:37.000,209,11071677,120285,0,1753715076,13870.365706880002,19.36600398000155,53058.628938960006 2025-07-28,15:04:38.000,209,11071622,120205,0,1753715077,13870.406124740002,19.38010224000027,53058.66387456 2025-07-28,15:04:39.000,209,11071663,120165,0,1753715078,13870.406124740002,19.351905720002833,53058.628938960006 2025-07-28,15:04:40.000,209,11071567,120325,0,1753715079,13870.500433079993,19.281414420001965,53058.61496472 2025-07-28,15:04:41.000,209,11071602,120285,0,1753715080,13870.507169389988,19.225021379999816,53058.60099048001 2025-07-28,15:04:42.000,209,11071641,120165,0,1753715081,13870.574532489998,19.18977573000302,53058.62195184001 2025-07-28,15:04:43.000,209,11071616,120125,0,1753715082,13870.682313449994,19.08403877999808,53058.58701624 2025-07-28,15:04:44.000,209,11071640,120285,0,1753715083,13870.83051226999,19.01354748000449,53058.6429132 2025-07-28,15:04:45.000,209,11071654,120325,0,1753715084,13870.93829323,18.936007050004264,53058.607977600004 2025-07-28,15:04:46.000,209,11071644,120445,0,1753715085,13871.05954681,18.872564880002756,53058.55208064001 2025-07-28,15:04:47.000,209,11071626,120125,0,1753715086,13871.167327769996,18.78797532000317,53058.573041999996 2025-07-28,15:04:48.000,209,11071633,120445,0,1753715087,13871.268372419996,18.689287500004866,53058.559067760005 2025-07-28,15:04:49.000,209,11071601,120125,0,1753715088,13871.423307550001,18.590599679999286,53058.559067760005 2025-07-28,15:04:50.000,209,11071684,120165,0,1753715089,13871.517615889992,18.5060101199997,53058.559067760005 2025-07-28,15:04:51.000,209,11071657,120325,0,1753715090,13871.645605780002,18.449617080004828,53058.54509352 2025-07-28,15:04:52.000,209,11071649,119965,0,1753715091,13871.726441499988,18.350929259999248,53058.53111928001 2025-07-28,15:04:53.000,209,11071566,120045,0,1753715092,13871.820749839993,18.294536220004375,53058.559067760005 2025-07-28,15:04:54.000,209,11071617,120125,0,1753715093,13871.901585559994,18.231094050002866,53058.559067760005 2025-07-28,15:04:55.000,209,11071635,120325,0,1753715094,13872.002630209994,18.160602750002,53058.53111928001 2025-07-28,15:04:56.000,209,11071654,120325,0,1753715095,13872.063256999994,18.11830796999857,53058.61496472 2025-07-28,15:04:57.000,209,11071612,120125,0,1753715096,13872.123883789995,18.033718409998983,53058.59400336 2025-07-28,15:04:58.000,209,11071622,120125,0,1753715097,13872.17777427,18.012571020000905,53058.63592608 2025-07-28,15:04:59.000,209,11071575,120125,0,1753715098,13872.25187367999,17.98437450000347,53058.607977600004 2025-07-28,15:05:00.000,209,11071600,120125,0,1753715099,13872.305764159995,17.956177979998756,53058.65688744 2025-07-28,15:05:01.000,209,11071634,120045,0,1753715100,13872.33944571,17.93503059000068,53058.70579728 2025-07-28,15:05:02.000,209,11071578,120405,0,1753715101,13872.37986357,17.942079720000038,53058.677848800005 2025-07-28,15:05:03.000,209,11071629,120405,0,1753715102,13872.386599879996,17.949128849999397,53058.73374576 2025-07-28,15:05:04.000,209,11071618,120125,0,1753715103,13872.366390949996,18.012571020000905,53058.796629840006 2025-07-28,15:05:05.000,209,11071622,120125,0,1753715104,13872.33944571,17.97027624000475,53058.74772000001 2025-07-28,15:05:06.000,209,11071575,120045,0,1753715105,13872.386599879996,18.068964060003054,53058.81759120001 2025-07-28,15:05:07.000,209,11071584,120165,0,1753715106,13872.386599879996,18.10420970999985,53058.80361696 2025-07-28,15:05:08.000,209,11071632,120165,0,1753715107,13872.33270939999,18.13945536000392,53058.8525268 2025-07-28,15:05:09.000,209,11071659,120445,0,1753715108,13872.33270939999,18.14650449000328,53058.86650104001 2025-07-28,15:05:10.000,209,11071596,119885,0,1753715109,13872.29902785,18.231094050002866,53058.894449520005 2025-07-28,15:05:11.000,209,11071643,120205,0,1753715110,13872.224928439995,18.315683610002452,53058.90143664 2025-07-28,15:05:12.000,209,11071567,120165,0,1753715111,13872.21145581999,18.357978389998607,53058.922398 2025-07-28,15:05:13.000,209,11071647,120045,0,1753715112,13872.15756534,18.463715340003546,53058.93637224001 2025-07-28,15:05:14.000,209,11071579,120405,0,1753715113,13872.09020223999,18.541255770003772,53058.95034648 2025-07-28,15:05:15.000,209,11071614,120245,0,1753715114,13872.036311759999,18.597648809998645,53058.95733360001 2025-07-28,15:05:16.000,209,11071623,120245,0,1753715115,13872.022839139994,18.703385760003584,53058.97829496 2025-07-28,15:05:17.000,209,11071637,120485,0,1753715116,13871.96894865999,18.7527296699991,53059.02021768 2025-07-28,15:05:18.000,209,11071658,120285,0,1753715117,13871.935267109999,18.844368359998043,53058.99925632 2025-07-28,15:05:19.000,209,11071669,120525,0,1753715118,13871.888112939989,18.92190878999827,53058.97130784 2025-07-28,15:05:20.000,209,11071633,120485,0,1753715119,13871.894849249999,19.02059661000385,53058.95034648 2025-07-28,15:05:21.000,209,11071645,120205,0,1753715120,13871.827486149989,19.126333560001513,53058.97130784 2025-07-28,15:05:22.000,209,11071651,120325,0,1753715121,13871.847695079989,19.18272660000366,53058.92938512 2025-07-28,15:05:23.000,209,11071660,120285,0,1753715122,13871.881376629994,19.246168769997894,53058.97130784 2025-07-28,15:05:24.000,209,11071623,120165,0,1753715123,13871.915058179999,19.351905720002833,53058.92938512 2025-07-28,15:05:25.000,209,11071651,120205,0,1753715124,13871.962212349994,19.38010224000027,53058.97130784 2025-07-28,15:05:26.000,209,11071579,119965,0,1753715125,13872.00936651999,19.4223970200037,53058.91541088001 2025-07-28,15:05:27.000,209,11071567,120125,0,1753715126,13872.07672962,19.492888320004568,53058.91541088001 2025-07-28,15:05:28.000,209,11071666,120205,0,1753715127,13872.103674859994,19.584527010003512,53058.90143664 2025-07-28,15:05:29.000,209,11071628,120245,0,1753715128,13872.17777427,19.54223223000008,53058.88047528 2025-07-28,15:05:30.000,209,11071601,120325,0,1753715129,13872.245137369995,19.56337961999816,53058.90143664 2025-07-28,15:05:31.000,209,11071633,120165,0,1753715130,13872.29902785,19.577477880004153,53058.91541088001 2025-07-28,15:05:32.000,209,11071642,120165,0,1753715131,13872.37312725999,19.535183100000722,53058.90143664 2025-07-28,15:05:33.000,209,11071634,120085,0,1753715132,13872.427017739996,19.514035710002645,53058.88746240001 2025-07-28,15:05:34.000,209,11071668,120365,0,1753715133,13872.548271319996,19.485839189997932,53058.943359360004 2025-07-28,15:05:35.000,209,11071630,120245,0,1753715134,13872.615634419992,19.401249629998347,53058.90842376 2025-07-28,15:05:36.000,209,11071616,120485,0,1753715135,13872.696470139992,19.351905720002833,53058.90143664 2025-07-28,15:05:37.000,209,11071609,120245,0,1753715136,13872.757096929992,19.302561810000043,53058.87348816 2025-07-28,15:05:38.000,209,11071639,120205,0,1753715137,13872.770569549997,19.225021379999816,53058.922398 2025-07-28,15:05:39.000,209,11071595,120285,0,1753715138,13872.864877890002,19.14748094999959,53058.87348816 2025-07-28,15:05:40.000,209,11071679,120365,0,1753715139,13872.898559439993,19.076989649998723,53058.943359360004 2025-07-28,15:05:41.000,209,11071628,120285,0,1753715140,13872.945713609988,19.006498349997855,53058.90143664 2025-07-28,15:05:42.000,209,11071595,120125,0,1753715141,13872.979395159993,18.90781052999955,53058.92938512 2025-07-28,15:05:43.000,209,11071613,120205,0,1753715142,13873.026549329988,18.809122710001247,53058.90842376 2025-07-28,15:05:44.000,209,11071589,120365,0,1753715143,13873.013076709998,18.74568053999974,53058.93637224001 2025-07-28,15:05:45.000,209,11071635,120325,0,1753715144,13873.026549329988,18.696336630004225,53058.943359360004 2025-07-28,15:05:46.000,209,11071654,120125,0,1753715145,13873.006340399988,18.668140109999513,53058.922398 2025-07-28,15:05:47.000,209,11071619,120325,0,1753715146,13872.986131469988,18.625845330003358,53058.964320720006 2025-07-28,15:05:48.000,209,11071634,119925,0,1753715147,13872.972658849998,18.639943590002076,53058.95733360001 2025-07-28,15:05:49.000,209,11071647,120405,0,1753715148,13872.945713609988,18.583550549999927,53058.95034648 2025-07-28,15:05:50.000,209,11071596,120365,0,1753715149,13872.938977299993,18.61174707000464,53058.943359360004 2025-07-28,15:05:51.000,209,11071652,120565,0,1753715150,13872.912032059998,18.632894460002717,53058.992269200004 2025-07-28,15:05:52.000,209,11071656,120205,0,1753715151,13872.925504679988,18.703385760003584,53059.00624344001 2025-07-28,15:05:53.000,209,11071654,120325,0,1753715152,13872.898559439993,18.74568053999974,53059.04816616 2025-07-28,15:05:54.000,209,11071608,120125,0,1753715153,13872.864877890002,18.78797532000317,53059.03419192001 2025-07-28,15:05:55.000,209,11071624,120525,0,1753715154,13872.844668960002,18.830270099999325,53059.013230560005 2025-07-28,15:05:56.000,209,11071631,119965,0,1753715155,13872.844668960002,18.893712270000833,53059.03419192001 2025-07-28,15:05:57.000,209,11071635,120245,0,1753715156,13872.891823129998,18.9642035700017,53059.06912752 2025-07-28,15:05:58.000,209,11071592,120125,0,1753715157,13872.938977299993,18.999449219998496,53059.097076 2025-07-28,15:05:59.000,209,11071583,120325,0,1753715158,13872.945713609988,19.08403877999808,53059.04117904 2025-07-28,15:06:00.000,209,11071659,120205,0,1753715159,13872.979395159993,19.119284430002153,53059.062140400005 2025-07-28,15:06:01.000,209,11071660,120285,0,1753715160,13873.046758259989,19.18977573000302,53059.04117904 2025-07-28,15:06:02.000,209,11071639,120365,0,1753715161,13873.073703499998,19.260267030003888,53059.03419192001 2025-07-28,15:06:03.000,209,11071626,120645,0,1753715162,13873.120857669994,19.337807460004115,53059.05515328001 2025-07-28,15:06:04.000,209,11071602,120125,0,1753715163,13873.168011839989,19.41534789000434,53059.06912752 2025-07-28,15:06:05.000,209,11071588,120325,0,1753715164,13873.201693389994,19.457642670000496,53059.07611464 2025-07-28,15:06:06.000,209,11071639,119965,0,1753715165,13873.22863862999,19.443544410001778,53059.097076 2025-07-28,15:06:07.000,209,11071619,120325,0,1753715166,13873.302738039994,19.56337961999816,53059.15297296001 2025-07-28,15:06:08.000,209,11071650,120125,0,1753715167,13873.35662852,19.61272353000095,53059.09008888 2025-07-28,15:06:09.000,209,11071612,120325,0,1753715168,13873.35662852,19.633870919999026,53059.17393432001 2025-07-28,15:06:10.000,209,11071575,120645,0,1753715169,13873.33641959,19.690263960001175,53059.20188280001 2025-07-28,15:06:11.000,209,11071597,120285,0,1753715170,13873.35662852,19.65501831000438,53059.180921440005 2025-07-28,15:06:12.000,209,11071595,120125,0,1753715171,13873.363364829995,19.66206744000374,53059.14598584 2025-07-28,15:06:13.000,209,11071537,120285,0,1753715172,13873.39704638,19.640920049998385,53059.17393432001 2025-07-28,15:06:14.000,209,11071591,120285,0,1753715173,13873.383573759995,19.647969179997745,53059.20886992 2025-07-28,15:06:15.000,209,11071624,120285,0,1753715174,13873.37010113999,19.65501831000438,53059.17393432001 2025-07-28,15:06:16.000,209,11071608,120165,0,1753715175,13873.37010113999,19.59862527000223,53059.18790856 2025-07-28,15:06:17.000,209,11071569,120285,0,1753715176,13873.37010113999,19.60567440000159,53059.180921440005 2025-07-28,15:06:18.000,209,11071523,120405,0,1753715177,13873.302738039994,19.59157614000287,53059.21585704 2025-07-28,15:06:19.000,209,11071646,120125,0,1753715178,13873.282529109994,19.61272353000095,53059.17393432001 2025-07-28,15:06:20.000,209,11071589,120285,0,1753715179,13873.2757928,19.56337961999816,53059.20886992 2025-07-28,15:06:21.000,209,11071612,120525,0,1753715180,13873.26905648999,19.5563304899988,53059.14598584 2025-07-28,15:06:22.000,209,11071618,120365,0,1753715181,13873.215166009999,19.570428750004794,53059.159960080004 2025-07-28,15:06:23.000,209,11071656,120285,0,1753715182,13873.235374939999,19.521084840002004,53059.17393432001 2025-07-28,15:06:24.000,209,11071587,120125,0,1753715183,13873.201693389994,19.464691799999855,53059.18790856 2025-07-28,15:06:25.000,209,11071625,120325,0,1753715184,13873.154539219999,19.492888320004568,53059.180921440005 2025-07-28,15:06:26.000,209,11071662,120485,0,1753715185,13873.127593979989,19.485839189997932,53059.12502448001 2025-07-28,15:06:27.000,209,11071575,120645,0,1753715186,13873.161275529994,19.506986580003286,53059.1669472 2025-07-28,15:06:28.000,209,11071579,120325,0,1753715187,13873.134330289999,19.506986580003286,53059.2368184 2025-07-28,15:06:29.000,209,11071673,120325,0,1753715188,13873.154539219999,19.521084840002004,53059.229831280005 2025-07-28,15:06:30.000,209,11071568,120365,0,1753715189,13873.120857669994,19.577477880004153,53059.20188280001 2025-07-28,15:06:31.000,209,11071621,120285,0,1753715190,13873.168011839989,19.577477880004153,53059.159960080004 2025-07-28,15:06:32.000,209,11071662,120165,0,1753715191,13873.168011839989,19.626821789999667,53059.19489568 2025-07-28,15:06:33.000,209,11071577,120125,0,1753715192,13873.201693389994,19.640920049998385,53059.14598584 2025-07-28,15:06:34.000,209,11071622,120525,0,1753715193,13873.18822076999,19.65501831000438,53059.132011600006 2025-07-28,15:06:35.000,209,11071561,120485,0,1753715194,13873.22863862999,19.704362219999894,53059.180921440005 2025-07-28,15:06:36.000,209,11071656,120485,0,1753715195,13873.24884755999,19.78190265000012,53059.111050240004 2025-07-28,15:06:37.000,209,11071653,120125,0,1753715196,13873.282529109994,19.82419743000355,53059.15297296001 2025-07-28,15:06:38.000,209,11071629,120085,0,1753715197,13873.235374939999,19.852393950000987,53059.159960080004 2025-07-28,15:06:39.000,209,11071650,120125,0,1753715198,13873.26905648999,19.880590469998424,53059.19489568 2025-07-28,15:06:40.000,209,11071597,120245,0,1753715199,13873.31621066,19.901737860003777,53059.18790856 2025-07-28,15:06:41.000,209,11071642,120285,0,1753715200,13873.31621066,19.979278290004004,53059.19489568 2025-07-28,15:06:42.000,209,11071656,120125,0,1753715201,13873.343155899995,19.96518002999801,53059.22284416001 2025-07-28,15:06:43.000,209,11071598,120125,0,1753715202,13873.34989220999,20.00042568000208,53059.22284416001 2025-07-28,15:06:44.000,209,11071620,120125,0,1753715203,13873.39031006999,20.02157307000016,53059.21585704 2025-07-28,15:06:45.000,209,11071652,120005,0,1753715204,13873.39704638,20.06386785000359,53059.2368184 2025-07-28,15:06:46.000,209,11071636,120245,0,1753715205,13873.43746424,20.077966110002308,53059.29271536001 2025-07-28,15:06:47.000,209,11071663,120205,0,1753715206,13873.45093685999,20.06386785000359,53059.28572824 2025-07-28,15:06:48.000,209,11071635,120485,0,1753715207,13873.4778821,20.06386785000359,53059.24380552 2025-07-28,15:06:49.000,209,11071574,120245,0,1753715208,13873.4778821,20.085015240001667,53059.20886992 2025-07-28,15:06:50.000,209,11071677,120205,0,1753715209,13873.504827339995,20.12731001999782,53059.20188280001 2025-07-28,15:06:51.000,209,11071645,120165,0,1753715210,13873.464409479995,20.113211759999103,53059.28572824 2025-07-28,15:06:52.000,209,11071647,119965,0,1753715211,13873.51156364999,20.120260889998463,53059.32066384001 2025-07-28,15:06:53.000,209,11071614,120285,0,1753715212,13873.49809103,20.148457410003175,53059.327650960004 2025-07-28,15:06:54.000,209,11071648,120445,0,1753715213,13873.51156364999,20.12731001999782,53059.348612320005 2025-07-28,15:06:55.000,209,11071583,120445,0,1753715214,13873.53850889,20.148457410003175,53059.36957368001 2025-07-28,15:06:56.000,209,11071599,120365,0,1753715215,13873.53850889,20.148457410003175,53059.3765608 2025-07-28,15:06:57.000,209,11071625,120485,0,1753715216,13873.525036269995,20.148457410003175,53059.38354792 2025-07-28,15:06:58.000,209,11071625,120405,0,1753715217,13873.525036269995,20.162555670001893,53059.38354792 2025-07-28,15:06:59.000,209,11071602,120205,0,1753715218,13873.484618409995,20.169604800001252,53059.348612320005 2025-07-28,15:07:00.000,209,11071625,120285,0,1753715219,13873.45767317,20.18370305999997,53059.397522160005 2025-07-28,15:07:01.000,209,11071594,120445,0,1753715220,13873.41725531,20.155506540002534,53059.446432000004 2025-07-28,15:07:02.000,209,11071612,120445,0,1753715221,13873.34989220999,20.162555670001893,53059.46040624001 2025-07-28,15:07:03.000,209,11071682,120285,0,1753715222,13873.282529109994,20.17665393000061,53059.48835472001 2025-07-28,15:07:04.000,209,11071624,120405,0,1753715223,13873.262320179994,20.113211759999103,53059.4813676 2025-07-28,15:07:05.000,209,11071626,119965,0,1753715224,13873.201693389994,20.085015240001667,53059.47438048 2025-07-28,15:07:06.000,209,11071659,120445,0,1753715225,13873.174748149999,20.07091698000295,53059.50931608001 2025-07-28,15:07:07.000,209,11071650,120125,0,1753715226,13873.080439809994,20.028622199999518,53059.52329032 2025-07-28,15:07:08.000,209,11071609,120325,0,1753715227,13873.040021949993,20.0145239400008,53059.50931608001 2025-07-28,15:07:09.000,209,11071621,120125,0,1753715228,13872.979395159993,19.944032639999932,53059.50232896 2025-07-28,15:07:10.000,209,11071560,120125,0,1753715229,13872.932240989998,19.936983510000573,53059.495341840004 2025-07-28,15:07:11.000,209,11071584,120325,0,1753715230,13872.912032059998,19.922885250001855,53059.54425168 2025-07-28,15:07:12.000,209,11071643,120285,0,1753715231,13872.905295750003,19.859443080000347,53059.55822592001 2025-07-28,15:07:13.000,209,11071623,120325,0,1753715232,13872.824460030002,19.803050039998197,53059.54425168 2025-07-28,15:07:14.000,209,11071629,120325,0,1753715233,13872.777305859992,19.746657000003324,53059.516303200005 2025-07-28,15:07:15.000,209,11071546,120525,0,1753715234,13872.730151689997,19.732558740004606,53059.53027744 2025-07-28,15:07:16.000,209,11071624,120205,0,1753715235,13872.763833240002,19.683214830001816,53059.50232896 2025-07-28,15:07:17.000,209,11071646,120325,0,1753715236,13872.723415380002,19.640920049998385,53059.53027744 2025-07-28,15:07:18.000,209,11071592,120205,0,1753715237,13872.723415380002,19.59862527000223,53059.47438048 2025-07-28,15:07:19.000,209,11071677,120445,0,1753715238,13872.716679069992,19.535183100000722,53059.495341840004 2025-07-28,15:07:20.000,209,11071634,120485,0,1753715239,13872.709942759997,19.485839189997932,53059.47438048 2025-07-28,15:07:21.000,209,11071656,120605,0,1753715240,13872.716679069992,19.478790059998573,53059.4813676 2025-07-28,15:07:22.000,209,11071643,120485,0,1753715241,13872.716679069992,19.471740929999214,53059.467393360006 2025-07-28,15:07:23.000,209,11071646,120485,0,1753715242,13872.763833240002,19.514035710002645,53059.47438048 2025-07-28,15:07:24.000,209,11071638,120285,0,1753715243,13872.777305859992,19.506986580003286,53059.38354792 2025-07-28,15:07:25.000,209,11071659,120485,0,1753715244,13872.817723719993,19.492888320004568,53059.467393360006 2025-07-28,15:07:26.000,209,11071584,120405,0,1753715245,13872.885086820002,19.535183100000722,53059.43245776 2025-07-28,15:07:27.000,209,11071656,120205,0,1753715246,13872.938977299993,19.528133970001363,53059.43944488001 2025-07-28,15:07:28.000,209,11071605,120445,0,1753715247,13872.992867779998,19.528133970001363,53059.446432000004 2025-07-28,15:07:29.000,209,11071631,120525,0,1753715248,13873.053494569998,19.528133970001363,53059.4114964 2025-07-28,15:07:30.000,209,11071653,120125,0,1753715249,13873.107385049989,19.499937450003927,53059.4114964 2025-07-28,15:07:31.000,209,11071597,120645,0,1753715250,13873.120857669994,19.54223223000008,53059.39053504001 2025-07-28,15:07:32.000,209,11071604,120405,0,1753715251,13873.18822076999,19.528133970001363,53059.38354792 2025-07-28,15:07:33.000,209,11071593,120445,0,1753715252,13873.194957079999,19.535183100000722,53059.36957368001 2025-07-28,15:07:34.000,209,11071609,120485,0,1753715253,13873.235374939999,19.5563304899988,53059.3765608 2025-07-28,15:07:35.000,209,11071625,120525,0,1753715254,13873.30947434999,19.577477880004153,53059.38354792 2025-07-28,15:07:36.000,209,11071615,120805,0,1753715255,13873.33641959,19.577477880004153,53059.46040624001 2025-07-28,15:07:37.000,209,11071602,120365,0,1753715256,13873.30947434999,19.577477880004153,53059.43944488001 2025-07-28,15:07:38.000,209,11071539,120245,0,1753715257,13873.31621066,19.56337961999816,53059.43944488001 2025-07-28,15:07:39.000,209,11071658,120685,0,1753715258,13873.242111249994,19.59157614000287,53059.50232896 2025-07-28,15:07:40.000,209,11071656,120565,0,1753715259,13873.302738039994,19.5563304899988,53059.48835472001 2025-07-28,15:07:41.000,209,11071613,120445,0,1753715260,13873.174748149999,19.619772660000308,53059.53726456001 2025-07-28,15:07:42.000,209,11071621,120365,0,1753715261,13873.147802909989,19.61272353000095,53059.54425168 2025-07-28,15:07:43.000,209,11071618,120445,0,1753715262,13873.019813019993,19.59157614000287,53059.59316152 2025-07-28,15:07:44.000,209,11071624,120325,0,1753715263,13872.959186229993,19.626821789999667,53059.55822592001 2025-07-28,15:07:45.000,209,11071664,120085,0,1753715264,13872.871614199998,19.65501831000438,53059.565213040005 2025-07-28,15:07:46.000,209,11071562,120645,0,1753715265,13872.770569549997,19.676165700002457,53059.57918728 2025-07-28,15:07:47.000,209,11071565,120325,0,1753715266,13872.696470139992,19.669116570003098,53059.60014864 2025-07-28,15:07:48.000,209,11071547,120445,0,1753715267,13872.581952870001,19.718460479998612,53059.59316152 2025-07-28,15:07:49.000,209,11071621,120485,0,1753715268,13872.48090822,19.732558740004606,53059.58617440001 2025-07-28,15:07:50.000,209,11071595,120365,0,1753715269,13872.39333618999,19.753706130002683,53059.62111 2025-07-28,15:07:51.000,209,11071662,120485,0,1753715270,13872.285555229995,19.78895177999948,53059.57220016 2025-07-28,15:07:52.000,209,11071567,120645,0,1753715271,13872.204719509995,19.718460479998612,53059.53726456001 2025-07-28,15:07:53.000,209,11071573,120445,0,1753715272,13872.04978437999,19.697313090000534,53059.48835472001 2025-07-28,15:07:55.000,209,11071608,120485,0,1753715274,13872.123883789995,19.859443080000347,53059.495341840004 2025-07-28,15:07:56.000,209,11071642,120525,0,1753715275,13872.11714748,19.915836120002496,53059.5512388 2025-07-28,15:07:57.000,209,11071599,120485,0,1753715276,13872.02957544999,19.986327420003363,53059.55822592001 2025-07-28,15:07:58.000,209,11071556,120445,0,1753715277,13872.083465929994,19.979278290004004,53059.565213040005 2025-07-28,15:07:59.000,209,11071557,120405,0,1753715278,13872.11041116999,20.04976959000487,53059.50232896 2025-07-28,15:08:00.000,209,11071608,120245,0,1753715279,13872.07672962,20.05681872000423,53059.50931608001 2025-07-28,15:08:01.000,209,11071671,120325,0,1753715280,13872.09693855,20.077966110002308,53059.5512388 2025-07-28,15:08:02.000,209,11071629,120605,0,1753715281,13872.063256999994,20.085015240001667,53059.495341840004 2025-07-28,15:08:03.000,209,11071613,120645,0,1753715282,13872.11041116999,20.120260889998463,53059.43245776 2025-07-28,15:08:04.000,209,11071596,120165,0,1753715283,13872.09693855,20.07091698000295,53059.46040624001 2025-07-28,15:08:05.000,209,11071663,119845,0,1753715284,13872.13062009999,20.028622199999518,53059.43944488001 2025-07-28,15:08:06.000,209,11071658,120485,0,1753715285,13872.15756534,20.042720459998236,53059.42547064 2025-07-28,15:08:07.000,209,11071609,120485,0,1753715286,13872.17777427,20.05681872000423,53059.43245776 2025-07-28,15:08:08.000,209,11071663,120485,0,1753715287,13872.21145581999,20.028622199999518,53059.42547064 2025-07-28,15:08:09.000,209,11071575,120605,0,1753715288,13872.184510579995,20.00747481000144,53059.40450928 2025-07-28,15:08:10.000,209,11071554,120245,0,1753715289,13872.17777427,19.979278290004004,53059.36258656 2025-07-28,15:08:11.000,209,11071610,120205,0,1753715290,13872.17103795999,19.979278290004004,53059.41848352001 2025-07-28,15:08:12.000,209,11071595,120445,0,1753715291,13872.17103795999,19.922885250001855,53059.397522160005 2025-07-28,15:08:13.000,209,11071561,120325,0,1753715292,13872.224928439995,19.944032639999932,53059.4114964 2025-07-28,15:08:14.000,209,11071594,120325,0,1753715293,13872.25860999,19.95813089999865,53059.43245776 2025-07-28,15:08:15.000,209,11071585,120445,0,1753715294,13872.29229153999,19.894688730004418,53059.42547064 2025-07-28,15:08:16.000,209,11071619,120365,0,1753715295,13872.25860999,19.880590469998424,53059.39053504001 2025-07-28,15:08:17.000,209,11071646,120485,0,1753715296,13872.29229153999,19.859443080000347,53059.4114964 2025-07-28,15:08:18.000,209,11071678,120365,0,1753715297,13872.27881892,19.908786990003136,53059.36957368001 2025-07-28,15:08:19.000,209,11071615,120405,0,1753715298,13872.31923678,19.95108176999929,53059.40450928 2025-07-28,15:08:20.000,209,11071628,120245,0,1753715299,13872.33270939999,20.00042568000208,53059.397522160005 2025-07-28,15:08:21.000,209,11071635,120485,0,1753715300,13872.386599879996,20.035671329998877,53059.41848352001 2025-07-28,15:08:22.000,209,11071602,120645,0,1753715301,13872.41354511999,20.05681872000423,53059.4114964 2025-07-28,15:08:23.000,209,11071643,120165,0,1753715302,13872.447226669996,20.106162629999744,53059.43245776 2025-07-28,15:08:24.000,209,11071608,120525,0,1753715303,13872.467435599996,20.12731001999782,53059.42547064 2025-07-28,15:08:25.000,209,11071618,120565,0,1753715304,13872.507853459996,20.141408280003816,53059.43944488001 2025-07-28,15:08:26.000,209,11071611,120165,0,1753715305,13872.534798699991,20.23304697000276,53059.45341912 2025-07-28,15:08:27.000,209,11071609,120285,0,1753715306,13872.541535010001,20.282390879998275,53059.446432000004 2025-07-28,15:08:28.000,209,11071684,120205,0,1753715307,13872.575216559992,20.317636530002346,53059.45341912 2025-07-28,15:08:29.000,209,11071635,120285,0,1753715308,13872.541535010001,20.388127830003214,53059.50232896 2025-07-28,15:08:30.000,209,11071595,120325,0,1753715309,13872.548271319996,20.402226090001932,53059.467393360006 2025-07-28,15:08:31.000,209,11071633,120445,0,1753715310,13872.528062389996,20.42337348000001,53059.54425168 2025-07-28,15:08:32.000,209,11071663,120805,0,1753715311,13872.48090822,20.486815650001517,53059.516303200005 2025-07-28,15:08:33.000,209,11071639,120565,0,1753715312,13872.48090822,20.493864780000877,53059.54425168 2025-07-28,15:08:34.000,209,11071615,120765,0,1753715313,13872.46069929,20.493864780000877,53059.57220016 2025-07-28,15:08:35.000,209,11071619,120365,0,1753715314,13872.433754049991,20.550257820003026,53059.55822592001 2025-07-28,15:08:36.000,209,11071622,120525,0,1753715315,13872.33270939999,20.59255259999918,53059.565213040005 2025-07-28,15:08:37.000,209,11071636,120285,0,1753715316,13872.27208260999,20.64189651000197,53059.614122880004 2025-07-28,15:08:38.000,209,11071570,120285,0,1753715317,13872.23166474999,20.663043900000048,53059.58617440001 2025-07-28,15:08:39.000,209,11071598,120485,0,1753715318,13872.13735641,20.63484738000261,53059.54425168 2025-07-28,15:08:40.000,209,11071596,120565,0,1753715319,13872.09020223999,20.663043900000048,53059.565213040005 2025-07-28,15:08:41.000,209,11071625,120485,0,1753715320,13872.063256999994,20.65599477000069,53059.59316152 2025-07-28,15:08:42.000,209,11071576,120445,0,1753715321,13871.955476039999,20.620749120003893,53059.64207136 2025-07-28,15:08:43.000,209,11071605,120165,0,1753715322,13871.840958769993,20.663043900000048,53059.5512388 2025-07-28,15:08:44.000,209,11071630,120405,0,1753715323,13871.787068289988,20.65599477000069,53059.57918728 2025-07-28,15:08:45.000,209,11071622,120605,0,1753715324,13871.760123049993,20.63484738000261,53059.55822592001 2025-07-28,15:08:46.000,209,11071649,120485,0,1753715325,13871.672551019998,20.59255259999918,53059.50232896 2025-07-28,15:08:47.000,209,11071639,120525,0,1753715326,13871.618660539993,20.578454340000462,53059.516303200005 2025-07-28,15:08:48.000,209,11071618,120605,0,1753715327,13871.591715299997,20.578454340000462,53059.53027744 2025-07-28,15:08:49.000,209,11071582,120365,0,1753715328,13871.584978990002,20.564356080001744,53059.54425168 2025-07-28,15:08:50.000,209,11071665,120685,0,1753715329,13871.544561130002,20.543208690003667,53059.45341912 2025-07-28,15:08:51.000,209,11071573,120565,0,1753715330,13871.584978990002,20.536159560004307,53059.467393360006 2025-07-28,15:08:52.000,209,11071588,120285,0,1753715331,13871.605187920002,20.529110429997672,53059.50931608001 2025-07-28,15:08:53.000,209,11071603,120605,0,1753715332,13871.652342089998,20.543208690003667,53059.48835472001 2025-07-28,15:08:54.000,209,11071630,120365,0,1753715333,13871.733177809998,20.557306950002385,53059.4114964 2025-07-28,15:08:55.000,209,11071579,120245,0,1753715334,13871.712968879998,20.578454340000462,53059.42547064 2025-07-28,15:08:56.000,209,11071569,120485,0,1753715335,13871.793804599998,20.620749120003893,53059.4114964 2025-07-28,15:08:57.000,209,11071581,120365,0,1753715336,13871.874640319998,20.684191289998125,53059.43245776 2025-07-28,15:08:58.000,209,11071583,120525,0,1753715337,13871.962212349994,20.733535200000915,53059.397522160005 2025-07-28,15:08:59.000,209,11071570,120485,0,1753715338,13871.901585559994,20.804026500001783,53059.4114964 2025-07-28,15:09:00.000,209,11071599,120285,0,1753715339,13871.928530799989,20.86041954000393,53059.348612320005 2025-07-28,15:09:01.000,209,11071625,120485,0,1753715340,13871.942003419994,20.923861709998164,53059.40450928 2025-07-28,15:09:02.000,209,11071598,120605,0,1753715341,13871.96894865999,20.973205620000954,53059.41848352001 2025-07-28,15:09:03.000,209,11071631,120205,0,1753715342,13871.928530799989,21.10008996000397,53059.397522160005 2025-07-28,15:09:04.000,209,11071561,120565,0,1753715343,13871.874640319998,21.198777780002274,53059.39053504001 2025-07-28,15:09:05.000,209,11071579,120045,0,1753715344,13871.834222459998,21.262219950003782,53059.36957368001 2025-07-28,15:09:06.000,209,11071587,120245,0,1753715345,13871.834222459998,21.353858640002727,53059.39053504001 2025-07-28,15:09:07.000,209,11071593,120285,0,1753715346,13871.820749839993,21.431399070002954,53059.38354792 2025-07-28,15:09:08.000,209,11071600,120645,0,1753715347,13871.847695079989,21.5230377600019,53059.327650960004 2025-07-28,15:09:09.000,209,11071574,120485,0,1753715348,13871.753386739998,21.586479930003406,53059.36957368001 2025-07-28,15:09:10.000,209,11071592,120725,0,1753715349,13871.712968879998,21.62877470999956,53059.3066896 2025-07-28,15:09:11.000,209,11071634,120365,0,1753715350,13871.665814710002,21.69926601000043,53059.3066896 2025-07-28,15:09:12.000,209,11071565,120445,0,1753715351,13871.618660539993,21.727462529997865,53059.278741120004 2025-07-28,15:09:13.000,209,11071600,120445,0,1753715352,13871.591715299997,21.790904699999373,53059.25777976 2025-07-28,15:09:14.000,209,11071553,120445,0,1753715353,13871.578242679992,21.819101220004086,53059.26476688 2025-07-28,15:09:15.000,209,11071651,120325,0,1753715354,13871.490670649997,21.87549425999896,53059.26476688 2025-07-28,15:09:16.000,209,11071586,120565,0,1753715355,13871.490670649997,21.819101220004086,53059.2368184 2025-07-28,15:09:17.000,209,11071518,120445,0,1753715356,13871.430043859997,21.840248610002163,53059.20886992 2025-07-28,15:09:18.000,209,11071575,120005,0,1753715357,13871.423307550001,21.797953829998733,53059.25079264001 2025-07-28,15:09:19.000,209,11071560,120365,0,1753715358,13871.362680760001,21.790904699999373,53059.22284416001 2025-07-28,15:09:20.000,209,11071624,120245,0,1753715359,13871.315526589991,21.755659050002578,53059.20886992 2025-07-28,15:09:21.000,209,11071561,120645,0,1753715360,13871.315526589991,21.74860992000322,53059.20886992 2025-07-28,15:09:22.000,209,11071574,120605,0,1753715361,13871.288581349996,21.671069490002992,53059.18790856 2025-07-28,15:09:23.000,209,11071637,120645,0,1753715362,13871.248163489996,21.656971230004274,53059.25079264001 2025-07-28,15:09:24.000,209,11071628,120485,0,1753715363,13871.234690869991,21.62877470999956,53059.20886992 2025-07-28,15:09:25.000,209,11071614,120285,0,1753715364,13871.19427300999,21.607627320001484,53059.1669472 2025-07-28,15:09:26.000,209,11071590,120565,0,1753715365,13871.14038253,21.551234279999335,53059.180921440005 2025-07-28,15:09:27.000,209,11071618,120525,0,1753715366,13871.086492049995,21.51598863000254,53059.21585704 2025-07-28,15:09:28.000,209,11071572,120565,0,1753715367,13871.01239263999,21.50893950000318,53059.20886992 2025-07-28,15:09:29.000,209,11071591,120525,0,1753715368,13871.01239263999,21.47369384999911,53059.19489568 2025-07-28,15:09:30.000,209,11071640,120605,0,1753715369,13870.945029539995,21.45959559000039,53059.22284416001 2025-07-28,15:09:31.000,209,11071629,120565,0,1753715370,13870.89787537,21.47369384999911,53059.21585704 2025-07-28,15:09:32.000,209,11071670,120605,0,1753715371,13870.85745751,21.445497330001672,53059.15297296001 2025-07-28,15:09:33.000,209,11071591,120445,0,1753715372,13870.796830719999,21.424349940003594,53059.19489568 2025-07-28,15:09:34.000,209,11071622,120525,0,1753715373,13870.742940239994,21.389104289999523,53059.15297296001 2025-07-28,15:09:35.000,209,11071646,120485,0,1753715374,13870.641895589994,21.47369384999911,53059.159960080004 2025-07-28,15:09:36.000,209,11071612,120445,0,1753715375,13870.635159279998,21.530086890001257,53059.132011600006 2025-07-28,15:09:37.000,209,11071595,120445,0,1753715376,13870.547587249988,21.544185149999976,53059.12502448001 2025-07-28,15:09:38.000,209,11071625,120565,0,1753715377,13870.480224149993,21.586479930003406,53059.12502448001 2025-07-28,15:09:39.000,209,11071626,120725,0,1753715378,13870.480224149993,21.649922100004915,53059.12502448001 2025-07-28,15:09:40.000,209,11071582,120445,0,1753715379,13870.486960460003,21.69221688000107,53059.111050240004 2025-07-28,15:09:41.000,209,11071569,120445,0,1753715380,13870.446542600002,21.755659050002578,53059.06912752 2025-07-28,15:09:42.000,209,11071549,120565,0,1753715381,13870.426333670002,21.80500295999809,53059.062140400005 2025-07-28,15:09:43.000,209,11071552,120285,0,1753715382,13870.439806289993,21.896641650004312,53059.06912752 2025-07-28,15:09:44.000,209,11071569,120485,0,1753715383,13870.433069979998,21.953034689999186,53059.04117904 2025-07-28,15:09:45.000,209,11071561,120605,0,1753715384,13870.480224149993,22.023525990000053,53058.98528208001 2025-07-28,15:09:46.000,209,11071587,120445,0,1753715385,13870.480224149993,22.09401729000092,53058.99925632 2025-07-28,15:09:47.000,209,11071618,120325,0,1753715386,13870.419597359993,22.122213809998357,53058.95733360001 2025-07-28,15:09:48.000,209,11071642,120725,0,1753715387,13870.426333670002,22.185655979999865,53058.943359360004 2025-07-28,15:09:49.000,209,11071575,120285,0,1753715388,13870.460015219993,22.206803369997942,53058.97130784 2025-07-28,15:09:50.000,209,11071636,120605,0,1753715389,13870.466751530003,22.305491190003522,53058.92938512 2025-07-28,15:09:51.000,209,11071548,120365,0,1753715390,13870.486960460003,22.340736840000318,53059.00624344001 2025-07-28,15:09:52.000,209,11071576,120525,0,1753715391,13870.507169389988,22.361884229998395,53058.95733360001 2025-07-28,15:09:53.000,209,11071557,120525,0,1753715392,13870.507169389988,22.340736840000318,53058.964320720006 2025-07-28,15:09:54.000,209,11071563,120485,0,1753715393,13870.540850939993,22.368933359997754,53058.97130784 2025-07-28,15:09:55.000,209,11071570,120605,0,1753715394,13870.527378319988,22.354835099999036,53058.95034648 2025-07-28,15:09:56.000,209,11071589,120285,0,1753715395,13870.534114629998,22.33368771000096,53058.92938512 2025-07-28,15:09:57.000,209,11071599,120445,0,1753715396,13870.513905699998,22.354835099999036,53058.95733360001 2025-07-28,15:09:58.000,209,11071608,120565,0,1753715397,13870.507169389988,22.347785969999677,53058.91541088001 2025-07-28,15:09:59.000,209,11071666,120645,0,1753715398,13870.473487839998,22.340736840000318,53058.93637224001 2025-07-28,15:10:00.000,209,11071564,120725,0,1753715399,13870.507169389988,22.305491190003522,53058.922398 2025-07-28,15:10:01.000,209,11071620,120525,0,1753715400,13870.460015219993,22.27729466999881,53058.90143664 2025-07-28,15:10:02.000,209,11071636,120405,0,1753715401,13870.446542600002,22.227950760003296,53058.87348816 2025-07-28,15:10:03.000,209,11071584,120645,0,1753715402,13870.406124740002,22.242049020002014,53058.88746240001 2025-07-28,15:10:04.000,209,11071647,120645,0,1753715403,13870.385915810002,22.199754239998583,53058.88746240001 2025-07-28,15:10:05.000,209,11071558,120245,0,1753715404,13870.338761639992,22.199754239998583,53058.83156544 2025-07-28,15:10:06.000,209,11071579,120605,0,1753715405,13870.332025329997,22.129262939997716,53058.83855256001 2025-07-28,15:10:07.000,209,11071620,120485,0,1753715406,13870.311816399997,22.08696816000156,53058.7826556 2025-07-28,15:10:08.000,209,11071643,120445,0,1753715407,13870.284871160002,22.09401729000092,53058.80361696 2025-07-28,15:10:09.000,209,11071582,120565,0,1753715408,13870.251189609997,22.072869900002843,53058.86650104001 2025-07-28,15:10:10.000,209,11071608,120485,0,1753715409,13870.204035440001,22.10811554999964,53058.83855256001 2025-07-28,15:10:11.000,209,11071614,120725,0,1753715410,13870.143408650001,22.10106642000028,53058.796629840006 2025-07-28,15:10:12.000,209,11071635,120125,0,1753715411,13870.136672339991,22.10811554999964,53058.80361696 2025-07-28,15:10:13.000,209,11071567,120645,0,1753715412,13870.109727099996,22.065820770003484,53058.80361696 2025-07-28,15:10:14.000,209,11071569,120405,0,1753715413,13870.129936029996,22.122213809998357,53058.86650104001 2025-07-28,15:10:15.000,209,11071617,120725,0,1753715414,13870.123199720001,22.129262939997716,53058.83855256001 2025-07-28,15:10:16.000,209,11071628,120805,0,1753715415,13870.109727099996,22.129262939997716,53058.85951392 2025-07-28,15:10:17.000,209,11071608,120525,0,1753715416,13870.129936029996,22.199754239998583,53058.845539680005 2025-07-28,15:10:18.000,209,11071645,120525,0,1753715417,13870.109727099996,22.256147280000732,53058.81060408 2025-07-28,15:10:19.000,209,11071623,120645,0,1753715418,13870.082781860001,22.256147280000732,53058.775668480004 2025-07-28,15:10:20.000,209,11071615,120445,0,1753715419,13870.082781860001,22.27729466999881,53058.78964272001 2025-07-28,15:10:21.000,209,11071630,120525,0,1753715420,13870.076045549991,22.298442060004163,53058.7826556 2025-07-28,15:10:22.000,209,11071621,120605,0,1753715421,13870.116463409991,22.27729466999881,53058.81060408 2025-07-28,15:10:23.000,209,11071577,120565,0,1753715422,13870.049100309996,22.298442060004163,53058.80361696 2025-07-28,15:10:24.000,209,11071566,120405,0,1753715423,13870.102990790001,22.27024553999945,53058.796629840006 2025-07-28,15:10:25.000,209,11071594,120565,0,1753715424,13870.042364,22.31958945000224,53058.824578320004 2025-07-28,15:10:26.000,209,11071583,120845,0,1753715425,13870.00194614,22.3266385800016,53058.80361696 2025-07-28,15:10:27.000,209,11071583,120765,0,1753715426,13869.995209829991,22.305491190003522,53058.80361696 2025-07-28,15:10:28.000,209,11071609,120365,0,1753715427,13869.907637799995,22.26319641000009,53058.81060408 2025-07-28,15:10:29.000,209,11071656,120525,0,1753715428,13869.766175289995,22.256147280000732,53058.81060408 2025-07-28,15:10:30.000,209,11071656,120645,0,1753715429,13869.705548499995,22.249098150001373,53058.87348816 2025-07-28,15:10:31.000,209,11071649,120685,0,1753715430,13869.577558609999,22.192705109999224,53058.87348816 2025-07-28,15:10:32.000,209,11071645,120645,0,1753715431,13869.463041339994,22.171557720001147,53058.83855256001 2025-07-28,15:10:33.000,209,11071585,120445,0,1753715432,13869.294633589998,22.13631207000435,53058.824578320004 2025-07-28,15:10:34.000,209,11071598,120485,0,1753715433,13869.166643700002,22.09401729000092,53058.845539680005 2025-07-28,15:10:35.000,209,11071616,120525,0,1753715434,13868.910663919996,22.04467337999813,53058.83855256001 2025-07-28,15:10:36.000,209,11071607,120485,0,1753715435,13868.78267403,21.981231210003898,53058.81759120001 2025-07-28,15:10:37.000,209,11071572,120565,0,1753715436,13868.58058473,21.90369078000367,53058.78964272001 2025-07-28,15:10:38.000,209,11071585,120805,0,1753715437,13868.445858529994,21.840248610002163,53058.740732879996 2025-07-28,15:10:39.000,209,11071649,120525,0,1753715438,13868.290923399989,21.762708180001937,53058.677848800005 2025-07-28,15:10:40.000,209,11071622,120565,0,1753715439,13868.149460889988,21.720413399998506,53058.726758640005 2025-07-28,15:10:41.000,209,11071644,120725,0,1753715440,13868.041679929993,21.64287296999828,53058.68483592 2025-07-28,15:10:42.000,209,11071655,120565,0,1753715441,13867.927162660002,21.607627320001484,53058.60099048001 2025-07-28,15:10:43.000,209,11071574,120445,0,1753715442,13867.846326940002,21.558283409998694,53058.64990032001 2025-07-28,15:10:44.000,209,11071589,120445,0,1753715443,13867.812645389997,21.5230377600019,53058.559067760005 2025-07-28,15:10:45.000,209,11071571,120485,0,1753715444,13867.792436459997,21.50893950000318,53058.50317080001 2025-07-28,15:10:46.000,209,11071587,120805,0,1753715445,13867.772227529997,21.445497330001672,53058.4682352 2025-07-28,15:10:47.000,209,11071551,120565,0,1753715446,13867.752018599997,21.417300810004235,53058.44727384 2025-07-28,15:10:48.000,209,11071648,120645,0,1753715447,13867.778963839992,21.360907770002086,53058.38438976001 2025-07-28,15:10:49.000,209,11071612,120565,0,1753715448,13867.846326940002,21.389104289999523,53058.391376880005 2025-07-28,15:10:50.000,209,11071650,120645,0,1753715449,13867.859799559992,21.304514729999937,53058.30753144 2025-07-28,15:10:51.000,209,11071614,120645,0,1753715450,13867.927162660002,21.304514729999937,53058.293557200006 2025-07-28,15:10:52.000,209,11071591,120165,0,1753715451,13867.940635279992,21.2763182100025,53058.237660239996 2025-07-28,15:10:53.000,209,11071590,120485,0,1753715452,13867.981053139993,21.23402342999907,53058.24464736001 2025-07-28,15:10:54.000,209,11071616,120125,0,1753715453,13868.028207310002,21.184679520003556,53058.23067312 2025-07-28,15:10:55.000,209,11071622,120685,0,1753715454,13868.007998380002,21.191728650002915,53058.20272464 2025-07-28,15:10:56.000,209,11071622,120565,0,1753715455,13868.048416240003,21.163532129998202,53058.11887920001 2025-07-28,15:10:57.000,209,11071636,120645,0,1753715456,13868.001262069993,21.170581260004838,53058.16080192 2025-07-28,15:10:58.000,209,11071645,120485,0,1753715457,13867.960844209993,21.191728650002915,53058.125866320006 2025-07-28,15:10:59.000,209,11071622,120565,0,1753715458,13867.960844209993,21.177630390004197,53058.09093072 2025-07-28,15:11:00.000,209,11071658,120525,0,1753715459,13867.920426349992,21.21992517000035,53058.104904960004 2025-07-28,15:11:01.000,209,11071662,120285,0,1753715460,13867.873272179997,21.22697429999971,53058.055995120005 2025-07-28,15:11:02.000,209,11071577,120405,0,1753715461,13867.846326940002,21.23402342999907,53058.07695648001 2025-07-28,15:11:03.000,209,11071629,120645,0,1753715462,13867.799172769992,21.21992517000035,53058.07695648001 2025-07-28,15:11:04.000,209,11071601,120805,0,1753715463,13867.778963839992,21.255170820004423,53058.09093072 2025-07-28,15:11:05.000,209,11071605,120805,0,1753715464,13867.792436459997,21.23402342999907,53058.06298224 2025-07-28,15:11:06.000,209,11071594,120365,0,1753715465,13867.805909080002,21.22697429999971,53058.00009816001 2025-07-28,15:11:07.000,209,11071631,120445,0,1753715466,13867.826118010002,21.255170820004423,53058.03503376 2025-07-28,15:11:08.000,209,11071669,120725,0,1753715467,13867.859799559992,21.2763182100025,53058.04202088 2025-07-28,15:11:09.000,209,11071675,120565,0,1753715468,13867.880008489992,21.29041647000122,53057.96516256 2025-07-28,15:11:10.000,209,11071655,120805,0,1753715469,13867.920426349992,21.304514729999937,53058.0140724 2025-07-28,15:11:11.000,209,11071589,120245,0,1753715470,13868.055152549998,21.28336734000186,53057.958175440006 2025-07-28,15:11:12.000,209,11071572,120765,0,1753715471,13868.109043029988,21.304514729999937,53058.02105952 2025-07-28,15:11:13.000,209,11071587,120565,0,1753715472,13868.115779339998,21.311563859999296,53058.00009816001 2025-07-28,15:11:14.000,209,11071601,120645,0,1753715473,13868.237032919998,21.311563859999296,53058.02804664001 2025-07-28,15:11:15.000,209,11071615,120565,0,1753715474,13868.270714469989,21.304514729999937,53058.03503376 2025-07-28,15:11:16.000,209,11071653,120485,0,1753715475,13868.39196804999,21.318612989998655,53058.02105952 2025-07-28,15:11:17.000,209,11071635,120445,0,1753715476,13868.41891329,21.318612989998655,53057.958175440006 2025-07-28,15:11:18.000,209,11071592,120565,0,1753715477,13868.49301269999,21.325662119998015,53057.98612392 2025-07-28,15:11:19.000,209,11071640,120805,0,1753715478,13868.546903179995,21.2763182100025,53058.007085280005 2025-07-28,15:11:20.000,209,11071626,120645,0,1753715479,13868.59405734999,21.28336734000186,53057.98612392 2025-07-28,15:11:21.000,209,11071589,120965,0,1753715480,13868.647947829995,21.28336734000186,53058.0140724 2025-07-28,15:11:22.000,209,11071592,120605,0,1753715481,13868.668156759995,21.29041647000122,53058.00009816001 2025-07-28,15:11:23.000,209,11071613,120565,0,1753715482,13868.74225617,21.304514729999937,53058.00009816001 2025-07-28,15:11:24.000,209,11071605,120645,0,1753715483,13868.7624651,21.28336734000186,53058.0140724 2025-07-28,15:11:25.000,209,11071617,120845,0,1753715484,13868.75572878999,21.255170820004423,53057.937214080004 2025-07-28,15:11:26.000,209,11071651,120525,0,1753715485,13868.789410339996,21.255170820004423,53057.937214080004 2025-07-28,15:11:27.000,209,11071656,120605,0,1753715486,13868.796146649991,21.23402342999907,53057.97913680001 2025-07-28,15:11:28.000,209,11071632,120685,0,1753715487,13868.78267403,21.22697429999971,53057.97214968 2025-07-28,15:11:29.000,209,11071643,120485,0,1753715488,13868.80288296,21.22697429999971,53057.937214080004 2025-07-28,15:11:30.000,209,11071609,120565,0,1753715489,13868.816355579991,21.191728650002915,53057.902278479996 2025-07-28,15:11:31.000,209,11071569,120445,0,1753715490,13868.80288296,21.163532129998202,53057.97913680001 2025-07-28,15:11:32.000,209,11071590,120485,0,1753715491,13868.84330082,21.10713909000333,53057.92323984 2025-07-28,15:11:33.000,209,11071594,120605,0,1753715492,13868.829828199996,21.10008996000397,53057.97214968 2025-07-28,15:11:34.000,209,11071629,120685,0,1753715493,13868.796146649991,21.05779518000054,53057.96516256 2025-07-28,15:11:35.000,209,11071670,120805,0,1753715494,13868.829828199996,21.05074605000118,53057.99311104 2025-07-28,15:11:36.000,209,11071636,120565,0,1753715495,13868.870246059996,21.0648443099999,53057.97913680001 2025-07-28,15:11:37.000,209,11071651,120605,0,1753715496,13868.876982369991,21.015500400004385,53057.97214968 2025-07-28,15:11:38.000,209,11071590,120525,0,1753715497,13868.937609159992,21.04369692000182,53058.04202088 2025-07-28,15:11:39.000,209,11071624,120445,0,1753715498,13868.971290709997,21.015500400004385,53058.03503376 2025-07-28,15:11:40.000,209,11071581,120685,0,1753715499,13869.004972260002,20.980254750000313,53058.03503376 2025-07-28,15:11:41.000,209,11071609,120805,0,1753715500,13869.038653809992,21.015500400004385,53058.04202088 2025-07-28,15:11:42.000,209,11071568,120365,0,1753715501,13869.058862739992,21.00845126999775,53058.02105952 2025-07-28,15:11:43.000,209,11071663,120445,0,1753715502,13869.146434770002,21.05779518000054,53058.02804664001 2025-07-28,15:11:44.000,209,11071666,120565,0,1753715503,13869.173380009997,21.036647790002462,53058.02105952 2025-07-28,15:11:45.000,209,11071648,120805,0,1753715504,13869.260952039993,21.078942569998617,53058.007085280005 2025-07-28,15:11:46.000,209,11071623,120805,0,1753715505,13869.314842519998,21.09304083000461,53058.055995120005 2025-07-28,15:11:47.000,209,11071629,120445,0,1753715506,13869.341787759993,21.10713909000333,53058.09791784001 2025-07-28,15:11:48.000,209,11071578,120565,0,1753715507,13869.375469309998,21.149433869999484,53058.055995120005 2025-07-28,15:11:49.000,209,11071609,120605,0,1753715508,13869.449568719989,21.212876040000992,53058.0839436 2025-07-28,15:11:50.000,209,11071606,120805,0,1753715509,13869.516931819999,21.2763182100025,53058.055995120005 2025-07-28,15:11:51.000,209,11071620,120845,0,1753715510,13869.584294919994,21.297465600000578,53058.04900800001 2025-07-28,15:11:52.000,209,11071673,120645,0,1753715511,13869.65839433,21.318612989998655,53058.09093072 2025-07-28,15:11:53.000,209,11071649,120445,0,1753715512,13869.685339569995,21.375006030000804,53058.04900800001 2025-07-28,15:11:54.000,209,11071652,120645,0,1753715513,13869.705548499995,21.431399070002954,53058.0839436 2025-07-28,15:11:55.000,209,11071637,120525,0,1753715514,13869.786384219995,21.45959559000039,53058.09791784001 2025-07-28,15:11:56.000,209,11071620,120525,0,1753715515,13869.82006577,21.51598863000254,53058.16080192 2025-07-28,15:11:57.000,209,11071609,120645,0,1753715516,13869.88069256,21.579430800004047,53058.18176328 2025-07-28,15:11:58.000,209,11071623,120485,0,1753715517,13869.94131935,21.621725580000202,53058.18176328 2025-07-28,15:11:59.000,209,11071599,120565,0,1753715518,13870.015418759991,21.68516775000171,53058.13285344 2025-07-28,15:12:00.000,209,11071657,120685,0,1753715519,13870.123199720001,21.69926601000043,53058.24464736001 2025-07-28,15:12:01.000,209,11071668,120565,0,1753715520,13870.204035440001,21.769757310001296,53058.19573752001 2025-07-28,15:12:02.000,209,11071666,120885,0,1753715521,13870.251189609997,21.812052090004727,53058.20971176 2025-07-28,15:12:03.000,209,11071674,120765,0,1753715522,13870.325289020002,21.833199480002804,53058.18176328 2025-07-28,15:12:04.000,209,11071634,120645,0,1753715523,13870.406124740002,21.882543389998318,53058.19573752001 2025-07-28,15:12:05.000,209,11071577,120445,0,1753715524,13870.473487839998,21.889592519997677,53058.21669888001 2025-07-28,15:12:06.000,209,11071579,120445,0,1753715525,13870.608214039989,21.91778904000239,53058.21669888001 2025-07-28,15:12:07.000,209,11071598,120805,0,1753715526,13870.742940239994,21.960083819998545,53058.23067312 2025-07-28,15:12:08.000,209,11071684,120805,0,1753715527,13870.83724858,21.960083819998545,53058.30054432 2025-07-28,15:12:09.000,209,11071684,120805,0,1753715528,13870.97871109,22.002378600001975,53058.26560872001 2025-07-28,15:12:10.000,209,11071682,120645,0,1753715529,13871.05954681,22.009427730001335,53058.27958296 2025-07-28,15:12:11.000,209,11071644,120605,0,1753715530,13871.1201736,22.023525990000053,53058.30753144 2025-07-28,15:12:12.000,209,11071618,120965,0,1753715531,13871.13364621999,22.030575119999412,53058.28657008001 2025-07-28,15:12:13.000,209,11071597,120645,0,1753715532,13871.22121825,22.023525990000053,53058.33547992001 2025-07-28,15:12:14.000,209,11071624,120645,0,1753715533,13871.22121825,22.016476860000694,53058.33547992001 2025-07-28,15:12:15.000,209,11071596,121045,0,1753715534,13871.24142718,22.023525990000053,53058.42631248 2025-07-28,15:12:16.000,209,11071606,120605,0,1753715535,13871.248163489996,22.030575119999412,53058.42631248 2025-07-28,15:12:17.000,209,11071653,120725,0,1753715536,13871.234690869991,22.058771640004124,53058.45426096001 2025-07-28,15:12:18.000,209,11071666,120685,0,1753715537,13871.167327769996,22.058771640004124,53058.53111928001 2025-07-28,15:12:19.000,209,11071632,120565,0,1753715538,13871.09996467,22.04467337999813,53058.49618368 2025-07-28,15:12:20.000,209,11071591,120525,0,1753715539,13871.05281049999,22.016476860000694,53058.461248080006 2025-07-28,15:12:21.000,209,11071593,120765,0,1753715540,13871.025865259995,22.04467337999813,53058.510157920005 2025-07-28,15:12:22.000,209,11071637,120445,0,1753715541,13870.95176584999,22.030575119999412,53058.49618368 2025-07-28,15:12:23.000,209,11071571,120605,0,1753715542,13870.93155691999,22.03762424999877,53058.60099048001 2025-07-28,15:12:24.000,209,11071608,120525,0,1753715543,13870.87093012999,22.03762424999877,53058.60099048001 2025-07-28,15:12:25.000,209,11071636,120805,0,1753715544,13870.864193819994,22.030575119999412,53058.60099048001 2025-07-28,15:12:26.000,209,11071697,120805,0,1753715545,13870.85745751,22.051722510004765,53058.59400336 2025-07-28,15:12:27.000,209,11071670,120485,0,1753715546,13870.803567029994,22.09401729000092,53058.607977600004 2025-07-28,15:12:28.000,209,11071683,120805,0,1753715547,13870.803567029994,22.122213809998357,53058.69881016001 2025-07-28,15:12:29.000,209,11071611,120805,0,1753715548,13870.85072119999,22.14336120000371,53058.66387456 2025-07-28,15:12:30.000,209,11071579,120405,0,1753715549,13870.783358099994,22.115164679998998,53058.677848800005 2025-07-28,15:12:31.000,209,11071623,120525,0,1753715550,13870.79009440999,22.065820770003484,53058.677848800005 2025-07-28,15:12:32.000,209,11071658,120805,0,1753715551,13870.749676549989,22.072869900002843,53058.677848800005 2025-07-28,15:12:33.000,209,11071638,120685,0,1753715552,13870.729467619989,22.016476860000694,53058.63592608 2025-07-28,15:12:34.000,209,11071625,120685,0,1753715553,13870.709258689989,21.995329470002616,53058.67086168001 2025-07-28,15:12:35.000,209,11071639,120605,0,1753715554,13870.729467619989,21.960083819998545,53058.69881016001 2025-07-28,15:12:36.000,209,11071614,120685,0,1753715555,13870.803567029994,21.896641650004312,53058.73374576 2025-07-28,15:12:37.000,209,11071647,120565,0,1753715556,13870.817039649999,21.847297740001522,53058.70579728 2025-07-28,15:12:38.000,209,11071600,120525,0,1753715557,13870.823775959994,21.755659050002578,53058.68483592 2025-07-28,15:12:39.000,209,11071637,120805,0,1753715558,13870.87093012999,21.67811862000235,53058.7127844 2025-07-28,15:12:40.000,209,11071658,120525,0,1753715559,13870.843984889994,21.586479930003406,53058.68483592 2025-07-28,15:12:41.000,209,11071684,120565,0,1753715560,13870.904611679995,21.487792109997827,53058.65688744 2025-07-28,15:12:42.000,209,11071608,120765,0,1753715561,13870.924820609995,21.382055160000164,53058.62195184001 2025-07-28,15:12:43.000,209,11071666,120725,0,1753715562,13870.9180843,21.28336734000186,53058.60099048001 2025-07-28,15:12:44.000,209,11071605,120485,0,1753715563,13870.91134798999,21.177630390004197,53058.62195184001 2025-07-28,15:12:45.000,209,11071624,120725,0,1753715564,13870.89113905999,21.0648443099999,53058.58701624 2025-07-28,15:12:46.000,209,11071579,120485,0,1753715565,13870.864193819994,21.00140213999839,53058.63592608 2025-07-28,15:12:47.000,209,11071565,120805,0,1753715566,13870.864193819994,20.902714320000086,53058.56605488 2025-07-28,15:12:48.000,209,11071636,120645,0,1753715567,13870.87093012999,20.86746867000329,53058.61496472 2025-07-28,15:12:49.000,209,11071605,120605,0,1753715568,13870.87093012999,20.796977370002423,53058.59400336 2025-07-28,15:12:50.000,209,11071639,120485,0,1753715569,13870.823775959994,20.76173171999835,53058.59400336 2025-07-28,15:12:51.000,209,11071613,120445,0,1753715570,13870.736203929999,20.76173171999835,53058.573041999996 2025-07-28,15:12:52.000,209,11071608,120485,0,1753715571,13870.742940239994,20.76878084999771,53058.63592608 2025-07-28,15:12:53.000,209,11071572,120485,0,1753715572,13870.715994999999,20.76173171999835,53058.56605488 2025-07-28,15:12:54.000,209,11071620,120645,0,1753715573,13870.682313449994,20.8181247600005,53058.59400336 2025-07-28,15:12:55.000,209,11071618,120885,0,1753715574,13870.668840829989,20.8181247600005,53058.63592608 2025-07-28,15:12:56.000,209,11071677,120405,0,1753715575,13870.641895589994,20.87451780000265,53058.628938960006 2025-07-28,15:12:57.000,209,11071626,120645,0,1753715576,13870.628422969989,20.86746867000329,53058.60099048001 2025-07-28,15:12:58.000,209,11071630,120525,0,1753715577,13870.641895589994,20.909763449999446,53058.59400336 2025-07-28,15:12:59.000,209,11071627,120845,0,1753715578,13870.614950349998,20.9309108400048,53058.58701624 2025-07-28,15:13:00.000,209,11071618,120645,0,1753715579,13870.614950349998,20.987303879999672,53058.61496472 2025-07-28,15:13:01.000,209,11071588,120805,0,1753715580,13870.668840829989,21.036647790002462,53058.677848800005 2025-07-28,15:13:02.000,209,11071626,120885,0,1753715581,13870.715994999999,21.05779518000054,53058.70579728 2025-07-28,15:13:03.000,209,11071620,120725,0,1753715582,13870.742940239994,21.078942569998617,53058.66387456 2025-07-28,15:13:04.000,209,11071594,120725,0,1753715583,13870.783358099994,21.128286480001407,53058.66387456 2025-07-28,15:13:05.000,209,11071647,120685,0,1753715584,13870.83724858,21.163532129998202,53058.70579728 2025-07-28,15:13:06.000,209,11071587,120805,0,1753715585,13870.85072119999,21.128286480001407,53058.65688744 2025-07-28,15:13:07.000,209,11071619,120365,0,1753715586,13870.85745751,21.128286480001407,53058.66387456 2025-07-28,15:13:08.000,209,11071567,120725,0,1753715587,13870.945029539995,21.142384740000125,53058.726758640005 2025-07-28,15:13:09.000,209,11071642,120565,0,1753715588,13870.9180843,21.10008996000397,53058.68483592 2025-07-28,15:13:10.000,209,11071584,120925,0,1753715589,13870.93155691999,21.036647790002462,53058.7127844 2025-07-28,15:13:11.000,209,11071612,120925,0,1753715590,13870.93155691999,21.00140213999839,53058.726758640005 2025-07-28,15:13:12.000,209,11071659,120725,0,1753715591,13870.97197477999,20.9309108400048,53058.775668480004 2025-07-28,15:13:13.000,209,11071650,120845,0,1753715592,13871.005656329995,20.87451780000265,53058.73374576 2025-07-28,15:13:14.000,209,11071660,120965,0,1753715593,13870.97871109,20.796977370002423,53058.71977152001 2025-07-28,15:13:15.000,209,11071596,120565,0,1753715594,13871.005656329995,20.726486070001556,53058.76169424 2025-07-28,15:13:16.000,209,11071600,120885,0,1753715595,13871.01239263999,20.670093029999407,53058.75470712 2025-07-28,15:13:17.000,209,11071615,120725,0,1753715596,13871.005656329995,20.63484738000261,53058.7826556 2025-07-28,15:13:18.000,209,11071620,120805,0,1753715597,13871.025865259995,20.58550346999982,53058.80361696 2025-07-28,15:13:19.000,209,11071601,120645,0,1753715598,13871.086492049995,20.493864780000877,53058.73374576 2025-07-28,15:13:20.000,209,11071647,120685,0,1753715599,13871.07975574,20.444520869998087,53058.76169424 2025-07-28,15:13:21.000,209,11071604,120765,0,1753715600,13871.046074189995,20.395176960002573,53058.81759120001 2025-07-28,15:13:22.000,209,11071587,120565,0,1753715601,13871.066283119995,20.324685660001705,53058.775668480004 2025-07-28,15:13:23.000,209,11071624,120405,0,1753715602,13871.03933788,20.275341749998915,53058.76169424 2025-07-28,15:13:24.000,209,11071617,120765,0,1753715603,13871.05954681,20.24714523000148,53058.775668480004 2025-07-28,15:13:25.000,209,11071621,120885,0,1753715604,13871.01912895,20.268292619999556,53058.80361696 2025-07-28,15:13:26.000,209,11071635,120805,0,1753715605,13871.025865259995,20.275341749998915,53058.796629840006 2025-07-28,15:13:27.000,209,11071551,120805,0,1753715606,13870.99218370999,20.324685660001705,53058.83855256001 2025-07-28,15:13:28.000,209,11071634,120885,0,1753715607,13871.01239263999,20.310587400002987,53058.824578320004 2025-07-28,15:13:29.000,209,11071609,120925,0,1753715608,13870.985447399995,20.338783920000424,53058.83156544 2025-07-28,15:13:30.000,209,11071668,120805,0,1753715609,13870.985447399995,20.402226090001932,53058.80361696 2025-07-28,15:13:31.000,209,11071616,120765,0,1753715610,13870.97871109,20.402226090001932,53058.83855256001 2025-07-28,15:13:32.000,209,11071620,120645,0,1753715611,13870.93829323,20.444520869998087,53058.81759120001 2025-07-28,15:13:33.000,209,11071619,120605,0,1753715612,13870.9180843,20.451570000004722,53058.824578320004 2025-07-28,15:13:34.000,209,11071595,120645,0,1753715613,13870.945029539995,20.507963039999595,53058.824578320004 2025-07-28,15:13:35.000,209,11071651,120885,0,1753715614,13870.965238469995,20.557306950002385,53058.81060408 2025-07-28,15:13:36.000,209,11071595,120765,0,1753715615,13870.945029539995,20.578454340000462,53058.83156544 2025-07-28,15:13:37.000,209,11071587,120845,0,1753715616,13870.93155691999,20.564356080001744,53058.76868136001 2025-07-28,15:13:38.000,209,11071565,120725,0,1753715617,13870.945029539995,20.58550346999982,53058.83156544 2025-07-28,15:13:39.000,209,11071589,120765,0,1753715618,13870.89787537,20.58550346999982,53058.80361696 2025-07-28,15:13:40.000,209,11071594,120765,0,1753715619,13870.904611679995,20.6066508599979,53058.83855256001 2025-07-28,15:13:41.000,209,11071589,120805,0,1753715620,13870.904611679995,20.543208690003667,53058.81759120001 2025-07-28,15:13:42.000,209,11071636,120765,0,1753715621,13870.91134798999,20.529110429997672,53058.88746240001 2025-07-28,15:13:43.000,209,11071563,120845,0,1753715622,13870.83051226999,20.47976652000216,53058.83855256001 2025-07-28,15:13:44.000,209,11071628,120965,0,1753715623,13870.843984889994,20.395176960002573,53058.83156544 2025-07-28,15:13:45.000,209,11071661,120805,0,1753715624,13870.803567029994,20.345833049999783,53058.88047528 2025-07-28,15:13:46.000,209,11071590,120565,0,1753715625,13870.796830719999,20.317636530002346,53058.86650104001 2025-07-28,15:13:47.000,209,11071566,120885,0,1753715626,13870.83724858,20.24009610000212,53058.845539680005 2025-07-28,15:13:48.000,209,11071564,120645,0,1753715627,13870.736203929999,20.17665393000061,53058.824578320004 2025-07-28,15:13:49.000,209,11071619,120725,0,1753715628,13870.689049759989,20.120260889998463,53058.86650104001 2025-07-28,15:13:50.000,209,11071599,120805,0,1753715629,13870.608214039989,20.092064370001026,53058.88047528 2025-07-28,15:13:51.000,209,11071637,120805,0,1753715630,13870.534114629998,20.05681872000423,53058.83156544 2025-07-28,15:13:52.000,209,11071610,120765,0,1753715631,13870.486960460003,20.042720459998236,53058.88047528 2025-07-28,15:13:53.000,209,11071565,120645,0,1753715632,13870.433069979998,20.02157307000016,53058.87348816 2025-07-28,15:13:54.000,209,11071582,120765,0,1753715633,13870.426333670002,20.028622199999518,53058.88746240001 2025-07-28,15:13:55.000,209,11071624,120885,0,1753715634,13870.385915810002,20.035671329998877,53058.88746240001 2025-07-28,15:13:56.000,209,11071607,120725,0,1753715635,13870.399388429993,20.0145239400008,53058.88047528 2025-07-28,15:13:57.000,209,11071642,120765,0,1753715636,13870.345497950002,20.05681872000423,53058.93637224001 2025-07-28,15:13:58.000,209,11071636,120765,0,1753715637,13870.305080090002,20.042720459998236,53058.88047528 2025-07-28,15:13:59.000,209,11071616,120765,0,1753715638,13870.278134849992,20.042720459998236,53058.90143664 2025-07-28,15:14:00.000,209,11071633,120845,0,1753715639,13870.278134849992,20.092064370001026,53058.90842376 2025-07-28,15:14:01.000,209,11071586,120805,0,1753715640,13870.264662230002,20.113211759999103,53058.88047528 2025-07-28,15:14:02.000,209,11071641,120685,0,1753715641,13870.237716989992,20.141408280003816,53058.845539680005 2025-07-28,15:14:03.000,209,11071590,120765,0,1753715642,13870.251189609997,20.19075218999933,53058.86650104001 2025-07-28,15:14:04.000,209,11071634,120765,0,1753715643,13870.291607469997,20.211899580004683,53058.88746240001 2025-07-28,15:14:05.000,209,11071636,120685,0,1753715644,13870.271398539997,20.24714523000148,53058.8525268 2025-07-28,15:14:06.000,209,11071617,120845,0,1753715645,13870.271398539997,20.24714523000148,53058.86650104001 2025-07-28,15:14:07.000,209,11071574,120885,0,1753715646,13870.305080090002,20.29648914000427,53058.8525268 2025-07-28,15:14:08.000,209,11071566,120245,0,1753715647,13870.338761639992,20.282390879998275,53058.8525268 2025-07-28,15:14:09.000,209,11071594,120645,0,1753715648,13870.338761639992,20.261243490000197,53058.90143664 2025-07-28,15:14:10.000,209,11071592,120765,0,1753715649,13870.325289020002,20.28944001000491,53058.894449520005 2025-07-28,15:14:11.000,209,11071596,120525,0,1753715650,13870.271398539997,20.254194360000838,53058.90143664 2025-07-28,15:14:12.000,209,11071652,120885,0,1753715651,13870.278134849992,20.19780131999869,53058.91541088001 2025-07-28,15:14:13.000,209,11071637,120885,0,1753715652,13870.204035440001,20.17665393000061,53058.922398 2025-07-28,15:14:14.000,209,11071561,120885,0,1753715653,13870.210771749997,20.12731001999782,53058.91541088001 2025-07-28,15:14:15.000,209,11071562,120805,0,1753715654,13870.129936029996,20.106162629999744,53058.88746240001 2025-07-28,15:14:16.000,209,11071601,120725,0,1753715655,13870.089518169996,20.05681872000423,53058.894449520005 2025-07-28,15:14:17.000,209,11071604,121125,0,1753715656,13869.95479196999,20.028622199999518,53058.88746240001 2025-07-28,15:14:18.000,209,11071623,120765,0,1753715657,13869.92111042,20.00747481000144,53058.88746240001 2025-07-28,15:14:19.000,209,11071592,121085,0,1753715658,13869.847011009995,19.922885250001855,53058.90143664 2025-07-28,15:14:20.000,209,11071579,120885,0,1753715659,13869.82006577,19.915836120002496,53058.894449520005 2025-07-28,15:14:21.000,209,11071634,120605,0,1753715660,13869.73923005,19.83829569000227,53058.93637224001 2025-07-28,15:14:22.000,209,11071642,121085,0,1753715661,13869.73923005,19.79600090999884,53058.922398 2025-07-28,15:14:23.000,209,11071581,120725,0,1753715662,13869.624712779994,19.78895177999948,53058.92938512 2025-07-28,15:14:24.000,209,11071643,120365,0,1753715663,13869.564085989994,19.746657000003324,53058.87348816 2025-07-28,15:14:25.000,209,11071638,120885,0,1753715664,13869.530404439989,19.669116570003098,53058.91541088001 2025-07-28,15:14:26.000,209,11071617,120765,0,1753715665,13869.463041339994,19.683214830001816,53058.922398 2025-07-28,15:14:27.000,209,11071545,120885,0,1753715666,13869.442832409994,19.65501831000438,53058.88047528 2025-07-28,15:14:28.000,209,11071581,120765,0,1753715667,13869.436096099998,19.640920049998385,53058.85951392 2025-07-28,15:14:29.000,209,11071598,120605,0,1753715668,13869.456305029998,19.584527010003512,53058.87348816 2025-07-28,15:14:30.000,209,11071587,120845,0,1753715669,13869.395678239998,19.59157614000287,53058.845539680005 2025-07-28,15:14:31.000,209,11071607,120765,0,1753715670,13869.429359789989,19.570428750004794,53058.8525268 2025-07-28,15:14:32.000,209,11071616,120845,0,1753715671,13869.463041339994,19.54223223000008,53058.86650104001 2025-07-28,15:14:33.000,209,11071628,120885,0,1753715672,13869.456305029998,19.54928135999944,53058.88746240001 2025-07-28,15:14:34.000,209,11071569,121085,0,1753715673,13869.469777649989,19.514035710002645,53058.87348816 2025-07-28,15:14:35.000,209,11071593,120925,0,1753715674,13869.503459199994,19.478790059998573,53058.8525268 2025-07-28,15:14:36.000,209,11071576,120685,0,1753715675,13869.59103122999,19.450593540001137,53058.93637224001 2025-07-28,15:14:37.000,209,11071618,120965,0,1753715676,13869.55061336999,19.401249629998347,53058.943359360004 2025-07-28,15:14:38.000,209,11071658,120845,0,1753715677,13869.55061336999,19.38715136999963,53058.92938512 2025-07-28,15:14:39.000,209,11071642,120845,0,1753715678,13869.510195509989,19.351905720002833,53058.95733360001 2025-07-28,15:14:40.000,209,11071560,120725,0,1753715679,13869.463041339994,19.358954850002192,53058.95733360001 2025-07-28,15:14:41.000,209,11071596,120805,0,1753715680,13869.368732999988,19.309610939999402,53058.91541088001 2025-07-28,15:14:42.000,209,11071567,121125,0,1753715681,13869.301369899993,19.288463550001325,53058.97130784 2025-07-28,15:14:43.000,209,11071609,120845,0,1753715682,13869.281160969993,19.295512680000684,53058.95733360001 2025-07-28,15:14:44.000,209,11071658,120845,0,1753715683,13869.193588939997,19.267316160003247,53058.98528208001 2025-07-28,15:14:45.000,209,11071647,120925,0,1753715684,13869.092544289997,19.31666006999876,53059.03419192001 2025-07-28,15:14:46.000,209,11071613,120605,0,1753715685,13868.944345470001,19.330758330004755,53058.99925632 2025-07-28,15:14:47.000,209,11071600,120845,0,1753715686,13868.829828199996,19.337807460004115,53058.99925632 2025-07-28,15:14:48.000,209,11071593,120925,0,1753715687,13868.72204724,19.344856590003474,53058.99925632 2025-07-28,15:14:49.000,209,11071634,121005,0,1753715688,13868.668156759995,19.337807460004115,53058.98528208001 2025-07-28,15:14:50.000,209,11071601,120845,0,1753715689,13868.55363948999,19.36600398000155,53058.992269200004 2025-07-28,15:14:51.000,209,11071631,120805,0,1753715690,13868.45259483999,19.38715136999963,53058.93637224001 2025-07-28,15:14:52.000,209,11071591,121085,0,1753715691,13868.385231739994,19.42944615000306,53058.97829496 2025-07-28,15:14:53.000,209,11071589,120765,0,1753715692,13868.317868639999,19.4223970200037,53058.92938512 2025-07-28,15:14:54.000,209,11071593,121125,0,1753715693,13868.223560299994,19.499937450003927,53058.93637224001 2025-07-28,15:14:55.000,209,11071567,120805,0,1753715694,13868.109043029988,19.514035710002645,53058.86650104001 2025-07-28,15:14:56.000,209,11071628,120885,0,1753715695,13868.082097789993,19.60567440000159,53058.91541088001 2025-07-28,15:14:57.000,209,11071631,120845,0,1753715696,13868.034943619998,19.619772660000308,53058.845539680005 2025-07-28,15:14:58.000,209,11071636,120845,0,1753715697,13867.940635279992,19.718460479998612,53058.83855256001 2025-07-28,15:14:59.000,209,11071602,120885,0,1753715698,13867.913690039997,19.7678043900014,53058.85951392 2025-07-28,15:15:00.000,209,11071549,120845,0,1753715699,13867.866535870002,19.83829569000227,53058.824578320004 2025-07-28,15:15:01.000,209,11071583,120805,0,1753715700,13867.826118010002,19.873541339999065,53058.81060408 2025-07-28,15:15:02.000,209,11071559,120765,0,1753715701,13867.799172769992,19.95108176999929,53058.76868136001 2025-07-28,15:15:03.000,209,11071627,120885,0,1753715702,13867.778963839992,19.986327420003363,53058.76868136001 2025-07-28,15:15:04.000,209,11071653,120725,0,1753715703,13867.765491220001,20.07091698000295,53058.76868136001 2025-07-28,15:15:05.000,209,11071633,120845,0,1753715704,13867.738545979992,20.07091698000295,53058.75470712 2025-07-28,15:15:06.000,209,11071579,120805,0,1753715705,13867.698128119991,20.06386785000359,53058.75470712 2025-07-28,15:15:07.000,209,11071594,120925,0,1753715706,13867.711600739996,20.141408280003816,53058.76169424 2025-07-28,15:15:08.000,209,11071586,120965,0,1753715707,13867.745282290001,20.141408280003816,53058.740732879996 2025-07-28,15:15:09.000,209,11071613,120805,0,1753715708,13867.711600739996,20.141408280003816,53058.69881016001 2025-07-28,15:15:10.000,209,11071613,121085,0,1753715709,13867.684655500001,20.141408280003816,53058.7127844 2025-07-28,15:15:11.000,209,11071638,120925,0,1753715710,13867.684655500001,20.18370305999997,53058.68483592 2025-07-28,15:15:12.000,209,11071592,120805,0,1753715711,13867.704864430001,20.17665393000061,53058.67086168001 2025-07-28,15:15:13.000,209,11071595,121125,0,1753715712,13867.711600739996,20.19075218999933,53058.66387456 2025-07-28,15:15:14.000,209,11071602,121165,0,1753715713,13867.691391809996,20.18370305999997,53058.61496472 2025-07-28,15:15:15.000,209,11071654,120805,0,1753715714,13867.671182879996,20.169604800001252,53058.62195184001 2025-07-28,15:15:16.000,209,11071657,121125,0,1753715715,13867.657710259991,20.169604800001252,53058.62195184001 2025-07-28,15:15:17.000,209,11071582,120805,0,1753715716,13867.60381978,20.23304697000276,53058.64990032001 2025-07-28,15:15:18.000,209,11071596,121085,0,1753715717,13867.52298406,20.261243490000197,53058.607977600004 2025-07-28,15:15:19.000,209,11071599,120885,0,1753715718,13867.46235727,20.28944001000491,53058.6429132 2025-07-28,15:15:20.000,209,11071569,120925,0,1753715719,13867.448884649995,20.310587400002987,53058.62195184001 2025-07-28,15:15:21.000,209,11071632,120925,0,1753715720,13867.388257859995,20.345833049999783,53058.58701624 2025-07-28,15:15:22.000,209,11071642,120685,0,1753715721,13867.27374058999,20.381078700003854,53058.559067760005 2025-07-28,15:15:23.000,209,11071605,120885,0,1753715722,13867.19290486999,20.36698043999786,53058.59400336 2025-07-28,15:15:24.000,209,11071638,120285,0,1753715723,13867.118805459999,20.451570000004722,53058.628938960006 2025-07-28,15:15:25.000,209,11071576,120925,0,1753715724,13866.997551879998,20.486815650001517,53058.59400336 2025-07-28,15:15:26.000,209,11071630,121085,0,1753715725,13866.930188779988,20.550257820003026,53058.559067760005 2025-07-28,15:15:27.000,209,11071638,120885,0,1753715726,13866.802198889993,20.59255259999918,53058.55208064001 2025-07-28,15:15:28.000,209,11071683,120885,0,1753715727,13866.728099480002,20.64189651000197,53058.58701624 2025-07-28,15:15:29.000,209,11071611,121125,0,1753715728,13866.627054830002,20.712387810002838,53058.607977600004 2025-07-28,15:15:30.000,209,11071602,120965,0,1753715729,13866.552955419997,20.733535200000915,53058.58002912001 2025-07-28,15:15:31.000,209,11071600,120885,0,1753715730,13866.465383390001,20.804026500001783,53058.54509352 2025-07-28,15:15:32.000,209,11071649,121005,0,1753715731,13866.391283979996,20.853370410004572,53058.607977600004 2025-07-28,15:15:33.000,209,11071683,120965,0,1753715732,13866.30371195,20.83927214999858,53058.51714504 2025-07-28,15:15:34.000,209,11071645,121005,0,1753715733,13866.330657189996,20.923861709998164,53058.51714504 2025-07-28,15:15:35.000,209,11071623,120765,0,1753715734,13866.31718456999,20.966156490001595,53058.55208064001 2025-07-28,15:15:36.000,209,11071592,120845,0,1753715735,13866.33739349999,20.980254750000313,53058.51714504 2025-07-28,15:15:37.000,209,11071613,120925,0,1753715736,13866.30371195,20.99435300999903,53058.4682352 2025-07-28,15:15:38.000,209,11071660,120765,0,1753715737,13866.32392088,20.952058230002876,53058.5381064 2025-07-28,15:15:39.000,209,11071684,120845,0,1753715738,13866.310448259996,20.945009100003517,53058.4682352 2025-07-28,15:15:40.000,209,11071688,120725,0,1753715739,13866.32392088,20.916812579998805,53058.48220944001 2025-07-28,15:15:41.000,209,11071650,120965,0,1753715740,13866.371075049996,20.945009100003517,53058.44727384 2025-07-28,15:15:42.000,209,11071580,120885,0,1753715741,13866.357602429991,20.86746867000329,53058.48919656 2025-07-28,15:15:43.000,209,11071619,121045,0,1753715742,13866.38454767,20.83927214999858,53058.41233824001 2025-07-28,15:15:44.000,209,11071654,120765,0,1753715743,13866.411492909996,20.853370410004572,53058.398364 2025-07-28,15:15:45.000,209,11071622,120885,0,1753715744,13866.465383390001,20.8181247600005,53058.37740264 2025-07-28,15:15:46.000,209,11071692,121085,0,1753715745,13866.451910769996,20.81107563000114,53058.391376880005 2025-07-28,15:15:47.000,209,11071648,121125,0,1753715746,13866.499064939992,20.8181247600005,53058.37041552 2025-07-28,15:15:48.000,209,11071599,120965,0,1753715747,13866.472119699996,20.83927214999858,53058.405351119996 2025-07-28,15:15:49.000,209,11071584,120965,0,1753715748,13866.465383390001,20.782879110003705,53058.391376880005 2025-07-28,15:15:50.000,209,11071602,121125,0,1753715749,13866.431701839996,20.789928240003064,53058.36342840001 2025-07-28,15:15:51.000,209,11071656,121005,0,1753715750,13866.431701839996,20.81107563000114,53058.37740264 2025-07-28,15:15:52.000,209,11071624,120765,0,1753715751,13866.357602429991,20.83222301999922,53058.391376880005 2025-07-28,15:15:53.000,209,11071652,120965,0,1753715752,13866.32392088,20.853370410004572,53058.37041552 2025-07-28,15:15:54.000,209,11071593,120845,0,1753715753,13866.25655777999,20.86746867000329,53058.391376880005 2025-07-28,15:15:55.000,209,11071627,121045,0,1753715754,13866.26329409,20.888616060001368,53058.342467040005 2025-07-28,15:15:56.000,209,11071672,121005,0,1753715755,13866.23634884999,20.909763449999446,53058.342467040005 2025-07-28,15:15:57.000,209,11071646,120605,0,1753715756,13866.16224944,20.973205620000954,53058.31451856001 2025-07-28,15:15:58.000,209,11071651,121085,0,1753715757,13866.13530419999,21.022549530003744,53058.33547992001 2025-07-28,15:15:59.000,209,11071605,120805,0,1753715758,13866.08141372,21.0648443099999,53058.34945416 2025-07-28,15:16:00.000,209,11071596,120925,0,1753715759,13866.05446847999,21.142384740000125,53058.38438976001 2025-07-28,15:16:01.000,209,11071629,120965,0,1753715760,13866.05446847999,21.22697429999971,53058.36342840001 2025-07-28,15:16:02.000,209,11071672,121165,0,1753715761,13866.02078693,21.2763182100025,53058.31451856001 2025-07-28,15:16:03.000,209,11071666,121005,0,1753715762,13866.05446847999,21.33976038000401,53058.30753144 2025-07-28,15:16:04.000,209,11071607,121005,0,1753715763,13865.97363275999,21.389104289999523,53058.2586216 2025-07-28,15:16:05.000,209,11071586,121085,0,1753715764,13865.97363275999,21.47369384999911,53058.31451856001 2025-07-28,15:16:06.000,209,11071603,121165,0,1753715765,13865.966896449994,21.5230377600019,53058.30054432 2025-07-28,15:16:07.000,209,11071586,120885,0,1753715766,13866.01405061999,21.621725580000202,53058.272595840004 2025-07-28,15:16:08.000,209,11071661,120965,0,1753715767,13866.027523239994,21.69926601000043,53058.27958296 2025-07-28,15:16:09.000,209,11071655,121005,0,1753715768,13865.99384168999,21.74156079000386,53058.25163448 2025-07-28,15:16:10.000,209,11071635,121045,0,1753715769,13865.946687519994,21.769757310001296,53058.28657008001 2025-07-28,15:16:11.000,209,11071599,121125,0,1753715770,13865.91300596999,21.80500295999809,53058.21669888001 2025-07-28,15:16:12.000,209,11071608,121085,0,1753715771,13865.926478589994,21.840248610002163,53058.272595840004 2025-07-28,15:16:13.000,209,11071599,120645,0,1753715772,13865.879324419999,21.85434687000088,53058.237660239996 2025-07-28,15:16:14.000,209,11071629,121125,0,1753715773,13865.852379179989,21.91073991000303,53058.26560872001 2025-07-28,15:16:15.000,209,11071662,120845,0,1753715774,13865.764807149993,21.92483817000175,53058.237660239996 2025-07-28,15:16:16.000,209,11071653,121005,0,1753715775,13865.683971429993,21.92483817000175,53058.237660239996 2025-07-28,15:16:17.000,209,11071636,121005,0,1753715776,13865.643553569993,21.938936430000467,53058.223686000005 2025-07-28,15:16:18.000,209,11071594,121365,0,1753715777,13865.603135709993,21.938936430000467,53058.25163448 2025-07-28,15:16:19.000,209,11071593,121125,0,1753715778,13865.596399399998,21.8684451299996,53058.1887504 2025-07-28,15:16:20.000,209,11071647,121085,0,1753715779,13865.549245230002,21.840248610002163,53058.19573752001 2025-07-28,15:16:21.000,209,11071677,120805,0,1753715780,13865.475145819997,21.85434687000088,53058.20971176 2025-07-28,15:16:22.000,209,11071574,121125,0,1753715781,13865.421255339992,21.819101220004086,53058.20272464 2025-07-28,15:16:23.000,209,11071628,121165,0,1753715782,13865.360628549992,21.797953829998733,53058.1887504 2025-07-28,15:16:24.000,209,11071616,121125,0,1753715783,13865.374101169997,21.769757310001296,53058.14682768001 2025-07-28,15:16:25.000,209,11071581,120805,0,1753715784,13865.306738070001,21.69221688000107,53058.11189208 2025-07-28,15:16:26.000,209,11071608,121405,0,1753715785,13865.313474379996,21.713364269999147,53058.09791784001 2025-07-28,15:16:27.000,209,11071596,121165,0,1753715786,13865.340419619992,21.593529060002766,53058.09791784001 2025-07-28,15:16:28.000,209,11071640,121085,0,1753715787,13865.367364860002,21.572381670004688,53058.0839436 2025-07-28,15:16:29.000,209,11071641,121125,0,1753715788,13865.421255339992,21.530086890001257,53058.055995120005 2025-07-28,15:16:30.000,209,11071631,121085,0,1753715789,13865.475145819997,21.5230377600019,53058.04202088 2025-07-28,15:16:31.000,209,11071633,120925,0,1753715790,13865.522299989992,21.50189037000382,53058.04202088 2025-07-28,15:16:32.000,209,11071586,121285,0,1753715791,13865.569454160002,21.5230377600019,53058.0140724 2025-07-28,15:16:33.000,209,11071629,121005,0,1753715792,13865.643553569993,21.551234279999335,53057.9442012 2025-07-28,15:16:34.000,209,11071651,121125,0,1753715793,13865.724389289993,21.530086890001257,53057.83240728001 2025-07-28,15:16:35.000,209,11071642,120965,0,1753715794,13865.818697629998,21.579430800004047,53057.888304240005 2025-07-28,15:16:36.000,209,11071590,121205,0,1753715795,13865.879324419999,21.558283409998694,53057.84638152 2025-07-28,15:16:37.000,209,11071586,121125,0,1753715796,13865.95342382999,21.62877470999956,53057.88131712001 2025-07-28,15:16:38.000,209,11071585,120965,0,1753715797,13866.027523239994,21.67811862000235,53057.91625272 2025-07-28,15:16:39.000,209,11071579,120805,0,1753715798,13866.108358959995,21.671069490002992,53057.86035576001 2025-07-28,15:16:40.000,209,11071670,121125,0,1753715799,13866.2026673,21.762708180001937,53057.81843304 2025-07-28,15:16:41.000,209,11071612,120725,0,1753715800,13866.2026673,21.790904699999373,53057.82542016 2025-07-28,15:16:42.000,209,11071628,121045,0,1753715801,13866.21613991999,21.8684451299996,53057.81843304 2025-07-28,15:16:43.000,209,11071606,121165,0,1753715802,13866.249821469995,21.97418208000454,53057.77651032 2025-07-28,15:16:44.000,209,11071617,120885,0,1753715803,13866.290239329996,22.04467337999813,53057.839394400005 2025-07-28,15:16:45.000,209,11071668,121085,0,1753715804,13866.310448259996,22.072869900002843,53057.81843304 2025-07-28,15:16:46.000,209,11071658,120965,0,1753715805,13866.249821469995,22.122213809998357,53057.88131712001 2025-07-28,15:16:47.000,209,11071620,121005,0,1753715806,13866.229612539995,22.171557720001147,53057.839394400005 2025-07-28,15:16:48.000,209,11071608,121045,0,1753715807,13866.18245837,22.178606850000506,53057.82542016 2025-07-28,15:16:49.000,209,11071613,121125,0,1753715808,13866.23634884999,22.249098150001373,53057.77651032 2025-07-28,15:16:50.000,209,11071642,121165,0,1753715809,13866.18245837,22.33368771000096,53057.85336864 2025-07-28,15:16:51.000,209,11071670,121365,0,1753715810,13866.21613991999,22.33368771000096,53057.81843304 2025-07-28,15:16:52.000,209,11071576,121005,0,1753715811,13866.19593098999,22.305491190003522,53057.8044588 2025-07-28,15:16:53.000,209,11071573,121045,0,1753715812,13866.168985749995,22.33368771000096,53057.84638152 2025-07-28,15:16:54.000,209,11071605,120925,0,1753715813,13866.18245837,22.397129880002467,53057.84638152 2025-07-28,15:16:55.000,209,11071638,121005,0,1753715814,13866.16224944,22.38303162000375,53057.839394400005 2025-07-28,15:16:56.000,209,11071625,120925,0,1753715815,13866.17572205999,22.425326399999904,53057.87433 2025-07-28,15:16:57.000,209,11071636,120965,0,1753715816,13866.189194679995,22.397129880002467,53057.81843304 2025-07-28,15:16:58.000,209,11071572,121165,0,1753715817,13866.24308516,22.453522920004616,53057.82542016 2025-07-28,15:16:59.000,209,11071559,120965,0,1753715818,13866.229612539995,22.439424659998622,53057.83240728001 2025-07-28,15:17:00.000,209,11071638,121045,0,1753715819,13866.249821469995,22.50286683000013,53057.839394400005 2025-07-28,15:17:01.000,209,11071586,120845,0,1753715820,13866.310448259996,22.566309000001638,53057.81144592001 2025-07-28,15:17:02.000,209,11071626,120925,0,1753715821,13866.4047566,22.587456389999716,53057.87433 2025-07-28,15:17:03.000,209,11071600,120885,0,1753715822,13866.465383390001,22.707291600003373,53057.83240728001 2025-07-28,15:17:04.000,209,11071596,120885,0,1753715823,13866.526010180001,22.798930290002318,53057.83240728001 2025-07-28,15:17:05.000,209,11071603,121285,0,1753715824,13866.606845900002,22.890568980001262,53057.86035576001 2025-07-28,15:17:06.000,209,11071655,121085,0,1753715825,13866.680945309992,22.975158540000848,53057.8044588 2025-07-28,15:17:07.000,209,11071633,120925,0,1753715826,13866.795462579998,23.094993750004505,53057.81144592001 2025-07-28,15:17:08.000,209,11071607,121165,0,1753715827,13866.862825679993,23.158435919998738,53057.83240728001 2025-07-28,15:17:09.000,209,11071619,121165,0,1753715828,13866.950397709988,23.30646764999983,53057.81843304 2025-07-28,15:17:10.000,209,11071575,121085,0,1753715829,13867.078387599999,23.405155469998135,53057.74856184 2025-07-28,15:17:11.000,209,11071619,121085,0,1753715830,13867.21985011,23.48974502999772,53057.79747168 2025-07-28,15:17:12.000,209,11071642,120845,0,1753715831,13867.37478523999,23.5884328500033,53057.84638152 2025-07-28,15:17:13.000,209,11071655,121205,0,1753715832,13867.469093579995,23.71531718999904,53057.81144592001 2025-07-28,15:17:14.000,209,11071604,121085,0,1753715833,13867.58361085,23.78580848999991,53057.77651032 2025-07-28,15:17:15.000,209,11071603,121005,0,1753715834,13867.637501329991,23.8351524000027,53057.86035576001 2025-07-28,15:17:16.000,209,11071626,121085,0,1753715835,13867.725073360001,23.912692830002925,53057.86734288 2025-07-28,15:17:17.000,209,11071577,121005,0,1753715836,13867.819381699992,23.94088935000036,53057.839394400005 2025-07-28,15:17:18.000,209,11071647,120965,0,1753715837,13867.927162660002,23.94793847999972,53057.91625272 2025-07-28,15:17:19.000,209,11071598,121285,0,1753715838,13867.987789450002,23.99023326000315,53057.958175440006 2025-07-28,15:17:20.000,209,11071669,121205,0,1753715839,13868.048416240003,23.96203673999844,53057.92323984 2025-07-28,15:17:21.000,209,11071643,121125,0,1753715840,13868.135988269998,23.983184130003792,53057.937214080004 2025-07-28,15:17:22.000,209,11071588,120925,0,1753715841,13868.169669819988,23.99023326000315,53057.97214968 2025-07-28,15:17:23.000,209,11071628,120885,0,1753715842,13868.156197199998,23.94793847999972,53057.97913680001 2025-07-28,15:17:24.000,209,11071590,121125,0,1753715843,13868.210087679989,23.94793847999972,53057.97214968 2025-07-28,15:17:25.000,209,11071578,121285,0,1753715844,13868.237032919998,23.94793847999972,53057.97913680001 2025-07-28,15:17:26.000,209,11071642,121085,0,1753715845,13868.250505539989,23.933840220001002,53057.95118832001 2025-07-28,15:17:27.000,209,11071600,121205,0,1753715846,13868.290923399989,23.898594570004207,53057.99311104 2025-07-28,15:17:28.000,209,11071612,121365,0,1753715847,13868.338077569999,23.891545440004847,53058.007085280005 2025-07-28,15:17:29.000,209,11071578,121165,0,1753715848,13868.39870436,23.884496309998212,53058.07695648001 2025-07-28,15:17:30.000,209,11071646,121165,0,1753715849,13868.37175911999,23.884496309998212,53058.04202088 2025-07-28,15:17:31.000,209,11071612,121605,0,1753715850,13868.445858529994,23.856299790000776,53058.069969359996 2025-07-28,15:17:32.000,209,11071644,120765,0,1753715851,13868.53343055999,23.898594570004207,53058.11887920001 2025-07-28,15:17:33.000,209,11071656,121085,0,1753715852,13868.55363948999,23.877447179998853,53058.07695648001 2025-07-28,15:17:34.000,209,11071593,121125,0,1753715853,13868.57384841999,23.863348920000135,53058.06298224 2025-07-28,15:17:35.000,209,11071601,121325,0,1753715854,13868.62100259,23.912692830002925,53058.09093072 2025-07-28,15:17:36.000,209,11071621,121005,0,1753715855,13868.65468413999,23.905643700003566,53058.16080192 2025-07-28,15:17:37.000,209,11071583,121085,0,1753715856,13868.75572878999,23.983184130003792,53058.19573752001 2025-07-28,15:17:38.000,209,11071647,121125,0,1753715857,13868.708574619995,24.046626299998024,53058.23067312 2025-07-28,15:17:39.000,209,11071558,121085,0,1753715858,13868.68162938,24.103019340000174,53058.174776160005 2025-07-28,15:17:40.000,209,11071615,121205,0,1753715859,13868.73551985999,24.103019340000174,53058.23067312 2025-07-28,15:17:41.000,209,11071661,120925,0,1753715860,13868.668156759995,24.17351064000104,53058.24464736001 2025-07-28,15:17:42.000,209,11071622,121085,0,1753715861,13868.67489306999,24.21580542000447,53058.24464736001 2025-07-28,15:17:43.000,209,11071628,121005,0,1753715862,13868.63447520999,24.286296719998063,53058.20971176 2025-07-28,15:17:44.000,209,11071595,121245,0,1753715863,13868.62100259,24.335640630000853,53058.28657008001 2025-07-28,15:17:45.000,209,11071592,121085,0,1753715864,13868.59405734999,24.35678801999893,53058.30753144 2025-07-28,15:17:46.000,209,11071594,121285,0,1753715865,13868.567112109995,24.427279319999798,53058.28657008001 2025-07-28,15:17:47.000,209,11071640,121125,0,1753715866,13868.53343055999,24.392033670003002,53058.32150568 2025-07-28,15:17:48.000,209,11071602,120925,0,1753715867,13868.51322162999,24.427279319999798,53058.28657008001 2025-07-28,15:17:49.000,209,11071611,120805,0,1753715868,13868.47280376999,24.46957410000323,53058.342467040005 2025-07-28,15:17:50.000,209,11071641,121285,0,1753715869,13868.378495429999,24.483672360001947,53058.32150568 2025-07-28,15:17:51.000,209,11071640,120965,0,1753715870,13868.344813879994,24.554163660002814,53058.272595840004 2025-07-28,15:17:52.000,209,11071677,121405,0,1753715871,13868.290923399989,24.547114530003455,53058.293557200006 2025-07-28,15:17:53.000,209,11071638,121165,0,1753715872,13868.203351369993,24.58236018000025,53058.27958296 2025-07-28,15:17:54.000,209,11071593,121085,0,1753715873,13868.189878749989,24.62465496000368,53058.2586216 2025-07-28,15:17:55.000,209,11071663,121285,0,1753715874,13868.088834099988,24.63170409000304,53058.21669888001 2025-07-28,15:17:56.000,209,11071614,121085,0,1753715875,13868.034943619998,24.64580235000176,53058.24464736001 2025-07-28,15:17:57.000,209,11071636,121445,0,1753715876,13868.075361479998,24.659900610000477,53058.20971176 2025-07-28,15:17:58.000,209,11071645,121325,0,1753715877,13868.061888859993,24.69514626000455,53058.23067312 2025-07-28,15:17:59.000,209,11071585,121045,0,1753715878,13868.055152549998,24.737441040000704,53058.26560872001 2025-07-28,15:18:00.000,209,11071547,121285,0,1753715879,13868.068625169988,24.772686690004775,53058.223686000005 2025-07-28,15:18:01.000,209,11071657,121285,0,1753715880,13868.115779339998,24.779735820004134,53058.223686000005 2025-07-28,15:18:02.000,209,11071598,121285,0,1753715881,13868.156197199998,24.82203060000029,53058.20971176 2025-07-28,15:18:03.000,209,11071625,121125,0,1753715882,13868.183142439993,24.793834080002853,53058.18176328 2025-07-28,15:18:04.000,209,11071551,121445,0,1753715883,13868.243769229994,24.80793234000157,53058.16778904001 2025-07-28,15:18:05.000,209,11071590,121005,0,1753715884,13868.338077569999,24.75858842999878,53058.21669888001 2025-07-28,15:18:06.000,209,11071597,121445,0,1753715885,13868.385231739994,24.779735820004134,53058.1538148 2025-07-28,15:18:07.000,209,11071648,121125,0,1753715886,13868.49301269999,24.76563755999814,53058.1538148 2025-07-28,15:18:08.000,209,11071633,121245,0,1753715887,13868.59405734999,24.716293650002626,53058.14682768001 2025-07-28,15:18:09.000,209,11071590,121445,0,1753715888,13868.63447520999,24.666949739999836,53058.1887504 2025-07-28,15:18:10.000,209,11071671,121125,0,1753715889,13868.77593771999,24.666949739999836,53058.18176328 2025-07-28,15:18:11.000,209,11071615,121325,0,1753715890,13868.84330082,24.58236018000025,53058.223686000005 2025-07-28,15:18:12.000,209,11071620,121085,0,1753715891,13868.930872849996,24.547114530003455,53058.21669888001 2025-07-28,15:18:13.000,209,11071653,121445,0,1753715892,13868.984763330001,24.441377579998516,53058.23067312 2025-07-28,15:18:14.000,209,11071613,121125,0,1753715893,13869.038653809992,24.35678801999893,53058.18176328 2025-07-28,15:18:15.000,209,11071597,121125,0,1753715894,13869.011708569997,24.300394980004057,53058.237660239996 2025-07-28,15:18:16.000,209,11071584,121125,0,1753715895,13869.079071669992,24.251051070001267,53058.24464736001 2025-07-28,15:18:17.000,209,11071614,121645,0,1753715896,13869.072335359997,24.16646151000168,53058.272595840004 2025-07-28,15:18:18.000,209,11071674,121485,0,1753715897,13869.092544289997,24.088921080001455,53058.28657008001 2025-07-28,15:18:19.000,209,11071615,121285,0,1753715898,13869.092544289997,23.99728239000251,53058.272595840004 2025-07-28,15:18:20.000,209,11071674,121445,0,1753715899,13869.052126429997,24.00433152000187,53058.293557200006 2025-07-28,15:18:21.000,209,11071629,121205,0,1753715900,13869.065599050002,23.95498760999908,53058.28657008001 2025-07-28,15:18:22.000,209,11071640,121405,0,1753715901,13869.038653809992,23.933840220001002,53058.28657008001 2025-07-28,15:18:23.000,209,11071641,121325,0,1753715902,13868.984763330001,23.94088935000036,53058.293557200006 2025-07-28,15:18:24.000,209,11071612,121445,0,1753715903,13868.964554400001,23.912692830002925,53058.31451856001 2025-07-28,15:18:25.000,209,11071674,121165,0,1753715904,13868.910663919996,23.877447179998853,53058.31451856001 2025-07-28,15:18:26.000,209,11071655,121245,0,1753715905,13868.870246059996,23.856299790000776,53058.32150568 2025-07-28,15:18:27.000,209,11071575,121285,0,1753715906,13868.836564509991,23.898594570004207,53058.293557200006 2025-07-28,15:18:28.000,209,11071616,121205,0,1753715907,13868.789410339996,23.877447179998853,53058.3284928 2025-07-28,15:18:29.000,209,11071612,121165,0,1753715908,13868.74225617,23.898594570004207,53058.36342840001 2025-07-28,15:18:30.000,209,11071659,121365,0,1753715909,13868.73551985999,23.912692830002925,53058.342467040005 2025-07-28,15:18:31.000,209,11071593,121445,0,1753715910,13868.708574619995,23.898594570004207,53058.34945416 2025-07-28,15:18:32.000,209,11071619,121365,0,1753715911,13868.70183831,23.933840220001002,53058.293557200006 2025-07-28,15:18:33.000,209,11071580,121765,0,1753715912,13868.647947829995,23.905643700003566,53058.30753144 2025-07-28,15:18:34.000,209,11071664,121285,0,1753715913,13868.688365689995,23.919741960002284,53058.33547992001 2025-07-28,15:18:35.000,209,11071650,121285,0,1753715914,13868.65468413999,23.905643700003566,53058.30753144 2025-07-28,15:18:36.000,209,11071625,121085,0,1753715915,13868.68162938,23.863348920000135,53058.36342840001 2025-07-28,15:18:37.000,209,11071620,121165,0,1753715916,13868.62100259,23.82810327000334,53058.342467040005 2025-07-28,15:18:38.000,209,11071616,121285,0,1753715917,13868.526694249995,23.799906749998627,53058.37041552 2025-07-28,15:18:39.000,209,11071669,121325,0,1753715918,13868.47280376999,23.806955879997986,53058.342467040005 2025-07-28,15:18:40.000,209,11071706,121405,0,1753715919,13868.466067459995,23.806955879997986,53058.35644128 2025-07-28,15:18:41.000,209,11071657,121245,0,1753715920,13868.358286499999,23.76466110000183,53058.440286720004 2025-07-28,15:18:42.000,209,11071645,121285,0,1753715921,13868.297659709999,23.78580848999991,53058.405351119996 2025-07-28,15:18:43.000,209,11071645,121245,0,1753715922,13868.237032919998,23.665973280003527,53058.440286720004 2025-07-28,15:18:44.000,209,11071640,121165,0,1753715923,13868.129251959988,23.623678500000096,53058.38438976001 2025-07-28,15:18:45.000,209,11071627,121245,0,1753715924,13868.075361479998,23.54613806999987,53058.37041552 2025-07-28,15:18:46.000,209,11071608,121285,0,1753715925,13867.987789450002,23.54613806999987,53058.391376880005 2025-07-28,15:18:47.000,209,11071593,121605,0,1753715926,13867.873272179997,23.475646769999003,53058.38438976001 2025-07-28,15:18:48.000,209,11071572,121325,0,1753715927,13867.792436459997,23.41220460000477,53058.3284928 2025-07-28,15:18:49.000,209,11071561,121365,0,1753715928,13867.731809669996,23.3769589500007,53058.36342840001 2025-07-28,15:18:50.000,209,11071598,121405,0,1753715929,13867.60381978,23.31351677999919,53058.30753144 2025-07-28,15:18:51.000,209,11071587,121365,0,1753715930,13867.570138229996,23.285320260001754,53058.36342840001 2025-07-28,15:18:52.000,209,11071584,121405,0,1753715931,13867.38152155,23.221878090000246,53058.30753144 2025-07-28,15:18:53.000,209,11071562,121245,0,1753715932,13867.32089476,23.18663244000345,53058.293557200006 2025-07-28,15:18:54.000,209,11071637,121285,0,1753715933,13867.267004279995,23.18663244000345,53058.23067312 2025-07-28,15:18:55.000,209,11071616,121285,0,1753715934,13867.17269593999,23.116141140002583,53058.24464736001 2025-07-28,15:18:56.000,209,11071601,121445,0,1753715935,13867.058178669999,23.094993750004505,53058.21669888001 2025-07-28,15:18:57.000,209,11071528,121445,0,1753715936,13867.037969739999,22.989256799999566,53058.18176328 2025-07-28,15:18:58.000,209,11071512,121485,0,1753715937,13867.017760809998,22.96106028000213,53058.18176328 2025-07-28,15:18:59.000,209,11071623,121325,0,1753715938,13866.957134019998,22.9187654999987,53058.104904960004 2025-07-28,15:19:00.000,209,11071537,121325,0,1753715939,13866.977342949998,22.883519850001903,53058.104904960004 2025-07-28,15:19:01.000,209,11071540,121485,0,1753715940,13866.876298299998,22.876470720002544,53058.04900800001 2025-07-28,15:19:02.000,209,11071586,121285,0,1753715941,13866.802198889993,22.813028550001036,53058.04202088 2025-07-28,15:19:03.000,209,11071557,121365,0,1753715942,13866.795462579998,22.74253725000017,53058.00009816001 2025-07-28,15:19:04.000,209,11071601,121125,0,1753715943,13866.728099480002,22.72138986000209,53057.958175440006 2025-07-28,15:19:05.000,209,11071512,121325,0,1753715944,13866.674208999997,22.664996819999942,53057.86734288 2025-07-28,15:19:06.000,209,11071525,121165,0,1753715945,13866.559691729992,22.629751170003146,53057.87433 2025-07-28,15:19:07.000,209,11071540,121485,0,1753715946,13866.559691729992,22.601554649998434,53057.902278479996 2025-07-28,15:19:08.000,209,11071524,121245,0,1753715947,13866.505801250001,22.55221074000292,53057.8044588 2025-07-28,15:19:09.000,209,11071538,121405,0,1753715948,13866.512537559996,22.49581770000077,53057.79747168 2025-07-28,15:19:10.000,209,11071569,121445,0,1753715949,13866.512537559996,22.44647378999798,53057.81144592001 2025-07-28,15:19:11.000,209,11071519,121445,0,1753715950,13866.451910769996,22.404179010001826,53057.81144592001 2025-07-28,15:19:12.000,209,11071523,121285,0,1753715951,13866.411492909996,22.33368771000096,53057.81144592001 2025-07-28,15:19:13.000,209,11071596,121245,0,1753715952,13866.445174460001,22.27024553999945,53057.77651032 2025-07-28,15:19:14.000,209,11071510,121525,0,1753715953,13866.451910769996,22.185655979999865,53057.72760048 2025-07-28,15:19:15.000,209,11071505,121405,0,1753715954,13866.357602429991,22.10811554999964,53057.71362624001 2025-07-28,15:19:16.000,209,11071566,121285,0,1753715955,13866.377811359991,22.079919030002202,53057.72760048 2025-07-28,15:19:17.000,209,11071534,121245,0,1753715956,13866.424965530001,21.988280340003257,53057.69266488001 2025-07-28,15:19:18.000,209,11071520,121125,0,1753715957,13866.424965530001,21.931887300001108,53057.68567776 2025-07-28,15:19:19.000,209,11071507,121365,0,1753715958,13866.371075049996,21.847297740001522,53057.67869064 2025-07-28,15:19:20.000,209,11071539,121365,0,1753715959,13866.391283979996,21.790904699999373,53057.70663912 2025-07-28,15:19:21.000,209,11071500,121605,0,1753715960,13866.391283979996,21.720413399998506,53057.74157472001 2025-07-28,15:19:22.000,209,11071523,121325,0,1753715961,13866.4047566,21.713364269999147,53057.699652 2025-07-28,15:19:23.000,209,11071548,121565,0,1753715962,13866.398020289991,21.649922100004915,53057.65074216 2025-07-28,15:19:24.000,209,11071508,121525,0,1753715963,13866.31718456999,21.593529060002766,53057.622793680006 2025-07-28,15:19:25.000,209,11071563,121365,0,1753715964,13866.25655777999,21.572381670004688,53057.63676792 2025-07-28,15:19:26.000,209,11071567,121245,0,1753715965,13866.21613991999,21.530086890001257,53057.601832320004 2025-07-28,15:19:27.000,209,11071512,121445,0,1753715966,13866.168985749995,21.558283409998694,53057.51798688 2025-07-28,15:19:28.000,209,11071453,121285,0,1753715967,13866.108358959995,21.537136020000617,53057.58785808 2025-07-28,15:19:29.000,209,11071464,121245,0,1753715968,13865.987105379994,21.565332539998053,53057.52497400001 2025-07-28,15:19:30.000,209,11071504,121205,0,1753715969,13865.91300596999,21.551234279999335,53057.4900384 2025-07-28,15:19:31.000,209,11071463,121245,0,1753715970,13865.89279703999,21.586479930003406,53057.54593536001 2025-07-28,15:19:32.000,209,11071533,121325,0,1753715971,13865.758070839998,21.62877470999956,53057.44112856 2025-07-28,15:19:33.000,209,11071498,121245,0,1753715972,13865.657026189998,21.63582383999892,53057.46907704 2025-07-28,15:19:34.000,209,11071466,121365,0,1753715973,13865.569454160002,21.621725580000202,53057.455102800006 2025-07-28,15:19:35.000,209,11071491,121365,0,1753715974,13865.441464269992,21.64287296999828,53057.44811568001 2025-07-28,15:19:36.000,209,11071477,121285,0,1753715975,13865.326947000001,21.63582383999892,53057.44811568001 2025-07-28,15:19:37.000,209,11071479,121245,0,1753715976,13865.259583899991,21.62877470999956,53057.41318008 2025-07-28,15:19:38.000,209,11071431,121445,0,1753715977,13865.05749459999,21.614676450000843,53057.34330888 2025-07-28,15:19:39.000,209,11071484,121405,0,1753715978,13864.98339519,21.565332539998053,53057.336321760005 2025-07-28,15:19:40.000,209,11071453,121405,0,1753715979,13864.889086849995,21.551234279999335,53057.36427024 2025-07-28,15:19:41.000,209,11071504,121405,0,1753715980,13864.77456957999,21.5230377600019,53057.25946344001 2025-07-28,15:19:42.000,209,11071519,121285,0,1753715981,13864.686997549994,21.480742979998467,53057.27343768 2025-07-28,15:19:43.000,209,11071545,121605,0,1753715982,13864.626370759994,21.396153419998882,53057.18260512 2025-07-28,15:19:44.000,209,11071487,121045,0,1753715983,13864.612898139989,21.33271125000465,53057.2454892 2025-07-28,15:19:45.000,209,11071455,121405,0,1753715984,13864.518589799998,21.205826910001633,53057.12670816 2025-07-28,15:19:46.000,209,11071484,121565,0,1753715985,13864.457963009998,21.156482999998843,53057.12670816 2025-07-28,15:19:47.000,209,11071429,121525,0,1753715986,13864.363654669993,21.11418822000269,53057.098759680004 2025-07-28,15:19:48.000,209,11071425,121445,0,1753715987,13864.377127289998,21.036647790002462,53057.098759680004 2025-07-28,15:19:49.000,209,11071454,121365,0,1753715988,13864.329973120002,20.980254750000313,53057.049849840005 2025-07-28,15:19:50.000,209,11071496,121445,0,1753715989,13864.276082639997,20.923861709998164,53057.000940000005 2025-07-28,15:19:51.000,209,11071486,121605,0,1753715990,13864.269346330002,20.88156693000201,53057.04286272001 2025-07-28,15:19:52.000,209,11071460,121285,0,1753715991,13864.249137400002,20.82517388999986,53056.9660044 2025-07-28,15:19:53.000,209,11071413,121245,0,1753715992,13864.228928470002,20.789928240003064,53056.98696576 2025-07-28,15:19:54.000,209,11071491,121445,0,1753715993,13864.222192159992,20.754682589998993,53056.92408168001 2025-07-28,15:19:55.000,209,11071443,121285,0,1753715994,13864.228928470002,20.69124042000476,53056.93805592 2025-07-28,15:19:56.000,209,11071438,121045,0,1753715995,13864.181774299992,20.69124042000476,53056.8611976 2025-07-28,15:19:57.000,209,11071441,121325,0,1753715996,13864.148092750002,20.613699990004534,53056.882158960005 2025-07-28,15:19:58.000,209,11071456,121405,0,1753715997,13864.215455849997,20.620749120003893,53056.87517184001 2025-07-28,15:19:59.000,209,11071463,121885,0,1753715998,13864.154829059997,20.670093029999407,53056.81927488 2025-07-28,15:20:00.000,209,11071462,121685,0,1753715999,13864.208719540002,20.620749120003893,53056.74241656 2025-07-28,15:20:01.000,209,11071416,121445,0,1753716000,13864.215455849997,20.627798250003252,53056.784339280006 2025-07-28,15:20:02.000,209,11071455,121165,0,1753716001,13864.201983229992,20.58550346999982,53056.7913264 2025-07-28,15:20:03.000,209,11071448,121365,0,1753716002,13864.303027879992,20.59960172999854,53056.75639080001 2025-07-28,15:20:04.000,209,11071441,121605,0,1753716003,13864.350182050002,20.564356080001744,53056.74241656 2025-07-28,15:20:05.000,209,11071368,121525,0,1753716004,13864.383863599993,20.613699990004534,53056.70049384 2025-07-28,15:20:06.000,209,11071405,121485,0,1753716005,13864.437754079998,20.59960172999854,53056.63062264 2025-07-28,15:20:07.000,209,11071429,121405,0,1753716006,13864.565743969993,20.564356080001744,53056.62363552 2025-07-28,15:20:08.000,209,11071457,121405,0,1753716007,13864.69373385999,20.578454340000462,53056.595687040004 2025-07-28,15:20:09.000,209,11071389,121325,0,1753716008,13864.75436064999,20.59255259999918,53056.67953248 2025-07-28,15:20:10.000,209,11071399,121405,0,1753716009,13864.868877919995,20.536159560004307,53056.595687040004 2025-07-28,15:20:11.000,209,11071373,121605,0,1753716010,13864.969922569995,20.550257820003026,53056.56773856001 2025-07-28,15:20:12.000,209,11071434,121765,0,1753716011,13865.05749459999,20.515012169998954,53056.616648400006 2025-07-28,15:20:13.000,209,11071393,121765,0,1753716012,13865.14506663,20.500913910000236,53056.60267416 2025-07-28,15:20:14.000,209,11071346,121245,0,1753716013,13865.172011869996,20.46566826000344,53056.60966128001 2025-07-28,15:20:15.000,209,11071353,121405,0,1753716014,13865.246111280001,20.45861913000408,53056.5817128 2025-07-28,15:20:16.000,209,11071394,121285,0,1753716015,13865.306738070001,20.45861913000408,53056.60267416 2025-07-28,15:20:17.000,209,11071392,121205,0,1753716016,13865.300001759992,20.4727173900028,53056.53280296 2025-07-28,15:20:18.000,209,11071415,121445,0,1753716017,13865.333683309997,20.444520869998087,53056.595687040004 2025-07-28,15:20:19.000,209,11071385,121325,0,1753716018,13865.266320210001,20.444520869998087,53056.5817128 2025-07-28,15:20:20.000,209,11071368,121285,0,1753716019,13865.252847589996,20.43042260999937,53056.616648400006 2025-07-28,15:20:21.000,209,11071371,121645,0,1753716020,13865.212429729996,20.41632435000065,53056.616648400006 2025-07-28,15:20:22.000,209,11071337,121085,0,1753716021,13865.151802939996,20.437471739998728,53056.63062264 2025-07-28,15:20:23.000,209,11071346,121485,0,1753716022,13865.04402198,20.451570000004722,53056.665558240005 2025-07-28,15:20:24.000,209,11071324,121565,0,1753716023,13864.969922569995,20.4727173900028,53056.67953248 2025-07-28,15:20:25.000,209,11071358,121325,0,1753716024,13864.868877919995,20.515012169998954,53056.63760976001 2025-07-28,15:20:26.000,209,11071382,121245,0,1753716025,13864.77456957999,20.493864780000877,53056.595687040004 2025-07-28,15:20:27.000,209,11071303,121605,0,1753716026,13864.633107069989,20.515012169998954,53056.60966128001 2025-07-28,15:20:28.000,209,11071317,121445,0,1753716027,13864.606161829994,20.493864780000877,53056.63062264 2025-07-28,15:20:29.000,209,11071364,121245,0,1753716028,13864.484908249993,20.515012169998954,53056.57472568 2025-07-28,15:20:30.000,209,11071364,121405,0,1753716029,13864.410808840003,20.493864780000877,53056.55376432 2025-07-28,15:20:31.000,209,11071312,121445,0,1753716030,13864.296291569997,20.493864780000877,53056.55376432 2025-07-28,15:20:32.000,209,11071319,121445,0,1753716031,13864.269346330002,20.507963039999595,53056.57472568 2025-07-28,15:20:33.000,209,11071342,121485,0,1753716032,13864.255873709997,20.515012169998954,53056.52581584 2025-07-28,15:20:34.000,209,11071357,121525,0,1753716033,13864.141356439992,20.493864780000877,53056.476906 2025-07-28,15:20:35.000,209,11071295,121085,0,1753716034,13864.053784409996,20.493864780000877,53056.497867360005 2025-07-28,15:20:36.000,209,11071267,121565,0,1753716035,13864.040311789991,20.493864780000877,53056.50485448 2025-07-28,15:20:37.000,209,11071294,121645,0,1753716036,13864.006630240001,20.46566826000344,53056.427996160004 2025-07-28,15:20:38.000,209,11071318,121285,0,1753716037,13863.892112969996,20.437471739998728,53056.41402192 2025-07-28,15:20:39.000,209,11071305,121485,0,1753716038,13863.86516773,20.41632435000065,53056.38607344 2025-07-28,15:20:40.000,209,11071270,121325,0,1753716039,13863.81801355999,20.36698043999786,53056.35812496 2025-07-28,15:20:41.000,209,11071276,121365,0,1753716040,13863.770859389995,20.331734790001065,53056.31620224 2025-07-28,15:20:42.000,209,11071279,121445,0,1753716041,13863.750650459995,20.268292619999556,53056.281266640006 2025-07-28,15:20:43.000,209,11071298,121565,0,1753716042,13863.750650459995,20.211899580004683,53056.27427952001 2025-07-28,15:20:44.000,209,11071267,121445,0,1753716043,13863.710232599995,20.169604800001252,53056.2672924 2025-07-28,15:20:45.000,209,11071285,121525,0,1753716044,13863.6428695,20.106162629999744,53056.18344696001 2025-07-28,15:20:46.000,209,11071302,121445,0,1753716045,13863.63613318999,20.04976959000487,53056.24633104 2025-07-28,15:20:47.000,209,11071299,121325,0,1753716046,13863.609187949995,19.972229160004645,53056.25331816001 2025-07-28,15:20:48.000,209,11071231,121245,0,1753716047,13863.588979019994,19.894688730004418,53056.260305280004 2025-07-28,15:20:49.000,209,11071244,121285,0,1753716048,13863.55529746999,19.83124656000291,53056.18344696001 2025-07-28,15:20:50.000,209,11071284,121605,0,1753716049,13863.53508853999,19.78895177999948,53056.18344696001 2025-07-28,15:20:51.000,209,11071307,121245,0,1753716050,13863.508143299994,19.683214830001816,53056.15549848001 2025-07-28,15:20:52.000,209,11071270,121605,0,1753716051,13863.454252819989,19.61272353000095,53056.12056288 2025-07-28,15:20:53.000,209,11071246,121605,0,1753716052,13863.420571269999,19.492888320004568,53056.10658864001 2025-07-28,15:20:54.000,209,11071295,121485,0,1753716053,13863.353208169989,19.457642670000496,53056.08562728001 2025-07-28,15:20:55.000,209,11071267,121205,0,1753716054,13863.339735549998,19.401249629998347,53056.02973032 2025-07-28,15:20:56.000,209,11071204,121245,0,1753716055,13863.258899829998,19.408298759997706,53056.06466592001 2025-07-28,15:20:57.000,209,11071250,121245,0,1753716056,13863.225218279993,19.37305311000091,53056.043704560005 2025-07-28,15:20:58.000,209,11071270,121605,0,1753716057,13863.171327800002,19.239119639998535,53056.00876896 2025-07-28,15:20:59.000,209,11071235,121605,0,1753716058,13863.137646249997,19.20387399000174,53055.95985912 2025-07-28,15:21:00.000,209,11071181,121285,0,1753716059,13863.090492080002,19.18977573000302,53055.93191064 2025-07-28,15:21:01.000,209,11071247,121645,0,1753716060,13862.996183739997,19.18272660000366,53055.924923520004 2025-07-28,15:21:02.000,209,11071231,121565,0,1753716061,13862.996183739997,19.15453007999895,53055.90396216 2025-07-28,15:21:03.000,209,11071223,121445,0,1753716062,13862.942293259992,19.14748094999959,53055.86203944 2025-07-28,15:21:04.000,209,11071201,121485,0,1753716063,13862.915348019997,19.15453007999895,53055.91793640001 2025-07-28,15:21:05.000,209,11071207,121565,0,1753716064,13862.841248609991,19.175677470004302,53055.84806520001 2025-07-28,15:21:06.000,209,11071248,121325,0,1753716065,13862.773885509996,19.161579209998308,53055.827103840005 2025-07-28,15:21:07.000,209,11071247,121405,0,1753716066,13862.733467649996,19.168628339997667,53055.85505232 2025-07-28,15:21:08.000,209,11071272,121445,0,1753716067,13862.672840859996,19.14748094999959,53055.83409096 2025-07-28,15:21:09.000,209,11071192,121365,0,1753716068,13862.632422999995,19.19682486000238,53055.79915536001 2025-07-28,15:21:10.000,209,11071268,121565,0,1753716069,13862.61895037999,19.14748094999959,53055.79915536001 2025-07-28,15:21:11.000,209,11071276,121405,0,1753716070,13862.5650599,19.18272660000366,53055.757232640004 2025-07-28,15:21:12.000,209,11071228,121485,0,1753716071,13862.48422418,19.15453007999895,53055.73627128 2025-07-28,15:21:13.000,209,11071226,121245,0,1753716072,13862.470751559995,19.13338269000087,53055.75024552001 2025-07-28,15:21:14.000,209,11071261,121285,0,1753716073,13862.48422418,19.091087910004717,53055.75024552001 2025-07-28,15:21:15.000,209,11071216,121565,0,1753716074,13862.47748786999,19.062891390000004,53055.68037432001 2025-07-28,15:21:16.000,209,11071241,121445,0,1753716075,13862.43707000999,19.006498349997855,53055.68037432001 2025-07-28,15:21:17.000,209,11071199,121405,0,1753716076,13862.40338846,18.97830183000042,53055.62447736 2025-07-28,15:21:18.000,209,11071191,121405,0,1753716077,13862.35623428999,18.928957920004905,53055.66640008 2025-07-28,15:21:19.000,209,11071262,121365,0,1753716078,13862.282134879999,18.90781052999955,53055.57556752 2025-07-28,15:21:20.000,209,11071224,121285,0,1753716079,13862.234980709989,18.85141749000468,53055.610503120006 2025-07-28,15:21:21.000,209,11071188,121605,0,1753716080,13862.174353919989,18.823220969999966,53055.59652888 2025-07-28,15:21:22.000,209,11071200,121605,0,1753716081,13862.113727129989,18.73863141000038,53055.50569632 2025-07-28,15:21:23.000,209,11071178,121485,0,1753716082,13862.066572959993,18.7527296699991,53055.61749024 2025-07-28,15:21:24.000,209,11071219,121445,0,1753716083,13861.999209859998,18.73863141000038,53055.56159328001 2025-07-28,15:21:25.000,209,11071228,121365,0,1753716084,13861.938583069998,18.703385760003584,53055.55460616001 2025-07-28,15:21:26.000,209,11071169,121405,0,1753716085,13861.857747349997,18.654041850000795,53055.491722080005 2025-07-28,15:21:27.000,209,11071157,121205,0,1753716086,13861.803856869992,18.639943590002076,53055.44979936 2025-07-28,15:21:28.000,209,11071232,121405,0,1753716087,13861.763439009992,18.597648809998645,53055.46377360001 2025-07-28,15:21:29.000,209,11071159,121245,0,1753716088,13861.736493769997,18.583550549999927,53055.43582512001 2025-07-28,15:21:30.000,209,11071156,121365,0,1753716089,13861.716284839997,18.56240316000185,53055.421850880004 2025-07-28,15:21:31.000,209,11071179,121485,0,1753716090,13861.669130670001,18.597648809998645,53055.39390240001 2025-07-28,15:21:32.000,209,11071155,121525,0,1753716091,13861.689339600001,18.56240316000185,53055.34499256001 2025-07-28,15:21:33.000,209,11071160,121525,0,1753716092,13861.716284839997,18.625845330003358,53055.34499256001 2025-07-28,15:21:34.000,209,11071174,121205,0,1753716093,13861.736493769997,18.639943590002076,53055.33800544 2025-07-28,15:21:35.000,209,11071195,121365,0,1753716094,13861.729757460002,18.668140109999513,53055.31704408001 2025-07-28,15:21:36.000,209,11071197,121365,0,1753716095,13861.797120559997,18.661090980000154,53055.31005696 2025-07-28,15:21:37.000,209,11071190,121405,0,1753716096,13861.817329489997,18.689287500004866,53055.28210848 2025-07-28,15:21:38.000,209,11071150,121445,0,1753716097,13861.877956279997,18.73158228000102,53055.28210848 2025-07-28,15:21:39.000,209,11071193,121365,0,1753716098,13861.952055690002,18.773877060004452,53055.2890956 2025-07-28,15:21:40.000,209,11071213,121405,0,1753716099,13861.979000929998,18.809122710001247,53055.254160000004 2025-07-28,15:21:41.000,209,11071145,121245,0,1753716100,13861.999209859998,18.79502445000253,53055.24717288001 2025-07-28,15:21:42.000,209,11071164,121445,0,1753716101,13862.026155099993,18.844368359998043,53055.24717288001 2025-07-28,15:21:43.000,209,11071191,121485,0,1753716102,13862.080045579998,18.886663140001474,53055.26813424001 2025-07-28,15:21:44.000,209,11071199,121445,0,1753716103,13862.106990819993,18.900761400000192,53055.24717288001 2025-07-28,15:21:45.000,209,11071174,121445,0,1753716104,13862.127199749993,18.95715444000234,53055.17730168001 2025-07-28,15:21:46.000,209,11071180,121645,0,1753716105,13862.147408679994,18.95715444000234,53055.254160000004 2025-07-28,15:21:47.000,209,11071228,121565,0,1753716106,13862.208035469994,18.936007050004264,53055.254160000004 2025-07-28,15:21:48.000,209,11071204,121605,0,1753716107,13862.25518963999,18.97830183000042,53055.21223728 2025-07-28,15:21:49.000,209,11071148,121405,0,1753716108,13862.214771779989,18.97830183000042,53055.13537896 2025-07-28,15:21:50.000,209,11071154,121565,0,1753716109,13862.248453329994,18.9642035700017,53055.23319864 2025-07-28,15:21:51.000,209,11071157,121325,0,1753716110,13862.27539856999,18.985350959999778,53055.26813424001 2025-07-28,15:21:52.000,209,11071219,121205,0,1753716111,13862.234980709989,18.9642035700017,53055.19826304001 2025-07-28,15:21:53.000,209,11071112,121525,0,1753716112,13862.234980709989,18.879614010002115,53055.17730168001 2025-07-28,15:21:54.000,209,11071190,121485,0,1753716113,13862.228244399994,18.90781052999955,53055.16332744 2025-07-28,15:21:55.000,209,11071212,121445,0,1753716114,13862.268662259994,18.886663140001474,53055.19127592 2025-07-28,15:21:56.000,209,11071180,121085,0,1753716115,13862.268662259994,18.85141749000468,53055.1842888 2025-07-28,15:21:57.000,209,11071173,121605,0,1753716116,13862.27539856999,18.823220969999966,53055.156340320005 2025-07-28,15:21:58.000,209,11071174,121445,0,1753716117,13862.31581642999,18.79502445000253,53055.19127592 2025-07-28,15:21:59.000,209,11071220,121845,0,1753716118,13862.29560749999,18.79502445000253,53055.21223728 2025-07-28,15:22:00.000,209,11071178,121445,0,1753716119,13862.349497979994,18.7527296699991,53055.21922440001 2025-07-28,15:22:01.000,209,11071132,121445,0,1753716120,13862.31581642999,18.710434890002944,53055.17730168001 2025-07-28,15:22:02.000,209,11071196,121445,0,1753716121,13862.302343809999,18.703385760003584,53055.19127592 2025-07-28,15:22:03.000,209,11071191,121245,0,1753716122,13862.221508089999,18.724533150001662,53055.19127592 2025-07-28,15:22:04.000,209,11071217,121565,0,1753716123,13862.228244399994,18.703385760003584,53055.22621152001 2025-07-28,15:22:05.000,209,11071148,121445,0,1753716124,13862.187826539994,18.73158228000102,53055.1842888 2025-07-28,15:22:06.000,209,11071137,121445,0,1753716125,13862.160881299998,18.7527296699991,53055.17031456 2025-07-28,15:22:07.000,209,11071175,121485,0,1753716126,13862.100254509998,18.78797532000317,53055.14236608 2025-07-28,15:22:08.000,209,11071207,121485,0,1753716127,13862.106990819993,18.830270099999325,53055.12140472 2025-07-28,15:22:09.000,209,11071135,121605,0,1753716128,13862.113727129989,18.844368359998043,53055.23319864 2025-07-28,15:22:10.000,209,11071121,121765,0,1753716129,13862.059836649998,18.879614010002115,53055.1842888 2025-07-28,15:22:11.000,209,11071173,121525,0,1753716130,13861.985737239993,18.91485965999891,53055.19127592 2025-07-28,15:22:12.000,209,11071209,121445,0,1753716131,13861.992473550003,18.936007050004264,53055.17031456 2025-07-28,15:22:13.000,209,11071142,121485,0,1753716132,13861.938583069998,18.943056180003623,53055.205250160005 2025-07-28,15:22:14.000,209,11071136,121525,0,1753716133,13861.911637830002,18.97830183000042,53055.14236608 2025-07-28,15:22:15.000,209,11071210,121405,0,1753716134,13861.925110449993,18.992400089999137,53055.17730168001 2025-07-28,15:22:16.000,209,11071102,121165,0,1753716135,13861.911637830002,18.9642035700017,53055.1842888 2025-07-28,15:22:17.000,209,11071151,121765,0,1753716136,13861.938583069998,18.9642035700017,53055.19127592 2025-07-28,15:22:18.000,209,11071159,121525,0,1753716137,13861.945319379993,18.97830183000042,53055.21223728 2025-07-28,15:22:19.000,209,11071183,121525,0,1753716138,13861.972264620003,18.999449219998496,53055.17730168001 2025-07-28,15:22:20.000,209,11071217,121245,0,1753716139,13862.019418789998,18.91485965999891,53055.156340320005 2025-07-28,15:22:21.000,209,11071126,121605,0,1753716140,13862.086781889993,18.872564880002756,53055.12839184001 2025-07-28,15:22:22.000,209,11071190,121605,0,1753716141,13862.167617609994,18.844368359998043,53055.12839184001 2025-07-28,15:22:23.000,209,11071127,121805,0,1753716142,13862.248453329994,18.872564880002756,53055.12140472 2025-07-28,15:22:24.000,209,11071176,121285,0,1753716143,13862.33602535999,18.872564880002756,53055.09345624 2025-07-28,15:22:25.000,209,11071158,121245,0,1753716144,13862.45727893999,18.85141749000468,53055.07249488 2025-07-28,15:22:26.000,209,11071162,121445,0,1753716145,13862.531378349995,18.858466620004037,53055.05852064001 2025-07-28,15:22:27.000,209,11071162,121485,0,1753716146,13862.62568669,18.858466620004037,53055.07249488 2025-07-28,15:22:28.000,209,11071196,121685,0,1753716147,13862.719995029991,18.879614010002115,53055.0445464 2025-07-28,15:22:29.000,209,11071153,121485,0,1753716148,13862.814303369996,18.92190878999827,53055.07249488 2025-07-28,15:22:30.000,209,11071156,121885,0,1753716149,13862.942293259992,18.936007050004264,53055.03057216001 2025-07-28,15:22:31.000,209,11071152,121205,0,1753716150,13863.016392669997,18.999449219998496,53055.05153352001 2025-07-28,15:22:32.000,209,11071131,121605,0,1753716151,13863.130909940002,19.034694870002568,53055.05852064001 2025-07-28,15:22:33.000,209,11071168,121565,0,1753716152,13863.164591489993,19.098137040004076,53055.1144176 2025-07-28,15:22:34.000,209,11071053,121725,0,1753716153,13863.238690899998,19.105186170003435,53055.086469120004 2025-07-28,15:22:35.000,209,11071170,121565,0,1753716154,13863.258899829998,19.18977573000302,53055.10044336001 2025-07-28,15:22:36.000,209,11071085,121365,0,1753716155,13863.332999239989,19.239119639998535,53055.10044336001 2025-07-28,15:22:37.000,209,11071083,121605,0,1753716156,13863.353208169989,19.274365290002606,53055.07249488 2025-07-28,15:22:38.000,209,11071106,121485,0,1753716157,13863.346471859993,19.337807460004115,53055.12140472 2025-07-28,15:22:39.000,209,11071118,121525,0,1753716158,13863.326262929993,19.401249629998347,53055.1144176 2025-07-28,15:22:40.000,209,11071134,121565,0,1753716159,13863.299317689998,19.443544410001778,53055.156340320005 2025-07-28,15:22:41.000,209,11071083,121405,0,1753716160,13863.279108759998,19.443544410001778,53055.156340320005 2025-07-28,15:22:42.000,209,11071087,121565,0,1753716161,13863.306053999993,19.485839189997932,53055.14935320001 2025-07-28,15:22:43.000,209,11071074,121685,0,1753716162,13863.326262929993,19.514035710002645,53055.17730168001 2025-07-28,15:22:44.000,209,11071131,121405,0,1753716163,13863.265636139993,19.56337961999816,53055.17031456 2025-07-28,15:22:45.000,209,11071138,121525,0,1753716164,13863.279108759998,19.492888320004568,53055.19826304001 2025-07-28,15:22:46.000,209,11071084,121565,0,1753716165,13863.178064109998,19.478790059998573,53055.19127592 2025-07-28,15:22:47.000,209,11071096,121685,0,1753716166,13863.178064109998,19.42944615000306,53055.19826304001 2025-07-28,15:22:48.000,209,11071136,121565,0,1753716167,13863.137646249997,19.394200499998988,53055.19826304001 2025-07-28,15:22:49.000,209,11071120,121565,0,1753716168,13863.110701010002,19.394200499998988,53055.21223728 2025-07-28,15:22:50.000,209,11071096,121725,0,1753716169,13863.056810529997,19.36600398000155,53055.19826304001 2025-07-28,15:22:51.000,209,11071064,121725,0,1753716170,13863.029865290002,19.330758330004755,53055.22621152001 2025-07-28,15:22:52.000,209,11071134,121405,0,1753716171,13862.989447430002,19.267316160003247,53055.22621152001 2025-07-28,15:22:53.000,209,11071139,121605,0,1753716172,13862.982711119992,19.217972250000457,53055.17730168001 2025-07-28,15:22:54.000,209,11071130,121485,0,1753716173,13862.922084329992,19.168628339997667,53055.24717288001 2025-07-28,15:22:55.000,209,11071095,121325,0,1753716174,13862.901875399992,19.161579209998308,53055.17730168001 2025-07-28,15:22:56.000,209,11071098,121645,0,1753716175,13862.874930159996,19.08403877999808,53055.1842888 2025-07-28,15:22:57.000,209,11071127,121525,0,1753716176,13862.874930159996,19.006498349997855,53055.19127592 2025-07-28,15:22:58.000,209,11071068,121565,0,1753716177,13862.800830749991,18.985350959999778,53055.19127592 2025-07-28,15:22:59.000,209,11071041,121405,0,1753716178,13862.807567060001,18.95715444000234,53055.16332744 2025-07-28,15:23:00.000,209,11071086,121565,0,1753716179,13862.800830749991,18.95715444000234,53055.17031456 2025-07-28,15:23:01.000,209,11071089,121405,0,1753716180,13862.773885509996,18.928957920004905,53055.086469120004 2025-07-28,15:23:02.000,209,11071057,121485,0,1753716181,13862.740203959991,18.928957920004905,53055.06550776 2025-07-28,15:23:03.000,209,11071117,121565,0,1753716182,13862.780621819991,18.90781052999955,53055.09345624 2025-07-28,15:23:04.000,209,11071107,121645,0,1753716183,13862.834512299996,18.91485965999891,53055.07948200001 2025-07-28,15:23:05.000,209,11071128,121565,0,1753716184,13862.868193850001,18.90781052999955,53055.037559280005 2025-07-28,15:23:06.000,209,11071066,121205,0,1753716185,13862.942293259992,18.872564880002756,53055.02358504 2025-07-28,15:23:07.000,209,11071100,121405,0,1753716186,13862.996183739997,18.92190878999827,53054.99563656 2025-07-28,15:23:08.000,209,11071101,121405,0,1753716187,13863.070283150002,18.865515750003397,53054.94672672 2025-07-28,15:23:09.000,209,11071058,121605,0,1753716188,13863.144382559993,18.893712270000833,53054.94672672 2025-07-28,15:23:10.000,209,11071026,121605,0,1753716189,13863.184800419993,18.90781052999955,53054.92576536 2025-07-28,15:23:11.000,209,11071104,121485,0,1753716190,13863.265636139993,18.858466620004037,53054.89781688 2025-07-28,15:23:12.000,209,11071061,121765,0,1753716191,13863.332999239989,18.865515750003397,53054.86288128001 2025-07-28,15:23:13.000,209,11071062,121765,0,1753716192,13863.413834959989,18.865515750003397,53054.87685552 2025-07-28,15:23:14.000,209,11071057,121485,0,1753716193,13863.47446174999,18.809122710001247,53054.78602296 2025-07-28,15:23:15.000,209,11071106,121685,0,1753716194,13863.60245164,18.79502445000253,53054.79301008001 2025-07-28,15:23:16.000,209,11071051,121645,0,1753716195,13863.68328736,18.823220969999966,53054.79301008001 2025-07-28,15:23:17.000,209,11071040,121245,0,1753716196,13863.70349629,18.773877060004452,53054.772048720006 2025-07-28,15:23:18.000,209,11071049,121685,0,1753716197,13863.77759569999,18.73158228000102,53054.80698432 2025-07-28,15:23:19.000,209,11071072,121325,0,1753716198,13863.83822248999,18.74568053999974,53054.79301008001 2025-07-28,15:23:20.000,209,11071054,121645,0,1753716199,13863.8449588,18.73863141000038,53054.820958560005 2025-07-28,15:23:21.000,209,11071057,121605,0,1753716200,13863.831486179995,18.73158228000102,53054.81397144001 2025-07-28,15:23:22.000,209,11071053,121765,0,1753716201,13863.871904039996,18.68223836999823,53054.80698432 2025-07-28,15:23:23.000,209,11071087,121445,0,1753716202,13863.892112969996,18.7527296699991,53054.87685552 2025-07-28,15:23:24.000,209,11071052,121565,0,1753716203,13863.86516773,18.689287500004866,53054.869868400005 2025-07-28,15:23:25.000,209,11071079,121605,0,1753716204,13863.79780462999,18.696336630004225,53054.86288128001 2025-07-28,15:23:26.000,209,11071038,121485,0,1753716205,13863.791068319995,18.661090980000154,53054.84890704 2025-07-28,15:23:27.000,209,11071063,121365,0,1753716206,13863.74391415,18.639943590002076,53054.86288128001 2025-07-28,15:23:28.000,209,11071056,121925,0,1753716207,13863.65634211999,18.604697939998005,53054.86288128001 2025-07-28,15:23:29.000,209,11071094,121605,0,1753716208,13863.59571532999,18.597648809998645,53054.84890704 2025-07-28,15:23:30.000,209,11071066,121885,0,1753716209,13863.60245164,18.597648809998645,53054.87685552 2025-07-28,15:23:31.000,209,11071078,121485,0,1753716210,13863.56203378,18.590599679999286,53054.869868400005 2025-07-28,15:23:52.000,209,11071010,121405,0,1753716231,13863.312790309988,18.590599679999286,53054.71615176001 2025-07-28,15:23:53.000,209,11071008,121725,0,1753716232,13863.299317689998,18.604697939998005,53054.73711312 2025-07-28,15:23:54.000,209,11071058,121565,0,1753716233,13863.366680789994,18.590599679999286,53054.751087360004 2025-07-28,15:23:55.000,209,11071079,121325,0,1753716234,13863.508143299994,18.56945229000121,53054.86288128001 2025-07-28,15:23:56.000,209,11071052,121565,0,1753716235,13863.55529746999,18.583550549999927,53054.904804 2025-07-28,15:23:57.000,209,11071052,122085,0,1753716236,13863.548561159994,18.61174707000464,53054.89781688 2025-07-28,15:23:58.000,209,11071049,121445,0,1753716237,13863.501406989999,18.597648809998645,53054.8349328 2025-07-28,15:23:59.000,209,11071051,121765,0,1753716238,13863.53508853999,18.583550549999927,53054.86288128001 2025-07-28,15:24:00.000,209,11071016,121685,0,1753716239,13863.56203378,18.597648809998645,53054.86288128001 2025-07-28,15:24:01.000,209,11071011,121765,0,1753716240,13863.548561159994,18.576501420000568,53054.82794568 2025-07-28,15:24:02.000,209,11071073,121485,0,1753716241,13863.265636139993,18.56240316000185,53054.70916464 2025-07-28,15:24:03.000,209,11071024,121605,0,1753716242,13863.285845069993,18.51305924999906,53054.69519040001 2025-07-28,15:24:04.000,209,11071061,121525,0,1753716243,13863.279108759998,18.470764470002905,53054.63929344 2025-07-28,15:24:05.000,209,11071009,121605,0,1753716244,13863.272372449988,18.449617080004828,53054.6602548 2025-07-28,15:24:06.000,209,11071029,121405,0,1753716245,13863.332999239989,18.421420560000115,53054.66724192 2025-07-28,15:24:07.000,209,11071011,121525,0,1753716246,13863.299317689998,18.308634480003093,53054.59737072001 2025-07-28,15:24:08.000,209,11071047,121365,0,1753716247,13863.319526619998,18.308634480003093,53054.604357840006 2025-07-28,15:24:09.000,209,11071047,121485,0,1753716248,13863.265636139993,18.252241440000944,53054.64628056001 2025-07-28,15:24:10.000,209,11071023,121765,0,1753716249,13863.265636139993,18.252241440000944,53054.66724192 2025-07-28,15:24:11.000,209,11071016,121685,0,1753716250,13863.285845069993,18.224044920003507,53054.68121616 2025-07-28,15:24:12.000,209,11071097,121805,0,1753716251,13863.292581379988,18.181750140000076,53054.63230632 2025-07-28,15:24:13.000,209,11071055,121805,0,1753716252,13863.312790309988,18.14650449000328,53054.61833208 2025-07-28,15:24:14.000,209,11071011,121605,0,1753716253,13863.265636139993,18.083062320001773,53054.59737072001 2025-07-28,15:24:15.000,209,11071044,121525,0,1753716254,13863.184800419993,18.076013190002413,53054.57640936001 2025-07-28,15:24:16.000,209,11071057,121765,0,1753716255,13863.231954589988,18.040767539998342,53054.604357840006 2025-07-28,15:24:17.000,209,11071059,121605,0,1753716256,13863.198273039998,17.998472760002187,53054.61134496 2025-07-28,15:24:18.000,209,11071014,121765,0,1753716257,13863.218481969998,17.963227109998115,53054.55544800001 2025-07-28,15:24:19.000,209,11071014,121565,0,1753716258,13863.231954589988,17.899784940003883,53054.59737072001 2025-07-28,15:24:20.000,209,11071014,121525,0,1753716259,13863.198273039998,17.892735810004524,53054.57640936001 2025-07-28,15:24:21.000,209,11071020,121325,0,1753716260,13863.137646249997,17.87863754999853,53054.57640936001 2025-07-28,15:24:22.000,209,11071019,121725,0,1753716261,13863.023128979992,17.829293640003016,53054.55544800001 2025-07-28,15:24:23.000,209,11070984,121685,0,1753716262,13862.996183739997,17.779949730000226,53054.534486640005 2025-07-28,15:24:24.000,209,11070981,121605,0,1753716263,13862.928820640002,17.765851470001508,53054.56942224 2025-07-28,15:24:25.000,209,11070976,121405,0,1753716264,13862.868193850001,17.786998859999585,53054.52749952001 2025-07-28,15:24:26.000,209,11070982,121565,0,1753716265,13862.794094439996,17.75175321000279,53054.485576800005 2025-07-28,15:24:27.000,209,11071023,121685,0,1753716266,13862.719995029991,17.69536017000064,53054.52749952001 2025-07-28,15:24:28.000,209,11070950,121725,0,1753716267,13862.64589562,17.631917999999132,53054.52749952001 2025-07-28,15:24:29.000,209,11071040,121485,0,1753716268,13862.53811465999,17.610770610001055,53054.485576800005 2025-07-28,15:24:30.000,209,11070941,121645,0,1753716269,13862.47748786999,17.582574090003618,53054.46461544 2025-07-28,15:24:31.000,209,11070962,121405,0,1753716270,13862.40338846,17.596672350002336,53054.49955104 2025-07-28,15:24:32.000,209,11070999,121765,0,1753716271,13862.349497979994,17.5684758300049,53054.47858968001 2025-07-28,15:24:33.000,209,11070952,121765,0,1753716272,13862.268662259994,17.50503366000339,53054.42967984001 2025-07-28,15:24:34.000,209,11071039,121605,0,1753716273,13862.261925949999,17.448640620001242,53054.436666960006 2025-07-28,15:24:35.000,209,11070992,121405,0,1753716274,13862.160881299998,17.427493230003165,53054.39474424 2025-07-28,15:24:36.000,209,11070951,121845,0,1753716275,13862.147408679994,17.357001930002298,53054.35282152 2025-07-28,15:24:37.000,209,11070947,121485,0,1753716276,13862.059836649998,17.314707149998867,53054.32487304 2025-07-28,15:24:38.000,209,11070920,121725,0,1753716277,13861.979000929998,17.244215849998,53054.37378288 2025-07-28,15:24:39.000,209,11071006,121885,0,1753716278,13861.972264620003,17.258314110003994,53054.28993744001 2025-07-28,15:24:40.000,209,11070927,121605,0,1753716279,13861.999209859998,17.17372455000441,53054.2759632 2025-07-28,15:24:41.000,209,11070953,121845,0,1753716280,13861.965528309993,17.131429770000977,53054.248014720004 2025-07-28,15:24:42.000,209,11070897,121685,0,1753716281,13861.904901519993,17.089134990004823,53054.22705336 2025-07-28,15:24:43.000,209,11070949,121245,0,1753716282,13861.871219970002,17.06798759999947,53054.25500184 2025-07-28,15:24:44.000,209,11070967,121565,0,1753716283,13861.911637830002,17.011594560004596,53054.2759632 2025-07-28,15:24:45.000,209,11070959,121445,0,1753716284,13861.911637830002,16.983398039999884,53054.24102760001 2025-07-28,15:24:46.000,209,11070915,121805,0,1753716285,13861.817329489997,16.969299780001165,53054.18513064 2025-07-28,15:24:47.000,209,11070944,121565,0,1753716286,13861.797120559997,16.94110326000373,53054.19211776001 2025-07-28,15:24:48.000,209,11070972,121765,0,1753716287,13861.749966390002,16.976348910000524,53054.19211776001 2025-07-28,15:24:49.000,209,11070944,121765,0,1753716288,13861.702812219992,16.976348910000524,53054.12923368 2025-07-28,15:24:50.000,209,11070918,121525,0,1753716289,13861.689339600001,17.032741950002674,53054.12224656001 2025-07-28,15:24:51.000,209,11070878,121765,0,1753716290,13861.588294950001,17.039791080002033,53054.12923368 2025-07-28,15:24:52.000,209,11070961,121565,0,1753716291,13861.500722919991,17.046840210001392,53054.1362208 2025-07-28,15:24:53.000,209,11070905,121485,0,1753716292,13861.48051398999,17.06798759999947,53054.14320792001 2025-07-28,15:24:54.000,209,11070923,121525,0,1753716293,13861.44009612999,17.138478900000337,53054.10827232 2025-07-28,15:24:55.000,209,11070930,121685,0,1753716294,13861.38620565,17.194871940002486,53054.0663496 2025-07-28,15:24:56.000,209,11070917,121685,0,1753716295,13861.332315169995,17.166675419997773,53054.08731096 2025-07-28,15:24:57.000,209,11070972,121685,0,1753716296,13861.251479449995,17.223068459999922,53054.05237536001 2025-07-28,15:24:58.000,209,11070906,121645,0,1753716297,13861.23800682999,17.201921070001845,53054.05237536001 2025-07-28,15:24:59.000,209,11070911,121565,0,1753716298,13861.211061589995,17.216019330000563,53054.01045264 2025-07-28,15:25:00.000,209,11070890,121445,0,1753716299,13861.18411635,17.258314110003994,53053.9964784 2025-07-28,15:25:01.000,209,11071008,121845,0,1753716300,13861.130225869994,17.216019330000563,53054.02442688001 2025-07-28,15:25:02.000,209,11070970,121685,0,1753716301,13861.11675324999,17.208970200001204,53053.96852992 2025-07-28,15:25:03.000,209,11070901,121645,0,1753716302,13861.103280629999,17.194871940002486,53053.933594320006 2025-07-28,15:25:04.000,209,11070938,121525,0,1753716303,13861.07633538999,17.17372455000441,53053.8916716 2025-07-28,15:25:05.000,209,11070873,121645,0,1753716304,13861.07633538999,17.17372455000441,53053.89865872 2025-07-28,15:25:06.000,209,11070932,121805,0,1753716305,13861.042653839999,17.1102823800029,53053.95455568001 2025-07-28,15:25:07.000,209,11070941,121685,0,1753716306,13861.042653839999,17.05388934000075,53053.8916716 2025-07-28,15:25:08.000,209,11070931,121685,0,1753716307,13861.042653839999,16.976348910000524,53053.87071024 2025-07-28,15:25:09.000,209,11070885,121725,0,1753716308,13860.948345499994,16.962250650001806,53053.814813280005 2025-07-28,15:25:10.000,209,11070978,121805,0,1753716309,13860.901191329998,16.89175935000094,53053.912632960004 2025-07-28,15:25:11.000,209,11070956,121525,0,1753716310,13860.887718709993,16.786022400003276,53053.83577464001 2025-07-28,15:25:12.000,209,11070880,121765,0,1753716311,13860.867509779993,16.750776749999204,53053.80083904 2025-07-28,15:25:13.000,209,11070917,121645,0,1753716312,13860.854037159988,16.729629360001127,53053.82878752 2025-07-28,15:25:14.000,209,11070932,121445,0,1753716313,13860.678893099997,16.637990670002182,53053.77289056 2025-07-28,15:25:15.000,209,11070916,121485,0,1753716314,13860.604793689992,16.630941540002823,53053.77987768 2025-07-28,15:25:16.000,209,11070896,121845,0,1753716315,13860.557639519997,16.553401110002596,53053.78686480001 2025-07-28,15:25:17.000,209,11070856,121605,0,1753716316,13860.449858560001,16.497008070000447,53053.80083904 2025-07-28,15:25:18.000,209,11070918,121885,0,1753716317,13860.335341289996,16.447664159997657,53053.77987768 2025-07-28,15:25:19.000,209,11070904,121405,0,1753716318,13860.193878779995,16.405369380001503,53053.79385192 2025-07-28,15:25:20.000,209,11070921,121685,0,1753716319,13860.11977936999,16.348976339999354,53053.72398072 2025-07-28,15:25:21.000,209,11070888,121805,0,1753716320,13860.04567996,16.341927209999994,53053.72398072 2025-07-28,15:25:22.000,209,11070871,121565,0,1753716321,13859.91769006999,16.3066815600032,53053.7519292 2025-07-28,15:25:23.000,209,11070908,121925,0,1753716322,13859.776227559989,16.278485039998486,53053.71000648001 2025-07-28,15:25:24.000,209,11070910,121485,0,1753716323,13859.715600769989,16.285534169997845,53053.71699360001 2025-07-28,15:25:25.000,209,11070853,121765,0,1753716324,13859.634765049988,16.23619026000233,53053.72398072 2025-07-28,15:25:26.000,209,11070859,121605,0,1753716325,13859.533720400002,16.264386779999768,53053.68904512001 2025-07-28,15:25:27.000,209,11070944,121765,0,1753716326,13859.392257890002,16.29258330000448,53053.71000648001 2025-07-28,15:25:28.000,209,11070837,121765,0,1753716327,13859.378785269997,16.264386779999768,53053.66808376001 2025-07-28,15:25:29.000,209,11070893,121645,0,1753716328,13859.358576339997,16.25028852000105,53053.67507088 2025-07-28,15:25:30.000,209,11070839,121765,0,1753716329,13859.257531689997,16.285534169997845,53053.67507088 2025-07-28,15:25:31.000,209,11070917,121725,0,1753716330,13859.217113829996,16.264386779999768,53053.61917392001 2025-07-28,15:25:32.000,209,11070854,121685,0,1753716331,13859.176695969996,16.278485039998486,53053.60519968 2025-07-28,15:25:33.000,209,11070872,121765,0,1753716332,13859.176695969996,16.229141130002972,53053.60519968 2025-07-28,15:25:34.000,209,11070835,121805,0,1753716333,13859.169959660001,16.215042870004254,53053.49340576 2025-07-28,15:25:35.000,209,11070909,121605,0,1753716334,13859.196904899996,16.215042870004254,53053.50738 2025-07-28,15:25:36.000,209,11070870,121765,0,1753716335,13859.149750730001,16.222092000003613,53053.54231560001 2025-07-28,15:25:37.000,209,11070872,121725,0,1753716336,13859.230586450001,16.20094460999826,53053.45847016 2025-07-28,15:25:38.000,209,11070841,121805,0,1753716337,13859.223850139992,16.215042870004254,53053.51436712 2025-07-28,15:25:39.000,209,11070890,121485,0,1753716338,13859.244059069992,16.215042870004254,53053.50738 2025-07-28,15:25:40.000,209,11070861,121565,0,1753716339,13859.271004310001,16.1938954799989,53053.47244440001 2025-07-28,15:25:41.000,209,11070818,121765,0,1753716340,13859.237322759996,16.23619026000233,53053.38859896 2025-07-28,15:25:42.000,209,11070829,121725,0,1753716341,13859.196904899996,16.25028852000105,53053.39558608 2025-07-28,15:25:43.000,209,11070865,121805,0,1753716342,13859.217113829996,16.222092000003613,53053.39558608 2025-07-28,15:25:44.000,209,11070885,121805,0,1753716343,13859.176695969996,16.229141130002972,53053.35366336001 2025-07-28,15:25:45.000,209,11070835,121565,0,1753716344,13859.116069179996,16.23619026000233,53053.25584368001 2025-07-28,15:25:46.000,209,11070835,121725,0,1753716345,13859.04870608,16.207993740004895,53053.30475352001 2025-07-28,15:25:47.000,209,11070859,121565,0,1753716346,13858.98134297999,16.158649830002105,53053.262830800006 2025-07-28,15:25:48.000,209,11070788,121725,0,1753716347,13858.9274525,16.1938954799989,53053.241869440004 2025-07-28,15:25:49.000,209,11070812,121525,0,1753716348,13858.853353089995,16.165698960001464,53053.192959600005 2025-07-28,15:25:50.000,209,11070840,121725,0,1753716349,13858.75904474999,16.13045331000467,53053.18597248001 2025-07-28,15:25:51.000,209,11070822,121885,0,1753716350,13858.644527479999,16.109305919999315,53053.15103688 2025-07-28,15:25:52.000,209,11070774,121885,0,1753716351,13858.577164379989,16.06701114000316,53053.17898536 2025-07-28,15:25:53.000,209,11070816,121805,0,1753716352,13858.449174489993,16.01766723000037,53053.13007552 2025-07-28,15:25:54.000,209,11070849,121925,0,1753716353,13858.327920909993,15.968323320004856,53053.095139920006 2025-07-28,15:25:55.000,209,11070800,121765,0,1753716354,13858.233612570002,15.918979410002066,53053.13007552 2025-07-28,15:25:56.000,209,11070814,121685,0,1753716355,13858.125831609992,15.89078289000463,53053.06020432 2025-07-28,15:25:57.000,209,11070802,121925,0,1753716356,13858.024786959992,15.897832020003989,53053.03924296001 2025-07-28,15:25:58.000,209,11070829,121685,0,1753716357,13857.984369099991,15.84143898000184,53053.01828160001 2025-07-28,15:25:59.000,209,11070840,121725,0,1753716358,13857.876588139996,15.78504593999969,53053.03924296001 2025-07-28,15:26:00.000,209,11070800,121765,0,1753716359,13857.775543489995,15.79209506999905,53053.01129448 2025-07-28,15:26:01.000,209,11070785,121965,0,1753716360,13857.694707769995,15.714554639998823,53052.96238464 2025-07-28,15:26:02.000,209,11070834,121725,0,1753716361,13857.56671788,15.622915949999879,53052.927449040006 2025-07-28,15:26:03.000,209,11070803,121605,0,1753716362,13857.50609109,15.601768560001801,53052.8436036 2025-07-28,15:26:04.000,209,11070768,121765,0,1753716363,13857.512827399994,15.552424649999011,53052.89950056001 2025-07-28,15:26:05.000,209,11070787,121645,0,1753716364,13857.425255369999,15.524228130001575,53052.87155208001 2025-07-28,15:26:06.000,209,11070823,121725,0,1753716365,13857.384837509999,15.467835089999426,53052.83661648 2025-07-28,15:26:07.000,209,11070751,121525,0,1753716366,13857.411782749994,15.42554031000327,53052.75277104001 2025-07-28,15:26:08.000,209,11070817,121645,0,1753716367,13857.391573819994,15.376196400000481,53052.75277104001 2025-07-28,15:26:09.000,209,11070827,121805,0,1753716368,13857.317474409989,15.291606840000895,53052.71783544 2025-07-28,15:26:10.000,209,11070795,121685,0,1753716369,13857.310738099994,15.263410320003459,53052.73180968001 2025-07-28,15:26:11.000,209,11070764,121805,0,1753716370,13857.310738099994,15.235213799998746,53052.6689256 2025-07-28,15:26:12.000,209,11070805,121645,0,1753716371,13857.304001789998,15.136525980000442,53052.70386120001 2025-07-28,15:26:13.000,209,11070759,121885,0,1753716372,13857.236638689988,15.129476850001083,53052.689886960005 2025-07-28,15:26:14.000,209,11070804,121885,0,1753716373,13857.290529169994,15.136525980000442,53052.63399000001 2025-07-28,15:26:15.000,209,11070750,121685,0,1753716374,13857.337683339989,15.094231200004288,53052.57809304 2025-07-28,15:26:16.000,209,11070806,121725,0,1753716375,13857.277056549989,15.037838160002138,53052.58508016001 2025-07-28,15:26:17.000,209,11070798,121525,0,1753716376,13857.277056549989,15.02373990000342,53052.50822184 2025-07-28,15:26:18.000,209,11070781,121845,0,1753716377,13857.270320239993,14.988494249999349,53052.543157440006 2025-07-28,15:26:19.000,209,11070730,121765,0,1753716378,13857.236638689988,15.002592509998067,53052.50822184 2025-07-28,15:26:20.000,209,11070794,121885,0,1753716379,13857.155802969988,14.953248600002553,53052.49424760001 2025-07-28,15:26:21.000,209,11070759,122085,0,1753716380,13857.189484519993,14.918002949998481,53052.459312 2025-07-28,15:26:22.000,209,11070728,121725,0,1753716381,13857.176011899988,14.896855560000404,53052.3894408 2025-07-28,15:26:23.000,209,11070809,121725,0,1753716382,13857.068230939993,14.882757300001686,53052.424376400006 2025-07-28,15:26:24.000,209,11070811,121565,0,1753716383,13857.027813079992,14.868659040002967,53052.375466560006 2025-07-28,15:26:25.000,209,11070712,121565,0,1753716384,13856.973922600002,14.854560780004249,53052.36847944001 2025-07-28,15:26:26.000,209,11070714,121765,0,1753716385,13856.946977359992,14.79111861000274,53052.36847944001 2025-07-28,15:26:27.000,209,11070783,121645,0,1753716386,13856.852669020001,14.762922089998028,53052.33354384 2025-07-28,15:26:28.000,209,11070709,121885,0,1753716387,13856.845932709992,14.755872959998669,53052.31258248 2025-07-28,15:26:29.000,209,11070709,121765,0,1753716388,13856.866141639992,14.713578180002514,53052.27764688001 2025-07-28,15:26:30.000,209,11070719,121805,0,1753716389,13856.778569609996,14.699479920003796,53052.33354384 2025-07-28,15:26:31.000,209,11070771,122005,0,1753716390,13856.684261269991,14.713578180002514,53052.24271128 2025-07-28,15:26:32.000,209,11070715,121565,0,1753716391,13856.657316029996,14.713578180002514,53052.22174992 2025-07-28,15:26:33.000,209,11070789,121565,0,1753716392,13856.677524959996,14.706529050003155,53052.186814320004 2025-07-28,15:26:34.000,209,11070744,121645,0,1753716393,13856.637107099996,14.678332529998443,53052.186814320004 2025-07-28,15:26:35.000,209,11070684,122205,0,1753716394,13856.63037079,14.685381659997802,53052.16585296 2025-07-28,15:26:36.000,209,11070706,122085,0,1753716395,13856.684261269991,14.650136010001006,53052.15886584001 2025-07-28,15:26:37.000,209,11070719,121005,0,1753716396,13856.664052339991,14.61489036000421,53052.13091736001 2025-07-28,15:26:38.000,209,11070716,121765,0,1753716397,13856.643843409991,14.600792099998216,53052.09598176 2025-07-28,15:26:39.000,209,11070712,121885,0,1753716398,13856.69099758,14.52325166999799,53052.088994640006 2025-07-28,15:26:40.000,209,11070763,121845,0,1753716399,13856.717942819996,14.558497320002061,53052.05405904 2025-07-28,15:26:41.000,209,11070741,121645,0,1753716400,13856.684261269991,14.544399060003343,53052.09598176 2025-07-28,15:26:42.000,209,11070764,122085,0,1753716401,13856.67078865,14.650136010001006,53052.088994640006 2025-07-28,15:26:43.000,209,11070714,122125,0,1753716402,13856.69099758,14.551448190002702,53052.068033280004 2025-07-28,15:26:44.000,209,11070738,121845,0,1753716403,13856.643843409991,14.551448190002702,53051.99816208 2025-07-28,15:26:45.000,209,11070680,121765,0,1753716404,13856.637107099996,14.551448190002702,53052.068033280004 2025-07-28,15:26:46.000,209,11070669,121925,0,1753716405,13856.65057972,14.530300800004625,53052.040084800006 2025-07-28,15:26:47.000,209,11070661,121885,0,1753716406,13856.63037079,14.607841230004851,53051.99117496001 2025-07-28,15:26:48.000,209,11070749,122085,0,1753716407,13856.61016186,14.643086880001647,53051.99816208 2025-07-28,15:26:49.000,209,11070693,121765,0,1753716408,13856.63037079,14.671283399999083,53051.970213600005 2025-07-28,15:26:50.000,209,11070721,121605,0,1753716409,13856.697733889996,14.699479920003796,53051.921303760006 2025-07-28,15:26:51.000,209,11070690,121805,0,1753716410,13856.62363447999,14.727676440001233,53051.94925224 2025-07-28,15:26:52.000,209,11070674,121845,0,1753716411,13856.61016186,14.74177469999995,53051.91431664001 2025-07-28,15:26:53.000,209,11070708,121805,0,1753716412,13856.67078865,14.777020350004022,53051.87938104 2025-07-28,15:26:54.000,209,11070726,121605,0,1753716413,13856.677524959996,14.79111861000274,53051.84444544001 2025-07-28,15:26:55.000,209,11070651,122085,0,1753716414,13856.67078865,14.840462519998255,53051.8304712 2025-07-28,15:26:56.000,209,11070649,121805,0,1753716415,13856.731415440001,14.805216870001459,53051.872393920006 2025-07-28,15:26:57.000,209,11070662,121605,0,1753716416,13856.771833300001,14.819315130000177,53051.82348408001 2025-07-28,15:26:58.000,209,11070728,121965,0,1753716417,13856.771833300001,14.875708170002326,53051.8304712 2025-07-28,15:26:59.000,209,11070647,121925,0,1753716418,13856.852669020001,14.7981677400021,53051.802522720005 2025-07-28,15:27:00.000,209,11070692,121805,0,1753716419,13856.886350569992,14.854560780004249,53051.76758712 2025-07-28,15:27:01.000,209,11070738,121885,0,1753716420,13856.899823189997,14.861609910003608,53051.753612880006 2025-07-28,15:27:02.000,209,11070642,122085,0,1753716421,13856.866141639992,14.861609910003608,53051.7606 2025-07-28,15:27:03.000,209,11070632,121925,0,1753716422,13856.946977359992,14.868659040002967,53051.73963864 2025-07-28,15:27:04.000,209,11070675,121845,0,1753716423,13856.946977359992,14.903904689999763,53051.6907288 2025-07-28,15:27:05.000,209,11070672,122045,0,1753716424,13856.946977359992,14.854560780004249,53051.69771592001 2025-07-28,15:27:06.000,209,11070623,122085,0,1753716425,13856.994131530002,14.840462519998255,53051.69771592001 2025-07-28,15:27:07.000,209,11070686,122085,0,1753716426,13857.054758320002,14.819315130000177,53051.71169016 2025-07-28,15:27:08.000,209,11070668,122005,0,1753716427,13857.095176180002,14.819315130000177,53051.683741680004 2025-07-28,15:27:09.000,209,11070633,122085,0,1753716428,13857.162539279998,14.777020350004022,53051.64880608 2025-07-28,15:27:10.000,209,11070649,122125,0,1753716429,13857.223166069998,14.74882382999931,53051.704703040006 2025-07-28,15:27:11.000,209,11070664,121885,0,1753716430,13857.297265479989,14.706529050003155,53051.66278032 2025-07-28,15:27:12.000,209,11070621,121845,0,1753716431,13857.283792859998,14.607841230004851,53051.65579320001 2025-07-28,15:27:13.000,209,11070657,121885,0,1753716432,13857.304001789998,14.579644710000139,53051.60688336001 2025-07-28,15:27:14.000,209,11070681,122085,0,1753716433,13857.371364889994,14.51620253999863,53051.61387048 2025-07-28,15:27:15.000,209,11070620,122085,0,1753716434,13857.371364889994,14.473907760002476,53051.683741680004 2025-07-28,15:27:16.000,209,11070644,121805,0,1753716435,13857.43872798999,14.39636733000225,53051.66976744 2025-07-28,15:27:17.000,209,11070647,121805,0,1753716436,13857.445464299999,14.375219940004172,53051.64181896 2025-07-28,15:27:18.000,209,11070667,121845,0,1753716437,13857.47914584999,14.304728640003304,53051.64181896 2025-07-28,15:27:19.000,209,11070599,122205,0,1753716438,13857.452200609994,14.290630380004586,53051.65579320001 2025-07-28,15:27:20.000,209,11070663,121445,0,1753716439,13857.492618469994,14.262433859999874,53051.64181896 2025-07-28,15:27:21.000,209,11070667,121845,0,1753716440,13857.445464299999,14.234237340002437,53051.64181896 2025-07-28,15:27:22.000,209,11070573,122125,0,1753716441,13857.371364889994,14.21308995000436,53051.64181896 2025-07-28,15:27:23.000,209,11070605,121805,0,1753716442,13857.425255369999,14.234237340002437,53051.66278032 2025-07-28,15:27:24.000,209,11070658,121805,0,1753716443,13857.43872798999,14.21308995000436,53051.704703040006 2025-07-28,15:27:25.000,209,11070601,121965,0,1753716444,13857.384837509999,14.255384730000515,53051.69771592001 2025-07-28,15:27:26.000,209,11070595,121965,0,1753716445,13857.405046439999,14.276532119998592,53051.65579320001 2025-07-28,15:27:27.000,209,11070658,121885,0,1753716446,13857.391573819994,14.283581249997951,53051.704703040006 2025-07-28,15:27:28.000,209,11070653,121965,0,1753716447,13857.384837509999,14.269482989999233,53051.60688336001 2025-07-28,15:27:29.000,209,11070605,122085,0,1753716448,13857.39831012999,14.311777770002664,53051.59290912 2025-07-28,15:27:30.000,209,11070645,122085,0,1753716449,13857.445464299999,14.325876030001382,53051.64880608 2025-07-28,15:27:31.000,209,11070642,121805,0,1753716450,13857.465673229999,14.361121679998178,53051.60688336001 2025-07-28,15:27:32.000,209,11070651,121685,0,1753716451,13857.492618469994,14.332925160000741,53051.6208576 2025-07-28,15:27:33.000,209,11070568,121885,0,1753716452,13857.573454189995,14.424563849999686,53051.65579320001 2025-07-28,15:27:34.000,209,11070674,121765,0,1753716453,13857.58019049999,14.424563849999686,53051.59290912 2025-07-28,15:27:35.000,209,11070619,121645,0,1753716454,13857.573454189995,14.424563849999686,53051.564960640004 2025-07-28,15:27:36.000,209,11070608,122085,0,1753716455,13857.70144407999,14.438662109998404,53051.634831840005 2025-07-28,15:27:37.000,209,11070626,122085,0,1753716456,13857.68797146,14.466858630003117,53051.6208576 2025-07-28,15:27:38.000,209,11070631,121845,0,1753716457,13857.70818039,14.488006020001194,53051.64181896 2025-07-28,15:27:39.000,209,11070598,121565,0,1753716458,13857.72165300999,14.488006020001194,53051.62784472001 2025-07-28,15:27:40.000,209,11070665,121925,0,1753716459,13857.856379209996,14.473907760002476,53051.62784472001 2025-07-28,15:27:41.000,209,11070629,121925,0,1753716460,13857.8496429,14.452760370004398,53051.60688336001 2025-07-28,15:27:42.000,209,11070651,121725,0,1753716461,13857.89006076,14.488006020001194,53051.57194776 2025-07-28,15:27:43.000,209,11070685,122005,0,1753716462,13857.984369099991,14.445711239997763,53051.634831840005 2025-07-28,15:27:44.000,209,11070638,122085,0,1753716463,13858.071941130002,14.424563849999686,53051.64880608 2025-07-28,15:27:45.000,209,11070602,121725,0,1753716464,13858.098886369997,14.375219940004172,53051.64181896 2025-07-28,15:27:46.000,209,11070623,121725,0,1753716465,13858.240348879997,14.382269070003531,53051.62784472001 2025-07-28,15:27:47.000,209,11070587,122165,0,1753716466,13858.240348879997,14.410465590000967,53051.62784472001 2025-07-28,15:27:48.000,209,11070623,122085,0,1753716467,13858.341393529998,14.375219940004172,53051.634831840005 2025-07-28,15:27:49.000,209,11070608,121925,0,1753716468,13858.368338769993,14.262433859999874,53051.59290912 2025-07-28,15:27:50.000,209,11070652,121805,0,1753716469,13858.442438179998,14.255384730000515,53051.683741680004 2025-07-28,15:27:51.000,209,11070604,122085,0,1753716470,13858.516537589989,14.206040819997725,53051.67675456001 2025-07-28,15:27:52.000,209,11070614,121725,0,1753716471,13858.577164379989,14.135549520004133,53051.69771592001 2025-07-28,15:27:53.000,209,11070634,121805,0,1753716472,13858.624318549999,14.093254740000702,53051.64181896 2025-07-28,15:27:54.000,209,11070634,122085,0,1753716473,13858.671472719994,14.043910829997913,53051.683741680004 2025-07-28,15:27:55.000,209,11070569,121805,0,1753716474,13858.711890579994,13.98751779000304,53051.66278032 2025-07-28,15:27:56.000,209,11070654,122085,0,1753716475,13858.732099509994,13.952272139998968,53051.69771592001 2025-07-28,15:27:57.000,209,11070612,122125,0,1753716476,13858.752308439995,13.952272139998968,53051.69771592001 2025-07-28,15:27:58.000,209,11070578,121965,0,1753716477,13858.792726299995,13.945223009999609,53051.66976744 2025-07-28,15:27:59.000,209,11070616,121725,0,1753716478,13858.83988046999,13.895879100004095,53051.683741680004 2025-07-28,15:28:00.000,209,11070666,121925,0,1753716479,13858.81967153999,13.902928230003454,53051.73963864 2025-07-28,15:28:01.000,209,11070619,121885,0,1753716480,13858.833144159995,13.867682579999382,53051.732651520004 2025-07-28,15:28:02.000,209,11070612,122165,0,1753716481,13858.86682571,13.895879100004095,53051.74662576001 2025-07-28,15:28:03.000,209,11070638,121805,0,1753716482,13858.873562019995,13.952272139998968,53051.67675456001 2025-07-28,15:28:04.000,209,11070591,121805,0,1753716483,13858.90724357,13.959321269998327,53051.704703040006 2025-07-28,15:28:05.000,209,11070600,121965,0,1753716484,13858.9274525,13.98751779000304,53051.753612880006 2025-07-28,15:28:06.000,209,11070639,122125,0,1753716485,13858.92071618999,14.008665180001117,53051.72566440001 2025-07-28,15:28:07.000,209,11070617,122125,0,1753716486,13858.94766143,14.079156480001984,53051.78854848 2025-07-28,15:28:08.000,209,11070659,122085,0,1753716487,13858.954397739995,14.086205610001343,53051.78854848 2025-07-28,15:28:09.000,209,11070601,121485,0,1753716488,13858.96787036,14.149647780002852,53051.73963864 2025-07-28,15:28:10.000,209,11070604,122165,0,1753716489,13858.90724357,14.170795170000929,53051.79553560001 2025-07-28,15:28:11.000,209,11070595,122125,0,1753716490,13858.90050725999,14.21308995000436,53051.732651520004 2025-07-28,15:28:12.000,209,11070585,121965,0,1753716491,13858.893770949995,14.283581249997951,53051.72566440001 2025-07-28,15:28:13.000,209,11070560,122045,0,1753716492,13858.873562019995,14.318826900002023,53051.76758712 2025-07-28,15:28:14.000,209,11070555,122125,0,1753716493,13858.88703464,14.361121679998178,53051.76758712 2025-07-28,15:28:15.000,209,11070614,122005,0,1753716494,13858.913979879995,14.368170810004813,53051.77457424001 2025-07-28,15:28:16.000,209,11070607,122045,0,1753716495,13858.86682571,14.368170810004813,53051.802522720005 2025-07-28,15:28:17.000,209,11070596,122005,0,1753716496,13858.84661678,14.34702341999946,53051.81649696 2025-07-28,15:28:18.000,209,11070628,121565,0,1753716497,13858.79946260999,14.354072549998818,53051.78156136 2025-07-28,15:28:19.000,209,11070607,121925,0,1753716498,13858.80619892,14.290630380004586,53051.753612880006 2025-07-28,15:28:20.000,209,11070575,121965,0,1753716499,13858.75904474999,14.283581249997951,53051.80950984 2025-07-28,15:28:21.000,209,11070604,122005,0,1753716500,13858.792726299995,14.234237340002437,53051.79553560001 2025-07-28,15:28:22.000,209,11070550,121925,0,1753716501,13858.71862688999,14.191942559999006,53051.732651520004 2025-07-28,15:28:23.000,209,11070538,121965,0,1753716502,13858.65800009999,14.086205610001343,53051.77457424001 2025-07-28,15:28:24.000,209,11070569,122005,0,1753716503,13858.65800009999,14.058009090003907,53051.7606 2025-07-28,15:28:25.000,209,11070599,122085,0,1753716504,13858.597373309989,13.945223009999609,53051.71169016 2025-07-28,15:28:26.000,209,11070545,122085,0,1753716505,13858.577164379989,13.895879100004095,53051.69771592001 2025-07-28,15:28:27.000,209,11070607,122005,0,1753716506,13858.604109619999,13.783093019999797,53051.69771592001 2025-07-28,15:28:28.000,209,11070570,121885,0,1753716507,13858.590636999994,13.691454330000852,53051.683741680004 2025-07-28,15:28:29.000,209,11070542,122285,0,1753716508,13858.583900689999,13.620963029999984,53051.59989624 2025-07-28,15:28:30.000,209,11070591,121845,0,1753716509,13858.610845929994,13.543422599999758,53051.65579320001 2025-07-28,15:28:31.000,209,11070606,121925,0,1753716510,13858.61758223999,13.52227521000168,53051.634831840005 2025-07-28,15:28:32.000,209,11070539,121445,0,1753716511,13858.624318549999,13.465882169999531,53051.57893488001 2025-07-28,15:28:33.000,209,11070540,121925,0,1753716512,13858.67820902999,13.437685650002095,53051.57893488001 2025-07-28,15:28:34.000,209,11070586,121965,0,1753716513,13858.74557213,13.430636520002736,53051.59989624 2025-07-28,15:28:35.000,209,11070522,122365,0,1753716514,13858.78598999,13.395390869998664,53051.57194776 2025-07-28,15:28:36.000,209,11070562,122045,0,1753716515,13858.792726299995,13.35309609000251,53051.62784472001 2025-07-28,15:28:37.000,209,11070523,122125,0,1753716516,13858.88029832999,13.388341739999305,53051.55797352001 2025-07-28,15:28:38.000,209,11070575,121765,0,1753716517,13858.90050725999,13.360145220001868,53051.55797352001 2025-07-28,15:28:39.000,209,11070560,121885,0,1753716518,13858.9274525,13.367194350001228,53051.57893488001 2025-07-28,15:28:40.000,209,11070559,121805,0,1753716519,13858.96787036,13.423587390003377,53051.55797352001 2025-07-28,15:28:41.000,209,11070537,122085,0,1753716520,13859.02849715,13.458833040000172,53051.61387048 2025-07-28,15:28:42.000,209,11070515,121645,0,1753716521,13859.075651319996,13.494078690004244,53051.634831840005 2025-07-28,15:28:43.000,209,11070540,121605,0,1753716522,13859.075651319996,13.543422599999758,53051.62784472001 2025-07-28,15:28:44.000,209,11070518,122125,0,1753716523,13859.095860249996,13.543422599999758,53051.57893488001 2025-07-28,15:28:45.000,209,11070503,121965,0,1753716524,13859.149750730001,13.508176950002962,53051.59989624 2025-07-28,15:28:46.000,209,11070577,121885,0,1753716525,13859.143014419991,13.52932434000104,53051.57893488001 2025-07-28,15:28:47.000,209,11070516,122125,0,1753716526,13859.149750730001,13.550471729999117,53051.57194776 2025-07-28,15:28:48.000,209,11070487,122085,0,1753716527,13859.122805489991,13.465882169999531,53051.64880608 2025-07-28,15:28:49.000,209,11070521,122005,0,1753716528,13859.08912394,13.458833040000172,53051.65579320001 2025-07-28,15:28:50.000,209,11070565,121605,0,1753716529,13859.06891501,13.409489130004658,53051.64181896 2025-07-28,15:28:51.000,209,11070525,121885,0,1753716530,13859.015024529996,13.30375217999972,53051.66976744 2025-07-28,15:28:52.000,209,11070574,122005,0,1753716531,13859.00155190999,13.254408270004205,53051.683741680004 2025-07-28,15:28:53.000,209,11070553,122125,0,1753716532,13858.94092511999,13.212113490000775,53051.62784472001 2025-07-28,15:28:54.000,209,11070494,121885,0,1753716533,13858.88029832999,13.183916970003338,53051.6208576 2025-07-28,15:28:55.000,209,11070511,122125,0,1753716534,13858.82640785,13.127523930001189,53051.59989624 2025-07-28,15:28:56.000,209,11070463,122165,0,1753716535,13858.812935229995,13.078180019998399,53051.67675456001 2025-07-28,15:28:57.000,209,11070467,122045,0,1753716536,13858.75904474999,13.014737850004167,53051.634831840005 2025-07-28,15:28:58.000,209,11070538,122085,0,1753716537,13858.7253632,13.000639589998173,53051.59290912 2025-07-28,15:28:59.000,209,11070523,121965,0,1753716538,13858.68494534,12.9442465500033,53051.66976744 2025-07-28,15:29:00.000,209,11070544,122205,0,1753716539,13858.69841795999,12.965393940001377,53051.732651520004 2025-07-28,15:29:01.000,209,11070578,122085,0,1753716540,13858.631054859994,13.007688720004808,53051.69771592001 2025-07-28,15:29:02.000,209,11070508,122165,0,1753716541,13858.63779116999,13.028836110002885,53051.67675456001 2025-07-28,15:29:03.000,209,11070505,121965,0,1753716542,13858.610845929994,13.12047480000183,53051.74662576001 2025-07-28,15:29:04.000,209,11070547,122085,0,1753716543,13858.644527479999,13.134573060000548,53051.753612880006 2025-07-28,15:29:05.000,209,11070527,122085,0,1753716544,13858.631054859994,13.226211749999493,53051.78156136 2025-07-28,15:29:06.000,209,11070512,122245,0,1753716545,13858.651263789994,13.310801309999079,53051.78854848 2025-07-28,15:29:07.000,209,11070556,122045,0,1753716546,13858.67820902999,13.388341739999305,53051.78156136 2025-07-28,15:29:08.000,209,11070570,121885,0,1753716547,13858.691681649994,13.47998042999825,53051.78156136 2025-07-28,15:29:09.000,209,11070596,122325,0,1753716548,13858.74557213,13.564569989997835,53051.89335528001 2025-07-28,15:29:10.000,209,11070563,121765,0,1753716549,13858.76578106,13.620963029999984,53051.851432560004 2025-07-28,15:29:11.000,209,11070581,121925,0,1753716550,13858.812935229995,13.71260171999893,53051.872393920006 2025-07-28,15:29:12.000,209,11070535,122085,0,1753716551,13858.873562019995,13.797191279998515,53051.88636816 2025-07-28,15:29:13.000,209,11070537,122365,0,1753716552,13858.90724357,13.846535190001305,53051.90732952 2025-07-28,15:29:14.000,209,11070522,122085,0,1753716553,13858.94766143,13.860633450000023,53051.92829088 2025-07-28,15:29:15.000,209,11070519,122005,0,1753716554,13859.00828822,13.860633450000023,53051.92829088 2025-07-28,15:29:16.000,209,11070580,122165,0,1753716555,13859.04196976999,13.909977360002813,53051.94925224 2025-07-28,15:29:17.000,209,11070541,121965,0,1753716556,13859.02849715,13.924075620001531,53051.921303760006 2025-07-28,15:29:18.000,209,11070590,122365,0,1753716557,13859.035233459996,13.93112475000089,53052.01213632001 2025-07-28,15:29:19.000,209,11070574,122165,0,1753716558,13859.06217869999,13.895879100004095,53051.98418784 2025-07-28,15:29:20.000,209,11070588,122005,0,1753716559,13859.082387629991,13.867682579999382,53052.068033280004 2025-07-28,15:29:21.000,209,11070553,122045,0,1753716560,13859.035233459996,13.818338670003868,53052.040084800006 2025-07-28,15:29:22.000,209,11070574,122045,0,1753716561,13859.035233459996,13.768994760001078,53052.09598176 2025-07-28,15:29:23.000,209,11070535,122165,0,1753716562,13858.98807929,13.761945630001719,53052.11694312 2025-07-28,15:29:24.000,209,11070612,122245,0,1753716563,13858.9274525,13.649159550004697,53052.15187872 2025-07-28,15:29:25.000,209,11070572,122245,0,1753716564,13858.86682571,13.557520859998476,53052.16585296 2025-07-28,15:29:26.000,209,11070580,122125,0,1753716565,13858.79946260999,13.515226080002321,53052.15187872 2025-07-28,15:29:27.000,209,11070528,121965,0,1753716566,13858.7253632,13.437685650002095,53052.17982720001 2025-07-28,15:29:28.000,209,11070571,122045,0,1753716567,13858.644527479999,13.338997830003791,53052.207775680006 2025-07-28,15:29:29.000,209,11070579,122205,0,1753716568,13858.543482829999,13.233260879998852,53052.22174992 2025-07-28,15:29:30.000,209,11070532,122045,0,1753716569,13858.489592349993,13.162769579997985,53052.16585296 2025-07-28,15:29:31.000,209,11070570,122085,0,1753716570,13858.402020319998,13.12047480000183,53052.235724160004 2025-07-28,15:29:32.000,209,11070562,122125,0,1753716571,13858.334657220003,13.014737850004167,53052.24969840001 2025-07-28,15:29:33.000,209,11070601,122165,0,1753716572,13858.267294119993,12.993590459998813,53052.22174992 2025-07-28,15:29:34.000,209,11070598,122125,0,1753716573,13858.206667329992,12.923099159997946,53052.20078856001 2025-07-28,15:29:35.000,209,11070569,121965,0,1753716574,13858.166249469992,12.880804380001791,53052.17982720001 2025-07-28,15:29:36.000,209,11070620,122125,0,1753716575,13858.078677439997,12.852607860004355,53052.24271128 2025-07-28,15:29:37.000,209,11070565,122085,0,1753716576,13858.044995889992,12.824411339999642,53052.22873704001 2025-07-28,15:29:38.000,209,11070584,122245,0,1753716577,13857.970896480001,12.810313080000924,53052.24969840001 2025-07-28,15:29:39.000,209,11070564,122125,0,1753716578,13857.917005999996,12.760969169998134,53052.27065976 2025-07-28,15:29:40.000,209,11070595,122125,0,1753716579,13857.856379209996,12.732772650000697,53052.27764688001 2025-07-28,15:29:41.000,209,11070607,122045,0,1753716580,13857.82943397,12.739821780000057,53052.235724160004 2025-07-28,15:29:42.000,209,11070600,122165,0,1753716581,13857.74186193999,12.760969169998134,53052.2147628 2025-07-28,15:29:43.000,209,11070561,122125,0,1753716582,13857.72838932,12.796214820002206,53052.24969840001 2025-07-28,15:29:44.000,209,11070571,122205,0,1753716583,13857.6475536,12.753920039998775,53052.22873704001 2025-07-28,15:29:45.000,209,11070524,121885,0,1753716584,13857.593663119995,12.760969169998134,53052.27065976 2025-07-28,15:29:46.000,209,11070591,122045,0,1753716585,13857.573454189995,12.817362210000283,53052.207775680006 2025-07-28,15:29:47.000,209,11070612,122285,0,1753716586,13857.492618469994,12.782116560003487,53052.22174992 2025-07-28,15:29:48.000,209,11070625,122165,0,1753716587,13857.52630002,12.760969169998134,53052.2147628 2025-07-28,15:29:49.000,209,11070603,122245,0,1753716588,13857.47914584999,12.796214820002206,53052.2147628 2025-07-28,15:29:50.000,209,11070622,122165,0,1753716589,13857.52630002,12.810313080000924,53052.256685520006 2025-07-28,15:29:51.000,209,11070599,122165,0,1753716590,13857.43872798999,12.852607860004355,53052.19380144 2025-07-28,15:29:52.000,209,11070617,122125,0,1753716591,13857.452200609994,12.831460469999001,53052.24271128 2025-07-28,15:29:53.000,209,11070589,121965,0,1753716592,13857.411782749994,12.84555872999772,53052.207775680006 2025-07-28,15:29:54.000,209,11070560,122085,0,1753716593,13857.384837509999,12.852607860004355,53052.17982720001 2025-07-28,15:29:55.000,209,11070562,122245,0,1753716594,13857.411782749994,12.824411339999642,53052.16585296 2025-07-28,15:29:56.000,209,11070620,122245,0,1753716595,13857.384837509999,12.859656990003714,53052.16585296 2025-07-28,15:29:57.000,209,11070557,122205,0,1753716596,13857.324210719999,12.83850959999836,53052.19380144 2025-07-28,15:29:58.000,209,11070596,122085,0,1753716597,13857.277056549989,12.810313080000924,53052.22174992 2025-07-28,15:29:59.000,209,11070585,122165,0,1753716598,13857.317474409989,12.789165690002847,53052.20078856001 2025-07-28,15:30:00.000,209,11070601,122085,0,1753716599,13857.297265479989,12.803263950001565,53052.235724160004 2025-07-28,15:30:01.000,209,11070654,122125,0,1753716600,13857.290529169994,12.71867439000198,53052.24969840001 2025-07-28,15:30:02.000,209,11070624,122085,0,1753716601,13857.283792859998,12.697527000003902,53052.20078856001 2025-07-28,15:30:03.000,209,11070552,122245,0,1753716602,13857.256847619989,12.697527000003902,53052.20078856001 2025-07-28,15:30:04.000,209,11070622,122325,0,1753716603,13857.270320239993,12.732772650000697,53052.24271128 2025-07-28,15:30:05.000,209,11070630,122085,0,1753716604,13857.229902379993,12.683428739997908,53052.22873704001 2025-07-28,15:30:06.000,209,11070607,122125,0,1753716605,13857.202957139998,12.690477870004543,53052.235724160004 2025-07-28,15:30:07.000,209,11070587,122205,0,1753716606,13857.169275589993,12.66933047999919,53052.26367264 2025-07-28,15:30:08.000,209,11070689,122205,0,1753716607,13857.169275589993,12.676379609998548,53052.22174992 2025-07-28,15:30:09.000,209,11070599,122205,0,1753716608,13857.223166069998,12.66228134999983,53052.284634 2025-07-28,15:30:10.000,209,11070650,122485,0,1753716609,13857.209693449993,12.66228134999983,53052.27764688001 2025-07-28,15:30:11.000,209,11070605,122245,0,1753716610,13857.196220829988,12.655232220000471,53052.31258248 2025-07-28,15:30:12.000,209,11070674,122165,0,1753716611,13857.169275589993,12.676379609998548,53052.36847944001 2025-07-28,15:30:13.000,209,11070648,122125,0,1753716612,13857.209693449993,12.71867439000198,53052.375466560006 2025-07-28,15:30:14.000,209,11070612,122085,0,1753716613,13857.209693449993,12.71867439000198,53052.354505200004 2025-07-28,15:30:15.000,209,11070605,122125,0,1753716614,13857.250111309993,12.71867439000198,53052.36847944001 2025-07-28,15:30:16.000,209,11070624,122285,0,1753716615,13857.256847619989,12.76801830000477,53052.36847944001 2025-07-28,15:30:17.000,209,11070644,122245,0,1753716616,13857.250111309993,12.789165690002847,53052.32655672001 2025-07-28,15:30:18.000,209,11070680,122165,0,1753716617,13857.290529169994,12.803263950001565,53052.32655672001 2025-07-28,15:30:19.000,209,11070574,122125,0,1753716618,13857.270320239993,12.83850959999836,53052.38245368 2025-07-28,15:30:20.000,209,11070660,122405,0,1753716619,13857.229902379993,12.880804380001791,53052.41040216 2025-07-28,15:30:21.000,209,11070624,121965,0,1753716620,13857.209693449993,12.89490264000051,53052.43136352 2025-07-28,15:30:22.000,209,11070659,122405,0,1753716621,13857.223166069998,12.901951769999869,53052.43835064 2025-07-28,15:30:23.000,209,11070642,122165,0,1753716622,13857.176011899988,12.9442465500033,53052.45232488 2025-07-28,15:30:24.000,209,11070653,122205,0,1753716623,13857.149066659993,12.930148290004581,53052.424376400006 2025-07-28,15:30:25.000,209,11070631,122285,0,1753716624,13857.088439869993,12.951295680002659,53052.43835064 2025-07-28,15:30:26.000,209,11070686,122405,0,1753716625,13857.034549390002,12.9442465500033,53052.53617032001 2025-07-28,15:30:27.000,209,11070682,122205,0,1753716626,13856.987395219992,13.028836110002885,53052.50822184 2025-07-28,15:30:28.000,209,11070657,122045,0,1753716627,13856.886350569992,13.035885240002244,53052.522196080005 2025-07-28,15:30:29.000,209,11070618,122245,0,1753716628,13856.805514849992,13.049983500000963,53052.522196080005 2025-07-28,15:30:30.000,209,11070650,122405,0,1753716629,13856.765096989991,13.078180019998399,53052.55713168 2025-07-28,15:30:31.000,209,11070647,122165,0,1753716630,13856.697733889996,13.176867840003979,53052.592067280006 2025-07-28,15:30:32.000,209,11070731,122205,0,1753716631,13856.62363447999,13.183916970003338,53052.571105920004 2025-07-28,15:30:33.000,209,11070646,122365,0,1753716632,13856.61016186,13.247359140004846,53052.640977120005 2025-07-28,15:30:34.000,209,11070659,122365,0,1753716633,13856.569744,13.240310009998211,53052.62700288 2025-07-28,15:30:35.000,209,11070700,122205,0,1753716634,13856.515853519995,13.282604790001642,53052.5990544 2025-07-28,15:30:36.000,209,11070700,122205,0,1753716635,13856.495644589995,13.310801309999079,53052.58508016001 2025-07-28,15:30:37.000,209,11070691,122245,0,1753716636,13856.54953507,13.317850439998438,53052.62700288 2025-07-28,15:30:38.000,209,11070679,122365,0,1753716637,13856.556271379995,13.374243480000587,53052.60604152 2025-07-28,15:30:39.000,209,11070747,122325,0,1753716638,13856.56300768999,13.360145220001868,53052.543157440006 2025-07-28,15:30:40.000,209,11070672,122245,0,1753716639,13856.69099758,13.338997830003791,53052.58508016001 2025-07-28,15:30:41.000,209,11070696,122125,0,1753716640,13856.717942819996,13.317850439998438,53052.48726048 2025-07-28,15:30:42.000,209,11070580,122245,0,1753716641,13856.724679129991,13.360145220001868,53052.543157440006 2025-07-28,15:30:43.000,209,11070688,122125,0,1753716642,13856.872877950002,13.29670305000036,53052.53617032001 2025-07-28,15:30:44.000,209,11070723,122045,0,1753716643,13857.007604149992,13.261457400003565,53052.50822184 2025-07-28,15:30:45.000,209,11070714,122245,0,1753716644,13857.128857729993,13.219162620000134,53052.5291832 2025-07-28,15:30:46.000,209,11070691,121725,0,1753716645,13857.236638689988,13.205064360001415,53052.55014456 2025-07-28,15:30:47.000,209,11070752,122325,0,1753716646,13857.317474409989,13.176867840003979,53052.56411880001 2025-07-28,15:30:48.000,209,11070711,122285,0,1753716647,13857.45893691999,13.134573060000548,53052.543157440006 2025-07-28,15:30:49.000,209,11070717,122125,0,1753716648,13857.492618469994,13.12047480000183,53052.55713168 2025-07-28,15:30:50.000,209,11070711,121965,0,1753716649,13857.573454189995,13.099327410003752,53052.55014456 2025-07-28,15:30:51.000,209,11070709,122045,0,1753716650,13857.6475536,13.007688720004808,53052.592067280006 2025-07-28,15:30:52.000,209,11070700,122005,0,1753716651,13857.714916699995,13.021786980003526,53052.640977120005 2025-07-28,15:30:53.000,209,11070734,122205,0,1753716652,13857.775543489995,13.000639589998173,53052.62001576 2025-07-28,15:30:54.000,209,11070732,122365,0,1753716653,13857.775543489995,13.042934370001603,53052.689886960005 2025-07-28,15:30:55.000,209,11070698,122365,0,1753716654,13857.76880718,13.035885240002244,53052.66193848001 2025-07-28,15:30:56.000,209,11070773,122125,0,1753716655,13857.80922504,13.078180019998399,53052.73180968001 2025-07-28,15:30:57.000,209,11070801,122085,0,1753716656,13857.74859825,13.06408175999968,53052.738796800004 2025-07-28,15:30:58.000,209,11070758,121925,0,1753716657,13857.66102621999,13.106376540003112,53052.74578392 2025-07-28,15:30:59.000,209,11070745,122365,0,1753716658,13857.573454189995,13.190966100002697,53052.79469376 2025-07-28,15:31:00.000,209,11070723,122125,0,1753716659,13857.52630002,13.183916970003338,53052.78770664 2025-07-28,15:31:01.000,209,11070780,122125,0,1753716660,13857.425255369999,13.261457400003565,53052.83661648 2025-07-28,15:31:02.000,209,11070752,122325,0,1753716661,13857.391573819994,13.310801309999079,53052.80168088001 2025-07-28,15:31:03.000,209,11070738,122325,0,1753716662,13857.290529169994,13.34604696000315,53052.857577840005 2025-07-28,15:31:04.000,209,11070778,122485,0,1753716663,13857.223166069998,13.395390869998664,53052.87155208001 2025-07-28,15:31:05.000,209,11070731,122365,0,1753716664,13857.189484519993,13.402439999998023,53052.9134748 2025-07-28,15:31:06.000,209,11070761,122005,0,1753716665,13857.115385110003,13.494078690004244,53052.906487680004 2025-07-28,15:31:07.000,209,11070719,122245,0,1753716666,13857.081703559998,13.550471729999117,53052.927449040006 2025-07-28,15:31:08.000,209,11070850,122205,0,1753716667,13857.101912489998,13.57161912000447,53052.94142328 2025-07-28,15:31:09.000,209,11070803,122365,0,1753716668,13857.115385110003,13.663257810003415,53052.93443616 2025-07-28,15:31:10.000,209,11070811,122525,0,1753716669,13857.162539279998,13.698503460000211,53052.976358880005 2025-07-28,15:31:11.000,209,11070845,122445,0,1753716670,13857.169275589993,13.733749110004283,53053.00430736 2025-07-28,15:31:12.000,209,11070809,122285,0,1753716671,13857.202957139998,13.797191279998515,53053.06020432 2025-07-28,15:31:13.000,209,11070825,122245,0,1753716672,13857.263583929998,13.832436930002586,53053.025268720005 2025-07-28,15:31:14.000,209,11070827,122085,0,1753716673,13857.297265479989,13.846535190001305,53052.96937176001 2025-07-28,15:31:15.000,209,11070770,122365,0,1753716674,13857.310738099994,13.853584320000664,53052.99732024001 2025-07-28,15:31:16.000,209,11070841,122365,0,1753716675,13857.364628579999,13.952272139998968,53053.025268720005 2025-07-28,15:31:17.000,209,11070816,122485,0,1753716676,13857.364628579999,13.93817388000025,53053.03225584 2025-07-28,15:31:18.000,209,11070815,122405,0,1753716677,13857.431991679994,13.952272139998968,53053.08116568 2025-07-28,15:31:19.000,209,11070808,122325,0,1753716678,13857.41851905999,13.959321269998327,53053.00430736 2025-07-28,15:31:20.000,209,11070775,122005,0,1753716679,13857.431991679994,13.98046866000368,53053.074178560004 2025-07-28,15:31:21.000,209,11070802,121885,0,1753716680,13857.49935477999,13.945223009999609,53052.99732024001 2025-07-28,15:31:22.000,209,11070830,122445,0,1753716681,13857.465673229999,13.994566920002399,53053.00430736 2025-07-28,15:31:23.000,209,11070791,122205,0,1753716682,13857.452200609994,14.001616050001758,53053.00430736 2025-07-28,15:31:24.000,209,11070815,122405,0,1753716683,13857.425255369999,13.959321269998327,53053.03924296001 2025-07-28,15:31:25.000,209,11070863,122245,0,1753716684,13857.41851905999,13.973419530004321,53053.046230080006 2025-07-28,15:31:26.000,209,11070803,122245,0,1753716685,13857.391573819994,13.952272139998968,53053.06020432 2025-07-28,15:31:27.000,209,11070763,122245,0,1753716686,13857.405046439999,13.924075620001531,53053.0532172 2025-07-28,15:31:28.000,209,11070787,122285,0,1753716687,13857.324210719999,13.924075620001531,53053.03924296001 2025-07-28,15:31:29.000,209,11070828,122325,0,1753716688,13857.297265479989,13.93112475000089,53053.13706264001 2025-07-28,15:31:30.000,209,11070875,122245,0,1753716689,13857.243374999998,13.8817808399981,53053.095139920006 2025-07-28,15:31:31.000,209,11070876,122405,0,1753716690,13857.182748209998,13.853584320000664,53053.095139920006 2025-07-28,15:31:32.000,209,11070862,122205,0,1753716691,13857.101912489998,13.839486060001946,53053.0532172 2025-07-28,15:31:33.000,209,11070802,122445,0,1753716692,13857.048022009993,13.818338670003868,53053.08116568 2025-07-28,15:31:34.000,209,11070898,122405,0,1753716693,13856.994131530002,13.818338670003868,53053.06020432 2025-07-28,15:31:35.000,209,11070905,122245,0,1753716694,13856.967186289992,13.740798240003642,53053.025268720005 2025-07-28,15:31:36.000,209,11070883,122365,0,1753716695,13856.946977359992,13.740798240003642,53053.025268720005 2025-07-28,15:31:37.000,209,11070829,122405,0,1753716696,13856.926768429992,13.70555258999957,53052.983346 2025-07-28,15:31:38.000,209,11070807,122405,0,1753716697,13856.920032119997,13.677356070002133,53052.95539752 2025-07-28,15:31:39.000,209,11070877,122405,0,1753716698,13856.913295810002,13.656208680004056,53052.93443616 2025-07-28,15:31:40.000,209,11070913,122525,0,1753716699,13856.879614259997,13.628012159999344,53052.96238464 2025-07-28,15:31:41.000,209,11070902,122125,0,1753716700,13856.893086880002,13.649159550004697,53052.96937176001 2025-07-28,15:31:42.000,209,11070887,122325,0,1753716701,13856.839196399997,13.606864770001266,53052.906487680004 2025-07-28,15:31:43.000,209,11070910,122125,0,1753716702,13856.805514849992,13.628012159999344,53052.906487680004 2025-07-28,15:31:44.000,209,11070807,122325,0,1753716703,13856.771833300001,13.606864770001266,53052.89950056001 2025-07-28,15:31:45.000,209,11070860,122365,0,1753716704,13856.744888059991,13.57866825000383,53052.857577840005 2025-07-28,15:31:46.000,209,11070891,122285,0,1753716705,13856.684261269991,13.613913900000625,53052.8436036 2025-07-28,15:31:47.000,209,11070899,122405,0,1753716706,13856.61016186,13.585717380003189,53052.83661648 2025-07-28,15:31:48.000,209,11070926,122445,0,1753716707,13856.569744,13.620963029999984,53052.8436036 2025-07-28,15:31:49.000,209,11070861,122045,0,1753716708,13856.54279875999,13.642110419998062,53052.82264224 2025-07-28,15:31:50.000,209,11070829,122165,0,1753716709,13856.495644589995,13.649159550004697,53052.808668000005 2025-07-28,15:31:51.000,209,11070846,122245,0,1753716710,13856.38786363,13.620963029999984,53052.78770664 2025-07-28,15:31:52.000,209,11070850,122325,0,1753716711,13856.354182079995,13.71260171999893,53052.7737324 2025-07-28,15:31:53.000,209,11070859,121925,0,1753716712,13856.23966480999,13.691454330000852,53052.73180968001 2025-07-28,15:31:54.000,209,11070835,122365,0,1753716713,13856.19924694999,13.747847370003,53052.738796800004 2025-07-28,15:31:55.000,209,11070851,122205,0,1753716714,13856.091465989994,13.818338670003868,53052.710848320006 2025-07-28,15:31:56.000,209,11070915,122165,0,1753716715,13856.044311819998,13.846535190001305,53052.72482256 2025-07-28,15:31:57.000,209,11070822,122285,0,1753716716,13856.044311819998,13.867682579999382,53052.67591272 2025-07-28,15:31:58.000,209,11070848,122365,0,1753716717,13855.929794549993,13.93817388000025,53052.73180968001 2025-07-28,15:31:59.000,209,11070885,122365,0,1753716718,13855.909585619993,13.98751779000304,53052.70386120001 2025-07-28,15:32:00.000,209,11070881,122405,0,1753716719,13855.828749899993,14.050959960004548,53052.69687408 2025-07-28,15:32:01.000,209,11070885,122525,0,1753716720,13855.734441560002,14.050959960004548,53052.64796424 2025-07-28,15:32:02.000,209,11070911,122365,0,1753716721,13855.673814770002,14.072107350002625,53052.65495136 2025-07-28,15:32:03.000,209,11070950,122365,0,1753716722,13855.633396910001,14.072107350002625,53052.58508016001 2025-07-28,15:32:04.000,209,11070848,122525,0,1753716723,13855.660342149997,14.072107350002625,53052.65495136 2025-07-28,15:32:05.000,209,11070860,122325,0,1753716724,13855.653605840002,14.015714310000476,53052.5990544 2025-07-28,15:32:06.000,209,11070907,122325,0,1753716725,13855.640133219997,13.98751779000304,53052.56411880001 2025-07-28,15:32:07.000,209,11070856,122565,0,1753716726,13855.653605840002,13.93112475000089,53052.50822184 2025-07-28,15:32:08.000,209,11070857,122085,0,1753716727,13855.673814770002,13.909977360002813,53052.49424760001 2025-07-28,15:32:09.000,209,11070925,122325,0,1753716728,13855.714232630002,13.867682579999382,53052.43835064 2025-07-28,15:32:10.000,209,11070886,122445,0,1753716729,13855.795068350002,13.818338670003868,53052.424376400006 2025-07-28,15:32:11.000,209,11070893,122085,0,1753716730,13855.855695140002,13.804240409997874,53052.3894408 2025-07-28,15:32:12.000,209,11070938,122365,0,1753716731,13855.909585619993,13.70555258999957,53052.41040216 2025-07-28,15:32:13.000,209,11070907,122645,0,1753716732,13856.010630269993,13.656208680004056,53052.41040216 2025-07-28,15:32:14.000,209,11070899,122325,0,1753716733,13856.064520749998,13.585717380003189,53052.36847944001 2025-07-28,15:32:15.000,209,11070924,122085,0,1753716734,13856.138620159989,13.52227521000168,53052.3894408 2025-07-28,15:32:16.000,209,11070855,122525,0,1753716735,13856.152092779994,13.52227521000168,53052.354505200004 2025-07-28,15:32:17.000,209,11070926,122325,0,1753716736,13856.246401119999,13.494078690004244,53052.39642792001 2025-07-28,15:32:18.000,209,11070920,122365,0,1753716737,13856.30029159999,13.437685650002095,53052.354505200004 2025-07-28,15:32:19.000,209,11070924,122125,0,1753716738,13856.414808869995,13.444734780001454,53052.33354384 2025-07-28,15:32:20.000,209,11070912,122365,0,1753716739,13856.48217196999,13.444734780001454,53052.375466560006 2025-07-28,15:32:21.000,209,11070882,122285,0,1753716740,13856.50911721,13.458833040000172,53052.33354384 2025-07-28,15:32:22.000,209,11070913,122365,0,1753716741,13856.56300768999,13.508176950002962,53052.38245368 2025-07-28,15:32:23.000,209,11070879,122445,0,1753716742,13856.54953507,13.557520859998476,53052.36847944001 2025-07-28,15:32:24.000,209,11070935,122325,0,1753716743,13856.54279875999,13.670306940002774,53052.29162112 2025-07-28,15:32:25.000,209,11070924,122205,0,1753716744,13856.62363447999,13.684405200001493,53052.34751808001 2025-07-28,15:32:26.000,209,11070937,122365,0,1753716745,13856.637107099996,13.804240409997874,53052.403415040004 2025-07-28,15:32:27.000,209,11070890,122405,0,1753716746,13856.643843409991,13.93817388000025,53052.3894408 2025-07-28,15:32:28.000,209,11070943,122125,0,1753716747,13856.62363447999,14.043910829997913,53052.38245368 2025-07-28,15:32:29.000,209,11070874,122445,0,1753716748,13856.637107099996,14.177844300000288,53052.41738928001 2025-07-28,15:32:30.000,209,11070919,122165,0,1753716749,13856.637107099996,14.354072549998818,53052.403415040004 2025-07-28,15:32:31.000,209,11070915,122005,0,1753716750,13856.576480309996,14.480956890001835,53052.459312 2025-07-28,15:32:32.000,209,11070973,122485,0,1753716751,13856.556271379995,14.61489036000421,53052.45232488 2025-07-28,15:32:33.000,209,11070917,122485,0,1753716752,13856.54279875999,14.74177469999995,53052.473286240005 2025-07-28,15:32:34.000,209,11070920,122885,0,1753716753,13856.46869935,14.833413389998896,53052.43136352 2025-07-28,15:32:35.000,209,11070873,122205,0,1753716754,13856.42154517999,14.889806430001045,53052.46629912001 2025-07-28,15:32:36.000,209,11070931,122405,0,1753716755,13856.44175410999,14.98144511999999,53052.424376400006 2025-07-28,15:32:37.000,209,11070902,122525,0,1753716756,13856.435017799995,15.087182069997652,53052.3894408 2025-07-28,15:32:38.000,209,11070922,122445,0,1753716757,13856.42154517999,15.143575109999801,53052.41040216 2025-07-28,15:32:39.000,209,11070954,122205,0,1753716758,13856.38112731999,15.20701728000131,53052.46629912001 2025-07-28,15:32:40.000,209,11070897,122405,0,1753716759,13856.414808869995,15.277508580002177,53052.473286240005 2025-07-28,15:32:41.000,209,11070960,122405,0,1753716760,13856.42154517999,15.270459450002818,53052.459312 2025-07-28,15:32:42.000,209,11070947,122605,0,1753716761,13856.38112731999,15.298655970000254,53052.51520896001 2025-07-28,15:32:43.000,209,11070922,122405,0,1753716762,13856.394599939995,15.2563611900041,53052.473286240005 2025-07-28,15:32:44.000,209,11070898,122645,0,1753716763,13856.40807256,15.270459450002818,53052.48027336 2025-07-28,15:32:45.000,209,11070935,122325,0,1753716764,13856.40133624999,15.235213799998746,53052.543157440006 2025-07-28,15:32:46.000,209,11071024,122725,0,1753716765,13856.394599939995,15.235213799998746,53052.543157440006 2025-07-28,15:32:47.000,209,11070925,122485,0,1753716766,13856.435017799995,15.20701728000131,53052.522196080005 2025-07-28,15:32:48.000,209,11070929,122645,0,1753716767,13856.475435659995,15.164722499997879,53052.57809304 2025-07-28,15:32:49.000,209,11070924,122605,0,1753716768,13856.46196303999,15.073083809998934,53052.592067280006 2025-07-28,15:32:50.000,209,11070994,122445,0,1753716769,13856.475435659995,15.037838160002138,53052.58508016001 2025-07-28,15:32:51.000,209,11070956,122645,0,1753716770,13856.50238089999,15.009641640004702,53052.58508016001 2025-07-28,15:32:52.000,209,11070994,122645,0,1753716771,13856.556271379995,14.946199470003194,53052.64796424 2025-07-28,15:32:53.000,209,11070936,122365,0,1753716772,13856.61016186,14.92505207999784,53052.65495136 2025-07-28,15:32:54.000,209,11070975,122565,0,1753716773,13856.616898169996,14.932101210004475,53052.65495136 2025-07-28,15:32:55.000,209,11070983,122445,0,1753716774,13856.65057972,14.918002949998481,53052.68289984001 2025-07-28,15:32:56.000,209,11070928,122365,0,1753716775,13856.664052339991,14.98144511999999,53052.6689256 2025-07-28,15:32:57.000,209,11071005,122565,0,1753716776,13856.704470199991,15.016690770004061,53052.6689256 2025-07-28,15:32:58.000,209,11070968,122565,0,1753716777,13856.704470199991,15.016690770004061,53052.68289984001 2025-07-28,15:32:59.000,209,11071028,122485,0,1753716778,13856.69099758,15.101280330003647,53052.710848320006 2025-07-28,15:33:00.000,209,11070997,122365,0,1753716779,13856.697733889996,15.15062423999916,53052.68289984001 2025-07-28,15:33:01.000,209,11070932,122245,0,1753716780,13856.697733889996,15.20701728000131,53052.738796800004 2025-07-28,15:33:02.000,209,11070966,122605,0,1753716781,13856.643843409991,15.305705099999614,53052.738796800004 2025-07-28,15:33:03.000,209,11070955,122565,0,1753716782,13856.60342554999,15.355049010002404,53052.759758160006 2025-07-28,15:33:04.000,209,11071003,122725,0,1753716783,13856.58321661999,15.474884219998785,53052.83661648 2025-07-28,15:33:05.000,209,11070994,122605,0,1753716784,13856.54953507,15.538326390000293,53052.857577840005 2025-07-28,15:33:06.000,209,11070996,122445,0,1753716785,13856.46196303999,15.637014209998597,53052.82264224 2025-07-28,15:33:07.000,209,11070971,122645,0,1753716786,13856.40133624999,15.756849420002254,53052.8436036 2025-07-28,15:33:08.000,209,11071022,122205,0,1753716787,13856.354182079995,15.78504593999969,53052.878539200006 2025-07-28,15:33:09.000,209,11070970,122645,0,1753716788,13856.34070945999,15.848488110001199,53052.83661648 2025-07-28,15:33:10.000,209,11071052,122285,0,1753716789,13856.30702791,15.876684629998636,53052.85059072001 2025-07-28,15:33:11.000,209,11070964,122605,0,1753716790,13856.273346359994,15.933077670000785,53052.9134748 2025-07-28,15:33:12.000,209,11071019,122365,0,1753716791,13856.246401119999,15.954225059998862,53052.88552632 2025-07-28,15:33:13.000,209,11070975,122725,0,1753716792,13856.246401119999,16.03176548999909,53052.93443616 2025-07-28,15:33:14.000,209,11071000,122725,0,1753716793,13856.232928499994,16.06701114000316,53052.94142328 2025-07-28,15:33:15.000,209,11071020,122565,0,1753716794,13856.212719569994,16.0599620100038,53052.96238464 2025-07-28,15:33:16.000,209,11071029,122565,0,1753716795,13856.246401119999,16.088158530001238,53053.00430736 2025-07-28,15:33:17.000,209,11070980,122525,0,1753716796,13856.313764219994,16.088158530001238,53053.046230080006 2025-07-28,15:33:18.000,209,11071041,122605,0,1753716797,13856.32723684,16.052912880004442,53052.976358880005 2025-07-28,15:33:19.000,209,11071011,122605,0,1753716798,13856.32050052999,16.07406027000252,53053.025268720005 2025-07-28,15:33:20.000,209,11071112,122525,0,1753716799,13856.32723684,16.07406027000252,53053.01129448 2025-07-28,15:33:21.000,209,11071009,122685,0,1753716800,13856.333973149995,16.01061810000101,53053.06719144001 2025-07-28,15:33:22.000,209,11071090,122525,0,1753716801,13856.34744577,16.02471635999973,53053.06020432 2025-07-28,15:33:23.000,209,11071069,122565,0,1753716802,13856.26661005,16.01766723000037,53053.10911416 2025-07-28,15:33:24.000,209,11071036,122525,0,1753716803,13856.32723684,16.038814619998448,53053.144049760005 2025-07-28,15:33:25.000,209,11071045,122645,0,1753716804,13856.253137429994,16.01061810000101,53053.15103688 2025-07-28,15:33:26.000,209,11071045,122645,0,1753716805,13856.293555289994,16.07406027000252,53053.158024 2025-07-28,15:33:27.000,209,11071029,122605,0,1753716806,13856.246401119999,16.102256789999956,53053.15103688 2025-07-28,15:33:28.000,209,11071036,122805,0,1753716807,13856.212719569994,16.137502440004027,53053.22090808 2025-07-28,15:33:29.000,209,11071053,122805,0,1753716808,13856.138620159989,16.1938954799989,53053.241869440004 2025-07-28,15:33:30.000,209,11071111,122845,0,1753716809,13856.077993369989,16.29963243000384,53053.27680504 2025-07-28,15:33:31.000,209,11071060,122405,0,1753716810,13856.010630269993,16.363074599998072,53053.25584368001 2025-07-28,15:33:32.000,209,11071105,122765,0,1753716811,13855.936530859988,16.43356589999894,53053.24885656 2025-07-28,15:33:33.000,209,11071055,122765,0,1753716812,13855.875904070002,16.539302850003878,53053.24885656 2025-07-28,15:33:34.000,209,11071085,123045,0,1753716813,13855.781595729997,16.630941540002823,53053.29077928 2025-07-28,15:33:35.000,209,11071066,122725,0,1753716814,13855.687287389992,16.687334579997696,53053.32571488 2025-07-28,15:33:36.000,209,11071032,122845,0,1753716815,13855.619924289997,16.786022400003276,53053.2977664 2025-07-28,15:33:37.000,209,11071126,122685,0,1753716816,13855.539088569996,16.93405413000437,53053.30475352001 2025-07-28,15:33:38.000,209,11071105,122885,0,1753716817,13855.464989159991,17.011594560004596,53053.3676376 2025-07-28,15:33:39.000,209,11071123,122685,0,1753716818,13855.444780229991,17.07503672999883,53053.40257320001 2025-07-28,15:33:40.000,209,11071113,122685,0,1753716819,13855.424571299991,17.159626289998414,53053.35366336001 2025-07-28,15:33:41.000,209,11071090,123285,0,1753716820,13855.397626059996,17.208970200001204,53053.41654744 2025-07-28,15:33:42.000,209,11071120,122885,0,1753716821,13855.316790339995,17.258314110003994,53053.430521680006 2025-07-28,15:33:43.000,209,11071100,123085,0,1753716822,13855.22921831,17.33585454000422,53053.41654744 2025-07-28,15:33:44.000,209,11071107,122645,0,1753716823,13855.18880045,17.33585454000422,53053.38859896 2025-07-28,15:33:45.000,209,11071143,122885,0,1753716824,13855.195536759995,17.34290367000358,53053.44449592 2025-07-28,15:33:46.000,209,11071135,122925,0,1753716825,13855.074283179994,17.321756279998226,53053.44449592 2025-07-28,15:33:47.000,209,11071142,122765,0,1753716826,13855.0877558,17.385198449999734,53053.44449592 2025-07-28,15:33:48.000,209,11071105,122845,0,1753716827,13855.0877558,17.371100190001016,53053.44449592 2025-07-28,15:33:49.000,209,11071129,122925,0,1753716828,13855.10122841999,17.399296709998453,53053.430521680006 2025-07-28,15:33:50.000,209,11071154,122845,0,1753716829,13855.0877558,17.371100190001016,53053.430521680006 2025-07-28,15:33:51.000,209,11071108,122885,0,1753716830,13855.10122841999,17.34995280000294,53053.41654744 2025-07-28,15:33:52.000,209,11071165,122765,0,1753716831,13855.10796473,17.32880541000486,53053.42353456001 2025-07-28,15:33:53.000,209,11071111,122925,0,1753716832,13855.114701039995,17.33585454000422,53053.46545728 2025-07-28,15:33:54.000,209,11071193,122765,0,1753716833,13855.10796473,17.32880541000486,53053.45847016 2025-07-28,15:33:55.000,209,11071120,123085,0,1753716834,13855.14838259,17.321756279998226,53053.46545728 2025-07-28,15:33:56.000,209,11071149,122845,0,1753716835,13855.16185520999,17.307658019999508,53053.44449592 2025-07-28,15:33:57.000,209,11071230,122805,0,1753716836,13855.14164627999,17.321756279998226,53053.48641864 2025-07-28,15:33:58.000,209,11071153,122805,0,1753716837,13855.14838259,17.23716671999864,53053.48641864 2025-07-28,15:33:59.000,209,11071201,122845,0,1753716838,13855.114701039995,17.272412370002712,53053.52135424001 2025-07-28,15:34:00.000,209,11071183,123005,0,1753716839,13855.16185520999,17.244215849998,53053.57026408001 2025-07-28,15:34:01.000,209,11071151,122485,0,1753716840,13855.20900938,17.216019330000563,53053.53532848 2025-07-28,15:34:02.000,209,11071139,123005,0,1753716841,13855.195536759995,17.223068459999922,53053.598212560006 2025-07-28,15:34:03.000,209,11071146,122765,0,1753716842,13855.20227306999,17.208970200001204,53053.60519968 2025-07-28,15:34:04.000,209,11071250,122685,0,1753716843,13855.26289985999,17.194871940002486,53053.65410952 2025-07-28,15:34:05.000,209,11071176,122685,0,1753716844,13855.22248199999,17.159626289998414,53053.60519968 2025-07-28,15:34:06.000,209,11071209,122725,0,1753716845,13855.28310878999,17.131429770000977,53053.67507088 2025-07-28,15:34:07.000,209,11071235,122805,0,1753716846,13855.14838259,17.046840210001392,53053.577251200004 2025-07-28,15:34:08.000,209,11071167,122605,0,1753716847,13855.16185520999,17.011594560004596,53053.63314816 2025-07-28,15:34:09.000,209,11071229,122685,0,1753716848,13855.094492109994,17.039791080002033,53053.64013528001 2025-07-28,15:34:10.000,209,11071211,122885,0,1753716849,13855.033865319994,17.025692820003314,53053.647122400005 2025-07-28,15:34:11.000,209,11071225,122765,0,1753716850,13854.973238529994,17.011594560004596,53053.6121868 2025-07-28,15:34:12.000,209,11071163,122925,0,1753716851,13854.919348049989,16.997496299998602,53053.64013528001 2025-07-28,15:34:13.000,209,11071221,123045,0,1753716852,13854.905875429999,16.990447169999243,53053.62616104 2025-07-28,15:34:14.000,209,11071227,122765,0,1753716853,13854.771149229993,16.962250650001806,53053.66808376001 2025-07-28,15:34:15.000,209,11071214,122765,0,1753716854,13854.750940299993,16.990447169999243,53053.65410952 2025-07-28,15:34:16.000,209,11071248,123045,0,1753716855,13854.683577199998,16.997496299998602,53053.66808376001 2025-07-28,15:34:17.000,209,11071215,122805,0,1753716856,13854.636423030002,16.997496299998602,53053.66808376001 2025-07-28,15:34:18.000,209,11071267,122725,0,1753716857,13854.528642069992,16.976348910000524,53053.66808376001 2025-07-28,15:34:19.000,209,11071276,122645,0,1753716858,13854.454542660002,16.997496299998602,53053.66109664 2025-07-28,15:34:20.000,209,11071223,122845,0,1753716859,13854.427597419992,16.997496299998602,53053.66109664 2025-07-28,15:34:21.000,209,11071251,122645,0,1753716860,13854.387179559992,17.039791080002033,53053.63314816 2025-07-28,15:34:22.000,209,11071228,122845,0,1753716861,13854.326552769991,17.082085859998188,53053.647122400005 2025-07-28,15:34:23.000,209,11071192,122885,0,1753716862,13854.286134909991,17.046840210001392,53053.65410952 2025-07-28,15:34:24.000,209,11071254,122685,0,1753716863,13854.238980739996,17.046840210001392,53053.63314816 2025-07-28,15:34:25.000,209,11071222,123365,0,1753716864,13854.16488132999,17.05388934000075,53053.6121868 2025-07-28,15:34:26.000,209,11071286,122885,0,1753716865,13854.06383667999,17.011594560004596,53053.61917392001 2025-07-28,15:34:27.000,209,11071294,122765,0,1753716866,13854.08404560999,17.018643690003955,53053.598212560006 2025-07-28,15:34:28.000,209,11071249,122845,0,1753716867,13854.036891439995,17.032741950002674,53053.62616104 2025-07-28,15:34:29.000,209,11071245,122605,0,1753716868,13853.98300095999,17.06093847000011,53053.53532848 2025-07-28,15:34:30.000,209,11071327,122525,0,1753716869,13853.96279202999,17.07503672999883,53053.577251200004 2025-07-28,15:34:31.000,209,11071273,122685,0,1753716870,13853.94931941,17.089134990004823,53053.56327696 2025-07-28,15:34:32.000,209,11071176,122765,0,1753716871,13853.956055719995,17.12438064000162,53053.55628984 2025-07-28,15:34:33.000,209,11071270,122845,0,1753716872,13853.96279202999,17.145528029999696,53053.56327696 2025-07-28,15:34:34.000,209,11071246,122805,0,1753716873,13853.956055719995,17.152577159999055,53053.479431520005 2025-07-28,15:34:35.000,209,11071229,122485,0,1753716874,13853.92911048,17.166675419997773,53053.47244440001 2025-07-28,15:34:36.000,209,11071255,122605,0,1753716875,13853.96279202999,17.23716671999864,53053.45847016 2025-07-28,15:34:37.000,209,11071241,123045,0,1753716876,13853.94258309999,17.23011758999928,53053.47244440001 2025-07-28,15:34:38.000,209,11071309,122885,0,1753716877,13854.00320988999,17.251264980004635,53053.48641864 2025-07-28,15:34:39.000,209,11071239,122965,0,1753716878,13854.03015513,17.34290367000358,53053.430521680006 2025-07-28,15:34:40.000,209,11071313,122645,0,1753716879,13854.06383667999,17.378149320000375,53053.45847016 2025-07-28,15:34:41.000,209,11071272,122845,0,1753716880,13854.12446346999,17.427493230003165,53053.430521680006 2025-07-28,15:34:42.000,209,11071306,123045,0,1753716881,13854.158145019996,17.483886269998038,53053.51436712 2025-07-28,15:34:43.000,209,11071239,122525,0,1753716882,13854.178353949996,17.57552496000426,53053.50738 2025-07-28,15:34:44.000,209,11071256,122725,0,1753716883,13854.19182657,17.660114520003845,53053.48641864 2025-07-28,15:34:45.000,209,11071264,122725,0,1753716884,13854.17161764,17.765851470001508,53053.479431520005 2025-07-28,15:34:46.000,209,11071216,122685,0,1753716885,13854.117727159995,17.843391900001734,53053.52135424001 2025-07-28,15:34:47.000,209,11071276,123005,0,1753716886,13854.09078192,17.906834070003242,53053.50039288001 2025-07-28,15:34:48.000,209,11071238,122645,0,1753716887,13854.097518229995,17.963227109998115,53053.55628984 2025-07-28,15:34:49.000,209,11071254,122885,0,1753716888,13854.02341881999,18.061914930003695,53053.53532848 2025-07-28,15:34:50.000,209,11071210,122885,0,1753716889,13853.94258309999,18.14650449000328,53053.577251200004 2025-07-28,15:34:51.000,209,11071238,122765,0,1753716890,13853.90216523999,18.238143180002226,53053.52135424001 2025-07-28,15:34:52.000,209,11071233,122885,0,1753716891,13853.86174737999,18.308634480003093,53053.56327696 2025-07-28,15:34:53.000,209,11071311,122925,0,1753716892,13853.78091165999,18.407322300001397,53053.59122544001 2025-07-28,15:34:54.000,209,11071312,122845,0,1753716893,13853.700075939989,18.477813600002264,53053.53532848 2025-07-28,15:34:55.000,209,11071259,122685,0,1753716894,13853.639449149989,18.54830490000313,53053.54231560001 2025-07-28,15:34:56.000,209,11071258,122925,0,1753716895,13853.592294979993,18.590599679999286,53053.56327696 2025-07-28,15:34:57.000,209,11071290,122725,0,1753716896,13853.558613429988,18.68223836999823,53053.45847016 2025-07-28,15:34:58.000,209,11071231,122685,0,1753716897,13853.531668189993,18.689287500004866,53053.479431520005 2025-07-28,15:34:59.000,209,11071237,122685,0,1753716898,13853.511459259993,18.73158228000102,53053.44449592 2025-07-28,15:35:00.000,209,11071275,122845,0,1753716899,13853.477777710003,18.724533150001662,53053.45148304001 2025-07-28,15:35:01.000,209,11071275,122485,0,1753716900,13853.497986639988,18.717484020002303,53053.45148304001 2025-07-28,15:35:02.000,209,11071261,122885,0,1753716901,13853.471041399993,18.717484020002303,53053.44449592 2025-07-28,15:35:03.000,209,11071247,123005,0,1753716902,13853.491250329993,18.68223836999823,53053.44449592 2025-07-28,15:35:04.000,209,11071277,123045,0,1753716903,13853.565349739998,18.68223836999823,53053.46545728 2025-07-28,15:35:05.000,209,11071223,122845,0,1753716904,13853.524931879998,18.632894460002717,53053.39558608 2025-07-28,15:35:06.000,209,11071264,122765,0,1753716905,13853.592294979993,18.583550549999927,53053.45847016 2025-07-28,15:35:07.000,209,11071254,123005,0,1753716906,13853.625976529998,18.49896099000034,53053.4375088 2025-07-28,15:35:08.000,209,11071305,123045,0,1753716907,13853.652921769994,18.470764470002905,53053.42353456001 2025-07-28,15:35:09.000,209,11071263,122925,0,1753716908,13853.700075939989,18.39322404000268,53053.4375088 2025-07-28,15:35:10.000,209,11071225,122925,0,1753716909,13853.693339629994,18.39322404000268,53053.41654744 2025-07-28,15:35:11.000,209,11071252,122845,0,1753716910,13853.733757489994,18.32273274000181,53053.40257320001 2025-07-28,15:35:12.000,209,11071249,122965,0,1753716911,13853.747230109999,18.28043795999838,53053.40257320001 2025-07-28,15:35:13.000,209,11071303,123045,0,1753716912,13853.78091165999,18.245192310001585,53053.409560320004 2025-07-28,15:35:14.000,209,11071266,123365,0,1753716913,13853.753966419994,18.294536220004375,53053.4375088 2025-07-28,15:35:15.000,209,11071251,123045,0,1753716914,13853.774175349994,18.238143180002226,53053.47244440001 2025-07-28,15:35:16.000,209,11071268,122685,0,1753716915,13853.78091165999,18.231094050002866,53053.50039288001 2025-07-28,15:35:17.000,209,11071299,122965,0,1753716916,13853.80112058999,18.238143180002226,53053.55628984 2025-07-28,15:35:18.000,209,11071287,123165,0,1753716917,13853.78091165999,18.27338882999902,53053.528341360005 2025-07-28,15:35:19.000,209,11071277,123085,0,1753716918,13853.727021179999,18.32273274000181,53053.54231560001 2025-07-28,15:35:20.000,209,11071321,123005,0,1753716919,13853.740493799989,18.357978389998607,53053.577251200004 2025-07-28,15:35:21.000,209,11071272,122925,0,1753716920,13853.646185459998,18.400273170002038,53053.55628984 2025-07-28,15:35:22.000,209,11071327,122925,0,1753716921,13853.599031289988,18.442567949998192,53053.58423832 2025-07-28,15:35:23.000,209,11071315,123205,0,1753716922,13853.531668189993,18.52010837999842,53053.66109664 2025-07-28,15:35:24.000,209,11071268,123165,0,1753716923,13853.531668189993,18.541255770003772,53053.66109664 2025-07-28,15:35:25.000,209,11071331,122885,0,1753716924,13853.497986639988,18.632894460002717,53053.66109664 2025-07-28,15:35:26.000,209,11071331,122925,0,1753716925,13853.457568780002,18.724533150001662,53053.70301936 2025-07-28,15:35:27.000,209,11071343,123205,0,1753716926,13853.531668189993,18.837319229998684,53053.71000648001 2025-07-28,15:35:28.000,209,11071318,123045,0,1753716927,13853.518195569988,18.844368359998043,53053.7519292 2025-07-28,15:35:29.000,209,11071346,122765,0,1753716928,13853.572086049993,18.900761400000192,53053.77289056 2025-07-28,15:35:30.000,209,11071318,123205,0,1753716929,13853.592294979993,18.950105310002982,53053.77987768 2025-07-28,15:35:31.000,209,11071345,123205,0,1753716930,13853.666394389998,19.048793130001286,53053.87769736001 2025-07-28,15:35:32.000,209,11071401,122845,0,1753716931,13853.740493799989,19.105186170003435,53053.87071024 2025-07-28,15:35:33.000,209,11071361,122765,0,1753716932,13853.76070272999,19.14043182000023,53053.80782616001 2025-07-28,15:35:34.000,209,11071393,123205,0,1753716933,13853.855011069994,19.18977573000302,53053.84974888 2025-07-28,15:35:35.000,209,11071322,123205,0,1753716934,13853.94258309999,19.239119639998535,53053.89865872 2025-07-28,15:35:36.000,209,11071380,123285,0,1753716935,13854.10425453999,19.32370919999812,53053.92660720001 2025-07-28,15:35:37.000,209,11071341,123125,0,1753716936,13854.158145019996,19.401249629998347,53053.94058144 2025-07-28,15:35:38.000,209,11071358,123285,0,1753716937,13854.205299189991,19.401249629998347,53053.96852992 2025-07-28,15:35:39.000,209,11071397,123205,0,1753716938,13854.319816459996,19.450593540001137,53053.88468448001 2025-07-28,15:35:40.000,209,11071362,123165,0,1753716939,13854.427597419992,19.506986580003286,53053.933594320006 2025-07-28,15:35:41.000,209,11071401,123085,0,1753716940,13854.569059929992,19.56337961999816,53053.96852992 2025-07-28,15:35:42.000,209,11071335,123285,0,1753716941,13854.643159339998,19.626821789999667,53054.02442688001 2025-07-28,15:35:43.000,209,11071410,123445,0,1753716942,13854.791358159993,19.66206744000374,53054.02442688001 2025-07-28,15:35:44.000,209,11071377,122965,0,1753716943,13854.905875429999,19.78190265000012,53054.03840112 2025-07-28,15:35:45.000,209,11071392,123125,0,1753716944,13855.02039269999,19.803050039998197,53054.12224656001 2025-07-28,15:35:46.000,209,11071400,123045,0,1753716945,13855.08101948999,19.859443080000347,53054.199104880005 2025-07-28,15:35:47.000,209,11071369,122925,0,1753716946,13855.155118899995,19.95108176999929,53054.19211776001 2025-07-28,15:35:48.000,209,11071335,123325,0,1753716947,13855.215745689995,20.00747481000144,53054.28993744001 2025-07-28,15:35:49.000,209,11071358,123285,0,1753716948,13855.32352664999,20.092064370001026,53054.3458344 2025-07-28,15:35:50.000,209,11071434,122845,0,1753716949,13855.377417129996,20.155506540002534,53054.37378288 2025-07-28,15:35:51.000,209,11071396,122925,0,1753716950,13855.397626059996,20.218948710004042,53054.436666960006 2025-07-28,15:35:52.000,209,11071397,123285,0,1753716951,13855.47172547,20.29648914000427,53054.436666960006 2025-07-28,15:35:53.000,209,11071436,123205,0,1753716952,13855.552561190001,20.36698043999786,53054.47160256 2025-07-28,15:35:54.000,209,11071359,123045,0,1753716953,13855.599715359996,20.47976652000216,53054.52749952001 2025-07-28,15:35:55.000,209,11071358,122965,0,1753716954,13855.646869529992,20.620749120003893,53054.534486640005 2025-07-28,15:35:56.000,209,11071391,123045,0,1753716955,13855.680551079997,20.70533868000348,53054.63929344 2025-07-28,15:35:57.000,209,11071428,123205,0,1753716956,13855.774859420002,20.775829980004346,53054.64628056001 2025-07-28,15:35:58.000,209,11071426,123125,0,1753716957,13855.822013589997,20.895665190000727,53054.653267680005 2025-07-28,15:35:59.000,209,11071398,123005,0,1753716958,13855.855695140002,20.952058230002876,53054.73711312 2025-07-28,15:36:00.000,209,11071426,122765,0,1753716959,13855.882640379998,21.022549530003744,53054.73711312 2025-07-28,15:36:01.000,209,11071411,123125,0,1753716960,13855.950003479993,21.09304083000461,53054.75807448 2025-07-28,15:36:02.000,209,11071492,122925,0,1753716961,13855.902849309998,21.156482999998843,53054.772048720006 2025-07-28,15:36:03.000,209,11071451,123325,0,1753716962,13855.936530859988,21.23402342999907,53054.751087360004 2025-07-28,15:36:04.000,209,11071425,123085,0,1753716963,13855.983685029998,21.311563859999296,53054.84191992001 2025-07-28,15:36:05.000,209,11071395,122965,0,1753716964,13855.936530859988,21.360907770002086,53054.78602296 2025-07-28,15:36:06.000,209,11071460,123085,0,1753716965,13855.929794549993,21.40320254999824,53054.84191992001 2025-07-28,15:36:07.000,209,11071407,123165,0,1753716966,13855.936530859988,21.424349940003594,53054.7999972 2025-07-28,15:36:08.000,209,11071443,123085,0,1753716967,13855.970212409993,21.46664471999975,53054.8349328 2025-07-28,15:36:09.000,209,11071445,123125,0,1753716968,13855.963476099998,21.47369384999911,53054.86288128001 2025-07-28,15:36:10.000,209,11071473,122925,0,1753716969,13855.923058239998,21.5230377600019,53054.89082976001 2025-07-28,15:36:11.000,209,11071460,123125,0,1753716970,13855.875904070002,21.537136020000617,53054.89082976001 2025-07-28,15:36:12.000,209,11071447,123325,0,1753716971,13855.822013589997,21.579430800004047,53054.91179112001 2025-07-28,15:36:13.000,209,11071468,123125,0,1753716972,13855.795068350002,21.600578190002125,53054.918778240004 2025-07-28,15:36:14.000,209,11071422,122845,0,1753716973,13855.801804659997,21.579430800004047,53054.988649440005 2025-07-28,15:36:15.000,209,11071496,123085,0,1753716974,13855.781595729997,21.607627320001484,53054.988649440005 2025-07-28,15:36:16.000,209,11071430,122925,0,1753716975,13855.781595729997,21.579430800004047,53054.96768808 2025-07-28,15:36:17.000,209,11071390,123285,0,1753716976,13855.795068350002,21.551234279999335,53054.9746752 2025-07-28,15:36:18.000,209,11071462,123245,0,1753716977,13855.828749899993,21.579430800004047,53054.93275248001 2025-07-28,15:36:19.000,209,11071404,123005,0,1753716978,13855.889376689993,21.537136020000617,53054.94672672 2025-07-28,15:36:20.000,209,11071496,122925,0,1753716979,13855.956739789988,21.537136020000617,53054.96070096001 2025-07-28,15:36:21.000,209,11071462,123245,0,1753716980,13856.024102889998,21.5230377600019,53054.99563656 2025-07-28,15:36:22.000,209,11071489,122965,0,1753716981,13856.098202299989,21.49484124000446,53054.95371384 2025-07-28,15:36:23.000,209,11071453,123045,0,1753716982,13856.185774329999,21.46664471999975,53054.94672672 2025-07-28,15:36:24.000,209,11071503,123005,0,1753716983,13856.212719569994,21.431399070002954,53054.96070096001 2025-07-28,15:36:25.000,209,11071518,123285,0,1753716984,13856.34744577,21.438448200002313,53054.92576536 2025-07-28,15:36:26.000,209,11071453,123005,0,1753716985,13856.435017799995,21.410251680004876,53054.98166232001 2025-07-28,15:36:27.000,209,11071507,123005,0,1753716986,13856.576480309996,21.389104289999523,53054.99563656 2025-07-28,15:36:28.000,209,11071473,123165,0,1753716987,13856.67078865,21.318612989998655,53054.96070096001 2025-07-28,15:36:29.000,209,11071433,122845,0,1753716988,13856.751624370001,21.367956900001445,53054.98166232001 2025-07-28,15:36:30.000,209,11071457,122765,0,1753716989,13856.771833300001,21.375006030000804,53055.037559280005 2025-07-28,15:36:31.000,209,11071497,123045,0,1753716990,13856.825723779992,21.375006030000804,53055.0445464 2025-07-28,15:36:32.000,209,11071430,123125,0,1753716991,13856.859405329997,21.396153419998882,53055.06550776 2025-07-28,15:36:33.000,209,11071505,122965,0,1753716992,13856.893086880002,21.389104289999523,53055.09345624 2025-07-28,15:36:34.000,209,11071523,123125,0,1753716993,13856.899823189997,21.410251680004876,53055.0445464 2025-07-28,15:36:35.000,209,11071456,123245,0,1753716994,13856.906559499992,21.45254646000103,53055.17031456 2025-07-28,15:36:36.000,209,11071495,123045,0,1753716995,13856.899823189997,21.50189037000382,53055.17730168001 2025-07-28,15:36:37.000,209,11071493,123005,0,1753716996,13856.879614259997,21.487792109997827,53055.22621152001 2025-07-28,15:36:38.000,209,11071488,123245,0,1753716997,13856.832460090001,21.544185149999976,53055.24018576 2025-07-28,15:36:39.000,209,11071475,123005,0,1753716998,13856.792042230001,21.593529060002766,53055.19826304001 2025-07-28,15:36:40.000,209,11071508,123445,0,1753716999,13856.778569609996,21.621725580000202,53055.31005696 2025-07-28,15:36:41.000,209,11071496,123165,0,1753717000,13856.69099758,21.706315139999788,53055.275121360006 2025-07-28,15:36:42.000,209,11071460,122965,0,1753717001,13856.643843409991,21.74156079000386,53055.324031200005 2025-07-28,15:36:43.000,209,11071585,123005,0,1753717002,13856.62363447999,21.776806440000655,53055.35197968 2025-07-28,15:36:44.000,209,11071482,123005,0,1753717003,13856.60342554999,21.833199480002804,53055.41486376001 2025-07-28,15:36:45.000,209,11071535,123085,0,1753717004,13856.65057972,21.90369078000367,53055.47774784 2025-07-28,15:36:46.000,209,11071473,123205,0,1753717005,13856.65057972,21.938936430000467,53055.47076072 2025-07-28,15:36:47.000,209,11071525,123045,0,1753717006,13856.724679129991,21.981231210003898,53055.46377360001 2025-07-28,15:36:48.000,209,11071530,123165,0,1753717007,13856.758360679996,22.023525990000053,53055.540631920005 2025-07-28,15:36:49.000,209,11071564,123365,0,1753717008,13856.893086880002,22.030575119999412,53055.589541760004 2025-07-28,15:36:50.000,209,11071509,123285,0,1753717009,13856.960449979997,22.08696816000156,53055.60351600001 2025-07-28,15:36:51.000,209,11071515,123045,0,1753717010,13857.095176180002,22.058771640004124,53055.610503120006 2025-07-28,15:36:52.000,209,11071560,123445,0,1753717011,13857.250111309993,22.079919030002202,53055.60351600001 2025-07-28,15:36:53.000,209,11071531,123085,0,1753717012,13857.357892269989,22.13631207000435,53055.66640008 2025-07-28,15:36:54.000,209,11071581,123085,0,1753717013,13857.465673229999,22.129262939997716,53055.65242584001 2025-07-28,15:36:55.000,209,11071569,123165,0,1753717014,13857.54650895,22.10811554999964,53055.66640008 2025-07-28,15:36:56.000,209,11071571,123165,0,1753717015,13857.6475536,22.079919030002202,53055.70133568001 2025-07-28,15:36:57.000,209,11071599,123085,0,1753717016,13857.76880718,22.08696816000156,53055.757232640004 2025-07-28,15:36:58.000,209,11071639,123325,0,1753717017,13857.8496429,22.079919030002202,53055.77120688001 2025-07-28,15:36:59.000,209,11071549,123005,0,1753717018,13857.896797069996,22.10106642000028,53055.79216824 2025-07-28,15:37:00.000,209,11071581,123125,0,1753717019,13858.038259579997,22.115164679998998,53055.84806520001 2025-07-28,15:37:01.000,209,11071520,123365,0,1753717020,13858.065204819992,22.14336120000371,53055.86203944 2025-07-28,15:37:02.000,209,11071607,123285,0,1753717021,13858.112358990002,22.10811554999964,53055.84806520001 2025-07-28,15:37:03.000,209,11071567,123405,0,1753717022,13858.152776850002,22.079919030002202,53055.84806520001 2025-07-28,15:37:04.000,209,11071543,123085,0,1753717023,13858.179722089997,22.115164679998998,53055.90396216 2025-07-28,15:37:05.000,209,11071635,123365,0,1753717024,13858.159513159997,22.09401729000092,53055.952872 2025-07-28,15:37:06.000,209,11071543,123365,0,1753717025,13858.172985780002,22.15041033000307,53055.95985912 2025-07-28,15:37:07.000,209,11071577,123365,0,1753717026,13858.139304229997,22.129262939997716,53055.95985912 2025-07-28,15:37:08.000,209,11071606,123285,0,1753717027,13858.092150060002,22.14336120000371,53055.97383336 2025-07-28,15:37:09.000,209,11071615,123165,0,1753717028,13858.098886369997,22.14336120000371,53055.952872 2025-07-28,15:37:10.000,209,11071505,123205,0,1753717029,13858.092150060002,22.14336120000371,53055.97383336 2025-07-28,15:37:11.000,209,11071605,123005,0,1753717030,13858.092150060002,22.115164679998998,53055.93889776001 2025-07-28,15:37:12.000,209,11071585,123285,0,1753717031,13858.125831609992,22.08696816000156,53056.01575608001 2025-07-28,15:37:13.000,209,11071601,123285,0,1753717032,13858.166249469992,22.065820770003484,53055.994794720005 2025-07-28,15:37:14.000,209,11071612,123245,0,1753717033,13858.139304229997,22.016476860000694,53055.994794720005 2025-07-28,15:37:15.000,209,11071565,123165,0,1753717034,13858.146040539992,22.03762424999877,53055.97383336 2025-07-28,15:37:16.000,209,11071629,123285,0,1753717035,13858.159513159997,22.023525990000053,53055.95985912 2025-07-28,15:37:17.000,209,11071620,123365,0,1753717036,13858.240348879997,21.97418208000454,53055.994794720005 2025-07-28,15:37:18.000,209,11071616,123365,0,1753717037,13858.247085189993,21.97418208000454,53055.945884880006 2025-07-28,15:37:19.000,209,11071595,123125,0,1753717038,13858.240348879997,21.97418208000454,53055.96684624001 2025-07-28,15:37:20.000,209,11071582,123365,0,1753717039,13858.314448290002,21.97418208000454,53056.01575608001 2025-07-28,15:37:21.000,209,11071565,123125,0,1753717040,13858.321184599998,21.945985559999826,53056.03671744001 2025-07-28,15:37:22.000,209,11071608,123125,0,1753717041,13858.334657220003,21.945985559999826,53056.043704560005 2025-07-28,15:37:23.000,209,11071532,123245,0,1753717042,13858.341393529998,21.896641650004312,53056.01575608001 2025-07-28,15:37:24.000,209,11071566,123525,0,1753717043,13858.354866149988,21.812052090004727,53056.05069168 2025-07-28,15:37:25.000,209,11071573,123125,0,1753717044,13858.348129839993,21.80500295999809,53056.03671744001 2025-07-28,15:37:26.000,209,11071553,122965,0,1753717045,13858.348129839993,21.7345116600045,53056.01575608001 2025-07-28,15:37:27.000,209,11071604,123085,0,1753717046,13858.327920909993,21.69926601000043,53056.05069168 2025-07-28,15:37:28.000,209,11071589,123005,0,1753717047,13858.321184599998,21.671069490002992,53056.05069168 2025-07-28,15:37:29.000,209,11071577,123125,0,1753717048,13858.294239360002,21.614676450000843,53056.0227432 2025-07-28,15:37:30.000,209,11071582,123365,0,1753717049,13858.327920909993,21.586479930003406,53056.08562728001 2025-07-28,15:37:31.000,209,11071603,123365,0,1753717050,13858.327920909993,21.537136020000617,53056.043704560005 2025-07-28,15:37:32.000,209,11071526,123245,0,1753717051,13858.307711979993,21.50189037000382,53056.05069168 2025-07-28,15:37:33.000,209,11071623,123085,0,1753717052,13858.341393529998,21.50189037000382,53056.06466592001 2025-07-28,15:37:34.000,209,11071547,123125,0,1753717053,13858.341393529998,21.45254646000103,53056.07864016 2025-07-28,15:37:35.000,209,11071586,123605,0,1753717054,13858.388547699993,21.47369384999911,53056.15549848001 2025-07-28,15:37:36.000,209,11071555,123165,0,1753717055,13858.381811389998,21.45254646000103,53056.15549848001 2025-07-28,15:37:37.000,209,11071602,123005,0,1753717056,13858.455910799988,21.47369384999911,53056.14152424 2025-07-28,15:37:38.000,209,11071620,123525,0,1753717057,13858.516537589989,21.49484124000446,53056.113575760006 2025-07-28,15:37:39.000,209,11071562,123365,0,1753717058,13858.597373309989,21.46664471999975,53056.14152424 2025-07-28,15:37:40.000,209,11071620,123365,0,1753717059,13858.691681649994,21.50893950000318,53056.25331816001 2025-07-28,15:37:41.000,209,11071589,123645,0,1753717060,13858.752308439995,21.544185149999976,53056.23934392 2025-07-28,15:37:42.000,209,11071628,123365,0,1753717061,13858.792726299995,21.565332539998053,53056.27427952001 2025-07-28,15:37:43.000,209,11071547,123085,0,1753717062,13858.81967153999,21.579430800004047,53056.30222800001 2025-07-28,15:37:44.000,209,11071599,123165,0,1753717063,13858.90724357,21.62877470999956,53056.28825376 2025-07-28,15:37:45.000,209,11071551,123165,0,1753717064,13858.96113404999,21.664020360003633,53056.38607344 2025-07-28,15:37:46.000,209,11071601,123565,0,1753717065,13858.994815599995,21.69221688000107,53056.34415072 2025-07-28,15:37:47.000,209,11071638,123365,0,1753717066,13858.98134297999,21.727462529997865,53056.40004768001 2025-07-28,15:37:48.000,209,11071576,123285,0,1753717067,13859.02849715,21.80500295999809,53056.427996160004 2025-07-28,15:37:49.000,209,11071618,123445,0,1753717068,13859.04870608,21.80500295999809,53056.46991888001 2025-07-28,15:37:50.000,209,11071576,123365,0,1753717069,13859.015024529996,21.86139600000024,53056.48389312 2025-07-28,15:37:51.000,209,11071647,123005,0,1753717070,13859.055442389996,21.87549425999896,53056.51882872001 2025-07-28,15:37:52.000,209,11071623,123165,0,1753717071,13859.00828822,21.92483817000175,53056.58869992001 2025-07-28,15:37:53.000,209,11071624,123085,0,1753717072,13858.96787036,21.91778904000239,53056.62363552 2025-07-28,15:37:54.000,209,11071559,123165,0,1753717073,13858.913979879995,21.91073991000303,53056.64459688 2025-07-28,15:37:55.000,209,11071647,123365,0,1753717074,13858.88703464,21.953034689999186,53056.714468080005 2025-07-28,15:37:56.000,209,11071629,123165,0,1753717075,13858.833144159995,21.92483817000175,53056.728442319996 2025-07-28,15:37:57.000,209,11071658,123405,0,1753717076,13858.75904474999,21.882543389998318,53056.784339280006 2025-07-28,15:37:58.000,209,11071605,123365,0,1753717077,13858.644527479999,21.8684451299996,53056.79831352 2025-07-28,15:37:59.000,209,11071658,123045,0,1753717078,13858.610845929994,21.840248610002163,53056.74241656 2025-07-28,15:38:00.000,209,11071586,123325,0,1753717079,13858.550219139994,21.819101220004086,53056.85421048001 2025-07-28,15:38:01.000,209,11071693,123245,0,1753717080,13858.455910799988,21.776806440000655,53056.88914608 2025-07-28,15:38:02.000,209,11071614,123205,0,1753717081,13858.415492939988,21.7345116600045,53056.90312032001 2025-07-28,15:38:03.000,209,11071651,123085,0,1753717082,13858.408756629993,21.671069490002992,53056.92408168001 2025-07-28,15:38:04.000,209,11071600,123165,0,1753717083,13858.368338769993,21.51598863000254,53056.93805592 2025-07-28,15:38:05.000,209,11071668,123405,0,1753717084,13858.334657220003,21.50189037000382,53056.87517184001 2025-07-28,15:38:06.000,209,11071661,123365,0,1753717085,13858.334657220003,21.431399070002954,53056.84023624 2025-07-28,15:38:07.000,209,11071633,123285,0,1753717086,13858.314448290002,21.304514729999937,53056.87517184001 2025-07-28,15:38:08.000,209,11071715,123285,0,1753717087,13858.348129839993,21.297465600000578,53056.86818472 2025-07-28,15:38:09.000,209,11071613,123365,0,1753717088,13858.334657220003,21.23402342999907,53056.896133199996 2025-07-28,15:38:10.000,209,11071643,123405,0,1753717089,13858.395284009988,21.184679520003556,53056.82626200001 2025-07-28,15:38:11.000,209,11071603,123165,0,1753717090,13858.476119729989,21.128286480001407,53056.82626200001 2025-07-28,15:38:12.000,209,11071636,123125,0,1753717091,13858.509801279994,21.05074605000118,53056.8611976 2025-07-28,15:38:13.000,209,11071636,123245,0,1753717092,13858.563691759999,21.022549530003744,53056.882158960005 2025-07-28,15:38:14.000,209,11071671,123245,0,1753717093,13858.590636999994,20.966156490001595,53056.85421048001 2025-07-28,15:38:15.000,209,11071587,123285,0,1753717094,13858.583900689999,20.945009100003517,53056.87517184001 2025-07-28,15:38:16.000,209,11071668,123405,0,1753717095,13858.65800009999,20.916812579998805,53056.92408168001 2025-07-28,15:38:17.000,209,11071624,123245,0,1753717096,13858.691681649994,20.916812579998805,53056.833249120005 2025-07-28,15:38:18.000,209,11071629,123485,0,1753717097,13858.711890579994,20.959107360002236,53056.87517184001 2025-07-28,15:38:19.000,209,11071608,123445,0,1753717098,13858.70515427,20.966156490001595,53056.93805592 2025-07-28,15:38:20.000,209,11071678,123045,0,1753717099,13858.7253632,21.015500400004385,53056.97299152001 2025-07-28,15:38:21.000,209,11071630,122965,0,1753717100,13858.69841795999,21.029598660003103,53056.94504304001 2025-07-28,15:38:22.000,209,11071682,123285,0,1753717101,13858.65800009999,21.04369692000182,53056.97997864 2025-07-28,15:38:23.000,209,11071649,123285,0,1753717102,13858.597373309989,21.05074605000118,53056.99395288001 2025-07-28,15:38:24.000,209,11071605,123485,0,1753717103,13858.624318549999,21.149433869999484,53057.04286272001 2025-07-28,15:38:25.000,209,11071689,123645,0,1753717104,13858.563691759999,21.11418822000269,53057.00792712 2025-07-28,15:38:26.000,209,11071611,123245,0,1753717105,13858.543482829999,21.149433869999484,53057.063824079996 2025-07-28,15:38:27.000,209,11071649,123485,0,1753717106,13858.503064969998,21.156482999998843,53057.08478544 2025-07-28,15:38:28.000,209,11071640,123445,0,1753717107,13858.489592349993,21.149433869999484,53057.08478544 2025-07-28,15:38:29.000,209,11071677,123565,0,1753717108,13858.449174489993,21.10008996000397,53057.05683696 2025-07-28,15:38:30.000,209,11071675,123685,0,1753717109,13858.395284009988,21.05779518000054,53057.16164376001 2025-07-28,15:38:31.000,209,11071663,123685,0,1753717110,13858.300975669998,21.015500400004385,53057.13369528 2025-07-28,15:38:32.000,209,11071722,123525,0,1753717111,13858.294239360002,20.987303879999672,53057.09177256001 2025-07-28,15:38:33.000,209,11071674,123525,0,1753717112,13858.307711979993,20.86746867000329,53057.119721040006 2025-07-28,15:38:34.000,209,11071626,123885,0,1753717113,13858.280766739997,20.789928240003064,53057.175618 2025-07-28,15:38:35.000,209,11071721,123365,0,1753717114,13858.267294119993,20.712387810002838,53057.168630880005 2025-07-28,15:38:36.000,209,11071655,123525,0,1753717115,13858.253821500002,20.65599477000069,53057.13369528 2025-07-28,15:38:37.000,209,11071707,123685,0,1753717116,13858.226876259992,20.578454340000462,53057.168630880005 2025-07-28,15:38:38.000,209,11071700,123605,0,1753717117,13858.186458399992,20.4727173900028,53057.119721040006 2025-07-28,15:38:39.000,209,11071644,123325,0,1753717118,13858.166249469992,20.381078700003854,53057.13369528 2025-07-28,15:38:40.000,209,11071681,123325,0,1753717119,13858.132567920002,20.29648914000427,53057.175618 2025-07-28,15:38:41.000,209,11071683,123525,0,1753717120,13858.132567920002,20.17665393000061,53057.19657936 2025-07-28,15:38:42.000,209,11071703,123565,0,1753717121,13858.159513159997,20.134359150004457,53057.168630880005 2025-07-28,15:38:43.000,209,11071662,123165,0,1753717122,13858.186458399992,20.085015240001667,53057.21055360001 2025-07-28,15:38:44.000,209,11071634,123685,0,1753717123,13858.226876259992,20.035671329998877,53057.217540720005 2025-07-28,15:38:45.000,209,11071635,123285,0,1753717124,13858.220139949997,19.96518002999801,53057.19657936 2025-07-28,15:38:46.000,209,11071675,123325,0,1753717125,13858.260557809997,19.922885250001855,53057.21055360001 2025-07-28,15:38:47.000,209,11071642,123405,0,1753717126,13858.280766739997,19.880590469998424,53057.231514959996 2025-07-28,15:38:48.000,209,11071643,123805,0,1753717127,13858.334657220003,19.852393950000987,53057.25247632 2025-07-28,15:38:49.000,209,11071665,123485,0,1753717128,13858.368338769993,19.82419743000355,53057.231514959996 2025-07-28,15:38:50.000,209,11071697,123485,0,1753717129,13858.422229249998,19.78895177999948,53057.266450560004 2025-07-28,15:38:51.000,209,11071632,123165,0,1753717130,13858.428965559993,19.84534482000163,53057.25247632 2025-07-28,15:38:52.000,209,11071650,123365,0,1753717131,13858.503064969998,19.81714830000419,53057.287411920006 2025-07-28,15:38:53.000,209,11071630,123645,0,1753717132,13858.570428069994,19.82419743000355,53057.266450560004 2025-07-28,15:38:54.000,209,11071658,123165,0,1753717133,13858.583900689999,19.810099170004833,53057.25946344001 2025-07-28,15:38:55.000,209,11071649,123565,0,1753717134,13858.63779116999,19.852393950000987,53057.25946344001 2025-07-28,15:38:56.000,209,11071601,123605,0,1753717135,13858.67820902999,19.859443080000347,53057.29439904 2025-07-28,15:38:57.000,209,11071697,123525,0,1753717136,13858.68494534,19.859443080000347,53057.28042480001 2025-07-28,15:38:58.000,209,11071633,123525,0,1753717137,13858.671472719994,19.873541339999065,53057.30138616 2025-07-28,15:38:59.000,209,11071715,123485,0,1753717138,13858.74557213,19.944032639999932,53057.34330888 2025-07-28,15:39:00.000,209,11071655,123485,0,1753717139,13858.812935229995,19.96518002999801,53057.30138616 2025-07-28,15:39:01.000,209,11071664,123445,0,1753717140,13858.853353089995,19.95108176999929,53057.32933464001 2025-07-28,15:39:02.000,209,11071709,123685,0,1753717141,13858.83988046999,19.915836120002496,53057.385231600005 2025-07-28,15:39:03.000,209,11071659,123565,0,1753717142,13858.83988046999,19.922885250001855,53057.32234752 2025-07-28,15:39:04.000,209,11071718,123165,0,1753717143,13858.79946260999,19.852393950000987,53057.34330888 2025-07-28,15:39:05.000,209,11071667,123565,0,1753717144,13858.812935229995,19.852393950000987,53057.40619296001 2025-07-28,15:39:06.000,209,11071707,123365,0,1753717145,13858.81967153999,19.810099170004833,53057.37125736 2025-07-28,15:39:07.000,209,11071692,123525,0,1753717146,13858.80619892,19.803050039998197,53057.37824448001 2025-07-28,15:39:08.000,209,11071659,123405,0,1753717147,13858.81967153999,19.732558740004606,53057.44112856 2025-07-28,15:39:09.000,209,11071666,123525,0,1753717148,13858.79946260999,19.697313090000534,53057.39221872 2025-07-28,15:39:10.000,209,11071729,123565,0,1753717149,13858.76578106,19.647969179997745,53057.46208992 2025-07-28,15:39:11.000,209,11071675,123165,0,1753717150,13858.691681649994,19.61272353000095,53057.46208992 2025-07-28,15:39:12.000,209,11071611,123485,0,1753717151,13858.61758223999,19.56337961999816,53057.44112856 2025-07-28,15:39:13.000,209,11071662,123605,0,1753717152,13858.516537589989,19.5563304899988,53057.48305128 2025-07-28,15:39:14.000,209,11071649,123365,0,1753717153,13858.496328659989,19.54928135999944,53057.46907704 2025-07-28,15:39:15.000,209,11071682,123405,0,1753717154,13858.402020319998,19.54928135999944,53057.552922480005 2025-07-28,15:39:16.000,209,11071695,123485,0,1753717155,13858.294239360002,19.528133970001363,53057.52497400001 2025-07-28,15:39:17.000,209,11071641,123685,0,1753717156,13858.240348879997,19.528133970001363,53057.5599096 2025-07-28,15:39:18.000,209,11071661,123565,0,1753717157,13858.220139949997,19.59157614000287,53057.51099976 2025-07-28,15:39:19.000,209,11071661,123725,0,1753717158,13858.125831609992,19.647969179997745,53057.58087096 2025-07-28,15:39:20.000,209,11071621,123525,0,1753717159,13858.105622679992,19.690263960001175,53057.52497400001 2025-07-28,15:39:21.000,209,11071695,123685,0,1753717160,13857.997841719996,19.753706130002683,53057.57388384001 2025-07-28,15:39:22.000,209,11071594,123685,0,1753717161,13857.950687550001,19.852393950000987,53057.52497400001 2025-07-28,15:39:23.000,209,11071657,123645,0,1753717162,13857.930478620001,19.936983510000573,53057.59484520001 2025-07-28,15:39:24.000,209,11071663,123645,0,1753717163,13857.923742309991,20.00747481000144,53057.52497400001 2025-07-28,15:39:25.000,209,11071665,123485,0,1753717164,13857.89006076,20.035671329998877,53057.5599096 2025-07-28,15:39:26.000,209,11071660,123685,0,1753717165,13857.876588139996,20.141408280003816,53057.53196112 2025-07-28,15:39:27.000,209,11071674,123245,0,1753717166,13857.863115519991,20.19075218999933,53057.504012640005 2025-07-28,15:39:28.000,209,11071711,123765,0,1753717167,13857.82943397,20.24009610000212,53057.47606416001 2025-07-28,15:39:29.000,209,11071653,123645,0,1753717168,13857.82269765999,20.324685660001705,53057.51099976 2025-07-28,15:39:30.000,209,11071692,123525,0,1753717169,13857.80922504,20.324685660001705,53057.51099976 2025-07-28,15:39:31.000,209,11071672,123525,0,1753717170,13857.82943397,20.324685660001705,53057.52497400001 2025-07-28,15:39:32.000,209,11071667,123685,0,1753717171,13857.836170279996,20.331734790001065,53057.53196112 2025-07-28,15:39:33.000,209,11071705,123965,0,1753717172,13857.863115519991,20.324685660001705,53057.552922480005 2025-07-28,15:39:34.000,209,11071675,123645,0,1753717173,13857.863115519991,20.303538270003628,53057.48305128 2025-07-28,15:39:35.000,209,11071668,123565,0,1753717174,13857.896797069996,20.303538270003628,53057.51798688 2025-07-28,15:39:36.000,209,11071656,123685,0,1753717175,13857.903533379991,20.282390879998275,53057.51798688 2025-07-28,15:39:37.000,209,11071684,123844,0,1753717176,13857.91026969,20.2259978400034,53057.51099976 2025-07-28,15:39:38.000,209,11071673,123685,0,1753717177,13857.89006076,20.18370305999997,53057.53894824 2025-07-28,15:39:39.000,209,11071693,123645,0,1753717178,13857.923742309991,20.148457410003175,53057.53196112 2025-07-28,15:39:40.000,209,11071640,123605,0,1753717179,13857.930478620001,20.085015240001667,53057.54593536001 2025-07-28,15:39:41.000,209,11071683,123805,0,1753717180,13857.930478620001,20.06386785000359,53057.4900384 2025-07-28,15:39:42.000,209,11071660,123605,0,1753717181,13857.86985183,20.042720459998236,53057.552922480005 2025-07-28,15:39:43.000,209,11071698,123565,0,1753717182,13857.876588139996,20.0145239400008,53057.566896719996 2025-07-28,15:39:44.000,209,11071697,123765,0,1753717183,13857.84290658999,20.0145239400008,53057.53196112 2025-07-28,15:39:45.000,209,11071715,123685,0,1753717184,13857.836170279996,19.972229160004645,53057.4900384 2025-07-28,15:39:46.000,209,11071603,123844,0,1753717185,13857.82269765999,20.00042568000208,53057.53196112 2025-07-28,15:39:47.000,209,11071705,123765,0,1753717186,13857.78901611,19.95813089999865,53057.49702552001 2025-07-28,15:39:48.000,209,11071580,123844,0,1753717187,13857.82943397,19.936983510000573,53057.52497400001 2025-07-28,15:39:49.000,209,11071681,123645,0,1753717188,13857.84290658999,19.944032639999932,53057.49702552001 2025-07-28,15:39:50.000,209,11071670,123805,0,1753717189,13857.76880718,19.901737860003777,53057.455102800006 2025-07-28,15:39:51.000,209,11071647,123844,0,1753717190,13857.74859825,19.887639599997783,53057.4900384 2025-07-28,15:39:52.000,209,11071694,123844,0,1753717191,13857.755334559995,19.922885250001855,53057.47606416001 2025-07-28,15:39:53.000,209,11071684,123925,0,1753717192,13857.755334559995,19.894688730004418,53057.46907704 2025-07-28,15:39:54.000,209,11071707,123844,0,1753717193,13857.755334559995,19.908786990003136,53057.52497400001 2025-07-28,15:39:55.000,209,11071705,123925,0,1753717194,13857.775543489995,19.873541339999065,53057.455102800006 2025-07-28,15:39:56.000,209,11071620,123925,0,1753717195,13857.80248872999,19.887639599997783,53057.53196112 2025-07-28,15:39:57.000,209,11071687,123885,0,1753717196,13857.84290658999,19.894688730004418,53057.455102800006 2025-07-28,15:39:58.000,209,11071642,123925,0,1753717197,13857.8496429,19.887639599997783,53057.53894824 2025-07-28,15:39:59.000,209,11071715,124005,0,1753717198,13857.876588139996,19.880590469998424,53057.53196112 2025-07-28,15:40:00.000,209,11071698,123805,0,1753717199,13857.896797069996,19.83829569000227,53057.47606416001 2025-07-28,15:40:01.000,209,11071685,123525,0,1753717200,13857.930478620001,19.81714830000419,53057.504012640005 2025-07-28,15:40:02.000,209,11071708,123925,0,1753717201,13857.896797069996,19.84534482000163,53057.53894824 2025-07-28,15:40:03.000,209,11071667,123965,0,1753717202,13857.984369099991,19.83829569000227,53057.52497400001 2025-07-28,15:40:04.000,209,11071681,124165,0,1753717203,13857.957423859996,19.82419743000355,53057.51798688 2025-07-28,15:40:05.000,209,11071673,123844,0,1753717204,13857.923742309991,19.810099170004833,53057.51099976 2025-07-28,15:40:06.000,209,11071685,123925,0,1753717205,13857.86985183,19.82419743000355,53057.4900384 2025-07-28,15:40:07.000,209,11071673,123805,0,1753717206,13857.8496429,19.852393950000987,53057.504012640005 2025-07-28,15:40:08.000,209,11071678,123725,0,1753717207,13857.72165300999,19.852393950000987,53057.51798688 2025-07-28,15:40:09.000,209,11071654,123925,0,1753717208,13857.72838932,19.873541339999065,53057.48305128 2025-07-28,15:40:10.000,209,11071726,123844,0,1753717209,13857.60039942999,19.894688730004418,53057.48305128 2025-07-28,15:40:11.000,209,11071689,123805,0,1753717210,13857.54650895,19.915836120002496,53057.4900384 2025-07-28,15:40:12.000,209,11071668,123885,0,1753717211,13857.43872798999,19.96518002999801,53057.4900384 2025-07-28,15:40:13.000,209,11071736,123485,0,1753717212,13857.39831012999,20.0145239400008,53057.504012640005 2025-07-28,15:40:14.000,209,11071689,123965,0,1753717213,13857.270320239993,20.077966110002308,53057.47606416001 2025-07-28,15:40:15.000,209,11071667,123685,0,1753717214,13857.216429759988,20.148457410003175,53057.46208992 2025-07-28,15:40:16.000,209,11071657,124005,0,1753717215,13857.088439869993,20.204850449998048,53057.4900384 2025-07-28,15:40:17.000,209,11071648,123725,0,1753717216,13857.068230939993,20.2259978400034,53057.4201672 2025-07-28,15:40:18.000,209,11071648,123805,0,1753717217,13856.960449979997,20.282390879998275,53057.455102800006 2025-07-28,15:40:19.000,209,11071687,123725,0,1753717218,13856.933504740002,20.331734790001065,53057.455102800006 2025-07-28,15:40:20.000,209,11071687,123645,0,1753717219,13856.859405329997,20.338783920000424,53057.44811568001 2025-07-28,15:40:21.000,209,11071643,123565,0,1753717220,13856.852669020001,20.374029570004495,53057.385231600005 2025-07-28,15:40:22.000,209,11071669,123685,0,1753717221,13856.832460090001,20.42337348000001,53057.47606416001 2025-07-28,15:40:23.000,209,11071702,123765,0,1753717222,13856.859405329997,20.437471739998728,53057.36427024 2025-07-28,15:40:24.000,209,11071687,123325,0,1753717223,13856.906559499992,20.444520869998087,53057.385231600005 2025-07-28,15:40:25.000,209,11071687,123844,0,1753717224,13856.899823189997,20.42337348000001,53057.35728312001 2025-07-28,15:40:26.000,209,11071733,123885,0,1753717225,13856.899823189997,20.402226090001932,53057.32933464001 2025-07-28,15:40:27.000,209,11071687,124005,0,1753717226,13856.973922600002,20.345833049999783,53057.30138616 2025-07-28,15:40:28.000,209,11071646,123805,0,1753717227,13856.940241049997,20.345833049999783,53057.350296 2025-07-28,15:40:29.000,209,11071701,123925,0,1753717228,13856.987395219992,20.268292619999556,53057.287411920006 2025-07-28,15:40:30.000,209,11071676,123885,0,1753717229,13856.946977359992,20.28944001000491,53057.25946344001 2025-07-28,15:40:31.000,209,11071715,123805,0,1753717230,13857.041285699997,20.254194360000838,53057.2454892 2025-07-28,15:40:32.000,209,11071673,124005,0,1753717231,13856.987395219992,20.24714523000148,53057.266450560004 2025-07-28,15:40:33.000,209,11071610,123165,0,1753717232,13857.054758320002,20.24009610000212,53057.25247632 2025-07-28,15:40:34.000,209,11071691,123725,0,1753717233,13856.967186289992,20.24714523000148,53057.29439904 2025-07-28,15:40:35.000,209,11071682,123605,0,1753717234,13857.021076769997,20.268292619999556,53057.2454892 2025-07-28,15:40:36.000,209,11071682,123645,0,1753717235,13856.960449979997,20.29648914000427,53057.231514959996 2025-07-28,15:40:37.000,209,11071618,123805,0,1753717236,13856.980658909997,20.317636530002346,53057.217540720005 2025-07-28,15:40:38.000,209,11071655,124045,0,1753717237,13856.899823189997,20.36698043999786,53057.266450560004 2025-07-28,15:40:39.000,209,11071669,123725,0,1753717238,13856.913295810002,20.45861913000408,53057.25247632 2025-07-28,15:40:40.000,209,11071715,123765,0,1753717239,13856.825723779992,20.543208690003667,53057.22452784 2025-07-28,15:40:41.000,209,11071640,123525,0,1753717240,13856.805514849992,20.59255259999918,53057.175618 2025-07-28,15:40:42.000,209,11071693,123645,0,1753717241,13856.738151749996,20.677142159998766,53057.098759680004 2025-07-28,15:40:43.000,209,11071678,123685,0,1753717242,13856.751624370001,20.76173171999835,53057.09177256001 2025-07-28,15:40:44.000,209,11071734,123485,0,1753717243,13856.677524959996,20.82517388999986,53057.11273392001 2025-07-28,15:40:45.000,209,11071681,123685,0,1753717244,13856.697733889996,20.853370410004572,53057.12670816 2025-07-28,15:40:46.000,209,11071672,123605,0,1753717245,13856.58321661999,20.952058230002876,53057.0358756 2025-07-28,15:40:47.000,209,11071711,123645,0,1753717246,13856.63037079,21.015500400004385,53057.0358756 2025-07-28,15:40:48.000,209,11071674,123725,0,1753717247,13856.54279875999,21.0648443099999,53057.07081120001 2025-07-28,15:40:49.000,209,11071646,123844,0,1753717248,13856.576480309996,21.10008996000397,53057.07081120001 2025-07-28,15:40:50.000,209,11071630,123725,0,1753717249,13856.61016186,21.142384740000125,53057.01491424 2025-07-28,15:40:51.000,209,11071643,123645,0,1753717250,13856.643843409991,21.170581260004838,53057.04286272001 2025-07-28,15:40:52.000,209,11071656,123685,0,1753717251,13856.664052339991,21.177630390004197,53057.04286272001 2025-07-28,15:40:53.000,209,11071664,123844,0,1753717252,13856.711206510001,21.170581260004838,53057.02190136001 2025-07-28,15:40:54.000,209,11071647,123765,0,1753717253,13856.765096989991,21.142384740000125,53057.02888848 2025-07-28,15:40:55.000,209,11071724,123645,0,1753717254,13856.825723779992,21.156482999998843,53057.04286272001 2025-07-28,15:40:56.000,209,11071691,123805,0,1753717255,13856.845932709992,21.142384740000125,53057.0358756 2025-07-28,15:40:57.000,209,11071715,123685,0,1753717256,13856.920032119997,21.09304083000461,53057.05683696 2025-07-28,15:40:58.000,209,11071615,123485,0,1753717257,13856.866141639992,21.078942569998617,53057.0358756 2025-07-28,15:40:59.000,209,11071743,123685,0,1753717258,13856.940241049997,21.015500400004385,53057.049849840005 2025-07-28,15:41:00.000,209,11071627,123805,0,1753717259,13856.913295810002,20.966156490001595,53057.04286272001 2025-07-28,15:41:01.000,209,11071661,123765,0,1753717260,13856.973922600002,20.959107360002236,53057.09177256001 2025-07-28,15:41:02.000,209,11071659,123725,0,1753717261,13856.940241049997,20.980254750000313,53057.049849840005 2025-07-28,15:41:03.000,209,11071715,123765,0,1753717262,13856.960449979997,20.99435300999903,53057.07081120001 2025-07-28,15:41:04.000,209,11071644,123725,0,1753717263,13856.886350569992,21.036647790002462,53057.09177256001 2025-07-28,15:41:05.000,209,11071659,123645,0,1753717264,13856.899823189997,21.0648443099999,53057.02190136001 2025-07-28,15:41:06.000,209,11071629,123805,0,1753717265,13856.825723779992,21.078942569998617,53057.14068240001 2025-07-28,15:41:07.000,209,11071680,123685,0,1753717266,13856.812251160001,21.177630390004197,53057.13369528 2025-07-28,15:41:08.000,209,11071663,123885,0,1753717267,13856.751624370001,21.205826910001633,53057.14766952 2025-07-28,15:41:09.000,209,11071677,123885,0,1753717268,13856.711206510001,21.28336734000186,53057.07779832 2025-07-28,15:41:10.000,209,11071686,123725,0,1753717269,13856.637107099996,21.410251680004876,53057.07779832 2025-07-28,15:41:11.000,209,11071671,123525,0,1753717270,13856.63037079,21.51598863000254,53057.07779832 2025-07-28,15:41:12.000,209,11071637,123885,0,1753717271,13856.54953507,21.621725580000202,53057.14766952 2025-07-28,15:41:13.000,209,11071695,123765,0,1753717272,13856.52932614,21.713364269999147,53057.09177256001 2025-07-28,15:41:14.000,209,11071656,123885,0,1753717273,13856.48217196999,21.87549425999896,53057.1057468 2025-07-28,15:41:15.000,209,11071714,123765,0,1753717274,13856.46196303999,21.97418208000454,53057.119721040006 2025-07-28,15:41:16.000,209,11071660,124005,0,1753717275,13856.475435659995,22.122213809998357,53057.119721040006 2025-07-28,15:41:17.000,209,11071717,124005,0,1753717276,13856.475435659995,22.213852500004577,53057.09177256001 2025-07-28,15:41:18.000,209,11071646,123925,0,1753717277,13856.54953507,22.31958945000224,53057.13369528 2025-07-28,15:41:19.000,209,11071662,124045,0,1753717278,13856.54953507,22.418277270000544,53057.11273392001 2025-07-28,15:41:20.000,209,11071648,123885,0,1753717279,13856.60342554999,22.50286683000013,53057.119721040006 2025-07-28,15:41:21.000,209,11071750,124005,0,1753717280,13856.643843409991,22.566309000001638,53057.1057468 2025-07-28,15:41:22.000,209,11071635,124325,0,1753717281,13856.704470199991,22.594505519999075,53057.16164376001 2025-07-28,15:41:23.000,209,11071676,123685,0,1753717282,13856.798778539996,22.636800300002506,53057.11273392001 2025-07-28,15:41:24.000,209,11071664,123925,0,1753717283,13856.893086880002,22.657947690000583,53057.08478544 2025-07-28,15:41:25.000,209,11071659,124005,0,1753717284,13857.007604149992,22.629751170003146,53057.119721040006 2025-07-28,15:41:26.000,209,11071652,123925,0,1753717285,13857.061494629997,22.622702040003787,53057.11273392001 2025-07-28,15:41:27.000,209,11071746,123605,0,1753717286,13857.142330349998,22.615652910004428,53057.168630880005 2025-07-28,15:41:28.000,209,11071654,124005,0,1753717287,13857.229902379993,22.608603779997793,53057.175618 2025-07-28,15:41:29.000,209,11071688,124125,0,1753717288,13857.290529169994,22.573358130000997,53057.175618 2025-07-28,15:41:30.000,209,11071666,124125,0,1753717289,13857.324210719999,22.566309000001638,53057.15465664 2025-07-28,15:41:31.000,209,11071713,124325,0,1753717290,13857.378101199989,22.566309000001638,53057.19657936 2025-07-28,15:41:32.000,209,11071619,124125,0,1753717291,13857.411782749994,22.566309000001638,53057.231514959996 2025-07-28,15:41:33.000,209,11071695,124325,0,1753717292,13857.41851905999,22.50991595999949,53057.18260512 2025-07-28,15:41:34.000,209,11071650,124125,0,1753717293,13857.45893691999,22.50991595999949,53057.12670816 2025-07-28,15:41:35.000,209,11071667,124165,0,1753717294,13857.452200609994,22.5381124800042,53057.18959224001 2025-07-28,15:41:36.000,209,11071720,124125,0,1753717295,13857.47914584999,22.48876857000141,53057.19657936 2025-07-28,15:41:37.000,209,11071689,124205,0,1753717296,13857.431991679994,22.48876857000141,53057.168630880005 2025-07-28,15:41:38.000,209,11071670,124125,0,1753717297,13857.41851905999,22.44647378999798,53057.22452784 2025-07-28,15:41:39.000,209,11071630,124245,0,1753717298,13857.431991679994,22.432375529999263,53057.27343768 2025-07-28,15:41:40.000,209,11071674,123645,0,1753717299,13857.465673229999,22.439424659998622,53057.3153604 2025-07-28,15:41:41.000,209,11071641,123925,0,1753717300,13857.465673229999,22.439424659998622,53057.29439904 2025-07-28,15:41:42.000,209,11071664,123885,0,1753717301,13857.54650895,22.49581770000077,53057.3153604 2025-07-28,15:41:43.000,209,11071669,124045,0,1753717302,13857.56671788,22.50286683000013,53057.30837328001 2025-07-28,15:41:44.000,209,11071700,124005,0,1753717303,13857.72165300999,22.531063350004843,53057.36427024 2025-07-28,15:41:45.000,209,11071647,124165,0,1753717304,13857.72838932,22.5381124800042,53057.39221872 2025-07-28,15:41:46.000,209,11071645,124005,0,1753717305,13857.86985183,22.587456389999716,53057.36427024 2025-07-28,15:41:47.000,209,11071625,124165,0,1753717306,13857.930478620001,22.622702040003787,53057.34330888 2025-07-28,15:41:48.000,209,11071651,124125,0,1753717307,13857.984369099991,22.664996819999942,53057.37824448001 2025-07-28,15:41:49.000,209,11071648,123605,0,1753717308,13858.031523270001,22.6720459499993,53057.41318008 2025-07-28,15:41:50.000,209,11071698,123965,0,1753717309,13858.132567920002,22.67909507999866,53057.385231600005 2025-07-28,15:41:51.000,209,11071686,123805,0,1753717310,13858.119095299997,22.714340730002732,53057.35728312001 2025-07-28,15:41:52.000,209,11071683,124165,0,1753717311,13858.139304229997,22.7848320300036,53057.44811568001 2025-07-28,15:41:53.000,209,11071621,123885,0,1753717312,13858.146040539992,22.756635509998887,53057.455102800006 2025-07-28,15:41:54.000,209,11071728,123685,0,1753717313,13858.146040539992,22.805979420001677,53057.49702552001 2025-07-28,15:41:55.000,209,11071624,123844,0,1753717314,13858.166249469992,22.834175939999113,53057.52497400001 2025-07-28,15:41:56.000,209,11071712,124085,0,1753717315,13858.159513159997,22.827126809999754,53057.51798688 2025-07-28,15:41:57.000,209,11071648,123965,0,1753717316,13858.065204819992,22.862372460003826,53057.504012640005 2025-07-28,15:41:58.000,209,11071685,123885,0,1753717317,13858.004578029992,22.883519850001903,53057.53894824 2025-07-28,15:41:59.000,209,11071641,124005,0,1753717318,13857.917005999996,22.876470720002544,53057.51099976 2025-07-28,15:42:00.000,209,11071711,124045,0,1753717319,13857.903533379991,22.9187654999987,53057.53894824 2025-07-28,15:42:01.000,209,11071684,123844,0,1753717320,13857.836170279996,22.925814629998058,53057.52497400001 2025-07-28,15:42:02.000,209,11071664,124005,0,1753717321,13857.80922504,22.939912890004052,53057.53196112 2025-07-28,15:42:03.000,209,11071689,124045,0,1753717322,13857.74859825,22.932863760004693,53057.63676792 2025-07-28,15:42:04.000,209,11071656,123605,0,1753717323,13857.72165300999,22.89761811000062,53057.59484520001 2025-07-28,15:42:05.000,209,11071635,123925,0,1753717324,13857.70818039,22.939912890004052,53057.57388384001 2025-07-28,15:42:06.000,209,11071709,124005,0,1753717325,13857.694707769995,22.890568980001262,53057.61580656001 2025-07-28,15:42:07.000,209,11071740,124245,0,1753717326,13857.72165300999,22.862372460003826,53057.622793680006 2025-07-28,15:42:08.000,209,11071646,124085,0,1753717327,13857.654289909995,22.820077680000395,53057.63676792 2025-07-28,15:42:09.000,209,11071700,124045,0,1753717328,13857.76207086999,22.827126809999754,53057.63676792 2025-07-28,15:42:10.000,209,11071669,123965,0,1753717329,13857.714916699995,22.77073377000488,53057.68567776 2025-07-28,15:42:11.000,209,11071724,123925,0,1753717330,13857.74186193999,22.77073377000488,53057.68567776 2025-07-28,15:42:12.000,209,11071611,123965,0,1753717331,13857.76207086999,22.749586379999528,53057.720613360005 2025-07-28,15:42:13.000,209,11071682,123885,0,1753717332,13857.8496429,22.72843899000145,53057.67869064 2025-07-28,15:42:14.000,209,11071624,123844,0,1753717333,13857.82269765999,22.707291600003373,53057.71362624001 2025-07-28,15:42:15.000,209,11071685,124045,0,1753717334,13857.80922504,22.68614420999802,53057.720613360005 2025-07-28,15:42:16.000,209,11071649,123965,0,1753717335,13857.82269765999,22.664996819999942,53057.68567776 2025-07-28,15:42:17.000,209,11071676,123885,0,1753717336,13857.8496429,22.643849430001865,53057.699652 2025-07-28,15:42:18.000,209,11071578,123965,0,1753717337,13857.8496429,22.622702040003787,53057.74856184 2025-07-28,15:42:19.000,209,11071687,123925,0,1753717338,13857.8496429,22.664996819999942,53057.75554896 2025-07-28,15:42:20.000,209,11071680,123725,0,1753717339,13857.856379209996,22.594505519999075,53057.720613360005 2025-07-28,15:42:21.000,209,11071683,123885,0,1753717340,13857.896797069996,22.566309000001638,53057.74856184 2025-07-28,15:42:22.000,209,11071630,123965,0,1753717341,13857.896797069996,22.54516161000356,53057.769523200004 2025-07-28,15:42:23.000,209,11071638,124165,0,1753717342,13857.903533379991,22.54516161000356,53057.74856184 2025-07-28,15:42:24.000,209,11071651,124085,0,1753717343,13857.930478620001,22.54516161000356,53057.8044588 2025-07-28,15:42:25.000,209,11071711,124005,0,1753717344,13857.923742309991,22.50991595999949,53057.75554896 2025-07-28,15:42:26.000,209,11071672,123925,0,1753717345,13857.964160169991,22.5381124800042,53057.77651032 2025-07-28,15:42:27.000,209,11071633,123885,0,1753717346,13857.917005999996,22.594505519999075,53057.75554896 2025-07-28,15:42:28.000,209,11071697,123725,0,1753717347,13857.957423859996,22.594505519999075,53057.72760048 2025-07-28,15:42:29.000,209,11071636,123925,0,1753717348,13857.91026969,22.615652910004428,53057.75554896 2025-07-28,15:42:30.000,209,11071677,124005,0,1753717349,13857.970896480001,22.664996819999942,53057.72760048 2025-07-28,15:42:31.000,209,11071616,123885,0,1753717350,13857.984369099991,22.68614420999802,53057.81144592001 2025-07-28,15:42:32.000,209,11071686,123885,0,1753717351,13858.018050649996,22.72138986000209,53057.769523200004 2025-07-28,15:42:33.000,209,11071673,123885,0,1753717352,13858.024786959992,22.73548812000081,53057.8044588 2025-07-28,15:42:34.000,209,11071673,123725,0,1753717353,13858.051732200001,22.79188116000296,53057.79747168 2025-07-28,15:42:35.000,209,11071646,123965,0,1753717354,13858.112358990002,22.79188116000296,53057.790484560006 2025-07-28,15:42:36.000,209,11071717,123645,0,1753717355,13858.152776850002,22.72843899000145,53057.78349744001 2025-07-28,15:42:37.000,209,11071629,123725,0,1753717356,13858.287503049993,22.798930290002318,53057.81144592001 2025-07-28,15:42:38.000,209,11071711,124045,0,1753717357,13858.274030430002,22.77778290000424,53057.83240728001 2025-07-28,15:42:39.000,209,11071685,123725,0,1753717358,13858.354866149988,22.77778290000424,53057.888304240005 2025-07-28,15:42:40.000,209,11071685,124085,0,1753717359,13858.348129839993,22.763684639998246,53057.86734288 2025-07-28,15:42:41.000,209,11071631,123965,0,1753717360,13858.402020319998,22.707291600003373,53057.839394400005 2025-07-28,15:42:42.000,209,11071679,123685,0,1753717361,13858.449174489993,22.700242470004014,53057.89529136 2025-07-28,15:42:43.000,209,11071657,124005,0,1753717362,13858.523273899998,22.700242470004014,53057.85336864 2025-07-28,15:42:44.000,209,11071671,123965,0,1753717363,13858.570428069994,22.68614420999802,53057.88131712001 2025-07-28,15:42:45.000,209,11071672,123725,0,1753717364,13858.671472719994,22.608603779997793,53057.89529136 2025-07-28,15:42:46.000,209,11071650,123725,0,1753717365,13858.711890579994,22.54516161000356,53057.98612392 2025-07-28,15:42:47.000,209,11071685,123565,0,1753717366,13858.732099509994,22.55925987000228,53057.92323984 2025-07-28,15:42:48.000,209,11071635,123805,0,1753717367,13858.75904474999,22.49581770000077,53058.007085280005 2025-07-28,15:42:49.000,209,11071710,124005,0,1753717368,13858.79946260999,22.481719440002053,53058.0140724 2025-07-28,15:42:50.000,209,11071711,124005,0,1753717369,13858.812935229995,22.439424659998622,53058.09093072 2025-07-28,15:42:51.000,209,11071707,123965,0,1753717370,13858.772517369995,22.397129880002467,53058.055995120005 2025-07-28,15:42:52.000,209,11071650,124325,0,1753717371,13858.77925367999,22.340736840000318,53058.069969359996 2025-07-28,15:42:53.000,209,11071685,123844,0,1753717372,13858.77925367999,22.27729466999881,53058.09791784001 2025-07-28,15:42:54.000,209,11071647,123685,0,1753717373,13858.75904474999,22.249098150001373,53058.125866320006 2025-07-28,15:42:55.000,209,11071637,123765,0,1753717374,13858.73883581999,22.199754239998583,53058.16778904001 2025-07-28,15:42:56.000,209,11071709,123765,0,1753717375,13858.75904474999,22.129262939997716,53058.23067312 2025-07-28,15:42:57.000,209,11071641,123885,0,1753717376,13858.691681649994,22.10811554999964,53058.2586216 2025-07-28,15:42:58.000,209,11071708,123805,0,1753717377,13858.67820902999,22.051722510004765,53058.28657008001 2025-07-28,15:42:59.000,209,11071683,124005,0,1753717378,13858.597373309989,22.030575119999412,53058.293557200006 2025-07-28,15:43:00.000,209,11071728,123885,0,1753717379,13858.61758223999,21.953034689999186,53058.293557200006 2025-07-28,15:43:01.000,209,11071661,123805,0,1753717380,13858.556955449989,21.896641650004312,53058.3284928 2025-07-28,15:43:02.000,209,11071702,123844,0,1753717381,13858.530010209994,21.87549425999896,53058.32150568 2025-07-28,15:43:03.000,209,11071632,123844,0,1753717382,13858.509801279994,21.86139600000024,53058.38438976001 2025-07-28,15:43:04.000,209,11071788,123685,0,1753717383,13858.455910799988,21.882543389998318,53058.398364 2025-07-28,15:43:05.000,209,11071687,123885,0,1753717384,13858.476119729989,21.840248610002163,53058.461248080006 2025-07-28,15:43:06.000,209,11071694,123645,0,1753717385,13858.442438179998,21.826150350003445,53058.405351119996 2025-07-28,15:43:07.000,209,11071629,123844,0,1753717386,13858.455910799988,21.889592519997677,53058.45426096001 2025-07-28,15:43:08.000,209,11071697,123844,0,1753717387,13858.469383419993,21.938936430000467,53058.47522232 2025-07-28,15:43:09.000,209,11071714,123765,0,1753717388,13858.462647109998,21.896641650004312,53058.42631248 2025-07-28,15:43:10.000,209,11071656,123765,0,1753717389,13858.435701869988,21.91778904000239,53058.45426096001 2025-07-28,15:43:11.000,209,11071698,123765,0,1753717390,13858.482856039998,21.995329470002616,53058.50317080001 2025-07-28,15:43:12.000,209,11071694,123885,0,1753717391,13858.489592349993,21.960083819998545,53058.53111928001 2025-07-28,15:43:13.000,209,11071750,123925,0,1753717392,13858.496328659989,22.023525990000053,53058.47522232 2025-07-28,15:43:14.000,209,11071695,123844,0,1753717393,13858.509801279994,22.030575119999412,53058.54509352 2025-07-28,15:43:15.000,209,11071692,123805,0,1753717394,13858.530010209994,22.03762424999877,53058.559067760005 2025-07-28,15:43:16.000,209,11071676,123645,0,1753717395,13858.563691759999,21.988280340003257,53058.58002912001 2025-07-28,15:43:17.000,209,11071717,124085,0,1753717396,13858.570428069994,22.051722510004765,53058.559067760005 2025-07-28,15:43:18.000,209,11071673,123645,0,1753717397,13858.651263789994,22.051722510004765,53058.56605488 2025-07-28,15:43:19.000,209,11071687,123805,0,1753717398,13858.597373309989,22.016476860000694,53058.59400336 2025-07-28,15:43:20.000,209,11071637,123805,0,1753717399,13858.68494534,22.030575119999412,53058.58002912001 2025-07-28,15:43:21.000,209,11071647,123885,0,1753717400,13858.651263789994,22.016476860000694,53058.63592608 2025-07-28,15:43:22.000,209,11071707,123844,0,1753717401,13858.7253632,22.023525990000053,53058.628938960006 2025-07-28,15:43:23.000,209,11071662,123645,0,1753717402,13858.691681649994,22.023525990000053,53058.628938960006 2025-07-28,15:43:24.000,209,11071692,124045,0,1753717403,13858.772517369995,21.995329470002616,53058.6429132 2025-07-28,15:43:25.000,209,11071701,123844,0,1753717404,13858.81967153999,21.97418208000454,53058.68483592 2025-07-28,15:43:26.000,209,11071706,123844,0,1753717405,13858.80619892,21.945985559999826,53058.69881016001 2025-07-28,15:43:27.000,209,11071672,123925,0,1753717406,13858.81967153999,21.92483817000175,53058.70579728 2025-07-28,15:43:28.000,209,11071673,123725,0,1753717407,13858.81967153999,21.91778904000239,53058.74772000001 2025-07-28,15:43:29.000,209,11071704,123765,0,1753717408,13858.78598999,21.896641650004312,53058.7127844 2025-07-28,15:43:30.000,209,11071660,123844,0,1753717409,13858.77925367999,21.8684451299996,53058.69881016001 2025-07-28,15:43:31.000,209,11071662,123885,0,1753717410,13858.82640785,21.812052090004727,53058.796629840006 2025-07-28,15:43:32.000,209,11071689,124005,0,1753717411,13858.7253632,21.783855570000014,53058.8525268 2025-07-28,15:43:33.000,209,11071693,123805,0,1753717412,13858.752308439995,21.713364269999147,53058.775668480004 2025-07-28,15:43:34.000,209,11071703,123805,0,1753717413,13858.671472719994,21.649922100004915,53058.80361696 2025-07-28,15:43:35.000,209,11071650,124045,0,1753717414,13858.61758223999,21.565332539998053,53058.7826556 2025-07-28,15:43:36.000,209,11071605,123925,0,1753717415,13858.523273899998,21.50893950000318,53058.81060408 2025-07-28,15:43:37.000,209,11071702,124085,0,1753717416,13858.509801279994,21.438448200002313,53058.81060408 2025-07-28,15:43:38.000,209,11071667,123765,0,1753717417,13858.422229249998,21.325662119998015,53058.80361696 2025-07-28,15:43:39.000,209,11071675,123685,0,1753717418,13858.348129839993,21.2763182100025,53058.83156544 2025-07-28,15:43:40.000,209,11071674,123885,0,1753717419,13858.307711979993,21.191728650002915,53058.88746240001 2025-07-28,15:43:41.000,209,11071701,123844,0,1753717420,13858.166249469992,21.149433869999484,53058.88047528 2025-07-28,15:43:42.000,209,11071675,123565,0,1753717421,13858.166249469992,21.10008996000397,53058.88047528 2025-07-28,15:43:43.000,209,11071637,123645,0,1753717422,13858.112358990002,21.029598660003103,53058.88746240001 2025-07-28,15:43:44.000,209,11071646,123965,0,1753717423,13858.044995889992,21.029598660003103,53058.86650104001 2025-07-28,15:43:45.000,209,11071709,123885,0,1753717424,13857.997841719996,20.923861709998164,53058.87348816 2025-07-28,15:43:46.000,209,11071659,123645,0,1753717425,13858.018050649996,20.909763449999446,53058.894449520005 2025-07-28,15:43:47.000,209,11071649,123925,0,1753717426,13858.044995889992,20.966156490001595,53058.88746240001 2025-07-28,15:43:48.000,209,11071674,123605,0,1753717427,13857.991105410001,20.973205620000954,53058.964320720006 2025-07-28,15:43:49.000,209,11071625,123805,0,1753717428,13857.991105410001,21.029598660003103,53058.922398 2025-07-28,15:43:50.000,209,11071670,123485,0,1753717429,13858.031523270001,21.085991699997976,53058.90842376 2025-07-28,15:43:51.000,209,11071675,124045,0,1753717430,13858.018050649996,21.156482999998843,53058.943359360004 2025-07-28,15:43:52.000,209,11071708,123725,0,1753717431,13858.024786959992,21.248121689997788,53059.02021768 2025-07-28,15:43:53.000,209,11071661,123805,0,1753717432,13857.997841719996,21.304514729999937,53058.93637224001 2025-07-28,15:43:54.000,209,11071705,123805,0,1753717433,13857.964160169991,21.40320254999824,53058.91541088001 2025-07-28,15:43:55.000,209,11071704,123925,0,1753717434,13857.997841719996,21.487792109997827,53058.98528208001 2025-07-28,15:43:56.000,209,11071653,123645,0,1753717435,13857.984369099991,21.551234279999335,53058.964320720006 2025-07-28,15:43:57.000,209,11071648,123925,0,1753717436,13857.937214929996,21.664020360003633,53058.99925632 2025-07-28,15:43:58.000,209,11071628,124005,0,1753717437,13857.903533379991,21.69926601000043,53058.964320720006 2025-07-28,15:43:59.000,209,11071728,123885,0,1753717438,13857.8496429,21.790904699999373,53058.964320720006 2025-07-28,15:44:00.000,209,11071648,124245,0,1753717439,13857.80922504,21.812052090004727,53058.95034648 2025-07-28,15:44:01.000,209,11071622,123844,0,1753717440,13857.74186193999,21.833199480002804,53059.00624344001 2025-07-28,15:44:02.000,209,11071682,123805,0,1753717441,13857.70144407999,21.896641650004312,53058.99925632 2025-07-28,15:44:03.000,209,11071739,123965,0,1753717442,13857.66776253,21.889592519997677,53058.97130784 2025-07-28,15:44:04.000,209,11071628,123725,0,1753717443,13857.66102621999,21.889592519997677,53059.0272048 2025-07-28,15:44:05.000,209,11071689,123645,0,1753717444,13857.64081728999,21.896641650004312,53058.98528208001 2025-07-28,15:44:06.000,209,11071685,123685,0,1753717445,13857.68797146,21.86139600000024,53058.964320720006 2025-07-28,15:44:07.000,209,11071708,123965,0,1753717446,13857.72165300999,21.80500295999809,53058.95733360001 2025-07-28,15:44:08.000,209,11071754,124085,0,1753717447,13857.76880718,21.80500295999809,53059.0272048 2025-07-28,15:44:09.000,209,11071731,123844,0,1753717448,13857.795752419996,21.762708180001937,53058.964320720006 2025-07-28,15:44:10.000,209,11071692,123765,0,1753717449,13857.863115519991,21.69926601000043,53059.00624344001 2025-07-28,15:44:11.000,209,11071670,124005,0,1753717450,13857.943951239991,21.656971230004274,53058.99925632 2025-07-28,15:44:12.000,209,11071712,123765,0,1753717451,13857.997841719996,21.579430800004047,53058.98528208001 2025-07-28,15:44:13.000,209,11071664,123925,0,1753717452,13858.071941130002,21.51598863000254,53059.00624344001 2025-07-28,15:44:14.000,209,11071726,123765,0,1753717453,13858.139304229997,21.46664471999975,53058.99925632 2025-07-28,15:44:15.000,209,11071747,123885,0,1753717454,13858.233612570002,21.40320254999824,53059.0272048 2025-07-28,15:44:16.000,209,11071607,124005,0,1753717455,13858.287503049993,21.382055160000164,53059.04117904 2025-07-28,15:44:17.000,209,11071697,123925,0,1753717456,13858.395284009988,21.389104289999523,53059.02021768 2025-07-28,15:44:18.000,209,11071676,123885,0,1753717457,13858.381811389998,21.367956900001445,53059.02021768 2025-07-28,15:44:19.000,209,11071720,123805,0,1753717458,13858.368338769993,21.353858640002727,53058.98528208001 2025-07-28,15:44:20.000,209,11071729,123885,0,1753717459,13858.449174489993,21.325662119998015,53059.12502448001 2025-07-28,15:44:21.000,209,11071704,124085,0,1753717460,13858.428965559993,21.360907770002086,53059.07611464 2025-07-28,15:44:22.000,209,11071686,123844,0,1753717461,13858.402020319998,21.396153419998882,53059.097076 2025-07-28,15:44:23.000,209,11071589,123925,0,1753717462,13858.375075079988,21.431399070002954,53059.132011600006 2025-07-28,15:44:24.000,209,11071621,123844,0,1753717463,13858.348129839993,21.410251680004876,53059.07611464 2025-07-28,15:44:25.000,209,11071641,123765,0,1753717464,13858.287503049993,21.487792109997827,53059.132011600006 2025-07-28,15:44:26.000,209,11071762,124245,0,1753717465,13858.300975669998,21.480742979998467,53059.1669472 2025-07-28,15:44:27.000,209,11071651,123885,0,1753717466,13858.260557809997,21.47369384999911,53059.180921440005 2025-07-28,15:44:28.000,209,11071682,123965,0,1753717467,13858.226876259992,21.551234279999335,53059.17393432001 2025-07-28,15:44:29.000,209,11071679,123485,0,1753717468,13858.172985780002,21.51598863000254,53059.159960080004 2025-07-28,15:44:30.000,209,11071639,124205,0,1753717469,13858.146040539992,21.537136020000617,53059.180921440005 2025-07-28,15:44:31.000,209,11071616,123925,0,1753717470,13858.105622679992,21.537136020000617,53059.17393432001 2025-07-28,15:44:32.000,209,11071697,124005,0,1753717471,13858.011314340001,21.544185149999976,53059.1669472 2025-07-28,15:44:33.000,209,11071650,123725,0,1753717472,13858.004578029992,21.537136020000617,53059.20188280001 2025-07-28,15:44:34.000,209,11071714,123925,0,1753717473,13857.957423859996,21.572381670004688,53059.25079264001 2025-07-28,15:44:35.000,209,11071686,123885,0,1753717474,13857.883324449991,21.551234279999335,53059.229831280005 2025-07-28,15:44:36.000,209,11071664,123885,0,1753717475,13857.78901611,21.607627320001484,53059.22284416001 2025-07-28,15:44:37.000,209,11071713,123925,0,1753717476,13857.76880718,21.614676450000843,53059.20188280001 2025-07-28,15:44:38.000,209,11071640,123805,0,1753717477,13857.72838932,21.621725580000202,53059.18790856 2025-07-28,15:44:39.000,209,11071689,123685,0,1753717478,13857.68123514999,21.656971230004274,53059.17393432001 2025-07-28,15:44:40.000,209,11071672,124125,0,1753717479,13857.68123514999,21.63582383999892,53059.132011600006 2025-07-28,15:44:41.000,209,11071726,123685,0,1753717480,13857.694707769995,21.614676450000843,53059.12502448001 2025-07-28,15:44:42.000,209,11071678,124005,0,1753717481,13857.68797146,21.614676450000843,53059.20188280001 2025-07-28,15:44:43.000,209,11071668,124205,0,1753717482,13857.694707769995,21.69221688000107,53059.25777976 2025-07-28,15:44:44.000,209,11071713,123844,0,1753717483,13857.68123514999,21.69926601000043,53059.18790856 2025-07-28,15:44:45.000,209,11071676,123925,0,1753717484,13857.714916699995,21.7345116600045,53059.20188280001 2025-07-28,15:44:46.000,209,11071732,123805,0,1753717485,13857.72165300999,21.713364269999147,53059.22284416001 2025-07-28,15:44:47.000,209,11071662,123725,0,1753717486,13857.78901611,21.727462529997865,53059.15297296001 2025-07-28,15:44:48.000,209,11071688,123885,0,1753717487,13857.80248872999,21.720413399998506,53059.13899872 2025-07-28,15:44:49.000,209,11071665,123725,0,1753717488,13857.863115519991,21.74156079000386,53059.159960080004 2025-07-28,15:44:50.000,209,11071674,124045,0,1753717489,13857.896797069996,21.797953829998733,53059.21585704 2025-07-28,15:44:51.000,209,11071689,124165,0,1753717490,13857.984369099991,21.790904699999373,53059.159960080004 2025-07-28,15:44:52.000,209,11071665,123965,0,1753717491,13858.031523270001,21.819101220004086,53059.25079264001 2025-07-28,15:44:53.000,209,11071646,123885,0,1753717492,13858.105622679992,21.882543389998318,53059.18790856 2025-07-28,15:44:54.000,209,11071635,123965,0,1753717493,13858.166249469992,21.90369078000367,53059.229831280005 2025-07-28,15:44:55.000,209,11071660,123965,0,1753717494,13858.206667329992,21.967132949997904,53059.21585704 2025-07-28,15:44:56.000,209,11071656,123685,0,1753717495,13858.321184599998,21.945985559999826,53059.25079264001 2025-07-28,15:44:57.000,209,11071689,123965,0,1753717496,13858.354866149988,21.931887300001108,53059.20886992 2025-07-28,15:44:58.000,209,11071740,123965,0,1753717497,13858.415492939988,21.92483817000175,53059.25777976 2025-07-28,15:44:59.000,209,11071666,123844,0,1753717498,13858.476119729989,21.981231210003898,53059.29271536001 2025-07-28,15:45:00.000,209,11071705,123805,0,1753717499,13858.536746519989,21.953034689999186,53059.29271536001 2025-07-28,15:45:01.000,209,11071675,123965,0,1753717500,13858.604109619999,21.91778904000239,53059.25777976 2025-07-28,15:45:02.000,209,11071683,123844,0,1753717501,13858.67820902999,21.91073991000303,53059.327650960004 2025-07-28,15:45:03.000,209,11071670,123805,0,1753717502,13858.7253632,21.86139600000024,53059.25777976 2025-07-28,15:45:04.000,209,11071705,124125,0,1753717503,13858.77925367999,21.85434687000088,53059.33463808 2025-07-28,15:45:05.000,209,11071621,123925,0,1753717504,13858.833144159995,21.85434687000088,53059.27175400001 2025-07-28,15:45:06.000,209,11071679,123925,0,1753717505,13858.88029832999,21.826150350003445,53059.25079264001 2025-07-28,15:45:07.000,209,11071694,123765,0,1753717506,13858.974606669995,21.840248610002163,53059.28572824 2025-07-28,15:45:08.000,209,11071734,124085,0,1753717507,13859.02176083999,21.86139600000024,53059.29271536001 2025-07-28,15:45:09.000,209,11071667,124165,0,1753717508,13859.102596559991,21.826150350003445,53059.26476688 2025-07-28,15:45:10.000,209,11071687,123844,0,1753717509,13859.196904899996,21.87549425999896,53059.29271536001 2025-07-28,15:45:11.000,209,11071675,123965,0,1753717510,13859.257531689997,21.812052090004727,53059.25777976 2025-07-28,15:45:12.000,209,11071672,123965,0,1753717511,13859.291213240002,21.882543389998318,53059.3066896 2025-07-28,15:45:13.000,209,11071712,123965,0,1753717512,13859.365312649992,21.938936430000467,53059.36957368001 2025-07-28,15:45:14.000,209,11071704,124045,0,1753717513,13859.392257890002,21.938936430000467,53059.3765608 2025-07-28,15:45:15.000,209,11071645,123965,0,1753717514,13859.358576339997,22.002378600001975,53059.40450928 2025-07-28,15:45:16.000,209,11071687,124285,0,1753717515,13859.351840030002,22.08696816000156,53059.42547064 2025-07-28,15:45:17.000,209,11071647,123645,0,1753717516,13859.358576339997,22.13631207000435,53059.397522160005 2025-07-28,15:45:18.000,209,11071698,123965,0,1753717517,13859.324894789992,22.213852500004577,53059.397522160005 2025-07-28,15:45:19.000,209,11071653,123765,0,1753717518,13859.264267999992,22.242049020002014,53059.4114964 2025-07-28,15:45:20.000,209,11071712,123925,0,1753717519,13859.223850139992,22.291392930004804,53059.42547064 2025-07-28,15:45:21.000,209,11071667,124165,0,1753717520,13859.210377520001,22.397129880002467,53059.46040624001 2025-07-28,15:45:22.000,209,11071675,124005,0,1753717521,13859.156487039996,22.48876857000141,53059.48835472001 2025-07-28,15:45:23.000,209,11071626,124125,0,1753717522,13859.1295418,22.531063350004843,53059.50931608001 2025-07-28,15:45:24.000,209,11071639,124045,0,1753717523,13859.04870608,22.573358130000997,53059.52329032 2025-07-28,15:45:25.000,209,11071707,124125,0,1753717524,13858.98134297999,22.587456389999716,53059.53027744 2025-07-28,15:45:26.000,209,11071652,124005,0,1753717525,13858.86008939999,22.67909507999866,53059.516303200005 2025-07-28,15:45:27.000,209,11071703,124085,0,1753717526,13858.76578106,22.756635509998887,53059.53726456001 2025-07-28,15:45:28.000,209,11071637,124205,0,1753717527,13858.671472719994,22.84827419999783,53059.52329032 2025-07-28,15:45:29.000,209,11071720,124205,0,1753717528,13858.610845929994,22.91171636999934,53059.53726456001 2025-07-28,15:45:30.000,209,11071710,124045,0,1753717529,13858.530010209994,22.95401115000277,53059.53726456001 2025-07-28,15:45:31.000,209,11071634,123805,0,1753717530,13858.455910799988,23.038600710002356,53059.516303200005 2025-07-28,15:45:32.000,209,11071698,124285,0,1753717531,13858.408756629993,23.066797229999793,53059.516303200005 2025-07-28,15:45:33.000,209,11071673,124045,0,1753717532,13858.354866149988,23.165485049998097,53059.50931608001 2025-07-28,15:45:34.000,209,11071733,124325,0,1753717533,13858.348129839993,23.20073070000217,53059.50931608001 2025-07-28,15:45:35.000,209,11071665,124085,0,1753717534,13858.341393529998,23.257123740004317,53059.565213040005 2025-07-28,15:45:36.000,209,11071681,124325,0,1753717535,13858.294239360002,23.292369390001113,53059.565213040005 2025-07-28,15:45:37.000,209,11071636,124285,0,1753717536,13858.247085189993,23.35581156000262,53059.516303200005 2025-07-28,15:45:38.000,209,11071709,124285,0,1753717537,13858.260557809997,23.433351990002848,53059.58617440001 2025-07-28,15:45:39.000,209,11071695,124285,0,1753717538,13858.327920909993,23.447450250001566,53059.565213040005 2025-07-28,15:45:40.000,209,11071639,124325,0,1753717539,13858.334657220003,23.454499380000925,53059.52329032 2025-07-28,15:45:41.000,209,11071678,124565,0,1753717540,13858.381811389998,23.496794160004356,53059.53726456001 2025-07-28,15:45:42.000,209,11071645,124325,0,1753717541,13858.476119729989,23.53203981000115,53059.53027744 2025-07-28,15:45:43.000,209,11071679,124285,0,1753717542,13858.482856039998,23.48974502999772,53059.495341840004 2025-07-28,15:45:44.000,209,11071718,124085,0,1753717543,13858.543482829999,23.517941550002433,53059.516303200005 2025-07-28,15:45:45.000,209,11071708,123965,0,1753717544,13858.65800009999,23.48974502999772,53059.47438048 2025-07-28,15:45:46.000,209,11071694,124405,0,1753717545,13858.732099509994,23.454499380000925,53059.48835472001 2025-07-28,15:45:47.000,209,11071616,124365,0,1753717546,13858.77925367999,23.398106339998776,53059.50931608001 2025-07-28,15:45:48.000,209,11071697,124725,0,1753717547,13858.873562019995,23.41925373000413,53059.53027744 2025-07-28,15:45:49.000,209,11071641,124565,0,1753717548,13858.934188809995,23.36286069000198,53059.495341840004 2025-07-28,15:45:50.000,209,11071692,124485,0,1753717549,13858.96113404999,23.30646764999983,53059.50232896 2025-07-28,15:45:51.000,209,11071682,124485,0,1753717550,13859.00155190999,23.31351677999919,53059.43944488001 2025-07-28,15:45:52.000,209,11071669,124365,0,1753717551,13858.994815599995,23.250074609997682,53059.50931608001 2025-07-28,15:45:53.000,209,11071729,124325,0,1753717552,13859.08912394,23.228927219999605,53059.48835472001 2025-07-28,15:45:54.000,209,11071672,124365,0,1753717553,13859.02849715,23.228927219999605,53059.45341912 2025-07-28,15:45:55.000,209,11071721,124245,0,1753717554,13859.02849715,23.243025479998323,53059.50232896 2025-07-28,15:45:56.000,209,11071636,124445,0,1753717555,13859.00155190999,23.257123740004317,53059.53726456001 2025-07-28,15:45:57.000,209,11071699,124525,0,1753717556,13858.86682571,23.32761503999791,53059.54425168 2025-07-28,15:45:58.000,209,11071710,124645,0,1753717557,13858.83988046999,23.398106339998776,53059.55822592001 2025-07-28,15:45:59.000,209,11071690,124285,0,1753717558,13858.73883581999,23.440401120002207,53059.53027744 2025-07-28,15:46:00.000,209,11071698,124285,0,1753717559,13858.68494534,23.517941550002433,53059.57220016 2025-07-28,15:46:01.000,209,11071653,124245,0,1753717560,13858.624318549999,23.60253111000202,53059.57220016 2025-07-28,15:46:02.000,209,11071672,124045,0,1753717561,13858.577164379989,23.680071540002245,53059.57918728 2025-07-28,15:46:03.000,209,11071632,124125,0,1753717562,13858.556955449989,23.76466110000183,53059.57220016 2025-07-28,15:46:04.000,209,11071687,124365,0,1753717563,13858.489592349993,23.81400501000462,53059.59316152 2025-07-28,15:46:05.000,209,11071699,124525,0,1753717564,13858.469383419993,23.842201530002058,53059.62111 2025-07-28,15:46:06.000,209,11071664,124445,0,1753717565,13858.408756629993,23.898594570004207,53059.58617440001 2025-07-28,15:46:07.000,209,11071664,124405,0,1753717566,13858.449174489993,23.96203673999844,53059.65604560001 2025-07-28,15:46:08.000,209,11071666,124285,0,1753717567,13858.408756629993,24.05367543000466,53059.614122880004 2025-07-28,15:46:09.000,209,11071688,124405,0,1753717568,13858.428965559993,24.117117599998892,53059.59316152 2025-07-28,15:46:10.000,209,11071644,124285,0,1753717569,13858.482856039998,24.152363250002963,53059.55822592001 2025-07-28,15:46:11.000,209,11071712,124485,0,1753717570,13858.503064969998,24.16646151000168,53059.60713576001 2025-07-28,15:46:12.000,209,11071674,124645,0,1753717571,13858.516537589989,24.201707159998477,53059.54425168 2025-07-28,15:46:13.000,209,11071665,124405,0,1753717572,13858.556955449989,24.251051070001267,53059.52329032 2025-07-28,15:46:14.000,209,11071657,124445,0,1753717573,13858.610845929994,24.272198459999345,53059.614122880004 2025-07-28,15:46:15.000,209,11071668,124365,0,1753717574,13858.590636999994,24.328591500001494,53059.58617440001 2025-07-28,15:46:16.000,209,11071696,124525,0,1753717575,13858.644527479999,24.35678801999893,53059.62111 2025-07-28,15:46:17.000,209,11071638,124205,0,1753717576,13858.68494534,24.377935410004284,53059.57220016 2025-07-28,15:46:18.000,209,11071642,123965,0,1753717577,13858.651263789994,24.42023019000044,53059.57220016 2025-07-28,15:46:19.000,209,11071659,124645,0,1753717578,13858.644527479999,24.46957410000323,53059.5512388 2025-07-28,15:46:20.000,209,11071682,124325,0,1753717579,13858.604109619999,24.504819750000024,53059.57220016 2025-07-28,15:46:21.000,209,11071656,124685,0,1753717580,13858.61758223999,24.5259671399981,53059.62809712001 2025-07-28,15:46:22.000,209,11071670,124285,0,1753717581,13858.577164379989,24.568261920001532,53059.60713576001 2025-07-28,15:46:23.000,209,11071691,124645,0,1753717582,13858.604109619999,24.561212790002173,53059.62809712001 2025-07-28,15:46:24.000,209,11071675,124445,0,1753717583,13858.577164379989,24.57531105000089,53059.60014864 2025-07-28,15:46:25.000,209,11071708,124445,0,1753717584,13858.516537589989,24.603507569998328,53059.70495544001 2025-07-28,15:46:26.000,209,11071661,124445,0,1753717585,13858.550219139994,24.702195390003908,53059.614122880004 2025-07-28,15:46:27.000,209,11071685,123965,0,1753717586,13858.509801279994,24.69514626000455,53059.62111 2025-07-28,15:46:28.000,209,11071685,124325,0,1753717587,13858.530010209994,24.737441040000704,53059.64207136 2025-07-28,15:46:29.000,209,11071640,124405,0,1753717588,13858.469383419993,24.76563755999814,53059.65604560001 2025-07-28,15:46:30.000,209,11071675,124645,0,1753717589,13858.395284009988,24.737441040000704,53059.64207136 2025-07-28,15:46:31.000,209,11071679,124285,0,1753717590,13858.455910799988,24.772686690004775,53059.635084240006 2025-07-28,15:46:32.000,209,11071614,124365,0,1753717591,13858.449174489993,24.75858842999878,53059.62809712001 2025-07-28,15:46:33.000,209,11071718,124525,0,1753717592,13858.469383419993,24.681047999998555,53059.663032720004 2025-07-28,15:46:34.000,209,11071619,124285,0,1753717593,13858.496328659989,24.64580235000176,53059.62111 2025-07-28,15:46:35.000,209,11071707,124285,0,1753717594,13858.503064969998,24.6387532200024,53059.71892968 2025-07-28,15:46:36.000,209,11071636,124445,0,1753717595,13858.563691759999,24.617605830004322,53059.70495544001 2025-07-28,15:46:37.000,209,11071658,124725,0,1753717596,13858.523273899998,24.554163660002814,53059.65604560001 2025-07-28,15:46:38.000,209,11071697,124645,0,1753717597,13858.563691759999,24.483672360001947,53059.614122880004 2025-07-28,15:46:39.000,209,11071690,124965,0,1753717598,13858.556955449989,24.427279319999798,53059.663032720004 2025-07-28,15:46:40.000,209,11071651,124765,0,1753717599,13858.563691759999,24.37088627999765,53059.64905848 2025-07-28,15:46:41.000,209,11071670,124885,0,1753717600,13858.590636999994,24.300394980004057,53059.70495544001 2025-07-28,15:46:42.000,209,11071673,124645,0,1753717601,13858.556955449989,24.24400194000191,53059.71892968 2025-07-28,15:46:43.000,209,11071669,124645,0,1753717602,13858.590636999994,24.17351064000104,53059.683994080006 2025-07-28,15:46:44.000,209,11071648,124605,0,1753717603,13858.550219139994,24.131215860004886,53059.71892968 2025-07-28,15:46:45.000,209,11071619,124805,0,1753717604,13858.523273899998,24.067773690003378,53059.683994080006 2025-07-28,15:46:46.000,209,11071644,124565,0,1753717605,13858.503064969998,24.025478909999947,53059.71194256 2025-07-28,15:46:47.000,209,11071618,124685,0,1753717606,13858.476119729989,23.94793847999972,53059.72591680001 2025-07-28,15:46:48.000,209,11071727,124765,0,1753717607,13858.469383419993,23.94088935000036,53059.802775120006 2025-07-28,15:46:49.000,209,11071693,124765,0,1753717608,13858.408756629993,23.898594570004207,53059.76783952 2025-07-28,15:46:50.000,209,11071729,124845,0,1753717609,13858.422229249998,23.898594570004207,53059.75386528001 2025-07-28,15:46:51.000,209,11071638,124565,0,1753717610,13858.348129839993,23.884496309998212,53059.77482664001 2025-07-28,15:46:52.000,209,11071618,124325,0,1753717611,13858.321184599998,23.926791090001643,53059.81674936 2025-07-28,15:46:53.000,209,11071699,124765,0,1753717612,13858.368338769993,23.95498760999908,53059.84469784001 2025-07-28,15:46:54.000,209,11071716,124885,0,1753717613,13858.334657220003,23.926791090001643,53059.830723600004 2025-07-28,15:46:55.000,209,11071655,124605,0,1753717614,13858.307711979993,23.99728239000251,53059.89360768001 2025-07-28,15:46:56.000,209,11071678,124845,0,1753717615,13858.247085189993,24.039577169998665,53059.83771072 2025-07-28,15:46:57.000,209,11071672,124845,0,1753717616,13858.240348879997,24.081871950002096,53059.88662056 2025-07-28,15:46:58.000,209,11071702,124765,0,1753717617,13858.179722089997,24.12416672999825,53059.82373648001 2025-07-28,15:46:59.000,209,11071684,124845,0,1753717618,13858.132567920002,24.201707159998477,53059.87264632001 2025-07-28,15:47:00.000,209,11071714,124685,0,1753717619,13858.051732200001,24.251051070001267,53059.9355304 2025-07-28,15:47:01.000,209,11071614,124245,0,1753717620,13858.011314340001,24.300394980004057,53059.949504640004 2025-07-28,15:47:02.000,209,11071670,124765,0,1753717621,13857.950687550001,24.335640630000853,53059.91456904 2025-07-28,15:47:03.000,209,11071685,124765,0,1753717622,13857.836170279996,24.427279319999798,53059.97745312 2025-07-28,15:47:04.000,209,11071670,124925,0,1753717623,13857.78901611,24.427279319999798,53059.91456904 2025-07-28,15:47:05.000,209,11071677,124965,0,1753717624,13857.72838932,24.46252497000387,53059.88662056 2025-07-28,15:47:06.000,209,11071689,124725,0,1753717625,13857.674498839995,24.45547584000451,53059.87963344 2025-07-28,15:47:07.000,209,11071673,124805,0,1753717626,13857.62060835999,24.46252497000387,53059.851684960006 2025-07-28,15:47:08.000,209,11071697,124885,0,1753717627,13857.51956370999,24.547114530003455,53059.78880088 2025-07-28,15:47:09.000,209,11071619,124805,0,1753717628,13857.48588216,24.540065400004096,53059.77482664001 2025-07-28,15:47:10.000,209,11071621,124805,0,1753717629,13857.425255369999,24.547114530003455,53059.83771072 2025-07-28,15:47:11.000,209,11071625,124965,0,1753717630,13857.45893691999,24.547114530003455,53059.81674936 2025-07-28,15:47:12.000,209,11071651,124605,0,1753717631,13857.344419649999,24.540065400004096,53059.781813760004 2025-07-28,15:47:13.000,209,11071682,124965,0,1753717632,13857.317474409989,24.57531105000089,53059.77482664001 2025-07-28,15:47:14.000,209,11071697,124805,0,1753717633,13857.324210719999,24.568261920001532,53059.80976224 2025-07-28,15:47:15.000,209,11071630,124765,0,1753717634,13857.290529169994,24.547114530003455,53059.79578800001 2025-07-28,15:47:16.000,209,11071690,124805,0,1753717635,13857.364628579999,24.568261920001532,53059.82373648001 2025-07-28,15:47:17.000,209,11071604,125005,0,1753717636,13857.351155959994,24.568261920001532,53059.802775120006 2025-07-28,15:47:18.000,209,11071668,124925,0,1753717637,13857.411782749994,24.547114530003455,53059.74687816 2025-07-28,15:47:19.000,209,11071635,124765,0,1753717638,13857.49935477999,24.58940930999961,53059.802775120006 2025-07-28,15:47:20.000,209,11071704,124965,0,1753717639,13857.593663119995,24.6387532200024,53059.82373648001 2025-07-28,15:47:21.000,209,11071649,124965,0,1753717640,13857.694707769995,24.617605830004322,53059.78880088 2025-07-28,15:47:22.000,209,11071596,124965,0,1753717641,13857.72165300999,24.681047999998555,53059.7608524 2025-07-28,15:47:23.000,209,11071633,125165,0,1753717642,13857.755334559995,24.702195390003908,53059.75386528001 2025-07-28,15:47:24.000,209,11071693,125285,0,1753717643,13857.82943397,24.744490170000063,53059.83771072 2025-07-28,15:47:25.000,209,11071685,124885,0,1753717644,13857.82943397,24.779735820004134,53059.802775120006 2025-07-28,15:47:26.000,209,11071714,124885,0,1753717645,13857.903533379991,24.793834080002853,53059.802775120006 2025-07-28,15:47:27.000,209,11071603,124965,0,1753717646,13857.89006076,24.80793234000157,53059.83771072 2025-07-28,15:47:28.000,209,11071689,125085,0,1753717647,13857.957423859996,24.885472770001797,53059.78880088 2025-07-28,15:47:29.000,209,11071650,124605,0,1753717648,13857.957423859996,24.86432538000372,53059.81674936 2025-07-28,15:47:30.000,209,11071680,124885,0,1753717649,13857.964160169991,24.934816680004587,53059.84469784001 2025-07-28,15:47:31.000,209,11071647,125245,0,1753717650,13857.86985183,24.955964070002665,53059.82373648001 2025-07-28,15:47:32.000,209,11071602,125125,0,1753717651,13857.78227979999,24.920718419998593,53059.90758192 2025-07-28,15:47:33.000,209,11071616,124765,0,1753717652,13857.72165300999,24.934816680004587,53059.84469784001 2025-07-28,15:47:34.000,209,11071615,124765,0,1753717653,13857.64081728999,24.920718419998593,53059.92155616001 2025-07-28,15:47:35.000,209,11071676,124885,0,1753717654,13857.54650895,24.892521900001157,53059.900594800005 2025-07-28,15:47:36.000,209,11071640,125045,0,1753717655,13857.445464299999,24.80793234000157,53059.89360768001 2025-07-28,15:47:37.000,209,11071716,125125,0,1753717656,13857.371364889994,24.751539299999422,53059.89360768001 2025-07-28,15:47:38.000,209,11071735,125165,0,1753717657,13857.290529169994,24.723342780001985,53059.900594800005 2025-07-28,15:47:39.000,209,11071596,124965,0,1753717658,13857.196220829988,24.6387532200024,53059.85867208 2025-07-28,15:47:40.000,209,11071610,125205,0,1753717659,13857.095176180002,24.518918009998742,53059.851684960006 2025-07-28,15:47:41.000,209,11071600,125165,0,1753717660,13856.967186289992,24.427279319999798,53059.87264632001 2025-07-28,15:47:42.000,209,11071679,125085,0,1753717661,13856.859405329997,24.321542370002135,53059.87963344 2025-07-28,15:47:43.000,209,11071719,124925,0,1753717662,13856.798778539996,24.17351064000104,53059.85867208 2025-07-28,15:47:44.000,209,11071669,125085,0,1753717663,13856.677524959996,24.117117599998892,53059.87963344 2025-07-28,15:47:45.000,209,11071677,124885,0,1753717664,13856.637107099996,23.99023326000315,53059.85867208 2025-07-28,15:47:46.000,209,11071564,125165,0,1753717665,13856.56300768999,23.919741960002284,53059.81674936 2025-07-28,15:47:47.000,209,11071658,125005,0,1753717666,13856.536062449995,23.806955879997986,53059.85867208 2025-07-28,15:47:48.000,209,11071691,124965,0,1753717667,13856.54279875999,23.687120670001605,53059.8656592 2025-07-28,15:47:49.000,209,11071676,125085,0,1753717668,13856.475435659995,23.644825889998174,53059.74687816 2025-07-28,15:47:50.000,209,11071737,125085,0,1753717669,13856.54279875999,23.644825889998174,53059.74687816 2025-07-28,15:47:51.000,209,11071698,125005,0,1753717670,13856.54279875999,23.623678500000096,53059.75386528001 2025-07-28,15:47:52.000,209,11071713,125365,0,1753717671,13856.576480309996,23.58138372000394,53059.71194256 2025-07-28,15:47:53.000,209,11071618,125285,0,1753717672,13856.616898169996,23.5884328500033,53059.69796832 2025-07-28,15:47:54.000,209,11071698,125005,0,1753717673,13856.664052339991,23.567285459997947,53059.6909812 2025-07-28,15:47:55.000,209,11071724,125085,0,1753717674,13856.717942819996,23.53203981000115,53059.69796832 2025-07-28,15:47:56.000,209,11071661,125525,0,1753717675,13856.731415440001,23.574334590004582,53059.71194256 2025-07-28,15:47:57.000,209,11071694,125365,0,1753717676,13856.818987469997,23.630727629999456,53059.6909812 2025-07-28,15:47:58.000,209,11071733,125485,0,1753717677,13856.859405329997,23.680071540002245,53059.64207136 2025-07-28,15:47:59.000,209,11071691,124925,0,1753717678,13856.913295810002,23.750562840003113,53059.67001984 2025-07-28,15:48:00.000,209,11071668,125445,0,1753717679,13856.967186289992,23.757611970002472,53059.75386528001 2025-07-28,15:48:01.000,209,11071650,125445,0,1753717680,13856.946977359992,23.77171023000119,53059.71194256 2025-07-28,15:48:02.000,209,11071692,125285,0,1753717681,13857.061494629997,23.8351524000027,53059.67700696001 2025-07-28,15:48:03.000,209,11071709,125725,0,1753717682,13857.122121419998,23.933840220001002,53059.67001984 2025-07-28,15:48:04.000,209,11071712,125565,0,1753717683,13857.108648799993,23.976135000004433,53059.64207136 2025-07-28,15:48:05.000,209,11071663,125245,0,1753717684,13857.182748209998,24.103019340000174,53059.683994080006 2025-07-28,15:48:06.000,209,11071674,125365,0,1753717685,13857.155802969988,24.16646151000168,53059.683994080006 2025-07-28,15:48:07.000,209,11071651,125285,0,1753717686,13857.189484519993,24.258100200000627,53059.71892968 2025-07-28,15:48:08.000,209,11071648,125365,0,1753717687,13857.250111309993,24.300394980004057,53059.732903920005 2025-07-28,15:48:09.000,209,11071765,125365,0,1753717688,13857.182748209998,24.35678801999893,53059.60713576001 2025-07-28,15:48:10.000,209,11071722,125205,0,1753717689,13857.270320239993,24.384984540003643,53059.65604560001 2025-07-28,15:48:11.000,209,11071714,125285,0,1753717690,13857.270320239993,24.427279319999798,53059.67700696001 2025-07-28,15:48:12.000,209,11071704,125485,0,1753717691,13857.290529169994,24.518918009998742,53059.70495544001 2025-07-28,15:48:13.000,209,11071650,125125,0,1753717692,13857.317474409989,24.448426709997875,53059.70495544001 2025-07-28,15:48:14.000,209,11071697,125605,0,1753717693,13857.337683339989,24.497770620000665,53059.72591680001 2025-07-28,15:48:15.000,209,11071695,125365,0,1753717694,13857.351155959994,24.603507569998328,53059.71194256 2025-07-28,15:48:16.000,209,11071650,125525,0,1753717695,13857.330947029994,24.603507569998328,53059.71194256 2025-07-28,15:48:17.000,209,11071614,125205,0,1753717696,13857.357892269989,24.6387532200024,53059.64905848 2025-07-28,15:48:18.000,209,11071697,125245,0,1753717697,13857.330947029994,24.59645843999897,53059.67700696001 2025-07-28,15:48:19.000,209,11071635,125525,0,1753717698,13857.378101199989,24.63170409000304,53059.64207136 2025-07-28,15:48:20.000,209,11071712,125485,0,1753717699,13857.41851905999,24.69514626000455,53059.69796832 2025-07-28,15:48:21.000,209,11071688,125605,0,1753717700,13857.364628579999,24.688097129997914,53059.77482664001 2025-07-28,15:48:22.000,209,11071776,125645,0,1753717701,13857.405046439999,24.786784950003494,53059.71194256 2025-07-28,15:48:23.000,209,11071655,125605,0,1753717702,13857.452200609994,24.75858842999878,53059.62809712001 2025-07-28,15:48:24.000,209,11071758,125605,0,1753717703,13857.47914584999,24.82907972999965,53059.74687816 2025-07-28,15:48:25.000,209,11071676,125605,0,1753717704,13857.553245259995,24.80793234000157,53059.71194256 2025-07-28,15:48:26.000,209,11071725,125605,0,1753717705,13857.58692681,24.82907972999965,53059.732903920005 2025-07-28,15:48:27.000,209,11071731,125485,0,1753717706,13857.58692681,24.87137451000308,53059.76783952 2025-07-28,15:48:28.000,209,11071656,125765,0,1753717707,13857.58692681,24.87137451000308,53059.65604560001 2025-07-28,15:48:29.000,209,11071719,125645,0,1753717708,13857.62734467,24.892521900001157,53059.70495544001 2025-07-28,15:48:30.000,209,11071654,125205,0,1753717709,13857.634080979995,24.913669289999234,53059.73989104 2025-07-28,15:48:31.000,209,11071726,125805,0,1753717710,13857.72165300999,24.934816680004587,53059.69796832 2025-07-28,15:48:32.000,209,11071596,125925,0,1753717711,13857.815961349996,24.934816680004587,53059.77482664001 2025-07-28,15:48:33.000,209,11071667,125725,0,1753717712,13857.82269765999,25.03350450000289,53059.76783952 2025-07-28,15:48:34.000,209,11071709,125605,0,1753717713,13857.923742309991,25.019406240004173,53059.802775120006 2025-07-28,15:48:35.000,209,11071619,125605,0,1753717714,13857.977632789996,25.04760276000161,53059.72591680001 2025-07-28,15:48:36.000,209,11071727,125605,0,1753717715,13858.018050649996,25.0969466700044,53059.80976224 2025-07-28,15:48:37.000,209,11071664,125605,0,1753717716,13858.098886369997,25.118094060002477,53059.802775120006 2025-07-28,15:48:38.000,209,11071680,125805,0,1753717717,13858.112358990002,25.153339709999273,53059.73989104 2025-07-28,15:48:39.000,209,11071783,125485,0,1753717718,13858.152776850002,25.146290579999913,53059.80976224 2025-07-28,15:48:40.000,209,11071678,125645,0,1753717719,13858.247085189993,25.252027530004852,53059.88662056 2025-07-28,15:48:41.000,209,11071702,125565,0,1753717720,13858.300975669998,25.26612579000357,53059.802775120006 2025-07-28,15:48:42.000,209,11071747,125725,0,1753717721,13858.307711979993,25.237929269998858,53059.76783952 2025-07-28,15:48:43.000,209,11071666,125805,0,1753717722,13858.368338769993,25.287273180001648,53059.78880088 2025-07-28,15:48:44.000,209,11071680,125685,0,1753717723,13858.482856039998,25.25907666000421,53059.851684960006 2025-07-28,15:48:45.000,209,11071625,125805,0,1753717724,13858.469383419993,25.287273180001648,53059.79578800001 2025-07-28,15:48:46.000,209,11071719,125765,0,1753717725,13858.509801279994,25.28022405000229,53059.79578800001 2025-07-28,15:48:47.000,209,11071715,125925,0,1753717726,13858.624318549999,25.329567959997803,53059.830723600004 2025-07-28,15:48:48.000,209,11071600,125925,0,1753717727,13858.63779116999,25.40005925999867,53059.81674936 2025-07-28,15:48:49.000,209,11071702,125445,0,1753717728,13858.69841795999,25.4423540400021,53059.78880088 2025-07-28,15:48:50.000,209,11071665,125805,0,1753717729,13858.74557213,25.484648819998256,53059.83771072 2025-07-28,15:48:51.000,209,11071627,125605,0,1753717730,13858.76578106,25.46350143000018,53059.78880088 2025-07-28,15:48:52.000,209,11071709,125645,0,1753717731,13858.77925367999,25.4423540400021,53059.78880088 2025-07-28,15:48:53.000,209,11071720,125845,0,1753717732,13858.75904474999,25.49169795000489,53059.89360768001 2025-07-28,15:48:54.000,209,11071725,125925,0,1753717733,13858.69841795999,25.51284534000297,53059.830723600004 2025-07-28,15:48:55.000,209,11071662,125925,0,1753717734,13858.664736409999,25.533992730001046,53059.82373648001 2025-07-28,15:48:56.000,209,11071641,125805,0,1753717735,13858.651263789994,25.519894470002328,53059.81674936 2025-07-28,15:48:57.000,209,11071707,125885,0,1753717736,13858.604109619999,25.56923837999784,53059.76783952 2025-07-28,15:48:58.000,209,11071716,125685,0,1753717737,13858.577164379989,25.533992730001046,53059.78880088 2025-07-28,15:48:59.000,209,11071768,126085,0,1753717738,13858.509801279994,25.597434900002554,53059.78880088 2025-07-28,15:49:00.000,209,11071624,126085,0,1753717739,13858.428965559993,25.62563141999999,53059.82373648001 2025-07-28,15:49:01.000,209,11071671,125765,0,1753717740,13858.375075079988,25.611533160001272,53059.76783952 2025-07-28,15:49:02.000,209,11071629,126285,0,1753717741,13858.361602459998,25.68202446000214,53059.802775120006 2025-07-28,15:49:03.000,209,11071625,125885,0,1753717742,13858.341393529998,25.604484030001913,53059.732903920005 2025-07-28,15:49:04.000,209,11071662,125925,0,1753717743,13858.314448290002,25.62563141999999,53059.81674936 2025-07-28,15:49:05.000,209,11071666,125925,0,1753717744,13858.307711979993,25.576287510004477,53059.7608524 2025-07-28,15:49:06.000,209,11071724,126005,0,1753717745,13858.274030430002,25.533992730001046,53059.77482664001 2025-07-28,15:49:07.000,209,11071624,125725,0,1753717746,13858.314448290002,25.477599689998897,53059.76783952 2025-07-28,15:49:08.000,209,11071630,125845,0,1753717747,13858.314448290002,25.470550559999538,53059.7608524 2025-07-28,15:49:09.000,209,11071707,126245,0,1753717748,13858.334657220003,25.4423540400021,53059.6909812 2025-07-28,15:49:10.000,209,11071723,125965,0,1753717749,13858.395284009988,25.357764480002515,53059.74687816 2025-07-28,15:49:11.000,209,11071689,126045,0,1753717750,13858.455910799988,25.329567959997803,53059.64905848 2025-07-28,15:49:12.000,209,11071695,126285,0,1753717751,13858.476119729989,25.308420569999726,53059.67700696001 2025-07-28,15:49:13.000,209,11071761,126205,0,1753717752,13858.543482829999,25.22383101000014,53059.663032720004 2025-07-28,15:49:14.000,209,11071672,126045,0,1753717753,13858.604109619999,25.082848409998405,53059.6909812 2025-07-28,15:49:15.000,209,11071746,125925,0,1753717754,13858.651263789994,25.068750149999687,53059.67001984 2025-07-28,15:49:16.000,209,11071660,126005,0,1753717755,13858.74557213,25.026455370003532,53059.71194256 2025-07-28,15:49:17.000,209,11071674,125885,0,1753717756,13858.812935229995,25.012357110004814,53059.663032720004 2025-07-28,15:49:18.000,209,11071758,126125,0,1753717757,13858.82640785,24.963013200002024,53059.65604560001 2025-07-28,15:49:19.000,209,11071646,126005,0,1753717758,13858.88703464,24.920718419998593,53059.683994080006 2025-07-28,15:49:20.000,209,11071721,126285,0,1753717759,13858.96787036,24.87137451000308,53059.71892968 2025-07-28,15:49:21.000,209,11071700,125925,0,1753717760,13859.055442389996,24.850227119997726,53059.67700696001 2025-07-28,15:49:22.000,209,11071667,125965,0,1753717761,13859.06217869999,24.772686690004775,53059.635084240006 2025-07-28,15:49:23.000,209,11071642,125765,0,1753717762,13859.102596559991,24.836128859999008,53059.64905848 2025-07-28,15:49:24.000,209,11071675,125885,0,1753717763,13859.149750730001,24.779735820004134,53059.64207136 2025-07-28,15:49:25.000,209,11071686,126045,0,1753717764,13859.116069179996,24.744490170000063,53059.64207136 2025-07-28,15:49:26.000,209,11071760,126165,0,1753717765,13859.122805489991,24.76563755999814,53059.65604560001 2025-07-28,15:49:27.000,209,11071661,126245,0,1753717766,13859.203641209991,24.76563755999814,53059.683994080006 2025-07-28,15:49:28.000,209,11071734,126085,0,1753717767,13859.156487039996,24.652851480001118,53059.73989104 2025-07-28,15:49:29.000,209,11071674,126085,0,1753717768,13859.163223349991,24.617605830004322,53059.64905848 2025-07-28,15:49:30.000,209,11071665,126125,0,1753717769,13859.116069179996,24.58236018000025,53059.67001984 2025-07-28,15:49:31.000,209,11071685,126405,0,1753717770,13859.122805489991,24.547114530003455,53059.62111 2025-07-28,15:49:32.000,209,11071727,125965,0,1753717771,13859.1295418,24.476623230002588,53059.67700696001 2025-07-28,15:49:33.000,209,11071725,126245,0,1753717772,13859.095860249996,24.441377579998516,53059.64207136 2025-07-28,15:49:34.000,209,11071691,126125,0,1753717773,13859.163223349991,24.34973888999957,53059.683994080006 2025-07-28,15:49:35.000,209,11071671,126205,0,1753717774,13859.102596559991,24.293345850004698,53059.70495544001 2025-07-28,15:49:36.000,209,11071704,126205,0,1753717775,13859.075651319996,24.23695281000255,53059.67700696001 2025-07-28,15:49:37.000,209,11071719,126205,0,1753717776,13859.10933287,24.145314120003604,53059.64207136 2025-07-28,15:49:38.000,209,11071748,126165,0,1753717777,13859.055442389996,24.095970210000814,53059.65604560001 2025-07-28,15:49:39.000,209,11071676,126285,0,1753717778,13859.075651319996,24.046626299998024,53059.64207136 2025-07-28,15:49:40.000,209,11071673,126245,0,1753717779,13859.06891501,23.99023326000315,53059.71892968 2025-07-28,15:49:41.000,209,11071719,126165,0,1753717780,13859.02176083999,23.95498760999908,53059.6909812 2025-07-28,15:49:42.000,209,11071629,126365,0,1753717781,13859.04870608,23.926791090001643,53059.67001984 2025-07-28,15:49:43.000,209,11071701,126325,0,1753717782,13858.98807929,23.905643700003566,53059.67700696001 2025-07-28,15:49:44.000,209,11071704,126165,0,1753717783,13858.94092511999,23.849250660001417,53059.683994080006 2025-07-28,15:49:45.000,209,11071613,126245,0,1753717784,13858.9274525,23.870398049999494,53059.75386528001 2025-07-28,15:49:46.000,209,11071636,126605,0,1753717785,13858.79946260999,23.8351524000027,53059.67700696001 2025-07-28,15:49:47.000,209,11071742,126245,0,1753717786,13858.70515427,23.81400501000462,53059.67001984 2025-07-28,15:49:48.000,209,11071736,126405,0,1753717787,13858.610845929994,23.849250660001417,53059.67001984 2025-07-28,15:49:49.000,209,11071720,126405,0,1753717788,13858.577164379989,23.82105414000398,53059.732903920005 2025-07-28,15:49:50.000,209,11071673,126445,0,1753717789,13858.536746519989,23.912692830002925,53059.683994080006 2025-07-28,15:49:51.000,209,11071677,126405,0,1753717790,13858.530010209994,23.983184130003792,53059.69796832 2025-07-28,15:49:52.000,209,11071621,126445,0,1753717791,13858.476119729989,23.99023326000315,53059.635084240006 2025-07-28,15:49:53.000,209,11071730,126245,0,1753717792,13858.469383419993,24.046626299998024,53059.62111 2025-07-28,15:49:54.000,209,11071676,126205,0,1753717793,13858.509801279994,24.117117599998892,53059.62809712001 2025-07-28,15:49:55.000,209,11071641,126285,0,1753717794,13858.577164379989,24.17351064000104,53059.60713576001 2025-07-28,15:49:56.000,209,11071724,126245,0,1753717795,13858.556955449989,24.251051070001267,53059.663032720004 2025-07-28,15:49:57.000,209,11071637,126245,0,1753717796,13858.631054859994,24.314493240002776,53059.62111 2025-07-28,15:49:58.000,209,11071639,126365,0,1753717797,13858.671472719994,24.307444110003416,53059.635084240006 2025-07-28,15:49:59.000,209,11071749,126325,0,1753717798,13858.772517369995,24.377935410004284,53059.683994080006 2025-07-28,15:50:00.000,209,11071737,126365,0,1753717799,13858.88029832999,24.377935410004284,53059.60014864 2025-07-28,15:50:01.000,209,11071700,126125,0,1753717800,13859.00155190999,24.39908280000236,53059.67001984 2025-07-28,15:50:02.000,209,11071711,126445,0,1753717801,13859.122805489991,24.377935410004284,53059.614122880004 2025-07-28,15:50:03.000,209,11071751,126205,0,1753717802,13859.176695969996,24.300394980004057,53059.65604560001 2025-07-28,15:50:04.000,209,11071657,126245,0,1753717803,13859.324894789992,24.22990368000319,53059.635084240006 2025-07-28,15:50:05.000,209,11071626,126245,0,1753717804,13859.412466820002,24.17351064000104,53059.57918728 2025-07-28,15:50:06.000,209,11071632,126245,0,1753717805,13859.560665639998,24.103019340000174,53059.69796832 2025-07-28,15:50:07.000,209,11071698,126205,0,1753717806,13859.668446599993,24.025478909999947,53059.67001984 2025-07-28,15:50:08.000,209,11071711,126525,0,1753717807,13859.762754939999,23.912692830002925,53059.67001984 2025-07-28,15:50:09.000,209,11071723,126565,0,1753717808,13859.890744829994,23.806955879997986,53059.70495544001 2025-07-28,15:50:10.000,209,11071677,126045,0,1753717809,13859.991789479995,23.708268059999682,53059.76783952 2025-07-28,15:50:11.000,209,11071631,126365,0,1753717810,13860.08609782,23.55318719999923,53059.76783952 2025-07-28,15:50:12.000,209,11071729,126285,0,1753717811,13860.193878779995,23.454499380000925,53059.802775120006 2025-07-28,15:50:13.000,209,11071745,126525,0,1753717812,13860.301659739991,23.285320260001754,53059.802775120006 2025-07-28,15:50:14.000,209,11071683,126445,0,1753717813,13860.422913319991,23.17958331000409,53059.84469784001 2025-07-28,15:50:15.000,209,11071736,126485,0,1753717814,13860.503749039992,23.08089548999851,53059.87264632001 2025-07-28,15:50:16.000,209,11071650,126365,0,1753717815,13860.598057379997,23.024502450003638,53059.8656592 2025-07-28,15:50:17.000,209,11071700,126405,0,1753717816,13860.719310959998,22.96106028000213,53059.949504640004 2025-07-28,15:50:18.000,209,11071600,126205,0,1753717817,13860.874246089988,22.890568980001262,53059.970466000006 2025-07-28,15:50:19.000,209,11071704,126205,0,1753717818,13860.961818119998,22.890568980001262,53059.998414480004 2025-07-28,15:50:20.000,209,11071711,126325,0,1753717819,13861.062862769999,22.862372460003826,53060.0054016 2025-07-28,15:50:21.000,209,11071579,126685,0,1753717820,13861.19758896999,22.862372460003826,53060.0752728 2025-07-28,15:50:22.000,209,11071742,126365,0,1753717821,13861.29863361999,22.855323330004467,53060.05431144 2025-07-28,15:50:23.000,209,11071700,126885,0,1753717822,13861.42662351,22.820077680000395,53060.10322128 2025-07-28,15:50:24.000,209,11071766,126285,0,1753717823,13861.54787709,22.834175939999113,53060.15213112 2025-07-28,15:50:25.000,209,11071747,126445,0,1753717824,13861.669130670001,22.925814629998058,53060.235976560005 2025-07-28,15:50:26.000,209,11071705,126045,0,1753717825,13861.736493769997,22.989256799999566,53060.26392504 2025-07-28,15:50:27.000,209,11071734,126525,0,1753717826,13861.763439009992,23.059748100000434,53060.29886064001 2025-07-28,15:50:28.000,209,11071712,126645,0,1753717827,13861.803856869992,23.123190270001942,53060.34777048001 2025-07-28,15:50:29.000,209,11071660,126565,0,1753717828,13861.803856869992,23.158435919998738,53060.44559016001 2025-07-28,15:50:30.000,209,11071687,126445,0,1753717829,13861.790384250002,23.235976349998964,53060.3896932 2025-07-28,15:50:31.000,209,11071676,126445,0,1753717830,13861.830802110002,23.299418520000472,53060.44559016001 2025-07-28,15:50:32.000,209,11071702,126365,0,1753717831,13861.776911629997,23.35581156000262,53060.53642272 2025-07-28,15:50:33.000,209,11071752,126565,0,1753717832,13861.756702699997,23.41220460000477,53060.48052576 2025-07-28,15:50:34.000,209,11071666,126365,0,1753717833,13861.763439009992,23.454499380000925,53060.55039696 2025-07-28,15:50:35.000,209,11071702,126405,0,1753717834,13861.716284839997,23.503843290003715,53060.571358320005 2025-07-28,15:50:36.000,209,11071692,126565,0,1753717835,13861.669130670001,23.574334590004582,53060.59231968001 2025-07-28,15:50:37.000,209,11071641,126605,0,1753717836,13861.675866979996,23.609580240001378,53060.73206208001 2025-07-28,15:50:38.000,209,11071707,126525,0,1753717837,13861.635449119996,23.623678500000096,53060.71808784 2025-07-28,15:50:39.000,209,11071718,126565,0,1753717838,13861.669130670001,23.680071540002245,53060.71110072001 2025-07-28,15:50:40.000,209,11071689,126605,0,1753717839,13861.648921740001,23.71531718999904,53060.78097192001 2025-07-28,15:50:41.000,209,11071664,126805,0,1753717840,13861.608503880001,23.757611970002472,53060.80193328001 2025-07-28,15:50:42.000,209,11071694,126765,0,1753717841,13861.662394359992,23.863348920000135,53060.82988176001 2025-07-28,15:50:43.000,209,11071714,126765,0,1753717842,13861.648921740001,23.842201530002058,53060.85084312001 2025-07-28,15:50:44.000,209,11071652,126845,0,1753717843,13861.675866979996,23.863348920000135,53060.81590752 2025-07-28,15:50:45.000,209,11071693,126805,0,1753717844,13861.696075909997,23.898594570004207,53060.85084312001 2025-07-28,15:50:46.000,209,11071737,126725,0,1753717845,13861.790384250002,23.95498760999908,53060.94167568 2025-07-28,15:50:47.000,209,11071707,126605,0,1753717846,13861.891428900002,24.046626299998024,53060.94866280001 2025-07-28,15:50:48.000,209,11071723,126565,0,1753717847,13861.958791999998,24.12416672999825,53061.01154688 2025-07-28,15:50:49.000,209,11071649,126565,0,1753717848,13862.046364029993,24.1805597700004,53061.0884052 2025-07-28,15:50:50.000,209,11071704,126805,0,1753717849,13862.154144989989,24.258100200000627,53061.03250824 2025-07-28,15:50:51.000,209,11071763,126605,0,1753717850,13862.261925949999,24.342689760000212,53061.123340800004 2025-07-28,15:50:52.000,209,11071661,126845,0,1753717851,13862.37644321999,24.392033670003002,53061.123340800004 2025-07-28,15:50:53.000,209,11071661,126805,0,1753717852,13862.470751559995,24.490721490001306,53061.21417336001 2025-07-28,15:50:54.000,209,11071796,126845,0,1753717853,13862.50443311,24.554163660002814,53061.28404456001 2025-07-28,15:50:55.000,209,11071645,126485,0,1753717854,13862.61895037999,24.610556699997687,53061.32596728 2025-07-28,15:50:56.000,209,11071711,126605,0,1753717855,13862.693049789996,24.617605830004322,53061.34692864 2025-07-28,15:50:57.000,209,11071683,126605,0,1753717856,13862.66610455,24.69514626000455,53061.38186424001 2025-07-28,15:50:58.000,209,11071653,127045,0,1753717857,13862.69978609999,24.793834080002853,53061.44474832 2025-07-28,15:50:59.000,209,11071708,126565,0,1753717858,13862.66610455,24.892521900001157,53061.542568 2025-07-28,15:51:00.000,209,11071652,126605,0,1753717859,13862.69978609999,25.012357110004814,53061.577503600005 2025-07-28,15:51:01.000,209,11071671,126885,0,1753717860,13862.672840859996,25.068750149999687,53061.61942632001 2025-07-28,15:51:02.000,209,11071691,126685,0,1753717861,13862.65936823999,25.125143190001836,53061.65436192 2025-07-28,15:51:03.000,209,11071636,126765,0,1753717862,13862.60547776,25.2308801399995,53061.65436192 2025-07-28,15:51:04.000,209,11071716,126805,0,1753717863,13862.53811465999,25.27317492000293,53061.696284640006 2025-07-28,15:51:05.000,209,11071723,126685,0,1753717864,13862.44380632,25.385960999999952,53061.73122024 2025-07-28,15:51:06.000,209,11071724,126365,0,1753717865,13862.410124769995,25.45645230000082,53061.82903992 2025-07-28,15:51:07.000,209,11071646,126685,0,1753717866,13862.288871189994,25.519894470002328,53061.87096264 2025-07-28,15:51:08.000,209,11071699,126965,0,1753717867,13862.208035469994,25.63972967999871,53061.91987248 2025-07-28,15:51:09.000,209,11071631,127045,0,1753717868,13862.059836649998,25.731368369997654,53061.891924 2025-07-28,15:51:10.000,209,11071732,127045,0,1753717869,13861.952055690002,25.773663150001084,53061.96878232 2025-07-28,15:51:11.000,209,11071750,126605,0,1753717870,13861.851011040002,25.971038789997692,53062.01769216 2025-07-28,15:51:12.000,209,11071697,126885,0,1753717871,13861.723021149992,26.08382487000199,53062.04564064 2025-07-28,15:51:13.000,209,11071682,126885,0,1753717872,13861.568086020001,26.238905730002443,53062.010705040004 2025-07-28,15:51:14.000,209,11071724,126525,0,1753717873,13861.392941959995,26.37283920000482,53062.12249896001 2025-07-28,15:51:15.000,209,11071698,126725,0,1753717874,13861.26495207,26.478576150002482,53062.14346032001 2025-07-28,15:51:16.000,209,11071669,126725,0,1753717875,13861.14369849,26.598411359998863,53062.199357280006 2025-07-28,15:51:17.000,209,11071687,126885,0,1753717876,13860.975290739989,26.739393960000598,53062.19237016001 2025-07-28,15:51:18.000,209,11071652,126965,0,1753717877,13860.793410369988,26.873327430002973,53062.17140880001 2025-07-28,15:51:19.000,209,11071671,126365,0,1753717878,13860.631738930002,26.986113509999996,53062.24128000001 2025-07-28,15:51:20.000,209,11071697,126685,0,1753717879,13860.470067490001,27.13414524000109,53062.24128000001 2025-07-28,15:51:21.000,209,11071665,126605,0,1753717880,13860.26797819,27.211685670001316,53062.23429288 2025-07-28,15:51:22.000,209,11071679,126525,0,1753717881,13860.052416269995,27.34561914000369,53062.2762156 2025-07-28,15:51:23.000,209,11071684,126885,0,1753717882,13859.823381729999,27.451356090001354,53062.31115120001 2025-07-28,15:51:24.000,209,11071765,126605,0,1753717883,13859.628028739993,27.57824043000437,53062.3810224 2025-07-28,15:51:25.000,209,11071660,126845,0,1753717884,13859.419203129997,27.662829990003956,53062.32512544 2025-07-28,15:51:26.000,209,11071662,126685,0,1753717885,13859.203641209991,27.803812589998415,53062.318138320006 2025-07-28,15:51:27.000,209,11071689,126525,0,1753717886,13859.015024529996,27.972991710004862,53062.35307392 2025-07-28,15:51:28.000,209,11071695,126605,0,1753717887,13858.81967153999,28.008237360001658,53062.37403528 2025-07-28,15:51:29.000,209,11071680,126725,0,1753717888,13858.590636999994,28.078728660002525,53062.318138320006 2025-07-28,15:51:30.000,209,11071688,126525,0,1753717889,13858.402020319998,28.16331822000211,53062.32512544 2025-07-28,15:51:31.000,209,11071690,126525,0,1753717890,13858.199931019997,28.254956910001056,53062.318138320006 2025-07-28,15:51:32.000,209,11071679,126445,0,1753717891,13857.997841719996,28.332497340001282,53062.32512544 2025-07-28,15:51:33.000,209,11071679,126805,0,1753717892,13857.8496429,28.431185159999586,53062.28320272 2025-07-28,15:51:34.000,209,11071692,126565,0,1753717893,13857.66102621999,28.52987297999789,53062.31115120001 2025-07-28,15:51:35.000,209,11071664,126605,0,1753717894,13857.553245259995,28.5933151499994,53062.31115120001 2025-07-28,15:51:36.000,209,11071681,126565,0,1753717895,13857.405046439999,28.727248620001774,53062.248267120005 2025-07-28,15:51:37.000,209,11071609,126885,0,1753717896,13857.310738099994,28.776592530004564,53062.23429288 2025-07-28,15:51:38.000,209,11071683,126685,0,1753717897,13857.182748209998,28.86118209000415,53062.25525424 2025-07-28,15:51:39.000,209,11071644,126605,0,1753717898,13857.108648799993,28.952820780003094,53062.22031864001 2025-07-28,15:51:40.000,209,11071652,126685,0,1753717899,13857.041285699997,29.058557730000757,53062.22730576 2025-07-28,15:51:41.000,209,11071691,126325,0,1753717900,13856.906559499992,29.129049030001624,53062.21333152 2025-07-28,15:51:42.000,209,11071703,127045,0,1753717901,13856.792042230001,29.17134380999778,53062.199357280006 2025-07-28,15:51:43.000,209,11071610,126485,0,1753717902,13856.792042230001,29.25593337000464,53062.18538304 2025-07-28,15:51:44.000,209,11071653,126445,0,1753717903,13856.711206510001,29.326424669998232,53062.14346032001 2025-07-28,15:51:45.000,209,11071721,126885,0,1753717904,13856.69099758,29.3969159699991,53062.15743456 2025-07-28,15:51:46.000,209,11071689,126645,0,1753717905,13856.61016186,29.467407269999967,53062.11551184 2025-07-28,15:51:47.000,209,11071664,126565,0,1753717906,13856.536062449995,29.551996829999553,53062.129486080004 2025-07-28,15:51:48.000,209,11071738,126525,0,1753717907,13856.52932614,29.62953725999978,53062.11551184 2025-07-28,15:51:49.000,209,11071654,126485,0,1753717908,13856.475435659995,29.79871637999895,53062.129486080004 2025-07-28,15:51:50.000,209,11071729,126645,0,1753717909,13856.34744577,29.890355069997895,53062.12249896001 2025-07-28,15:51:51.000,209,11071671,126645,0,1753717910,13856.3676547,30.07363245000306,53062.178395920004 2025-07-28,15:51:52.000,209,11071633,126405,0,1753717911,13856.212719569994,30.172320270001364,53062.1364732 2025-07-28,15:51:53.000,209,11071699,126845,0,1753717912,13856.145356469999,30.341499390000536,53062.05262776001 2025-07-28,15:51:54.000,209,11071646,126565,0,1753717913,13856.057784439989,30.468383730003552,53062.08756336 2025-07-28,15:51:55.000,209,11071743,126445,0,1753717914,13855.997157649988,30.6587102400008,53062.010705040004 2025-07-28,15:51:56.000,209,11071683,126485,0,1753717915,13855.950003479993,30.84198761999869,53062.10852472 2025-07-28,15:51:57.000,209,11071717,126085,0,1753717916,13855.855695140002,30.997068479999143,53062.05262776001 2025-07-28,15:51:58.000,209,11071688,126205,0,1753717917,13855.714232630002,31.194444120003027,53062.031666400006 2025-07-28,15:51:59.000,209,11071644,126565,0,1753717918,13855.613187980001,31.391819759999635,53062.05262776001 2025-07-28,15:52:00.000,209,11071691,126245,0,1753717919,13855.572770120001,31.546900620000088,53062.031666400006 2025-07-28,15:52:01.000,209,11071703,126165,0,1753717920,13855.458252849996,31.74427626000397,53062.00371792001 2025-07-28,15:52:02.000,209,11071657,126445,0,1753717921,13855.438043919996,31.906406250003783,53062.00371792001 2025-07-28,15:52:03.000,209,11071699,126205,0,1753717922,13855.34373557999,32.04738884999824,53061.94083384 2025-07-28,15:52:04.000,209,11071754,126565,0,1753717923,13855.276372479995,32.18837144999998,53062.03865352 2025-07-28,15:52:05.000,209,11071717,126565,0,1753717924,13855.175327829995,32.4139436100013,53061.88493688001 2025-07-28,15:52:06.000,209,11071705,126565,0,1753717925,13855.134909969995,32.477385780002805,53061.91987248 2025-07-28,15:52:07.000,209,11071709,126485,0,1753717926,13855.10122841999,32.61836838000454,53061.912885360005 2025-07-28,15:52:08.000,209,11071684,126525,0,1753717927,13855.12817366,32.73115446000156,53061.89891112 2025-07-28,15:52:09.000,209,11071765,126245,0,1753717928,13855.114701039995,32.850989669997944,53061.863975520006 2025-07-28,15:52:10.000,209,11071692,126365,0,1753717929,13855.14838259,32.9708248800016,53061.83602704001 2025-07-28,15:52:11.000,209,11071667,126525,0,1753717930,13855.16185520999,33.02721792000375,53061.87794976 2025-07-28,15:52:12.000,209,11071662,126365,0,1753717931,13855.215745689995,33.14705313000013,53061.82903992 2025-07-28,15:52:13.000,209,11071657,126565,0,1753717932,13855.30331771999,33.27393747000315,53061.745194480005 2025-07-28,15:52:14.000,209,11071739,126565,0,1753717933,13855.444780229991,33.40082180999889,53061.71025888 2025-07-28,15:52:15.000,209,11071740,126445,0,1753717934,13855.485198089991,33.40082180999889,53061.77314296 2025-07-28,15:52:16.000,209,11071702,126565,0,1753717935,13855.606451669992,33.45721485000104,53061.71025888 2025-07-28,15:52:17.000,209,11071737,126485,0,1753717936,13855.653605840002,33.54180441000062,53061.68929752001 2025-07-28,15:52:18.000,209,11071639,126445,0,1753717937,13855.828749899993,33.59819745000277,53061.626413440004 2025-07-28,15:52:19.000,209,11071788,126445,0,1753717938,13855.916321930003,33.60524658000213,53061.64038768001 2025-07-28,15:52:20.000,209,11071708,126365,0,1753717939,13856.051048129993,33.62639397000021,53061.6124392 2025-07-28,15:52:21.000,209,11071685,126445,0,1753717940,13856.17903801999,33.61229571000149,53061.626413440004 2025-07-28,15:52:22.000,209,11071678,126685,0,1753717941,13856.32723684,33.62639397000021,53061.6124392 2025-07-28,15:52:23.000,209,11071682,126525,0,1753717942,13856.394599939995,33.654590489997645,53061.56352936 2025-07-28,15:52:24.000,209,11071707,126805,0,1753717943,13856.536062449995,33.647541359998286,53061.64038768001 2025-07-28,15:52:25.000,209,11071698,126445,0,1753717944,13856.643843409991,33.60524658000213,53061.61942632001 2025-07-28,15:52:26.000,209,11071754,126725,0,1753717945,13856.724679129991,33.62639397000021,53061.61942632001 2025-07-28,15:52:27.000,209,11071669,126525,0,1753717946,13856.825723779992,33.73918005000451,53061.528593760006 2025-07-28,15:52:28.000,209,11071724,126405,0,1753717947,13856.879614259997,33.66868875000364,53061.58449072 2025-07-28,15:52:29.000,209,11071745,126605,0,1753717948,13856.953713670002,33.73918005000451,53061.60545208 2025-07-28,15:52:30.000,209,11071604,126325,0,1753717949,13857.027813079992,33.753278310003225,53061.626413440004 2025-07-28,15:52:31.000,209,11071704,126605,0,1753717950,13857.061494629997,33.79557308999938,53061.6124392 2025-07-28,15:52:32.000,209,11071628,126885,0,1753717951,13857.135594040003,33.83786787000281,53061.6124392 2025-07-28,15:52:33.000,209,11071663,126525,0,1753717952,13857.229902379993,33.90835917000368,53061.63340056 2025-07-28,15:52:34.000,209,11071674,126565,0,1753717953,13857.277056549989,33.985899600003904,53061.626413440004 2025-07-28,15:52:35.000,209,11071656,126565,0,1753717954,13857.324210719999,34.02819438000006,53061.577503600005 2025-07-28,15:52:36.000,209,11071723,126685,0,1753717955,13857.371364889994,34.09163655000157,53061.61942632001 2025-07-28,15:52:37.000,209,11071620,126605,0,1753717956,13857.43872798999,34.14098046000436,53061.60545208 2025-07-28,15:52:38.000,209,11071624,126845,0,1753717957,13857.472409539994,34.2326191500033,53061.59846496001 2025-07-28,15:52:39.000,209,11071719,126965,0,1753717958,13857.55998156999,34.2678648000001,53061.61942632001 2025-07-28,15:52:40.000,209,11071691,127205,0,1753717959,13857.573454189995,34.35950348999904,53061.61942632001 2025-07-28,15:52:41.000,209,11071682,127205,0,1753717960,13857.68123514999,34.387700010003755,53061.61942632001 2025-07-28,15:52:42.000,209,11071732,127325,0,1753717961,13857.74859825,34.47228957000334,53061.58449072 2025-07-28,15:52:43.000,209,11071690,127325,0,1753717962,13857.78901611,34.528682609998214,53061.60545208 2025-07-28,15:52:44.000,209,11071731,127325,0,1753717963,13857.91026969,34.578026520001,53061.61942632001 2025-07-28,15:52:45.000,209,11071667,127525,0,1753717964,13857.91026969,34.64146869000251,53061.58449072 2025-07-28,15:52:46.000,209,11071690,127685,0,1753717965,13858.018050649996,34.69786173000466,53061.58449072 2025-07-28,15:52:47.000,209,11071892,127565,0,1753717966,13858.092150060002,34.803598680002324,53061.542568 2025-07-28,15:52:48.000,209,11071644,127445,0,1753717967,13858.112358990002,34.916384759999346,53061.64038768001 2025-07-28,15:52:49.000,209,11071659,127765,0,1753717968,13858.240348879997,35.00097431999893,53061.47269680001 2025-07-28,15:52:50.000,209,11071767,127485,0,1753717969,13858.253821500002,35.00802344999829,53061.59846496001 2025-07-28,15:52:51.000,209,11071529,127645,0,1753717970,13858.442438179998,35.198349960002815,53061.51461952 2025-07-28,15:52:52.000,209,11071591,127765,0,1753717971,13858.482856039998,35.156055179999385,53061.49365816 2025-07-28,15:52:53.000,209,11071784,127405,0,1753717972,13858.435701869988,35.25474299999769,53061.479683920006 2025-07-28,15:52:54.000,209,11071769,127445,0,1753717973,13858.577164379989,35.2829395200024,53061.48667104 2025-07-28,15:52:55.000,209,11071709,127165,0,1753717974,13858.69841795999,35.388676470000064,53061.48667104 2025-07-28,15:52:56.000,209,11071694,127525,0,1753717975,13858.80619892,35.36752908000199,53061.479683920006 2025-07-28,15:52:57.000,209,11071716,127125,0,1753717976,13858.88029832999,35.430971250003495,53061.4377612 2025-07-28,15:52:58.000,209,11071662,127085,0,1753717977,13858.994815599995,35.44506951000221,53061.49365816 2025-07-28,15:52:59.000,209,11071733,127205,0,1753717978,13859.143014419991,35.44506951000221,53061.52160664001 2025-07-28,15:53:00.000,209,11071704,127205,0,1753717979,13859.297949549997,35.45916777000093,53061.542568 2025-07-28,15:53:01.000,209,11071818,127245,0,1753717980,13859.412466820002,35.46621690000029,53061.51461952 2025-07-28,15:53:02.000,209,11071656,127085,0,1753717981,13859.526984089993,35.44506951000221,53061.46570968 2025-07-28,15:53:03.000,209,11071720,127085,0,1753717982,13859.641501359998,35.423922120004136,53061.47269680001 2025-07-28,15:53:04.000,209,11071692,127085,0,1753717983,13859.749282319994,35.388676470000064,53061.40282560001 2025-07-28,15:53:05.000,209,11071707,127085,0,1753717984,13859.850326969994,35.381627340000705,53061.458722560004 2025-07-28,15:53:06.000,209,11071669,127125,0,1753717985,13859.98505317,35.34638169000391,53061.42378696 2025-07-28,15:53:07.000,209,11071678,126965,0,1753717986,13860.08609782,35.33933256000455,53061.39583848 2025-07-28,15:53:08.000,209,11071655,127205,0,1753717987,13860.22756033,35.29703778000112,53061.409812720005 2025-07-28,15:53:09.000,209,11071744,126605,0,1753717988,13860.34881391,35.27589039000304,53061.37487712 2025-07-28,15:53:10.000,209,11071686,126605,0,1753717989,13860.422913319991,35.22654648000025,53061.409812720005 2025-07-28,15:53:11.000,209,11071734,127045,0,1753717990,13860.550903210002,35.17720257000474,53061.339941520004 2025-07-28,15:53:12.000,209,11071710,127125,0,1753717991,13860.712574650002,35.12080953000259,53061.409812720005 2025-07-28,15:53:13.000,209,11071782,126845,0,1753717992,13860.820355609998,34.99392518999957,53061.27705744 2025-07-28,15:53:14.000,209,11071692,127205,0,1753717993,13860.914663949989,34.94458128000406,53061.311993040006 2025-07-28,15:53:15.000,209,11071682,126845,0,1753717994,13860.995499669989,34.90228650000063,53061.32596728 2025-07-28,15:53:16.000,209,11071685,126845,0,1753717995,13861.029181219994,34.89523737000127,53061.32596728 2025-07-28,15:53:17.000,209,11071715,126845,0,1753717996,13861.09654431999,34.796549550002965,53061.339941520004 2025-07-28,15:53:18.000,209,11071780,126845,0,1753717997,13861.130225869994,34.71195999000338,53061.33295440001 2025-07-28,15:53:19.000,209,11071739,127045,0,1753717998,13861.150434799994,34.66261608000059,53061.34692864 2025-07-28,15:53:20.000,209,11071659,126925,0,1753717999,13861.19758896999,34.59917390999908,53061.33295440001 2025-07-28,15:53:21.000,209,11071739,127165,0,1753718000,13861.20432528,34.514584349999495,53061.33295440001 2025-07-28,15:53:22.000,209,11071727,127205,0,1753718001,13861.23800682999,34.45114217999799,53061.291031680004 2025-07-28,15:53:23.000,209,11071733,126885,0,1753718002,13861.231270519995,34.331306970001606,53061.31898016 2025-07-28,15:53:24.000,209,11071792,126645,0,1753718003,13861.31884254999,34.25376654000138,53061.311993040006 2025-07-28,15:53:25.000,209,11071767,126485,0,1753718004,13861.352524099995,34.14098046000436,53061.25609608 2025-07-28,15:53:26.000,209,11071663,126685,0,1753718005,13861.42662351,34.049341769998136,53061.30500592001 2025-07-28,15:53:27.000,209,11071728,127005,0,1753718006,13861.41988719999,33.94360482000047,53061.27705744 2025-07-28,15:53:28.000,209,11071691,126685,0,1753718007,13861.48051398999,33.83786787000281,53061.27705744 2025-07-28,15:53:29.000,209,11071702,126885,0,1753718008,13861.52766816,33.76737657000194,53061.2281476 2025-07-28,15:53:30.000,209,11071677,126845,0,1753718009,13861.635449119996,33.66163962000428,53061.25609608 2025-07-28,15:53:31.000,209,11071656,126765,0,1753718010,13861.675866979996,33.58409919000405,53061.20019912 2025-07-28,15:53:32.000,209,11071727,126685,0,1753718011,13861.763439009992,33.471313109999755,53061.23513472001 2025-07-28,15:53:33.000,209,11071776,126725,0,1753718012,13861.790384250002,33.37967442000081,53061.15128928 2025-07-28,15:53:34.000,209,11071674,126685,0,1753718013,13861.857747349997,33.28098660000251,53061.1582764 2025-07-28,15:53:35.000,209,11071750,126845,0,1753718014,13861.925110449993,33.19639704000292,53061.10237944 2025-07-28,15:53:36.000,209,11071795,126685,0,1753718015,13861.972264620003,33.09770922000462,53061.13731504001 2025-07-28,15:53:37.000,209,11071701,126525,0,1753718016,13862.066572959993,33.013119659997756,53061.11635368001 2025-07-28,15:53:38.000,209,11071686,126685,0,1753718017,13862.154144989989,32.92853009999817,53061.16526352001 2025-07-28,15:53:39.000,209,11071700,126885,0,1753718018,13862.241717019999,32.829842279999866,53061.074430960005 2025-07-28,15:53:40.000,209,11071726,126685,0,1753718019,13862.40338846,32.7241053300022,53061.144302160006 2025-07-28,15:53:41.000,209,11071723,126685,0,1753718020,13862.490960489995,32.58312273000047,53061.09539232001 2025-07-28,15:53:42.000,209,11071732,126525,0,1753718021,13862.632422999995,32.477385780002805,53061.03949536 2025-07-28,15:53:43.000,209,11071699,126645,0,1753718022,13862.72673134,32.39279622000322,53061.074430960005 2025-07-28,15:53:44.000,209,11071737,126725,0,1753718023,13862.861457539992,32.28001013999892,53061.06045672 2025-07-28,15:53:45.000,209,11071697,126885,0,1753718024,13863.002920049992,32.202469709998695,53061.06045672 2025-07-28,15:53:46.000,209,11071651,126805,0,1753718025,13863.117437319997,32.10378189000039,53061.01853400001 2025-07-28,15:53:47.000,209,11071625,126765,0,1753718026,13863.258899829998,32.019192330000806,53061.0884052 2025-07-28,15:53:48.000,209,11071756,126645,0,1753718027,13863.407098649994,31.913455380003143,53061.074430960005 2025-07-28,15:53:49.000,209,11071729,126925,0,1753718028,13863.568770089994,31.779521910000767,53061.0534696 2025-07-28,15:53:50.000,209,11071697,126765,0,1753718029,13863.669814739995,31.70198148000054,53061.0534696 2025-07-28,15:53:51.000,209,11071672,126725,0,1753718030,13863.89884927999,31.624441050000314,53061.11635368001 2025-07-28,15:53:52.000,209,11071717,126725,0,1753718031,13864.006630240001,31.49050757999794,53061.09539232001 2025-07-28,15:53:53.000,209,11071669,126765,0,1753718032,13864.161565369992,31.363623240002198,53061.17923776 2025-07-28,15:53:54.000,209,11071642,126605,0,1753718033,13864.249137400002,31.271984550003253,53061.13731504001 2025-07-28,15:53:55.000,209,11071695,126645,0,1753718034,13864.356918359998,31.145100210000237,53061.16526352001 2025-07-28,15:53:56.000,209,11071700,126445,0,1753718035,13864.491644559988,31.12395282000216,53061.23513472001 2025-07-28,15:53:57.000,209,11071693,126565,0,1753718036,13864.579216589998,30.88428240000212,53061.20019912 2025-07-28,15:53:58.000,209,11071744,126765,0,1753718037,13864.626370759994,30.813791100001254,53061.23513472001 2025-07-28,15:53:59.000,209,11071707,126965,0,1753718038,13864.747624339994,30.736250670001027,53061.242121840005 2025-07-28,15:54:00.000,209,11071697,126405,0,1753718039,13864.808251129994,30.60936632999801,53061.27705744 2025-07-28,15:54:01.000,209,11071752,126685,0,1753718040,13864.9227684,30.454285470004834,53061.2980188 2025-07-28,15:54:02.000,209,11071715,126645,0,1753718041,13864.96318626,30.419039820000762,53061.31898016 2025-07-28,15:54:03.000,209,11071693,126525,0,1753718042,13865.030549359995,30.285106349998387,53061.33295440001 2025-07-28,15:54:04.000,209,11071650,126685,0,1753718043,13865.10464877,30.122976359998574,53061.37487712 2025-07-28,15:54:05.000,209,11071735,126445,0,1753718044,13865.198957109991,30.101828970000497,53061.48667104 2025-07-28,15:54:06.000,209,11071696,126805,0,1753718045,13865.246111280001,29.946748110000044,53061.45173544001 2025-07-28,15:54:07.000,209,11071693,126725,0,1753718046,13865.300001759992,29.8551094200011,53061.50064528001 2025-07-28,15:54:08.000,209,11071752,126605,0,1753718047,13865.320210689992,29.721175949998724,53061.47269680001 2025-07-28,15:54:09.000,209,11071769,126725,0,1753718048,13865.360628549992,29.67183204000321,53061.542568 2025-07-28,15:54:10.000,209,11071706,126845,0,1753718049,13865.434727959997,29.551996829999553,53061.58449072 2025-07-28,15:54:11.000,209,11071713,126925,0,1753718050,13865.502091059992,29.474456399999326,53061.57051648001 2025-07-28,15:54:12.000,209,11071679,126845,0,1753718051,13865.549245230002,29.425112490003812,53061.58449072 2025-07-28,15:54:13.000,209,11071700,126605,0,1753718052,13865.542508919993,29.354621190002945,53061.57051648001 2025-07-28,15:54:14.000,209,11071663,126885,0,1753718053,13865.603135709993,29.241835109998647,53061.61942632001 2025-07-28,15:54:15.000,209,11071641,126685,0,1753718054,13865.589663090002,29.199540330002492,53061.59147784 2025-07-28,15:54:16.000,209,11071655,126645,0,1753718055,13865.596399399998,29.107901640003547,53061.696284640006 2025-07-28,15:54:17.000,209,11071739,126525,0,1753718056,13865.616608329998,29.03036121000332,53061.73820736001 2025-07-28,15:54:18.000,209,11071666,126605,0,1753718057,13865.636817259998,28.938722520004376,53061.72423312 2025-07-28,15:54:19.000,209,11071642,126645,0,1753718058,13865.710916669988,28.825936440000078,53061.7521816 2025-07-28,15:54:20.000,209,11071685,126805,0,1753718059,13865.710916669988,28.692002969997702,53061.77314296 2025-07-28,15:54:21.000,209,11071752,126765,0,1753718060,13865.717652979998,28.551020370003243,53061.71724600001 2025-07-28,15:54:22.000,209,11071727,126965,0,1753718061,13865.731125599988,28.4593816800043,53061.78711720001 2025-07-28,15:54:23.000,209,11071759,126725,0,1753718062,13865.737861909998,28.33954647000064,53061.78711720001 2025-07-28,15:54:24.000,209,11071701,126565,0,1753718063,13865.731125599988,28.198563869998907,53061.78013008 2025-07-28,15:54:25.000,209,11071657,126765,0,1753718064,13865.690707739988,28.092826920001244,53061.794104320004 2025-07-28,15:54:26.000,209,11071706,126925,0,1753718065,13865.724389289993,27.95184431999951,53061.863975520006 2025-07-28,15:54:27.000,209,11071737,127125,0,1753718066,13865.704180359993,27.81791085000441,53061.94083384 2025-07-28,15:54:28.000,209,11071660,126845,0,1753718067,13865.630080950003,27.676928250002675,53061.89891112 2025-07-28,15:54:29.000,209,11071657,126845,0,1753718068,13865.623344639993,27.571191299997736,53061.98974368 2025-07-28,15:54:30.000,209,11071712,126925,0,1753718069,13865.582926779993,27.423159570003918,53061.97576944001 2025-07-28,15:54:31.000,209,11071654,127045,0,1753718070,13865.535772609997,27.261029580004106,53061.961795200004 2025-07-28,15:54:32.000,209,11071754,127365,0,1753718071,13865.495354749997,27.19053828000324,53061.982756560006 2025-07-28,15:54:33.000,209,11071718,126925,0,1753718072,13865.502091059992,27.028408290003426,53062.04564064 2025-07-28,15:54:34.000,209,11071756,127245,0,1753718073,13865.481882129992,26.880376560002333,53062.031666400006 2025-07-28,15:54:35.000,209,11071633,127485,0,1753718074,13865.488618440002,26.767590479998034,53062.08756336 2025-07-28,15:54:36.000,209,11071769,127405,0,1753718075,13865.454936889997,26.584313100000145,53062.07358912001 2025-07-28,15:54:37.000,209,11071737,127485,0,1753718076,13865.320210689992,26.457428760004404,53062.09455048 2025-07-28,15:54:38.000,209,11071640,128165,0,1753718077,13865.427991650002,26.26710224999988,53062.150447440006 2025-07-28,15:54:39.000,209,11071712,128005,0,1753718078,13865.347155930001,26.217758340004366,53062.178395920004 2025-07-28,15:54:40.000,209,11071683,128005,0,1753718079,13865.300001759992,26.07677574000263,53062.19237016001 2025-07-28,15:54:41.000,209,11071626,127885,0,1753718080,13865.219166039991,25.85120358000131,53062.248267120005 2025-07-28,15:54:42.000,209,11071777,127725,0,1753718081,13865.16527556,25.717270109998935,53062.22031864001 2025-07-28,15:54:43.000,209,11071762,127925,0,1753718082,13865.16527556,25.66792620000342,53062.248267120005 2025-07-28,15:54:44.000,209,11071708,127725,0,1753718083,13865.172011869996,25.51284534000297,53062.33211256 2025-07-28,15:54:45.000,209,11071594,127525,0,1753718084,13865.138330319991,25.378911870000593,53062.31115120001 2025-07-28,15:54:46.000,209,11071720,126965,0,1753718085,13865.10464877,25.357764480002515,53062.3810224 2025-07-28,15:54:47.000,209,11071682,127085,0,1753718086,13865.03728566999,25.25907666000421,53062.30416408 2025-07-28,15:54:48.000,209,11071610,127205,0,1753718087,13865.030549359995,25.125143190001836,53062.318138320006 2025-07-28,15:54:49.000,209,11071763,127125,0,1753718088,13865.01707673999,25.04055363000225,53062.33211256 2025-07-28,15:54:50.000,209,11071675,126805,0,1753718089,13864.949713639995,25.019406240004173,53062.30416408 2025-07-28,15:54:51.000,209,11071694,126925,0,1753718090,13864.97665887999,24.934816680004587,53062.36006104001 2025-07-28,15:54:52.000,209,11071728,126645,0,1753718091,13864.9227684,24.82203060000029,53062.36006104001 2025-07-28,15:54:53.000,209,11071713,126605,0,1753718092,13864.909295779995,24.737441040000704,53062.3810224 2025-07-28,15:54:54.000,209,11071702,126565,0,1753718093,13864.83519636999,24.64580235000176,53062.3810224 2025-07-28,15:54:55.000,209,11071757,126365,0,1753718094,13864.80151482,24.59645843999897,53062.44390648 2025-07-28,15:54:56.000,209,11071728,126205,0,1753718095,13864.81498743999,24.5259671399981,53062.39499664 2025-07-28,15:54:57.000,209,11071743,126205,0,1753718096,13864.79477850999,24.45547584000451,53062.40897088001 2025-07-28,15:54:58.000,209,11071690,126125,0,1753718097,13864.720679099999,24.37088627999765,53062.40198376 2025-07-28,15:54:59.000,209,11071698,126205,0,1753718098,13864.720679099999,24.314493240002776,53062.4508936 2025-07-28,15:55:00.000,209,11071732,126125,0,1753718099,13864.680261239999,24.286296719998063,53062.534739040006 2025-07-28,15:55:01.000,209,11071666,125765,0,1753718100,13864.666788619994,24.18760889999976,53062.54871328 2025-07-28,15:55:02.000,209,11071714,126285,0,1753718101,13864.633107069989,24.06072456000402,53062.485829200006 2025-07-28,15:55:03.000,209,11071621,126405,0,1753718102,13864.565743969993,23.99023326000315,53062.56268752 2025-07-28,15:55:04.000,209,11071718,126485,0,1753718103,13864.511853489988,23.898594570004207,53062.590636 2025-07-28,15:55:05.000,209,11071725,126485,0,1753718104,13864.410808840003,23.842201530002058,53062.61159736 2025-07-28,15:55:06.000,209,11071631,126445,0,1753718105,13864.363654669993,23.694169800000964,53062.653520080006 2025-07-28,15:55:07.000,209,11071613,126605,0,1753718106,13864.289555260002,23.623678500000096,53062.64653296001 2025-07-28,15:55:08.000,209,11071751,126725,0,1753718107,13864.228928470002,23.503843290003715,53062.69544280001 2025-07-28,15:55:09.000,209,11071694,126245,0,1753718108,13864.141356439992,23.384008080000058,53062.64653296001 2025-07-28,15:55:10.000,209,11071699,126405,0,1753718109,13864.047048100001,23.20073070000217,53062.70941704 2025-07-28,15:55:11.000,209,11071675,126645,0,1753718110,13863.96621238,23.102042880003864,53062.66749432 2025-07-28,15:55:12.000,209,11071682,126685,0,1753718111,13863.892112969996,23.038600710002356,53062.681468560004 2025-07-28,15:55:13.000,209,11071727,126805,0,1753718112,13863.80454094,22.94696202000341,53062.74435264001 2025-07-28,15:55:14.000,209,11071706,126845,0,1753718113,13863.75738676999,22.869421590003185,53062.79326248001 2025-07-28,15:55:15.000,209,11071742,127005,0,1753718114,13863.750650459995,22.763684639998246,53062.77928824 2025-07-28,15:55:16.000,209,11071707,127245,0,1753718115,13863.73717783999,22.622702040003787,53062.77230112001 2025-07-28,15:55:17.000,209,11071621,127165,0,1753718116,13863.710232599995,22.50991595999949,53062.765314 2025-07-28,15:55:18.000,209,11071726,127165,0,1753718117,13863.77759569999,22.453522920004616,53062.849159440004 2025-07-28,15:55:19.000,209,11071687,127085,0,1753718118,13863.72370522,22.368933359997754,53062.84217232001 2025-07-28,15:55:20.000,209,11071739,127165,0,1753718119,13863.710232599995,22.220901630003937,53062.81422384001 2025-07-28,15:55:21.000,209,11071766,127285,0,1753718120,13863.710232599995,22.122213809998357,53062.919030640005 2025-07-28,15:55:22.000,209,11071738,127325,0,1753718121,13863.710232599995,22.079919030002202,53062.84217232001 2025-07-28,15:55:23.000,209,11071689,127325,0,1753718122,13863.76412308,21.988280340003257,53062.93300488 2025-07-28,15:55:24.000,209,11071744,127285,0,1753718123,13863.81801355999,21.90369078000367,53062.82819808 2025-07-28,15:55:25.000,209,11071689,127365,0,1753718124,13863.83822248999,21.776806440000655,53062.87710792 2025-07-28,15:55:26.000,209,11071708,127005,0,1753718125,13863.85843141999,21.755659050002578,53062.88409504 2025-07-28,15:55:27.000,209,11071747,127245,0,1753718126,13863.79780462999,21.621725580000202,53062.8351852 2025-07-28,15:55:28.000,209,11071665,126885,0,1753718127,13863.82474987,21.50189037000382,53062.91204352001 2025-07-28,15:55:29.000,209,11071737,127245,0,1753718128,13863.730441529995,21.45254646000103,53062.9050564 2025-07-28,15:55:30.000,209,11071757,127045,0,1753718129,13863.730441529995,21.353858640002727,53062.87710792 2025-07-28,15:55:31.000,209,11071786,126885,0,1753718130,13863.730441529995,21.304514729999937,53062.93300488 2025-07-28,15:55:32.000,209,11071775,127245,0,1753718131,13863.690023669995,21.205826910001633,53062.92601776 2025-07-28,15:55:33.000,209,11071727,126845,0,1753718132,13863.67655104999,21.135335610000766,53062.95396624 2025-07-28,15:55:34.000,209,11071677,126725,0,1753718133,13863.63613318999,21.022549530003744,53062.9050564 2025-07-28,15:55:35.000,209,11071690,126965,0,1753718134,13863.629396879995,20.966156490001595,53063.02383744 2025-07-28,15:55:36.000,209,11071671,127125,0,1753718135,13863.61592425999,20.895665190000727,53062.91204352001 2025-07-28,15:55:37.000,209,11071765,126965,0,1753718136,13863.588979019994,20.775829980004346,53062.96095336001 2025-07-28,15:55:38.000,209,11071716,126805,0,1753718137,13863.61592425999,20.69828955000412,53062.988901840006 2025-07-28,15:55:39.000,209,11071695,126925,0,1753718138,13863.65634211999,20.663043900000048,53062.87710792 2025-07-28,15:55:40.000,209,11071682,126925,0,1753718139,13863.66307843,20.571405210001103,53062.988901840006 2025-07-28,15:55:41.000,209,11071754,126805,0,1753718140,13863.669814739995,20.550257820003026,53062.988901840006 2025-07-28,15:55:42.000,209,11071789,126685,0,1753718141,13863.69675997999,20.522061299998313,53063.016850320004 2025-07-28,15:55:43.000,209,11071715,126605,0,1753718142,13863.73717783999,20.41632435000065,53062.99588896 2025-07-28,15:55:44.000,209,11071753,126885,0,1753718143,13863.71696890999,20.41632435000065,53063.05877304001 2025-07-28,15:55:45.000,209,11071737,126885,0,1753718144,13863.67655104999,20.374029570004495,53063.02383744 2025-07-28,15:55:46.000,209,11071695,126565,0,1753718145,13863.649605809995,20.381078700003854,53063.03082456001 2025-07-28,15:55:47.000,209,11071795,126765,0,1753718146,13863.59571532999,20.352882179999142,53063.07274728 2025-07-28,15:55:48.000,209,11071691,126405,0,1753718147,13863.56203378,20.352882179999142,53063.135631360004 2025-07-28,15:55:49.000,209,11071679,126765,0,1753718148,13863.47446174999,20.331734790001065,53063.10768288001 2025-07-28,15:55:50.000,209,11071732,126405,0,1753718149,13863.400362339999,20.303538270003628,53063.14261848 2025-07-28,15:55:51.000,209,11071711,126565,0,1753718150,13863.326262929993,20.254194360000838,53063.17755408001 2025-07-28,15:55:52.000,209,11071761,126565,0,1753718151,13863.144382559993,20.19075218999933,53063.16357984 2025-07-28,15:55:53.000,209,11071701,126365,0,1753718152,13863.050074220002,20.141408280003816,53063.184541200004 2025-07-28,15:55:54.000,209,11071670,126525,0,1753718153,13862.854721229996,20.120260889998463,53063.19851544001 2025-07-28,15:55:55.000,209,11071722,126565,0,1753718154,13862.70652241,20.042720459998236,53063.184541200004 2025-07-28,15:55:56.000,209,11071754,126645,0,1753718155,13862.5650599,20.00042568000208,53063.22646392001 2025-07-28,15:55:57.000,209,11071653,126485,0,1753718156,13862.39665214999,19.880590469998424,53063.184541200004 2025-07-28,15:55:58.000,209,11071647,126405,0,1753718157,13862.268662259994,19.81714830000419,53063.17755408001 2025-07-28,15:55:59.000,209,11071727,126445,0,1753718158,13862.086781889993,19.732558740004606,53063.22646392001 2025-07-28,15:56:00.000,209,11071729,126405,0,1753718159,13861.938583069998,19.683214830001816,53063.26838664 2025-07-28,15:56:01.000,209,11071766,126565,0,1753718160,13861.776911629997,19.626821789999667,53063.24742528001 2025-07-28,15:56:02.000,209,11071686,126605,0,1753718161,13861.648921740001,19.528133970001363,53063.23345104 2025-07-28,15:56:03.000,209,11071733,126485,0,1753718162,13861.520931849991,19.464691799999855,53063.22646392001 2025-07-28,15:56:04.000,209,11071660,126565,0,1753718163,13861.39967826999,19.358954850002192,53063.26838664 2025-07-28,15:56:05.000,209,11071771,126605,0,1753718164,13861.21779789999,19.309610939999402,53063.19152832 2025-07-28,15:56:06.000,209,11071712,126565,0,1753718165,13861.18411635,19.20387399000174,53063.28236088 2025-07-28,15:56:07.000,209,11071656,126445,0,1753718166,13861.14369849,19.048793130001286,53063.17755408001 2025-07-28,15:56:08.000,209,11071698,126245,0,1753718167,13861.069599079994,19.02764574000321,53063.14261848 2025-07-28,15:56:09.000,209,11071657,126605,0,1753718168,13861.03591752999,18.95715444000234,53063.07973440001 2025-07-28,15:56:10.000,209,11071723,126605,0,1753718169,13861.022444909999,18.95715444000234,53063.16357984 2025-07-28,15:56:11.000,209,11071682,126565,0,1753718170,13861.07633538999,18.91485965999891,53063.07973440001 2025-07-28,15:56:12.000,209,11071699,126565,0,1753718171,13861.042653839999,18.985350959999778,53063.07973440001 2025-07-28,15:56:13.000,209,11071759,126565,0,1753718172,13861.089808009994,18.95715444000234,53063.07973440001 2025-07-28,15:56:14.000,209,11071640,126565,0,1753718173,13861.130225869994,18.928957920004905,53063.05877304001 2025-07-28,15:56:15.000,209,11071803,126205,0,1753718174,13861.22453421,18.950105310002982,53063.05178592 2025-07-28,15:56:16.000,209,11071671,126525,0,1753718175,13861.251479449995,18.95715444000234,53062.98191472001 2025-07-28,15:56:17.000,209,11071716,126365,0,1753718176,13861.25821575999,18.97830183000042,53062.92601776 2025-07-28,15:56:18.000,209,11071665,126205,0,1753718177,13861.32557886,18.936007050004264,53062.93999200001 2025-07-28,15:56:19.000,209,11071732,126965,0,1753718178,13861.42662351,18.97830183000042,53062.94697912 2025-07-28,15:56:20.000,209,11071772,126445,0,1753718179,13861.48051398999,18.985350959999778,53062.98191472001 2025-07-28,15:56:21.000,209,11071714,126565,0,1753718180,13861.54787709,19.01354748000449,53062.9749276 2025-07-28,15:56:22.000,209,11071737,126445,0,1753718181,13861.595031259996,19.02764574000321,53062.99588896 2025-07-28,15:56:23.000,209,11071798,126565,0,1753718182,13861.628712810001,19.119284430002153,53062.98191472001 2025-07-28,15:56:24.000,209,11071723,126445,0,1753718183,13861.736493769997,19.119284430002153,53063.09370864 2025-07-28,15:56:25.000,209,11071764,126525,0,1753718184,13861.810593180002,19.168628339997667,53063.00287608 2025-07-28,15:56:26.000,209,11071700,126245,0,1753718185,13861.857747349997,19.20387399000174,53063.00986320001 2025-07-28,15:56:27.000,209,11071748,126405,0,1753718186,13861.925110449993,19.210923120001098,53063.037811680006 2025-07-28,15:56:28.000,209,11071689,126565,0,1753718187,13861.979000929998,19.239119639998535,53063.00986320001 2025-07-28,15:56:29.000,209,11071735,126485,0,1753718188,13862.012682479988,19.274365290002606,53063.07973440001 2025-07-28,15:56:30.000,209,11071755,126085,0,1753718189,13862.086781889993,19.295512680000684,53063.037811680006 2025-07-28,15:56:31.000,209,11071661,126605,0,1753718190,13862.100254509998,19.31666006999876,53063.03082456001 2025-07-28,15:56:32.000,209,11071752,126725,0,1753718191,13862.140672369998,19.37305311000091,53062.988901840006 2025-07-28,15:56:33.000,209,11071795,126405,0,1753718192,13862.187826539994,19.394200499998988,53062.988901840006 2025-07-28,15:56:34.000,209,11071681,126285,0,1753718193,13862.234980709989,19.408298759997706,53063.037811680006 2025-07-28,15:56:35.000,209,11071725,126365,0,1753718194,13862.228244399994,19.478790059998573,53063.07973440001 2025-07-28,15:56:36.000,209,11071765,126245,0,1753718195,13862.288871189994,19.56337961999816,53063.09370864 2025-07-28,15:56:37.000,209,11071669,126565,0,1753718196,13862.25518963999,19.570428750004794,53063.086721520005 2025-07-28,15:56:38.000,209,11071765,126445,0,1753718197,13862.29560749999,19.647969179997745,53063.12864424001 2025-07-28,15:56:39.000,209,11071649,126125,0,1753718198,13862.25518963999,19.676165700002457,53063.07973440001 2025-07-28,15:56:40.000,209,11071722,126445,0,1753718199,13862.268662259994,19.697313090000534,53063.06576016 2025-07-28,15:56:41.000,209,11071696,126285,0,1753718200,13862.228244399994,19.739607870003965,53063.11467 2025-07-28,15:56:42.000,209,11071657,126445,0,1753718201,13862.201299159999,19.803050039998197,53063.12864424001 2025-07-28,15:56:43.000,209,11071619,126205,0,1753718202,13862.147408679994,19.894688730004418,53063.09370864 2025-07-28,15:56:44.000,209,11071651,126205,0,1753718203,13862.093518199988,19.986327420003363,53063.12165712 2025-07-28,15:56:45.000,209,11071710,126205,0,1753718204,13862.046364029993,20.028622199999518,53063.07274728 2025-07-28,15:56:46.000,209,11071686,126205,0,1753718205,13861.965528309993,20.085015240001667,53063.12165712 2025-07-28,15:56:47.000,209,11071677,126245,0,1753718206,13861.985737239993,20.162555670001893,53063.10768288001 2025-07-28,15:56:48.000,209,11071747,126245,0,1753718207,13861.864483659992,20.24714523000148,53063.14960560001 2025-07-28,15:56:49.000,209,11071755,126285,0,1753718208,13861.877956279997,20.36698043999786,53063.10768288001 2025-07-28,15:56:50.000,209,11071768,126525,0,1753718209,13861.891428900002,20.444520869998087,53063.156592720006 2025-07-28,15:56:51.000,209,11071671,126325,0,1753718210,13861.844274729992,20.543208690003667,53063.10768288001 2025-07-28,15:56:52.000,209,11071721,126085,0,1753718211,13861.810593180002,20.550257820003026,53063.11467 2025-07-28,15:56:53.000,209,11071705,126285,0,1753718212,13861.817329489997,20.58550346999982,53063.12864424001 2025-07-28,15:56:54.000,209,11071635,126165,0,1753718213,13861.857747349997,20.663043900000048,53063.10768288001 2025-07-28,15:56:55.000,209,11071688,125765,0,1753718214,13861.891428900002,20.754682589998993,53063.10069576 2025-07-28,15:56:56.000,209,11071722,125845,0,1753718215,13861.952055690002,20.888616060001368,53063.14960560001 2025-07-28,15:56:57.000,209,11071723,126205,0,1753718216,13862.012682479988,20.959107360002236,53063.135631360004 2025-07-28,15:56:58.000,209,11071650,125885,0,1753718217,13862.005946169993,21.036647790002462,53063.11467 2025-07-28,15:56:59.000,209,11071664,126405,0,1753718218,13862.046364029993,21.10713909000333,53063.0447988 2025-07-28,15:57:00.000,209,11071629,126365,0,1753718219,13862.160881299998,21.184679520003556,53063.156592720006 2025-07-28,15:57:01.000,209,11071689,126285,0,1753718220,13862.181090229999,21.255170820004423,53063.086721520005 2025-07-28,15:57:02.000,209,11071757,126285,0,1753718221,13862.241717019999,21.325662119998015,53063.17056696 2025-07-28,15:57:03.000,209,11071790,126245,0,1753718222,13862.282134879999,21.297465600000578,53063.17056696 2025-07-28,15:57:04.000,209,11071729,126245,0,1753718223,13862.410124769995,21.46664471999975,53063.14261848 2025-07-28,15:57:05.000,209,11071755,126245,0,1753718224,13862.44380632,21.537136020000617,53063.16357984 2025-07-28,15:57:06.000,209,11071694,126565,0,1753718225,13862.551587279995,21.537136020000617,53063.16357984 2025-07-28,15:57:07.000,209,11071627,126285,0,1753718226,13862.551587279995,21.593529060002766,53063.14960560001 2025-07-28,15:57:08.000,209,11071706,125965,0,1753718227,13862.571796209995,21.671069490002992,53063.14960560001 2025-07-28,15:57:09.000,209,11071758,126245,0,1753718228,13862.61895037999,21.755659050002578,53063.14960560001 2025-07-28,15:57:10.000,209,11071720,126325,0,1753718229,13862.66610455,21.840248610002163,53063.09370864 2025-07-28,15:57:11.000,209,11071742,126525,0,1753718230,13862.693049789996,21.91073991000303,53063.11467 2025-07-28,15:57:12.000,209,11071735,126205,0,1753718231,13862.64589562,22.002378600001975,53063.156592720006 2025-07-28,15:57:13.000,209,11071660,126285,0,1753718232,13862.612214069995,22.04467337999813,53063.19851544001 2025-07-28,15:57:14.000,209,11071792,126245,0,1753718233,13862.55832358999,22.192705109999224,53063.12864424001 2025-07-28,15:57:15.000,209,11071610,126405,0,1753718234,13862.54485097,22.291392930004804,53063.156592720006 2025-07-28,15:57:16.000,209,11071724,126685,0,1753718235,13862.470751559995,22.44647378999798,53063.19851544001 2025-07-28,15:57:17.000,209,11071721,126445,0,1753718236,13862.40338846,22.50991595999949,53063.24742528001 2025-07-28,15:57:18.000,209,11071655,126445,0,1753718237,13862.329289049994,22.68614420999802,53063.19152832 2025-07-28,15:57:19.000,209,11071705,126205,0,1753718238,13862.25518963999,22.79188116000296,53063.19152832 2025-07-28,15:57:20.000,209,11071748,126445,0,1753718239,13862.133936059989,22.932863760004693,53063.17755408001 2025-07-28,15:57:21.000,209,11071734,126565,0,1753718240,13862.086781889993,23.073846359999152,53063.19851544001 2025-07-28,15:57:22.000,209,11071709,126325,0,1753718241,13862.005946169993,23.207779830001527,53063.2194768 2025-07-28,15:57:23.000,209,11071702,126245,0,1753718242,13861.958791999998,23.264172870003677,53063.19152832 2025-07-28,15:57:24.000,209,11071656,126525,0,1753718243,13861.898165209997,23.405155469998135,53063.19152832 2025-07-28,15:57:25.000,209,11071691,126325,0,1753718244,13861.931846760002,23.567285459997947,53063.23345104 2025-07-28,15:57:26.000,209,11071754,126205,0,1753718245,13861.918374139997,23.59548198000266,53063.21248968 2025-07-28,15:57:27.000,209,11071733,126445,0,1753718246,13861.871219970002,23.750562840003113,53063.135631360004 2025-07-28,15:57:28.000,209,11071746,126565,0,1753718247,13861.877956279997,23.8351524000027,53063.09370864 2025-07-28,15:57:29.000,209,11071732,126365,0,1753718248,13861.931846760002,23.926791090001643,53063.12864424001 2025-07-28,15:57:30.000,209,11071589,126565,0,1753718249,13861.985737239993,24.01138065000123,53063.156592720006 2025-07-28,15:57:31.000,209,11071680,126565,0,1753718250,13862.059836649998,24.145314120003604,53063.10768288001 2025-07-28,15:57:32.000,209,11071760,126525,0,1753718251,13862.133936059989,24.16646151000168,53063.09370864 2025-07-28,15:57:33.000,209,11071742,126445,0,1753718252,13862.208035469994,24.22990368000319,53063.086721520005 2025-07-28,15:57:34.000,209,11071671,126845,0,1753718253,13862.33602535999,24.293345850004698,53063.086721520005 2025-07-28,15:57:35.000,209,11071681,126725,0,1753718254,13862.410124769995,24.34973888999957,53063.07274728 2025-07-28,15:57:36.000,209,11071743,126445,0,1753718255,13862.48422418,24.377935410004284,53063.07274728 2025-07-28,15:57:37.000,209,11071671,126725,0,1753718256,13862.53811465999,24.441377579998516,53063.00986320001 2025-07-28,15:57:38.000,209,11071700,126565,0,1753718257,13862.5650599,24.504819750000024,53063.00287608 2025-07-28,15:57:39.000,209,11071751,126725,0,1753718258,13862.63915930999,24.5259671399981,53062.9749276 2025-07-28,15:57:40.000,209,11071730,126725,0,1753718259,13862.67957716999,24.59645843999897,53063.03082456001 2025-07-28,15:57:41.000,209,11071719,126485,0,1753718260,13862.63915930999,24.652851480001118,53062.98191472001 2025-07-28,15:57:42.000,209,11071723,126725,0,1753718261,13862.672840859996,24.666949739999836,53063.00287608 2025-07-28,15:57:43.000,209,11071728,126805,0,1753718262,13862.65936823999,24.723342780001985,53063.00287608 2025-07-28,15:57:44.000,209,11071702,126565,0,1753718263,13862.592005139995,24.772686690004775,53063.0447988 2025-07-28,15:57:45.000,209,11071683,126845,0,1753718264,13862.54485097,24.80793234000157,53063.03082456001 2025-07-28,15:57:46.000,209,11071738,126725,0,1753718265,13862.490960489995,24.892521900001157,53063.05877304001 2025-07-28,15:57:47.000,209,11071633,126725,0,1753718266,13862.40338846,24.99825884999882,53063.05877304001 2025-07-28,15:57:48.000,209,11071675,126565,0,1753718267,13862.309080119994,25.0969466700044,53063.11467 2025-07-28,15:57:49.000,209,11071688,126885,0,1753718268,13862.208035469994,25.195634490002703,53063.135631360004 2025-07-28,15:57:50.000,209,11071764,126885,0,1753718269,13862.154144989989,25.315469699999085,53063.12165712 2025-07-28,15:57:51.000,209,11071724,127005,0,1753718270,13862.086781889993,25.435304910002742,53063.14960560001 2025-07-28,15:57:52.000,209,11071733,127005,0,1753718271,13861.958791999998,25.562189249998482,53063.17056696 2025-07-28,15:57:53.000,209,11071700,127085,0,1753718272,13861.938583069998,25.653827940004703,53063.156592720006 2025-07-28,15:57:54.000,209,11071676,127085,0,1753718273,13861.884692589992,25.73841750000429,53063.19851544001 2025-07-28,15:57:55.000,209,11071708,127525,0,1753718274,13861.877956279997,25.886449229998107,53063.12165712 2025-07-28,15:57:56.000,209,11071713,127405,0,1753718275,13861.891428900002,25.985137050003686,53063.156592720006 2025-07-28,15:57:57.000,209,11071677,127525,0,1753718276,13861.891428900002,26.09792313000071,53063.14261848 2025-07-28,15:57:58.000,209,11071653,127525,0,1753718277,13861.884692589992,26.182512690000294,53063.12864424001 2025-07-28,15:57:59.000,209,11071726,127325,0,1753718278,13861.931846760002,26.30234790000395,53063.156592720006 2025-07-28,15:58:00.000,209,11071728,127365,0,1753718279,13861.931846760002,26.44333049999841,53063.16357984 2025-07-28,15:58:01.000,209,11071665,127365,0,1753718280,13861.958791999998,26.54906745000335,53063.086721520005 2025-07-28,15:58:02.000,209,11071759,127565,0,1753718281,13861.965528309993,26.654804400001012,53063.17056696 2025-07-28,15:58:03.000,209,11071679,127445,0,1753718282,13862.005946169993,26.77463961000467,53063.10069576 2025-07-28,15:58:04.000,209,11071687,127205,0,1753718283,13862.073309269988,26.90857307999977,53063.17056696 2025-07-28,15:58:05.000,209,11071643,127285,0,1753718284,13861.999209859998,26.993162639999355,53063.07973440001 2025-07-28,15:58:06.000,209,11071760,127205,0,1753718285,13862.059836649998,27.07775219999894,53063.10069576 2025-07-28,15:58:07.000,209,11071709,127325,0,1753718286,13862.026155099993,27.169390889997885,53063.11467 2025-07-28,15:58:08.000,209,11071634,127365,0,1753718287,13861.972264620003,27.225783930000034,53063.12864424001 2025-07-28,15:58:09.000,209,11071702,127405,0,1753718288,13861.992473550003,27.31742261999898,53063.12165712 2025-07-28,15:58:10.000,209,11071754,127365,0,1753718289,13861.898165209997,27.380864790000487,53063.14261848 2025-07-28,15:58:11.000,209,11071707,127245,0,1753718290,13861.864483659992,27.465454350000073,53063.156592720006 2025-07-28,15:58:12.000,209,11071717,127365,0,1753718291,13861.844274729992,27.472503479999432,53063.19152832 2025-07-28,15:58:13.000,209,11071754,127285,0,1753718292,13861.803856869992,27.55004390999966,53063.11467 2025-07-28,15:58:14.000,209,11071715,126965,0,1753718293,13861.756702699997,27.52889652000158,53063.156592720006 2025-07-28,15:58:15.000,209,11071645,127365,0,1753718294,13861.689339600001,27.606436950001807,53063.14960560001 2025-07-28,15:58:16.000,209,11071750,127245,0,1753718295,13861.642185429992,27.71217389999947,53063.12864424001 2025-07-28,15:58:17.000,209,11071710,127285,0,1753718296,13861.568086020001,27.71217389999947,53063.16357984 2025-07-28,15:58:18.000,209,11071707,127085,0,1753718297,13861.52766816,27.70512477000011,53063.135631360004 2025-07-28,15:58:19.000,209,11071661,127165,0,1753718298,13861.493986609996,27.747419550003542,53063.086721520005 2025-07-28,15:58:20.000,209,11071691,127165,0,1753718299,13861.46704137,27.7544686800029,53063.11467 2025-07-28,15:58:21.000,209,11071709,127445,0,1753718300,13861.453568749996,27.82495998000377,53063.02383744 2025-07-28,15:58:22.000,209,11071636,127285,0,1753718301,13861.392941959995,27.846107370001846,53063.0447988 2025-07-28,15:58:23.000,209,11071812,127645,0,1753718302,13861.41988719999,27.895451280004636,53063.016850320004 2025-07-28,15:58:24.000,209,11071715,127885,0,1753718303,13861.372733029995,27.923647800002072,53062.99588896 2025-07-28,15:58:25.000,209,11071741,127485,0,1753718304,13861.312106239995,27.958893449998868,53063.05178592 2025-07-28,15:58:26.000,209,11071849,127845,0,1753718305,13861.29863361999,28.0011882300023,53062.99588896 2025-07-28,15:58:27.000,209,11071769,127645,0,1753718306,13861.271688379995,28.071679530003166,53062.88409504 2025-07-28,15:58:28.000,209,11071710,127485,0,1753718307,13861.25821575999,28.149219960003393,53063.00287608 2025-07-28,15:58:29.000,209,11071663,127565,0,1753718308,13861.150434799994,28.11397430999932,53062.9749276 2025-07-28,15:58:30.000,209,11071803,127765,0,1753718309,13861.12348956,28.198563869998907,53062.91204352001 2025-07-28,15:58:31.000,209,11071756,127565,0,1753718310,13861.022444909999,28.33954647000064,53062.89806928 2025-07-28,15:58:32.000,209,11071713,127685,0,1753718311,13861.015708599989,28.374792120004713,53062.84217232001 2025-07-28,15:58:33.000,209,11071821,127525,0,1753718312,13860.880982399998,28.487578200001735,53062.8351852 2025-07-28,15:58:34.000,209,11071689,127645,0,1753718313,13860.793410369988,28.600364279998757,53062.8351852 2025-07-28,15:58:35.000,209,11071756,127485,0,1753718314,13860.705838339993,28.63560993000283,53062.800249600004 2025-07-28,15:58:36.000,209,11071774,127525,0,1753718315,13860.638475239997,28.706101230003696,53062.79326248001 2025-07-28,15:58:37.000,209,11071696,127405,0,1753718316,13860.577848449997,28.720199490002415,53062.821210960006 2025-07-28,15:58:38.000,209,11071607,127325,0,1753718317,13860.497012729997,28.804789050002,53062.80723672 2025-07-28,15:58:39.000,209,11071638,127205,0,1753718318,13860.369022840001,28.910525999999663,53062.77928824 2025-07-28,15:58:40.000,209,11071752,127165,0,1753718319,13860.335341289996,28.945771650003735,53062.765314 2025-07-28,15:58:41.000,209,11071696,127365,0,1753718320,13860.24776926,29.02331208000396,53062.77230112001 2025-07-28,15:58:42.000,209,11071725,127125,0,1753718321,13860.16693354,29.065606860000116,53062.81422384001 2025-07-28,15:58:43.000,209,11071683,127085,0,1753718322,13860.07936150999,29.16429467999842,53062.73736552 2025-07-28,15:58:44.000,209,11071667,126845,0,1753718323,13860.10630675,29.178392940004414,53062.751339760005 2025-07-28,15:58:45.000,209,11071740,126965,0,1753718324,13860.05915257999,29.241835109998647,53062.702429920006 2025-07-28,15:58:46.000,209,11071653,126845,0,1753718325,13860.011998409995,29.248884239998006,53062.70941704 2025-07-28,15:58:47.000,209,11071695,126805,0,1753718326,13859.99852578999,29.21363859000121,53062.62557160001 2025-07-28,15:58:48.000,209,11071680,126805,0,1753718327,13859.99852578999,29.21363859000121,53062.63954584 2025-07-28,15:58:49.000,209,11071691,126685,0,1753718328,13859.99852578999,29.25593337000464,53062.60461024001 2025-07-28,15:58:50.000,209,11071656,126965,0,1753718329,13859.99852578999,29.305277280000155,53062.63954584 2025-07-28,15:58:51.000,209,11071699,126525,0,1753718330,13859.951371619994,29.326424669998232,53062.583648880005 2025-07-28,15:58:52.000,209,11071720,126725,0,1753718331,13859.971580549995,29.27708076000272,53062.55570040001 2025-07-28,15:58:53.000,209,11071699,126805,0,1753718332,13859.991789479995,29.284129890002077,53062.5207648 2025-07-28,15:58:54.000,209,11071701,126645,0,1753718333,13859.951371619994,29.326424669998232,53062.485829200006 2025-07-28,15:58:55.000,209,11071672,126605,0,1753718334,13859.910953759994,29.284129890002077,53062.52775192001 2025-07-28,15:58:56.000,209,11071700,126365,0,1753718335,13859.93789899999,29.354621190002945,53062.4508936 2025-07-28,15:58:57.000,209,11071711,126725,0,1753718336,13859.884008519999,29.411014229997818,53062.485829200006 2025-07-28,15:58:58.000,209,11071712,126685,0,1753718337,13859.89748113999,29.375768580001022,53062.464867840004 2025-07-28,15:58:59.000,209,11071732,126645,0,1753718338,13859.89748113999,29.43921075000253,53062.52775192001 2025-07-28,15:59:00.000,209,11071690,126405,0,1753718339,13859.870535899994,29.50265292000404,53062.47884208001 2025-07-28,15:59:01.000,209,11071669,126605,0,1753718340,13859.789700179994,29.530849440001475,53062.40897088001 2025-07-28,15:59:02.000,209,11071726,126805,0,1753718341,13859.776227559989,29.587242480003624,53062.3810224 2025-07-28,15:59:03.000,209,11071704,126445,0,1753718342,13859.688655529993,29.636586389999138,53062.40897088001 2025-07-28,15:59:04.000,209,11071664,126405,0,1753718343,13859.729073389994,29.714126819999365,53062.40198376 2025-07-28,15:59:05.000,209,11071700,126485,0,1753718344,13859.702128149998,29.742323340004077,53062.2762156 2025-07-28,15:59:06.000,209,11071728,126565,0,1753718345,13859.648237669993,29.84806029000174,53062.37403528 2025-07-28,15:59:07.000,209,11071686,126925,0,1753718346,13859.607819809993,29.925600720001967,53062.297176960004 2025-07-28,15:59:08.000,209,11071703,126565,0,1753718347,13859.567401949993,29.953797239999403,53062.33909968001 2025-07-28,15:59:09.000,209,11071751,126605,0,1753718348,13859.500038849998,30.02428854000027,53062.2762156 2025-07-28,15:59:10.000,209,11071736,126805,0,1753718349,13859.479829919997,30.03838679999899,53062.31115120001 2025-07-28,15:59:11.000,209,11071771,126725,0,1753718350,13859.553929330003,30.07363245000306,53062.31115120001 2025-07-28,15:59:12.000,209,11071748,126605,0,1753718351,13859.500038849998,30.165271140002005,53062.22730576 2025-07-28,15:59:13.000,209,11071742,126605,0,1753718352,13859.500038849998,30.158222010002646,53062.24128000001 2025-07-28,15:59:14.000,209,11071759,126645,0,1753718353,13859.506775159993,30.214615050004795,53062.248267120005 2025-07-28,15:59:15.000,209,11071717,126165,0,1753718354,13859.553929330003,30.30625374000374,53062.199357280006 2025-07-28,15:59:16.000,209,11071679,126525,0,1753718355,13859.574138259988,30.3133028700031,53062.2063444 2025-07-28,15:59:17.000,209,11071763,126325,0,1753718356,13859.560665639998,30.362646779998613,53062.15743456 2025-07-28,15:59:18.000,209,11071684,126405,0,1753718357,13859.540456709998,30.355597649999254,53062.1364732 2025-07-28,15:59:19.000,209,11071699,126405,0,1753718358,13859.493302540002,30.42608895000012,53062.1364732 2025-07-28,15:59:20.000,209,11071737,126245,0,1753718359,13859.513511470002,30.47543286000291,53062.15743456 2025-07-28,15:59:21.000,209,11071677,126405,0,1753718360,13859.513511470002,30.411990690001403,53062.12249896001 2025-07-28,15:59:22.000,209,11071787,126165,0,1753718361,13859.520247779998,30.454285470004834,53062.066602 2025-07-28,15:59:23.000,209,11071739,126485,0,1753718362,13859.486566229993,30.531825899997784,53062.150447440006 2025-07-28,15:59:24.000,209,11071677,126525,0,1753718363,13859.452884680002,30.517727639999066,53062.21333152 2025-07-28,15:59:25.000,209,11071630,126005,0,1753718364,13859.432675750002,30.567071550001856,53062.066602 2025-07-28,15:59:26.000,209,11071688,126205,0,1753718365,13859.432675750002,30.616415460004646,53062.05262776001 2025-07-28,15:59:27.000,209,11071673,126325,0,1753718366,13859.358576339997,30.644611980002082,53062.05262776001 2025-07-28,15:59:28.000,209,11071665,126285,0,1753718367,13859.358576339997,30.757398059999105,53062.07358912001 2025-07-28,15:59:29.000,209,11071642,126405,0,1753718368,13859.331631100002,30.813791100001254,53062.07358912001 2025-07-28,15:59:30.000,209,11071719,126405,0,1753718369,13859.196904899996,30.813791100001254,53062.12249896001 2025-07-28,15:59:31.000,209,11071752,126285,0,1753718370,13859.163223349991,30.9054297900002,53062.03865352 2025-07-28,15:59:32.000,209,11071723,126445,0,1753718371,13859.10933287,30.982970220000425,53062.010705040004 2025-07-28,15:59:33.000,209,11071826,125965,0,1753718372,13859.04870608,30.94067544000427,53062.00371792001 2025-07-28,15:59:34.000,209,11071767,126405,0,1753718373,13859.00155190999,30.94067544000427,53062.00371792001 2025-07-28,15:59:35.000,209,11071681,126125,0,1753718374,13858.974606669995,30.961822830002347,53062.00371792001 2025-07-28,15:59:36.000,209,11071661,126325,0,1753718375,13858.94092511999,30.990019349999784,53062.00371792001 2025-07-28,15:59:37.000,209,11071727,126285,0,1753718376,13858.934188809995,31.01116673999786,53062.02467928001 2025-07-28,15:59:38.000,209,11071581,126245,0,1753718377,13858.934188809995,30.95477370000299,53061.9967308 2025-07-28,15:59:39.000,209,11071666,126125,0,1753718378,13858.90050725999,30.968871960001707,53062.02467928001 2025-07-28,15:59:40.000,209,11071641,126085,0,1753718379,13858.9274525,30.926577179998276,53061.9268596 2025-07-28,15:59:41.000,209,11071719,126365,0,1753718380,13858.954397739995,30.94772457000363,53061.9268596 2025-07-28,15:59:42.000,209,11071682,126405,0,1753718381,13858.96113404999,30.982970220000425,53062.00371792001 2025-07-28,15:59:43.000,209,11071685,126165,0,1753718382,13858.9274525,30.961822830002347,53061.9268596 2025-07-28,15:59:44.000,209,11071747,126045,0,1753718383,13858.96787036,30.95477370000299,53061.863975520006 2025-07-28,15:59:45.000,209,11071659,126205,0,1753718384,13858.98807929,31.018215870004497,53061.91987248 2025-07-28,15:59:46.000,209,11071741,126245,0,1753718385,13859.015024529996,31.025265000003856,53061.912885360005 2025-07-28,15:59:47.000,209,11071734,126125,0,1753718386,13858.974606669995,31.07460890999937,53061.912885360005 2025-07-28,15:59:48.000,209,11071737,126285,0,1753718387,13859.102596559991,31.10985456000344,53061.89891112 2025-07-28,15:59:49.000,209,11071664,126205,0,1753718388,13859.08912394,31.102805430004082,53061.85698840001 2025-07-28,15:59:50.000,209,11071693,126085,0,1753718389,13859.136278109996,31.166247599998314,53061.90589824001 2025-07-28,15:59:51.000,209,11071707,126405,0,1753718390,13859.156487039996,31.215591510001104,53061.87794976 2025-07-28,15:59:52.000,209,11071589,126325,0,1753718391,13859.196904899996,31.23673889999918,53061.8220528 2025-07-28,15:59:53.000,209,11071728,126245,0,1753718392,13859.250795380001,31.159198469998955,53061.8220528 2025-07-28,15:59:54.000,209,11071568,126125,0,1753718393,13859.297949549997,31.264935420003894,53061.794104320004 2025-07-28,15:59:55.000,209,11071817,126565,0,1753718394,13859.297949549997,31.208542380001745,53061.75916872 2025-07-28,15:59:56.000,209,11071739,126485,0,1753718395,13859.372048960002,31.279033680002613,53061.80109144 2025-07-28,15:59:57.000,209,11071680,126365,0,1753718396,13859.419203129997,31.321328459998767,53061.78711720001 2025-07-28,15:59:58.000,209,11071686,126285,0,1753718397,13859.432675750002,31.29313194000133,53061.66134904 2025-07-28,15:59:59.000,209,11071732,126205,0,1753718398,13859.479829919997,31.279033680002613,53061.77314296 2025-07-28,16:00:00.000,209,11071765,126125,0,1753718399,13859.553929330003,31.24378802999854,53061.78013008 2025-07-28,16:00:01.000,209,11071718,126405,0,1753718400,13859.607819809993,31.208542380001745,53061.75916872 2025-07-28,16:00:02.000,209,11071675,126325,0,1753718401,13859.668446599993,31.194444120003027,53061.73820736001 2025-07-28,16:00:03.000,209,11071758,126085,0,1753718402,13859.668446599993,31.18034586000431,53061.66833616001 2025-07-28,16:00:04.000,209,11071753,126445,0,1753718403,13859.735809699989,31.201493250002386,53061.71724600001 2025-07-28,16:00:05.000,209,11071719,126205,0,1753718404,13859.729073389994,31.222640640000463,53061.696284640006 2025-07-28,16:00:06.000,209,11071727,126445,0,1753718405,13859.796436489989,31.229689769999823,53061.64038768001 2025-07-28,16:00:07.000,209,11071736,126405,0,1753718406,13859.809909109994,31.208542380001745,53061.6823104 2025-07-28,16:00:08.000,209,11071741,126205,0,1753718407,13859.83685434999,31.138051080000878,53061.68929752001 2025-07-28,16:00:09.000,209,11071709,126325,0,1753718408,13859.92442638,31.138051080000878,53061.647374800006 2025-07-28,16:00:10.000,209,11071799,126485,0,1753718409,13859.951371619994,31.095756300004723,53061.675323280004 2025-07-28,16:00:11.000,209,11071794,126405,0,1753718410,13860.04567996,31.138051080000878,53061.66833616001 2025-07-28,16:00:12.000,209,11071639,126325,0,1753718411,13860.052416269995,31.166247599998314,53061.68929752001 2025-07-28,16:00:13.000,209,11071689,126205,0,1753718412,13860.04567996,31.166247599998314,53061.647374800006 2025-07-28,16:00:14.000,209,11071734,126565,0,1753718413,13860.032207339995,31.208542380001745,53061.65436192 2025-07-28,16:00:15.000,209,11071762,126405,0,1753718414,13860.032207339995,31.187394990003668,53061.66134904 2025-07-28,16:00:16.000,209,11071675,126245,0,1753718415,13860.133251989995,31.222640640000463,53061.63340056 2025-07-28,16:00:17.000,209,11071708,126365,0,1753718416,13860.08609782,31.18034586000431,53061.675323280004 2025-07-28,16:00:18.000,209,11071622,126205,0,1753718417,13860.09957043999,31.222640640000463,53061.72423312 2025-07-28,16:00:19.000,209,11071675,126325,0,1753718418,13860.07936150999,31.208542380001745,53061.675323280004 2025-07-28,16:00:20.000,209,11071744,126045,0,1753718419,13860.06588889,31.222640640000463,53061.696284640006 2025-07-28,16:00:21.000,209,11071722,126125,0,1753718420,13860.06588889,31.208542380001745,53061.647374800006 2025-07-28,16:00:22.000,209,11071729,126245,0,1753718421,13860.072625199995,31.1169036900028,53061.64038768001 2025-07-28,16:00:23.000,209,11071706,126405,0,1753718422,13860.032207339995,31.138051080000878,53061.72423312 2025-07-28,16:00:24.000,209,11071626,126285,0,1753718423,13859.99852578999,31.1169036900028,53061.6823104 2025-07-28,16:00:25.000,209,11071642,126445,0,1753718424,13860.0052621,31.08165803999873,53061.696284640006 2025-07-28,16:00:26.000,209,11071722,126365,0,1753718425,13860.032207339995,30.95477370000299,53061.647374800006 2025-07-28,16:00:27.000,209,11071654,126205,0,1753718426,13860.05915257999,30.968871960001707,53061.696284640006 2025-07-28,16:00:28.000,209,11071842,126085,0,1753718427,13860.05915257999,30.877233270002762,53061.696284640006 2025-07-28,16:00:29.000,209,11071743,126365,0,1753718428,13860.08609782,30.799692840002535,53061.6823104 2025-07-28,16:00:30.000,209,11071713,126125,0,1753718429,13860.092834129995,30.757398059999105,53061.70327176 2025-07-28,16:00:31.000,209,11071771,126205,0,1753718430,13860.05915257999,30.679857629998878,53061.66833616001 2025-07-28,16:00:32.000,209,11071729,126645,0,1753718431,13860.16693354,30.637562850002723,53061.65436192 2025-07-28,16:00:33.000,209,11071683,126205,0,1753718432,13860.173669849995,30.60231719999865,53061.647374800006 2025-07-28,16:00:34.000,209,11071598,126365,0,1753718433,13860.173669849995,30.531825899997784,53061.56352936 2025-07-28,16:00:35.000,209,11071732,126365,0,1753718434,13860.24776926,30.44018720999884,53061.6124392 2025-07-28,16:00:36.000,209,11071721,126445,0,1753718435,13860.24776926,30.383794170003966,53061.56352936 2025-07-28,16:00:37.000,209,11071701,126285,0,1753718436,13860.315132359996,30.278057219999027,53061.59147784 2025-07-28,16:00:38.000,209,11071715,126245,0,1753718437,13860.321868669991,30.3133028700031,53061.542568 2025-07-28,16:00:39.000,209,11071714,126165,0,1753718438,13860.335341289996,30.214615050004795,53061.48667104 2025-07-28,16:00:40.000,209,11071723,126125,0,1753718439,13860.409440700001,30.186418530000083,53061.542568 2025-07-28,16:00:41.000,209,11071658,126245,0,1753718440,13860.422913319991,30.151172880003287,53061.55654224 2025-07-28,16:00:42.000,209,11071687,126205,0,1753718441,13860.456594869996,30.101828970000497,53061.47269680001 2025-07-28,16:00:43.000,209,11071591,126205,0,1753718442,13860.523957969992,30.045435929998348,53061.55654224 2025-07-28,16:00:44.000,209,11071668,126205,0,1753718443,13860.571112140002,30.01723941000091,53061.55654224 2025-07-28,16:00:45.000,209,11071656,126165,0,1753718444,13860.564375829992,30.02428854000027,53061.507632400004 2025-07-28,16:00:46.000,209,11071775,126325,0,1753718445,13860.550903210002,29.96789549999812,53061.55654224 2025-07-28,16:00:47.000,209,11071631,126405,0,1753718446,13860.550903210002,29.918551590002608,53061.507632400004 2025-07-28,16:00:48.000,209,11071724,126245,0,1753718447,13860.517221659997,29.84101116000238,53061.54955512001 2025-07-28,16:00:49.000,209,11071592,126405,0,1753718448,13860.443122249992,29.833962030003022,53061.507632400004 2025-07-28,16:00:50.000,209,11071757,126405,0,1753718449,13860.382495459991,29.819863770004304,53061.507632400004 2025-07-28,16:00:51.000,209,11071675,126405,0,1753718450,13860.355550219996,29.742323340004077,53061.577503600005 2025-07-28,16:00:52.000,209,11071719,126325,0,1753718451,13860.28818712,29.777568990000873,53061.52160664001 2025-07-28,16:00:53.000,209,11071669,126405,0,1753718452,13860.193878779995,29.685930300001928,53061.52160664001 2025-07-28,16:00:54.000,209,11071739,126525,0,1753718453,13860.153460919995,29.685930300001928,53061.53558088 2025-07-28,16:00:55.000,209,11071732,126205,0,1753718454,13860.08609782,29.65773378000449,53061.51461952 2025-07-28,16:00:56.000,209,11071713,126605,0,1753718455,13860.10630675,29.601340740002342,53061.56352936 2025-07-28,16:00:57.000,209,11071682,126685,0,1753718456,13860.032207339995,29.56609508999827,53061.48667104 2025-07-28,16:00:58.000,209,11071695,126845,0,1753718457,13860.03894364999,29.544947700000193,53061.53558088 2025-07-28,16:00:59.000,209,11071726,126525,0,1753718458,13860.06588889,29.49560379000468,53061.48667104 2025-07-28,16:01:00.000,209,11071751,126685,0,1753718459,13860.113043059995,29.460358140000608,53061.507632400004 2025-07-28,16:01:01.000,209,11071684,127045,0,1753718460,13860.2073514,29.38986683999974,53061.528593760006 2025-07-28,16:01:02.000,209,11071692,126525,0,1753718461,13860.28818712,29.340522930004227,53061.51461952 2025-07-28,16:01:03.000,209,11071782,126845,0,1753718462,13860.355550219996,29.291179020001437,53061.52160664001 2025-07-28,16:01:04.000,209,11071685,126925,0,1753718463,13860.449858560001,29.241835109998647,53061.49365816 2025-07-28,16:01:05.000,209,11071688,127005,0,1753718464,13860.537430589997,29.21363859000121,53061.52160664001 2025-07-28,16:01:06.000,209,11071730,127125,0,1753718465,13860.699102029997,29.178392940004414,53061.49365816 2025-07-28,16:01:07.000,209,11071718,127525,0,1753718466,13860.719310959998,29.09380338000483,53061.45173544001 2025-07-28,16:01:08.000,209,11071686,127365,0,1753718467,13860.786674059993,29.051508600001398,53061.507632400004 2025-07-28,16:01:09.000,209,11071688,127685,0,1753718468,13860.827091919993,28.945771650003735,53061.44474832 2025-07-28,16:01:10.000,209,11071721,127325,0,1753718469,13860.813619299988,28.85413296000479,53061.50064528001 2025-07-28,16:01:11.000,209,11071736,127325,0,1753718470,13860.887718709993,28.804789050002,53061.479683920006 2025-07-28,16:01:12.000,209,11071707,127245,0,1753718471,13860.894455019989,28.720199490002415,53061.49365816 2025-07-28,16:01:13.000,209,11071641,127165,0,1753718472,13860.955081809989,28.684953839998343,53061.44474832 2025-07-28,16:01:14.000,209,11071731,127325,0,1753718473,13861.015708599989,28.663806450000266,53061.458722560004 2025-07-28,16:01:15.000,209,11071687,127565,0,1753718474,13861.022444909999,28.5933151499994,53061.48667104 2025-07-28,16:01:16.000,209,11071714,127285,0,1753718475,13861.089808009994,28.487578200001735,53061.458722560004 2025-07-28,16:01:17.000,209,11071702,126925,0,1753718476,13861.089808009994,28.4593816800043,53061.479683920006 2025-07-28,16:01:18.000,209,11071710,127485,0,1753718477,13861.12348956,28.41003777000151,53061.49365816 2025-07-28,16:01:19.000,209,11071697,127245,0,1753718478,13861.09654431999,28.417086900000868,53061.49365816 2025-07-28,16:01:20.000,209,11071716,127525,0,1753718479,13861.130225869994,28.367742989998078,53061.542568 2025-07-28,16:01:21.000,209,11071711,127285,0,1753718480,13861.18411635,28.318399080002564,53061.51461952 2025-07-28,16:01:22.000,209,11071652,126885,0,1753718481,13861.23800682999,28.304300820003846,53061.542568 2025-07-28,16:01:23.000,209,11071781,127405,0,1753718482,13861.27842468999,28.198563869998907,53061.51461952 2025-07-28,16:01:24.000,209,11071664,127085,0,1753718483,13861.31884254999,28.254956910001056,53061.57051648001 2025-07-28,16:01:25.000,209,11071649,127125,0,1753718484,13861.37946933999,28.240858650002338,53061.59147784 2025-07-28,16:01:26.000,209,11071776,127365,0,1753718485,13861.473777679996,28.191514739999548,53061.56352936 2025-07-28,16:01:27.000,209,11071639,127005,0,1753718486,13861.54787709,28.18446561000019,53061.577503600005 2025-07-28,16:01:28.000,209,11071688,127165,0,1753718487,13861.615240189996,28.078728660002525,53061.58449072 2025-07-28,16:01:29.000,209,11071693,127165,0,1753718488,13861.736493769997,28.043483009998454,53061.61942632001 2025-07-28,16:01:30.000,209,11071774,127285,0,1753718489,13861.837538419997,27.923647800002072,53061.626413440004 2025-07-28,16:01:31.000,209,11071696,127005,0,1753718490,13861.911637830002,27.88135301999864,53061.63340056 2025-07-28,16:01:32.000,209,11071651,127205,0,1753718491,13861.965528309993,27.796763459999056,53061.60545208 2025-07-28,16:01:33.000,209,11071742,127285,0,1753718492,13862.026155099993,27.691026510001393,53061.675323280004 2025-07-28,16:01:34.000,209,11071779,127125,0,1753718493,13862.053100339988,27.59233869000309,53061.6124392 2025-07-28,16:01:35.000,209,11071723,127165,0,1753718494,13862.120463439998,27.58528956000373,53061.59846496001 2025-07-28,16:01:36.000,209,11071667,127085,0,1753718495,13862.154144989989,27.59233869000309,53061.71025888 2025-07-28,16:01:37.000,209,11071765,127205,0,1753718496,13862.208035469994,27.557093039999017,53061.78013008 2025-07-28,16:01:38.000,209,11071718,127205,0,1753718497,13862.221508089999,27.444306960001995,53061.745194480005 2025-07-28,16:01:39.000,209,11071699,127125,0,1753718498,13862.228244399994,27.36676653000177,53061.815065680006 2025-07-28,16:01:40.000,209,11071758,127445,0,1753718499,13862.234980709989,27.30332436000026,53061.80109144 2025-07-28,16:01:41.000,209,11071690,127165,0,1753718500,13862.261925949999,27.204636540001957,53061.8220528 2025-07-28,16:01:42.000,209,11071688,127245,0,1753718501,13862.31581642999,27.169390889997885,53061.83602704001 2025-07-28,16:01:43.000,209,11071705,127165,0,1753718502,13862.329289049994,27.09185045999766,53061.87794976 2025-07-28,16:01:44.000,209,11071648,127165,0,1753718503,13862.309080119994,27.09185045999766,53061.85698840001 2025-07-28,16:01:45.000,209,11071723,126925,0,1753718504,13862.288871189994,27.042506550002145,53061.83602704001 2025-07-28,16:01:46.000,209,11071774,127085,0,1753718505,13862.31581642999,27.042506550002145,53061.87794976 2025-07-28,16:01:47.000,209,11071720,127005,0,1753718506,13862.268662259994,27.056604810000863,53061.96878232 2025-07-28,16:01:48.000,209,11071676,126885,0,1753718507,13862.25518963999,27.098899590004294,53061.98974368 2025-07-28,16:01:49.000,209,11071677,127125,0,1753718508,13862.228244399994,27.13414524000109,53061.94782096 2025-07-28,16:01:50.000,209,11071725,126845,0,1753718509,13862.302343809999,27.155292629999167,53061.98974368 2025-07-28,16:01:51.000,209,11071727,126845,0,1753718510,13862.33602535999,27.19053828000324,53061.9967308 2025-07-28,16:01:52.000,209,11071764,127085,0,1753718511,13862.34276167,27.225783930000034,53062.066602 2025-07-28,16:01:53.000,209,11071707,127205,0,1753718512,13862.369706909994,27.268078710003465,53062.010705040004 2025-07-28,16:01:54.000,209,11071774,127085,0,1753718513,13862.430333699995,27.289226100001542,53062.01769216 2025-07-28,16:01:55.000,209,11071761,127245,0,1753718514,13862.45727893999,27.289226100001542,53062.031666400006 2025-07-28,16:01:56.000,209,11071713,126885,0,1753718515,13862.52464204,27.35266827000305,53062.10852472 2025-07-28,16:01:57.000,209,11071694,126925,0,1753718516,13862.60547776,27.34561914000369,53062.080576240005 2025-07-28,16:01:58.000,209,11071808,126965,0,1753718517,13862.672840859996,27.34561914000369,53062.09455048 2025-07-28,16:01:59.000,209,11071774,127205,0,1753718518,13862.740203959991,27.338570010004332,53062.11551184 2025-07-28,16:02:00.000,209,11071646,127045,0,1753718519,13862.827775990001,27.282176970002183,53062.15743456 2025-07-28,16:02:01.000,209,11071696,126685,0,1753718520,13862.915348019997,27.35266827000305,53062.16442168 2025-07-28,16:02:02.000,209,11071731,126885,0,1753718521,13863.023128979992,27.275127840002824,53062.10153760001 2025-07-28,16:02:03.000,209,11071723,126765,0,1753718522,13863.110701010002,27.2962752300009,53062.2063444 2025-07-28,16:02:04.000,209,11071722,126805,0,1753718523,13863.191536730003,27.24693131999811,53062.24128000001 2025-07-28,16:02:05.000,209,11071687,126925,0,1753718524,13863.245427209993,27.232833059999393,53062.26922848001 2025-07-28,16:02:06.000,209,11071745,126805,0,1753718525,13863.373417099989,27.218734800000675,53062.31115120001 2025-07-28,16:02:07.000,209,11071722,126885,0,1753718526,13863.467725439994,27.17644002000452,53062.28320272 2025-07-28,16:02:08.000,209,11071693,126925,0,1753718527,13863.528352229994,27.098899590004294,53062.2762156 2025-07-28,16:02:09.000,209,11071655,126885,0,1753718528,13863.629396879995,27.105948720003653,53062.35307392 2025-07-28,16:02:10.000,209,11071782,126885,0,1753718529,13863.68328736,27.042506550002145,53062.43691936001 2025-07-28,16:02:11.000,209,11071669,126725,0,1753718530,13863.73717783999,27.035457420002786,53062.39499664 2025-07-28,16:02:12.000,209,11071692,126885,0,1753718531,13863.79780462999,27.028408290003426,53062.4508936 2025-07-28,16:02:13.000,209,11071741,126845,0,1753718532,13863.81801355999,26.93676960000448,53062.485829200006 2025-07-28,16:02:14.000,209,11071798,126365,0,1753718533,13863.85843141999,26.922671339998487,53062.534739040006 2025-07-28,16:02:15.000,209,11071666,126605,0,1753718534,13863.939267139991,26.90152395000041,53062.5207648 2025-07-28,16:02:16.000,209,11071793,126885,0,1753718535,13863.912321899996,26.8380817799989,53062.62557160001 2025-07-28,16:02:17.000,209,11071689,126725,0,1753718536,13863.993157619996,26.802836130002106,53062.64653296001 2025-07-28,16:02:18.000,209,11071781,126565,0,1753718537,13864.094202269996,26.767590479998034,53062.79326248001 2025-07-28,16:02:19.000,209,11071719,126685,0,1753718538,13864.100938579992,26.71824657000252,53062.765314 2025-07-28,16:02:20.000,209,11071720,126605,0,1753718539,13864.094202269996,26.690050049997808,53062.821210960006 2025-07-28,16:02:21.000,209,11071730,126285,0,1753718540,13864.087465960001,26.633657010002935,53062.8351852 2025-07-28,16:02:22.000,209,11071707,126685,0,1753718541,13864.114411199997,26.598411359998863,53062.849159440004 2025-07-28,16:02:23.000,209,11071789,126565,0,1753718542,13864.121147509992,26.53496919000463,53062.94697912 2025-07-28,16:02:24.000,209,11071782,126605,0,1753718543,13864.114411199997,26.53496919000463,53062.919030640005 2025-07-28,16:02:25.000,209,11071755,126525,0,1753718544,13864.073993339996,26.50677266999992,53062.99588896 2025-07-28,16:02:26.000,209,11071685,126565,0,1753718545,13864.020102859991,26.48562528000184,53062.99588896 2025-07-28,16:02:27.000,209,11071672,126445,0,1753718546,13864.026839170001,26.401035720002255,53063.07973440001 2025-07-28,16:02:28.000,209,11071722,126285,0,1753718547,13864.026839170001,26.429232239999692,53063.16357984 2025-07-28,16:02:29.000,209,11071753,126485,0,1753718548,13863.98642131,26.365790069998184,53063.086721520005 2025-07-28,16:02:30.000,209,11071604,126205,0,1753718549,13863.959476069991,26.344642680000106,53063.09370864 2025-07-28,16:02:31.000,209,11071723,126205,0,1753718550,13863.87864034999,26.337593550000747,53063.156592720006 2025-07-28,16:02:32.000,209,11071791,126325,0,1753718551,13863.912321899996,26.281200509998598,53063.14960560001 2025-07-28,16:02:33.000,209,11071731,126445,0,1753718552,13863.831486179995,26.20366007999837,53063.16357984 2025-07-28,16:02:34.000,209,11071650,126445,0,1753718553,13863.81801355999,26.238905730002443,53063.289348 2025-07-28,16:02:35.000,209,11071635,126205,0,1753718554,13863.8449588,26.189561819999653,53063.26838664 2025-07-28,16:02:36.000,209,11071720,126405,0,1753718555,13863.86516773,26.25300399000116,53063.26838664 2025-07-28,16:02:37.000,209,11071702,126005,0,1753718556,13863.851695109995,26.07677574000263,53063.27537376001 2025-07-28,16:02:38.000,209,11071777,126085,0,1753718557,13863.851695109995,26.168414430001576,53063.26838664 2025-07-28,16:02:39.000,209,11071650,126285,0,1753718558,13863.871904039996,26.07677574000263,53063.36620632001 2025-07-28,16:02:40.000,209,11071797,126165,0,1753718559,13863.89884927999,26.112021389999427,53063.28236088 2025-07-28,16:02:41.000,209,11071699,126045,0,1753718560,13863.92579452,26.09792313000071,53063.38018056 2025-07-28,16:02:42.000,209,11071774,126485,0,1753718561,13863.91905820999,26.020382700000482,53063.34524496001 2025-07-28,16:02:43.000,209,11071777,126085,0,1753718562,13863.94600345,25.963989659998333,53063.28236088 2025-07-28,16:02:44.000,209,11071787,126125,0,1753718563,13863.972948689996,25.935793140000897,53063.47800024 2025-07-28,16:02:45.000,209,11071781,126245,0,1753718564,13863.98642131,25.9005474900041,53063.422103280005 2025-07-28,16:02:46.000,209,11071707,126125,0,1753718565,13864.006630240001,25.86530184000003,53063.46402600001 2025-07-28,16:02:47.000,209,11071697,126085,0,1753718566,13864.040311789991,25.823007060003874,53063.36620632001 2025-07-28,16:02:48.000,209,11071715,126045,0,1753718567,13864.060520719991,25.717270109998935,53063.40812904 2025-07-28,16:02:49.000,209,11071724,126205,0,1753718568,13864.100938579992,25.653827940004703,53063.45703888 2025-07-28,16:02:50.000,209,11071756,126085,0,1753718569,13864.215455849997,25.597434900002554,53063.471013120004 2025-07-28,16:02:51.000,209,11071855,125925,0,1753718570,13864.269346330002,25.548090989999764,53063.4989616 2025-07-28,16:02:52.000,209,11071748,126085,0,1753718571,13864.262610019992,25.4423540400021,53063.491974480006 2025-07-28,16:02:53.000,209,11071689,126045,0,1753718572,13864.343445739993,25.39301012999931,53063.4989616 2025-07-28,16:02:54.000,209,11071675,125885,0,1753718573,13864.431017769988,25.315469699999085,53063.58280704001 2025-07-28,16:02:55.000,209,11071727,126085,0,1753718574,13864.457963009998,25.252027530004852,53063.61075552001 2025-07-28,16:02:56.000,209,11071779,126085,0,1753718575,13864.532062419989,25.21678188000078,53063.61774264 2025-07-28,16:02:57.000,209,11071746,126365,0,1753718576,13864.545535039993,25.132192320001195,53063.58280704001 2025-07-28,16:02:58.000,209,11071690,126125,0,1753718577,13864.633107069989,25.061701020000328,53063.72254944 2025-07-28,16:02:59.000,209,11071599,126165,0,1753718578,13864.639843379999,25.03350450000289,53063.6736396 2025-07-28,16:03:00.000,209,11071708,126045,0,1753718579,13864.680261239999,24.99825884999882,53063.687613840004 2025-07-28,16:03:01.000,209,11071711,126085,0,1753718580,13864.76109696,24.977111460000742,53063.72254944 2025-07-28,16:03:02.000,209,11071726,126245,0,1753718581,13864.80151482,24.99120971999946,53063.75049792001 2025-07-28,16:03:03.000,209,11071776,126285,0,1753718582,13864.83519636999,24.885472770001797,53063.64569112 2025-07-28,16:03:04.000,209,11071851,126205,0,1753718583,13864.90255947,24.86432538000372,53063.76447216 2025-07-28,16:03:05.000,209,11071660,126085,0,1753718584,13864.88235054,24.885472770001797,53063.708575200006 2025-07-28,16:03:06.000,209,11071702,126485,0,1753718585,13864.969922569995,24.87842364000244,53063.84831760001 2025-07-28,16:03:07.000,209,11071687,126205,0,1753718586,13865.010340429995,24.86432538000372,53063.83434336 2025-07-28,16:03:08.000,209,11071695,126405,0,1753718587,13865.09791245999,24.913669289999234,53063.876266080006 2025-07-28,16:03:09.000,209,11071693,126245,0,1753718588,13865.1248577,24.87137451000308,53063.91120168 2025-07-28,16:03:10.000,209,11071765,126205,0,1753718589,13865.246111280001,24.86432538000372,53063.925175920005 2025-07-28,16:03:11.000,209,11071739,126365,0,1753718590,13865.259583899991,24.85727625000436,53063.86229184 2025-07-28,16:03:12.000,209,11071706,126285,0,1753718591,13865.360628549992,24.885472770001797,53064.02998272 2025-07-28,16:03:13.000,209,11071735,126405,0,1753718592,13865.387573790002,24.934816680004587,53064.022995600004 2025-07-28,16:03:14.000,209,11071639,126205,0,1753718593,13865.401046409992,24.906620159999875,53064.0579312 2025-07-28,16:03:15.000,209,11071666,126405,0,1753718594,13865.461673199992,24.899571030000516,53064.09985392 2025-07-28,16:03:16.000,209,11071897,126125,0,1753718595,13865.495354749997,24.892521900001157,53064.12081528 2025-07-28,16:03:17.000,209,11071763,126245,0,1753718596,13865.508827370002,24.934816680004587,53064.1278024 2025-07-28,16:03:18.000,209,11071764,126285,0,1753718597,13865.454936889997,24.920718419998593,53064.14876376 2025-07-28,16:03:19.000,209,11071708,126405,0,1753718598,13865.495354749997,24.927767549997952,53064.20466072001 2025-07-28,16:03:20.000,209,11071625,126165,0,1753718599,13865.434727959997,24.941865810003947,53064.2675448 2025-07-28,16:03:21.000,209,11071668,125845,0,1753718600,13865.461673199992,24.906620159999875,53064.30248040001 2025-07-28,16:03:22.000,209,11071713,126205,0,1753718601,13865.441464269992,24.906620159999875,53064.260557680005 2025-07-28,16:03:23.000,209,11071762,126165,0,1753718602,13865.367364860002,24.899571030000516,53064.27453192 2025-07-28,16:03:24.000,209,11071640,125725,0,1753718603,13865.353892239997,24.850227119997726,53064.32344176001 2025-07-28,16:03:25.000,209,11071770,126245,0,1753718604,13865.313474379996,24.86432538000372,53064.36536448 2025-07-28,16:03:26.000,209,11071672,125925,0,1753718605,13865.198957109991,24.82203060000029,53064.36536448 2025-07-28,16:03:27.000,209,11071796,126085,0,1753718606,13865.20569342,24.730391910001345,53064.41427432 2025-07-28,16:03:28.000,209,11071772,126085,0,1753718607,13865.111385079996,24.681047999998555,53064.41427432 2025-07-28,16:03:29.000,209,11071705,125965,0,1753718608,13865.091176149996,24.63170409000304,53064.43523568 2025-07-28,16:03:30.000,209,11071796,125845,0,1753718609,13864.990131499995,24.58236018000025,53064.4422228 2025-07-28,16:03:31.000,209,11071780,125925,0,1753718610,13864.95644994999,24.540065400004096,53064.4422228 2025-07-28,16:03:32.000,209,11071748,126085,0,1753718611,13864.90255947,24.448426709997875,53064.428248560005 2025-07-28,16:03:33.000,209,11071792,125845,0,1753718612,13864.85540529999,24.384984540003643,53064.477158400005 2025-07-28,16:03:34.000,209,11071717,125885,0,1753718613,13864.848668989995,24.300394980004057,53064.41427432 2025-07-28,16:03:35.000,209,11071721,125765,0,1753718614,13864.788042199994,24.258100200000627,53064.477158400005 2025-07-28,16:03:36.000,209,11071779,125725,0,1753718615,13864.79477850999,24.19465802999912,53064.49113264001 2025-07-28,16:03:37.000,209,11071753,126045,0,1753718616,13864.78130589,24.088921080001455,53064.49811976001 2025-07-28,16:03:38.000,209,11071796,125605,0,1753718617,13864.75436064999,24.081871950002096,53064.51908112001 2025-07-28,16:03:39.000,209,11071734,125605,0,1753718618,13864.73415171999,23.99023326000315,53064.49113264001 2025-07-28,16:03:40.000,209,11071692,125725,0,1753718619,13864.78130589,23.919741960002284,53064.57497808 2025-07-28,16:03:41.000,209,11071687,125765,0,1753718620,13864.75436064999,23.891545440004847,53064.49811976001 2025-07-28,16:03:42.000,209,11071735,125525,0,1753718621,13864.75436064999,23.8351524000027,53064.54004248001 2025-07-28,16:03:43.000,209,11071732,125765,0,1753718622,13864.79477850999,23.72941544999776,53064.55401672 2025-07-28,16:03:44.000,209,11071681,125845,0,1753718623,13864.82172375,23.708268059999682,53064.477158400005 2025-07-28,16:03:45.000,209,11071763,125645,0,1753718624,13864.86214161,23.644825889998174,53064.49113264001 2025-07-28,16:03:46.000,209,11071670,125925,0,1753718625,13864.90255947,23.5884328500033,53064.49113264001 2025-07-28,16:03:47.000,209,11071659,125565,0,1753718626,13864.9227684,23.58138372000394,53064.51908112001 2025-07-28,16:03:48.000,209,11071733,125925,0,1753718627,13864.96318626,23.55318719999923,53064.55401672 2025-07-28,16:03:49.000,209,11071782,125645,0,1753718628,13864.969922569995,23.54613806999987,53064.53305536 2025-07-28,16:03:50.000,209,11071707,125605,0,1753718629,13865.050758289995,23.510892420003074,53064.5819652 2025-07-28,16:03:51.000,209,11071735,125845,0,1753718630,13865.11812138999,23.53203981000115,53064.56100384 2025-07-28,16:03:52.000,209,11071786,125725,0,1753718631,13865.131594009996,23.510892420003074,53064.56100384 2025-07-28,16:03:53.000,209,11071706,125405,0,1753718632,13865.14506663,23.574334590004582,53064.595939440005 2025-07-28,16:03:54.000,209,11071751,125725,0,1753718633,13865.138330319991,23.510892420003074,53064.595939440005 2025-07-28,16:03:55.000,209,11071773,125685,0,1753718634,13865.18548449,23.560236329998588,53064.60292656 2025-07-28,16:03:56.000,209,11071713,125645,0,1753718635,13865.18548449,23.560236329998588,53064.644849280005 2025-07-28,16:03:57.000,209,11071651,125445,0,1753718636,13865.158539249991,23.59548198000266,53064.63786216001 2025-07-28,16:03:58.000,209,11071726,125285,0,1753718637,13865.08443984,23.630727629999456,53064.66581064001 2025-07-28,16:03:59.000,209,11071769,125645,0,1753718638,13865.09791245999,23.637776759998815,53064.58895232001 2025-07-28,16:04:00.000,209,11071776,125445,0,1753718639,13865.01707673999,23.673022410002886,53064.63087504 2025-07-28,16:04:01.000,209,11071691,125445,0,1753718640,13864.969922569995,23.694169800000964,53064.63786216001 2025-07-28,16:04:02.000,209,11071690,125485,0,1753718641,13864.889086849995,23.72941544999776,53064.5819652 2025-07-28,16:04:03.000,209,11071747,125445,0,1753718642,13864.79477850999,23.736464580004395,53064.693759120004 2025-07-28,16:04:04.000,209,11071699,125565,0,1753718643,13864.666788619994,23.792857619999268,53064.693759120004 2025-07-28,16:04:05.000,209,11071717,125485,0,1753718644,13864.552271349989,23.806955879997986,53064.68677200001 2025-07-28,16:04:06.000,209,11071740,125165,0,1753718645,13864.397336219998,23.842201530002058,53064.65882352001 2025-07-28,16:04:07.000,209,11071742,125565,0,1753718646,13864.249137400002,23.877447179998853,53064.77760456 2025-07-28,16:04:08.000,209,11071775,125525,0,1753718647,13864.067257030001,23.870398049999494,53064.74965608 2025-07-28,16:04:09.000,209,11071713,125445,0,1753718648,13863.91905820999,23.842201530002058,53064.75664320001 2025-07-28,16:04:10.000,209,11071755,125405,0,1753718649,13863.74391415,23.81400501000462,53064.77760456 2025-07-28,16:04:11.000,209,11071727,125525,0,1753718650,13863.56203378,23.842201530002058,53064.74965608 2025-07-28,16:04:12.000,209,11071706,125165,0,1753718651,13863.413834959989,23.856299790000776,53064.7217076 2025-07-28,16:04:13.000,209,11071761,125445,0,1753718652,13863.258899829998,23.842201530002058,53064.65882352001 2025-07-28,16:04:14.000,209,11071767,125565,0,1753718653,13863.090492080002,23.870398049999494,53064.73568184001 2025-07-28,16:04:15.000,209,11071694,125405,0,1753718654,13862.962502189992,23.842201530002058,53064.67279776 2025-07-28,16:04:16.000,209,11071745,125605,0,1753718655,13862.881666469992,23.82810327000334,53064.714720480006 2025-07-28,16:04:17.000,209,11071780,125365,0,1753718656,13862.834512299996,23.799906749998627,53064.61690080001 2025-07-28,16:04:18.000,209,11071742,125485,0,1753718657,13862.787358130001,23.82105414000398,53064.644849280005 2025-07-28,16:04:19.000,209,11071751,125805,0,1753718658,13862.719995029991,23.806955879997986,53064.57497808 2025-07-28,16:04:20.000,209,11071727,125365,0,1753718659,13862.733467649996,23.82105414000398,53064.58895232001 2025-07-28,16:04:21.000,209,11071734,125525,0,1753718660,13862.74694027,23.799906749998627,53064.50510688 2025-07-28,16:04:22.000,209,11071699,125805,0,1753718661,13862.794094439996,23.77171023000119,53064.51908112001 2025-07-28,16:04:23.000,209,11071794,125485,0,1753718662,13862.861457539992,23.81400501000462,53064.50510688 2025-07-28,16:04:24.000,209,11071718,125805,0,1753718663,13862.949029570002,23.757611970002472,53064.53305536 2025-07-28,16:04:25.000,209,11071782,125685,0,1753718664,13863.056810529997,23.750562840003113,53064.47017128001 2025-07-28,16:04:26.000,209,11071798,125445,0,1753718665,13863.144382559993,23.680071540002245,53064.43523568 2025-07-28,16:04:27.000,209,11071686,125925,0,1753718666,13863.225218279993,23.736464580004395,53064.39331296 2025-07-28,16:04:28.000,209,11071780,125525,0,1753718667,13863.279108759998,23.743513710003754,53064.37235160001 2025-07-28,16:04:29.000,209,11071790,125765,0,1753718668,13863.393626029989,23.77875936000055,53064.39331296 2025-07-28,16:04:30.000,209,11071783,125605,0,1753718669,13863.481198059999,23.799906749998627,53064.36536448 2025-07-28,16:04:31.000,209,11071738,125645,0,1753718670,13863.548561159994,23.799906749998627,53064.42126144001 2025-07-28,16:04:32.000,209,11071767,125405,0,1753718671,13863.609187949995,23.806955879997986,53064.4072872 2025-07-28,16:04:33.000,209,11071680,125925,0,1753718672,13863.669814739995,23.856299790000776,53064.38632584 2025-07-28,16:04:34.000,209,11071671,125925,0,1753718673,13863.68328736,23.919741960002284,53064.337416 2025-07-28,16:04:35.000,209,11071615,125805,0,1753718674,13863.74391415,24.018429780000588,53064.41427432 2025-07-28,16:04:36.000,209,11071734,126125,0,1753718675,13863.770859389995,24.025478909999947,53064.34440312 2025-07-28,16:04:37.000,209,11071725,125965,0,1753718676,13863.750650459995,24.067773690003378,53064.428248560005 2025-07-28,16:04:38.000,209,11071680,126165,0,1753718677,13863.76412308,24.159412380002323,53064.42126144001 2025-07-28,16:04:39.000,209,11071731,126165,0,1753718678,13863.78433201,24.201707159998477,53064.358377360004 2025-07-28,16:04:40.000,209,11071777,125885,0,1753718679,13863.811277249995,24.272198459999345,53064.4422228 2025-07-28,16:04:41.000,209,11071630,126165,0,1753718680,13863.78433201,24.321542370002135,53064.41427432 2025-07-28,16:04:42.000,209,11071753,126525,0,1753718681,13863.76412308,24.42023019000044,53064.47017128001 2025-07-28,16:04:43.000,209,11071706,126445,0,1753718682,13863.831486179995,24.36383714999829,53064.428248560005 2025-07-28,16:04:44.000,209,11071823,126605,0,1753718683,13863.88537666,24.392033670003002,53064.43523568 2025-07-28,16:04:45.000,209,11071755,126285,0,1753718684,13863.972948689996,24.39908280000236,53064.46318416 2025-07-28,16:04:46.000,209,11071756,126885,0,1753718685,13864.026839170001,24.441377579998516,53064.4422228 2025-07-28,16:04:47.000,209,11071767,126445,0,1753718686,13864.026839170001,24.37088627999765,53064.44920992001 2025-07-28,16:04:48.000,209,11071708,126285,0,1753718687,13864.134620129997,24.441377579998516,53064.477158400005 2025-07-28,16:04:49.000,209,11071714,126485,0,1753718688,13864.168301680002,24.483672360001947,53064.43523568 2025-07-28,16:04:50.000,209,11071727,126845,0,1753718689,13864.269346330002,24.45547584000451,53064.45619704 2025-07-28,16:04:51.000,209,11071794,126605,0,1753718690,13864.343445739993,24.46957410000323,53064.4422228 2025-07-28,16:04:52.000,209,11071713,126725,0,1753718691,13864.431017769988,24.490721490001306,53064.428248560005 2025-07-28,16:04:53.000,209,11071713,126805,0,1753718692,13864.498380869998,24.511868879999383,53064.45619704 2025-07-28,16:04:54.000,209,11071711,126525,0,1753718693,13864.505117179993,24.58236018000025,53064.4422228 2025-07-28,16:04:55.000,209,11071723,126725,0,1753718694,13864.552271349989,24.58236018000025,53064.50510688 2025-07-28,16:04:56.000,209,11071698,126645,0,1753718695,13864.612898139989,24.6387532200024,53064.56799096001 2025-07-28,16:04:57.000,209,11071737,126485,0,1753718696,13864.579216589998,24.709244520003267,53064.5819652 2025-07-28,16:04:58.000,209,11071746,126645,0,1753718697,13864.619634449999,24.82203060000029,53064.5819652 2025-07-28,16:04:59.000,209,11071683,126405,0,1753718698,13864.592689209989,24.850227119997726,53064.56100384 2025-07-28,16:05:00.000,209,11071625,126485,0,1753718699,13864.545535039993,24.948914940003306,53064.58895232001 2025-07-28,16:05:01.000,209,11071740,126285,0,1753718700,13864.471435629988,25.061701020000328,53064.51908112001 2025-07-28,16:05:02.000,209,11071868,126205,0,1753718701,13864.397336219998,25.181536230003985,53064.5819652 2025-07-28,16:05:03.000,209,11071861,126165,0,1753718702,13864.323236809993,25.20973275000142,53064.6518364 2025-07-28,16:05:04.000,209,11071805,126205,0,1753718703,13864.154829059997,25.308420569999726,53064.57497808 2025-07-28,16:05:05.000,209,11071804,126125,0,1753718704,13864.094202269996,25.414157520004665,53064.63786216001 2025-07-28,16:05:06.000,209,11071727,126125,0,1753718705,13864.047048100001,25.477599689998897,53064.67279776 2025-07-28,16:05:07.000,209,11071706,125885,0,1753718706,13863.98642131,25.562189249998482,53064.60292656 2025-07-28,16:05:08.000,209,11071783,125885,0,1753718707,13863.92579452,25.61858229000063,53064.6518364 2025-07-28,16:05:09.000,209,11071742,125885,0,1753718708,13863.90558559,25.773663150001084,53064.58895232001 2025-07-28,16:05:10.000,209,11071758,125685,0,1753718709,13863.851695109995,25.85825271000067,53064.62388792 2025-07-28,16:05:11.000,209,11071743,125965,0,1753718710,13863.94600345,25.978087920004327,53064.60292656 2025-07-28,16:05:12.000,209,11071729,126045,0,1753718711,13863.979684999991,26.0344809599992,53064.61690080001 2025-07-28,16:05:13.000,209,11071697,125925,0,1753718712,13864.080729649992,26.07677574000263,53064.56100384 2025-07-28,16:05:14.000,209,11071755,125885,0,1753718713,13864.188510610002,26.055628350004554,53064.54004248001 2025-07-28,16:05:15.000,209,11071765,125285,0,1753718714,13864.296291569997,26.14021791000414,53064.547029600006 2025-07-28,16:05:16.000,209,11071767,125605,0,1753718715,13864.471435629988,26.154316170002858,53064.547029600006 2025-07-28,16:05:17.000,209,11071745,125445,0,1753718716,13864.653315999989,26.238905730002443,53064.547029600006 2025-07-28,16:05:18.000,209,11071806,125485,0,1753718717,13864.808251129994,26.27415137999924,53064.56100384 2025-07-28,16:05:19.000,209,11071784,125405,0,1753718718,13864.93624101999,26.351691809999465,53064.51908112001 2025-07-28,16:05:20.000,209,11071736,125165,0,1753718719,13865.10464877,26.365790069998184,53064.54004248001 2025-07-28,16:05:21.000,209,11071751,125445,0,1753718720,13865.252847589996,26.429232239999692,53064.55401672 2025-07-28,16:05:22.000,209,11071791,125405,0,1753718721,13865.387573790002,26.457428760004404,53064.5819652 2025-07-28,16:05:23.000,209,11071759,125285,0,1753718722,13865.454936889997,26.54201832000399,53064.56799096001 2025-07-28,16:05:24.000,209,11071767,125165,0,1753718723,13865.529036300002,26.584313100000145,53064.60991368 2025-07-28,16:05:25.000,209,11071754,125085,0,1753718724,13865.609872020003,26.647755270001653,53064.58895232001 2025-07-28,16:05:26.000,209,11071701,125085,0,1753718725,13865.630080950003,26.68300091999845,53064.55401672 2025-07-28,16:05:27.000,209,11071672,124925,0,1753718726,13865.670498809988,26.739393960000598,53064.61690080001 2025-07-28,16:05:28.000,209,11071732,125045,0,1753718727,13865.717652979998,26.823983520000183,53064.63786216001 2025-07-28,16:05:29.000,209,11071736,124925,0,1753718728,13865.717652979998,26.859229170004255,53064.60991368 2025-07-28,16:05:30.000,209,11071767,124965,0,1753718729,13865.724389289993,26.94381873000384,53064.66581064001 2025-07-28,16:05:31.000,209,11071703,124885,0,1753718730,13865.697444049998,27.000211769998714,53064.63087504 2025-07-28,16:05:32.000,209,11071765,124805,0,1753718731,13865.663762499993,27.049555680001504,53064.6518364 2025-07-28,16:05:33.000,209,11071722,124685,0,1753718732,13865.663762499993,27.098899590004294,53064.714720480006 2025-07-28,16:05:34.000,209,11071764,124805,0,1753718733,13865.630080950003,27.155292629999167,53064.73568184001 2025-07-28,16:05:35.000,209,11071783,124645,0,1753718734,13865.609872020003,27.155292629999167,53064.75664320001 2025-07-28,16:05:36.000,209,11071700,124965,0,1753718735,13865.549245230002,27.204636540001957,53064.77061744 2025-07-28,16:05:37.000,209,11071713,124445,0,1753718736,13865.535772609997,27.268078710003465,53064.77061744 2025-07-28,16:05:38.000,209,11071721,124685,0,1753718737,13865.529036300002,27.275127840002824,53064.73568184001 2025-07-28,16:05:39.000,209,11071699,124645,0,1753718738,13865.569454160002,27.331520879997697,53064.763630320005 2025-07-28,16:05:40.000,209,11071677,124645,0,1753718739,13865.609872020003,27.380864790000487,53064.763630320005 2025-07-28,16:05:41.000,209,11071681,124645,0,1753718740,13865.596399399998,27.387913919999846,53064.78459168001 2025-07-28,16:05:42.000,209,11071717,124885,0,1753718741,13865.596399399998,27.409061309997924,53064.79856592 2025-07-28,16:05:43.000,209,11071730,124485,0,1753718742,13865.596399399998,27.437257830002636,53064.84048864 2025-07-28,16:05:44.000,209,11071766,124965,0,1753718743,13865.616608329998,27.48660173999815,53064.80555304001 2025-07-28,16:05:45.000,209,11071694,124445,0,1753718744,13865.643553569993,27.55004390999966,53064.84048864 2025-07-28,16:05:46.000,209,11071724,124405,0,1753718745,13865.616608329998,27.55004390999966,53064.812540160005 2025-07-28,16:05:47.000,209,11071759,124445,0,1753718746,13865.549245230002,27.571191299997736,53064.79856592 2025-07-28,16:05:48.000,209,11071730,124485,0,1753718747,13865.636817259998,27.641682599998603,53064.82651440001 2025-07-28,16:05:49.000,209,11071681,124405,0,1753718748,13865.683971429993,27.669879120003316,53064.74965608 2025-07-28,16:05:50.000,209,11071727,124485,0,1753718749,13865.643553569993,27.71922302999883,53064.79856592 2025-07-28,16:05:51.000,209,11071737,124285,0,1753718750,13865.589663090002,27.76151781000226,53064.83350152001 2025-07-28,16:05:52.000,209,11071731,124165,0,1753718751,13865.542508919993,27.867254759999923,53064.763630320005 2025-07-28,16:05:53.000,209,11071737,124245,0,1753718752,13865.434727959997,27.88135301999864,53064.84048864 2025-07-28,16:05:54.000,209,11071735,124325,0,1753718753,13865.380837479992,28.022335620000376,53064.77061744 2025-07-28,16:05:55.000,209,11071690,124325,0,1753718754,13865.353892239997,28.085777790001885,53064.7915788 2025-07-28,16:05:56.000,209,11071771,124085,0,1753718755,13865.326947000001,28.135121700004674,53064.812540160005 2025-07-28,16:05:57.000,209,11071773,124285,0,1753718756,13865.279792829991,28.262006040000415,53064.82651440001 2025-07-28,16:05:58.000,209,11071709,124445,0,1753718757,13865.252847589996,28.35364472999936,53064.78459168001 2025-07-28,16:05:59.000,209,11071773,124365,0,1753718758,13865.219166039991,28.445283419998304,53064.80555304001 2025-07-28,16:06:00.000,209,11071709,124245,0,1753718759,13865.219166039991,28.52282384999853,53064.7915788 2025-07-28,16:06:01.000,209,11071728,124485,0,1753718760,13865.18548449,28.57216776000132,53064.74266896 2025-07-28,16:06:02.000,209,11071802,124485,0,1753718761,13865.151802939996,28.63560993000283,53064.77061744 2025-07-28,16:06:03.000,209,11071690,124445,0,1753718762,13865.219166039991,28.713150360003056,53064.74266896 2025-07-28,16:06:04.000,209,11071694,124325,0,1753718763,13865.266320210001,28.790690790003282,53064.78459168001 2025-07-28,16:06:05.000,209,11071692,124325,0,1753718764,13865.266320210001,28.81888731000072,53064.74266896 2025-07-28,16:06:06.000,209,11071697,124445,0,1753718765,13865.273056519996,28.85413296000479,53064.763630320005 2025-07-28,16:06:07.000,209,11071761,124645,0,1753718766,13865.333683309997,28.86118209000415,53064.70773336001 2025-07-28,16:06:08.000,209,11071739,124365,0,1753718767,13865.380837479992,28.840034699998796,53064.63786216001 2025-07-28,16:06:09.000,209,11071770,124285,0,1753718768,13865.434727959997,28.86118209000415,53064.5819652 2025-07-28,16:06:10.000,209,11071684,124365,0,1753718769,13865.529036300002,28.896427740000945,53064.63087504 2025-07-28,16:06:11.000,209,11071720,124365,0,1753718770,13865.502091059992,28.910525999999663,53064.70074624 2025-07-28,16:06:12.000,209,11071719,124485,0,1753718771,13865.555981539997,28.903476870000304,53064.63786216001 2025-07-28,16:06:13.000,209,11071729,124365,0,1753718772,13865.677235119998,28.903476870000304,53064.63786216001 2025-07-28,16:06:14.000,209,11071691,124485,0,1753718773,13865.704180359993,28.882329480002227,53064.67978488 2025-07-28,16:06:15.000,209,11071714,124285,0,1753718774,13865.791752389989,28.81888731000072,53064.66581064001 2025-07-28,16:06:16.000,209,11071743,124005,0,1753718775,13865.818697629998,28.81183818000136,53064.644849280005 2025-07-28,16:06:17.000,209,11071779,124485,0,1753718776,13865.805225009994,28.790690790003282,53064.63786216001 2025-07-28,16:06:18.000,209,11071744,124485,0,1753718777,13865.838906559999,28.713150360003056,53064.6518364 2025-07-28,16:06:19.000,209,11071714,124245,0,1753718778,13865.825433939994,28.692002969997702,53064.60292656 2025-07-28,16:06:20.000,209,11071740,124285,0,1753718779,13865.798488699998,28.75544513999921,53064.61690080001 2025-07-28,16:06:21.000,209,11071755,124365,0,1753718780,13865.805225009994,28.727248620001774,53064.595939440005 2025-07-28,16:06:22.000,209,11071757,124285,0,1753718781,13865.798488699998,28.76954339999793,53064.547029600006 2025-07-28,16:06:23.000,209,11071754,124205,0,1753718782,13865.724389289993,28.804789050002,53064.55401672 2025-07-28,16:06:24.000,209,11071774,124485,0,1753718783,13865.623344639993,28.81183818000136,53064.57497808 2025-07-28,16:06:25.000,209,11071733,124245,0,1753718784,13865.623344639993,28.86823122000351,53064.62388792 2025-07-28,16:06:26.000,209,11071699,124645,0,1753718785,13865.549245230002,28.910525999999663,53064.62388792 2025-07-28,16:06:27.000,209,11071744,124645,0,1753718786,13865.461673199992,28.959869910002453,53064.595939440005 2025-07-28,16:06:28.000,209,11071755,124645,0,1753718787,13865.394310099997,28.98101730000053,53064.58895232001 2025-07-28,16:06:29.000,209,11071769,124845,0,1753718788,13865.259583899991,29.03036121000332,53064.5819652 2025-07-28,16:06:30.000,209,11071759,124685,0,1753718789,13865.212429729996,29.009213819997967,53064.55401672 2025-07-28,16:06:31.000,209,11071683,124525,0,1753718790,13865.1248577,29.04445947000204,53064.56799096001 2025-07-28,16:06:32.000,209,11071756,124325,0,1753718791,13865.02381305,29.086754249998194,53064.51908112001 2025-07-28,16:06:33.000,209,11071726,124525,0,1753718792,13864.949713639995,29.058557730000757,53064.51908112001 2025-07-28,16:06:34.000,209,11071680,124365,0,1753718793,13864.9227684,29.107901640003547,53064.49113264001 2025-07-28,16:06:35.000,209,11071707,124565,0,1753718794,13864.868877919995,29.04445947000204,53064.526068240004 2025-07-28,16:06:36.000,209,11071687,124765,0,1753718795,13864.86214161,29.065606860000116,53064.48414552 2025-07-28,16:06:37.000,209,11071740,124445,0,1753718796,13864.85540529999,29.09380338000483,53064.45619704 2025-07-28,16:06:38.000,209,11071784,124605,0,1753718797,13864.81498743999,29.016262950004602,53064.45619704 2025-07-28,16:06:39.000,209,11071715,124605,0,1753718798,13864.828460059995,29.03036121000332,53064.428248560005 2025-07-28,16:06:40.000,209,11071722,124965,0,1753718799,13864.84193268,28.98101730000053,53064.40030008001 2025-07-28,16:06:41.000,209,11071704,124885,0,1753718800,13864.83519636999,28.903476870000304,53064.4072872 2025-07-28,16:06:42.000,209,11071760,125125,0,1753718801,13864.868877919995,28.889378610001586,53064.428248560005 2025-07-28,16:06:43.000,209,11071747,125245,0,1753718802,13864.828460059995,28.825936440000078,53064.39331296 2025-07-28,16:06:44.000,209,11071776,125525,0,1753718803,13864.788042199994,28.74839600999985,53064.358377360004 2025-07-28,16:06:45.000,209,11071712,125925,0,1753718804,13864.78130589,28.75544513999921,53064.27453192 2025-07-28,16:06:46.000,209,11071682,126965,0,1753718805,13864.75436064999,28.692002969997702,53064.28850616 2025-07-28,16:06:47.000,209,11071705,127125,0,1753718806,13864.680261239999,28.57921689000068,53064.28850616 2025-07-28,16:06:48.000,209,11071795,127685,0,1753718807,13864.585952899994,28.551020370003243,53064.29549328 2025-07-28,16:06:49.000,209,11071820,127765,0,1753718808,13864.532062419989,28.52987297999789,53064.23260920001 2025-07-28,16:06:50.000,209,11071801,128005,0,1753718809,13864.390599910002,28.508725589999813,53064.21863496 2025-07-28,16:06:51.000,209,11071753,127805,0,1753718810,13864.363654669993,28.431185159999586,53064.25357056001 2025-07-28,16:06:52.000,209,11071734,127605,0,1753718811,13864.262610019992,28.4593816800043,53064.28151904001 2025-07-28,16:06:53.000,209,11071716,127565,0,1753718812,13864.175037989997,28.480529070002376,53064.21863496 2025-07-28,16:06:54.000,209,11071671,127485,0,1753718813,13864.053784409996,28.494627330001094,53064.1976736 2025-07-28,16:06:55.000,209,11071728,127405,0,1753718814,13863.959476069991,28.52282384999853,53064.141776640005 2025-07-28,16:06:56.000,209,11071734,127565,0,1753718815,13863.912321899996,28.52282384999853,53064.18369936001 2025-07-28,16:06:57.000,209,11071725,127325,0,1753718816,13863.82474987,28.508725589999813,53064.12081528 2025-07-28,16:06:58.000,209,11071772,127325,0,1753718817,13863.76412308,28.5933151499994,53064.12081528 2025-07-28,16:06:59.000,209,11071737,127165,0,1753718818,13863.669814739995,28.63560993000283,53064.0579312 2025-07-28,16:07:00.000,209,11071750,126605,0,1753718819,13863.629396879995,28.663806450000266,53064.09985392 2025-07-28,16:07:01.000,209,11071737,126885,0,1753718820,13863.62266057,28.706101230003696,53064.07889256 2025-07-28,16:07:02.000,209,11071700,126765,0,1753718821,13863.609187949995,28.734297750001133,53064.00902136 2025-07-28,16:07:03.000,209,11071805,126725,0,1753718822,13863.61592425999,28.734297750001133,53063.9531244 2025-07-28,16:07:04.000,209,11071705,126645,0,1753718823,13863.61592425999,28.81183818000136,53063.93915016 2025-07-28,16:07:05.000,209,11071741,126445,0,1753718824,13863.69675997999,28.840034699998796,53063.98107288 2025-07-28,16:07:06.000,209,11071776,126605,0,1753718825,13863.66307843,28.81183818000136,53063.93915016 2025-07-28,16:07:07.000,209,11071738,126085,0,1753718826,13863.70349629,28.81888731000072,53063.89722744001 2025-07-28,16:07:08.000,209,11071747,126205,0,1753718827,13863.770859389995,28.86118209000415,53063.89024032 2025-07-28,16:07:09.000,209,11071771,126085,0,1753718828,13863.75738676999,28.86823122000351,53063.82036912001 2025-07-28,16:07:10.000,209,11071708,126125,0,1753718829,13863.86516773,28.938722520004376,53063.79242064 2025-07-28,16:07:11.000,209,11071649,126285,0,1753718830,13863.932530829996,28.917575129999022,53063.827356240006 2025-07-28,16:07:12.000,209,11071746,126205,0,1753718831,13863.993157619996,28.917575129999022,53063.84133048 2025-07-28,16:07:13.000,209,11071801,126445,0,1753718832,13864.026839170001,28.97396817000117,53063.84133048 2025-07-28,16:07:14.000,209,11071733,126165,0,1753718833,13864.053784409996,28.97396817000117,53063.89722744001 2025-07-28,16:07:15.000,209,11071715,126405,0,1753718834,13864.127883820001,29.009213819997967,53063.86927896001 2025-07-28,16:07:16.000,209,11071722,125725,0,1753718835,13864.161565369992,29.02331208000396,53063.83434336 2025-07-28,16:07:17.000,209,11071701,125925,0,1753718836,13864.161565369992,29.02331208000396,53063.83434336 2025-07-28,16:07:18.000,209,11071722,126165,0,1753718837,13864.181774299992,29.100852510004188,53063.82036912001 2025-07-28,16:07:19.000,209,11071729,126165,0,1753718838,13864.148092750002,29.100852510004188,53063.89722744001 2025-07-28,16:07:20.000,209,11071702,125925,0,1753718839,13864.121147509992,29.107901640003547,53063.91818880001 2025-07-28,16:07:21.000,209,11071680,125765,0,1753718840,13864.094202269996,29.143147290000343,53063.86927896001 2025-07-28,16:07:22.000,209,11071718,125885,0,1753718841,13863.993157619996,29.178392940004414,53063.8832532 2025-07-28,16:07:23.000,209,11071742,125965,0,1753718842,13863.91905820999,29.22068772000057,53063.827356240006 2025-07-28,16:07:24.000,209,11071680,125845,0,1753718843,13863.83822248999,29.248884239998006,53063.8832532 2025-07-28,16:07:25.000,209,11071785,126045,0,1753718844,13863.72370522,29.284129890002077,53063.855304720004 2025-07-28,16:07:26.000,209,11071763,125805,0,1753718845,13863.63613318999,29.241835109998647,53063.86927896001 2025-07-28,16:07:27.000,209,11071700,125405,0,1753718846,13863.501406989999,29.248884239998006,53063.89722744001 2025-07-28,16:07:28.000,209,11071732,125445,0,1753718847,13863.332999239989,29.305277280000155,53063.89024032 2025-07-28,16:07:29.000,209,11071747,125525,0,1753718848,13863.245427209993,29.262982500004,53063.84831760001 2025-07-28,16:07:30.000,209,11071725,125525,0,1753718849,13863.110701010002,29.262982500004,53063.89722744001 2025-07-28,16:07:31.000,209,11071678,125525,0,1753718850,13863.016392669997,29.185442070003774,53063.89722744001 2025-07-28,16:07:32.000,209,11071727,125405,0,1753718851,13862.807567060001,29.192491200003133,53063.855304720004 2025-07-28,16:07:33.000,209,11071729,125605,0,1753718852,13862.740203959991,29.16429467999842,53063.86927896001 2025-07-28,16:07:34.000,209,11071700,125485,0,1753718853,13862.57853251999,29.129049030001624,53063.84133048 2025-07-28,16:07:35.000,209,11071734,125405,0,1753718854,13862.48422418,29.079705119998835,53063.83434336 2025-07-28,16:07:36.000,209,11071718,125285,0,1753718855,13862.40338846,29.051508600001398,53063.79242064 2025-07-28,16:07:37.000,209,11071749,125245,0,1753718856,13862.27539856999,29.03741034000268,53063.77145928 2025-07-28,16:07:38.000,209,11071723,125485,0,1753718857,13862.187826539994,29.002164689998608,53063.806394880005 2025-07-28,16:07:39.000,209,11071688,125445,0,1753718858,13862.127199749993,28.92462425999838,53063.73652368 2025-07-28,16:07:40.000,209,11071721,125445,0,1753718859,13862.086781889993,28.86823122000351,53063.757485040005 2025-07-28,16:07:41.000,209,11071690,125125,0,1753718860,13862.059836649998,28.79773992000264,53063.687613840004 2025-07-28,16:07:42.000,209,11071739,125165,0,1753718861,13861.958791999998,28.741346880000492,53063.69460096 2025-07-28,16:07:43.000,209,11071765,125285,0,1753718862,13861.918374139997,28.649708190001547,53063.65267824001 2025-07-28,16:07:44.000,209,11071687,125125,0,1753718863,13861.871219970002,28.600364279998757,53063.61774264 2025-07-28,16:07:45.000,209,11071696,125125,0,1753718864,13861.830802110002,28.58626602000004,53063.64569112 2025-07-28,16:07:46.000,209,11071725,125245,0,1753718865,13861.770175320002,28.58626602000004,53063.6037684 2025-07-28,16:07:47.000,209,11071766,125045,0,1753718866,13861.702812219992,28.600364279998757,53063.589794160005 2025-07-28,16:07:48.000,209,11071799,124765,0,1753718867,13861.716284839997,28.656757320000906,53063.4989616 2025-07-28,16:07:49.000,209,11071723,125245,0,1753718868,13861.709548530001,28.649708190001547,53063.52691008 2025-07-28,16:07:50.000,209,11071729,125285,0,1753718869,13861.723021149992,28.677904709998984,53063.471013120004 2025-07-28,16:07:51.000,209,11071729,125525,0,1753718870,13861.696075909997,28.63560993000283,53063.491974480006 2025-07-28,16:07:52.000,209,11071766,125205,0,1753718871,13861.723021149992,28.57216776000132,53063.47800024 2025-07-28,16:07:53.000,209,11071738,125565,0,1753718872,13861.702812219992,28.543971240003884,53063.44306464001 2025-07-28,16:07:54.000,209,11071743,125405,0,1753718873,13861.749966390002,28.58626602000004,53063.43607752 2025-07-28,16:07:55.000,209,11071806,125965,0,1753718874,13861.810593180002,28.515774719999172,53063.44306464001 2025-07-28,16:07:56.000,209,11071738,125765,0,1753718875,13861.844274729992,28.431185159999586,53063.38716768 2025-07-28,16:07:57.000,209,11071738,125925,0,1753718876,13861.877956279997,28.35364472999936,53063.36620632001 2025-07-28,16:07:58.000,209,11071723,125725,0,1753718877,13861.904901519993,28.318399080002564,53063.38018056 2025-07-28,16:07:59.000,209,11071788,125725,0,1753718878,13861.952055690002,28.262006040000415,53063.36620632001 2025-07-28,16:08:00.000,209,11071760,125565,0,1753718879,13861.985737239993,28.149219960003393,53063.40114192 2025-07-28,16:08:01.000,209,11071702,125925,0,1753718880,13861.972264620003,28.106925179999962,53063.31030936 2025-07-28,16:08:02.000,209,11071775,125885,0,1753718881,13861.999209859998,28.022335620000376,53063.38716768 2025-07-28,16:08:03.000,209,11071734,125845,0,1753718882,13861.958791999998,27.95184431999951,53063.3592192 2025-07-28,16:08:04.000,209,11071747,126005,0,1753718883,13861.992473550003,27.874303889999283,53063.3592192 2025-07-28,16:08:05.000,209,11071766,126405,0,1753718884,13862.012682479988,27.839058240002487,53063.34524496001 2025-07-28,16:08:06.000,209,11071588,126405,0,1753718885,13861.965528309993,27.71217389999947,53063.33825784 2025-07-28,16:08:07.000,209,11071737,126325,0,1753718886,13861.938583069998,27.627584339999885,53063.28236088 2025-07-28,16:08:08.000,209,11071754,126525,0,1753718887,13861.925110449993,27.57824043000437,53063.3592192 2025-07-28,16:08:09.000,209,11071694,126885,0,1753718888,13861.925110449993,27.52889652000158,53063.41511616001 2025-07-28,16:08:10.000,209,11071717,127005,0,1753718889,13861.864483659992,27.451356090001354,53063.422103280005 2025-07-28,16:08:11.000,209,11071712,127205,0,1753718890,13861.763439009992,27.458405220000714,53063.41511616001 2025-07-28,16:08:12.000,209,11071764,127045,0,1753718891,13861.743230079992,27.444306960001995,53063.422103280005 2025-07-28,16:08:13.000,209,11071738,127005,0,1753718892,13861.709548530001,27.430208700003277,53063.45005176 2025-07-28,16:08:14.000,209,11071764,127205,0,1753718893,13861.642185429992,27.472503479999432,53063.43607752 2025-07-28,16:08:15.000,209,11071685,127085,0,1753718894,13861.595031259996,27.423159570003918,53063.43607752 2025-07-28,16:08:16.000,209,11071705,127205,0,1753718895,13861.601767569991,27.458405220000714,53063.422103280005 2025-07-28,16:08:17.000,209,11071678,127005,0,1753718896,13861.561349709991,27.472503479999432,53063.46402600001 2025-07-28,16:08:18.000,209,11071714,127005,0,1753718897,13861.541140779991,27.472503479999432,53063.422103280005 2025-07-28,16:08:19.000,209,11071735,127125,0,1753718898,13861.514195539996,27.48660173999815,53063.471013120004 2025-07-28,16:08:20.000,209,11071767,127125,0,1753718899,13861.520931849991,27.55004390999966,53063.46402600001 2025-07-28,16:08:21.000,209,11071722,126885,0,1753718900,13861.554613399996,27.55004390999966,53063.44306464001 2025-07-28,16:08:23.000,209,11071688,126845,0,1753718902,13861.568086020001,27.627584339999885,53063.44306464001 2025-07-28,16:08:24.000,209,11071706,126685,0,1753718903,13861.621976499991,27.613486080001167,53063.47800024 2025-07-28,16:08:25.000,209,11071637,126565,0,1753718904,13861.635449119996,27.620535210000526,53063.54787144 2025-07-28,16:08:26.000,209,11071789,126245,0,1753718905,13861.621976499991,27.662829990003956,53063.45005176 2025-07-28,16:08:27.000,209,11071652,126445,0,1753718906,13861.635449119996,27.57824043000437,53063.46402600001 2025-07-28,16:08:28.000,209,11071676,126525,0,1753718907,13861.716284839997,27.59233869000309,53063.4290904 2025-07-28,16:08:29.000,209,11071710,126405,0,1753718908,13861.648921740001,27.59233869000309,53063.491974480006 2025-07-28,16:08:30.000,209,11071645,126325,0,1753718909,13861.756702699997,27.564142169998377,53063.50594872 2025-07-28,16:08:31.000,209,11071731,126405,0,1753718910,13861.783647939992,27.59233869000309,53063.41511616001 2025-07-28,16:08:32.000,209,11071691,126725,0,1753718911,13861.729757460002,27.58528956000373,53063.48498736001 2025-07-28,16:08:33.000,209,11071680,126405,0,1753718912,13861.756702699997,27.606436950001807,53063.46402600001 2025-07-28,16:08:34.000,209,11071760,126325,0,1753718913,13861.797120559997,27.606436950001807,53063.46402600001 2025-07-28,16:08:35.000,209,11071704,125885,0,1753718914,13861.803856869992,27.627584339999885,53063.53389720001 2025-07-28,16:08:36.000,209,11071798,126165,0,1753718915,13861.783647939992,27.655780860004597,53063.491974480006 2025-07-28,16:08:37.000,209,11071844,126205,0,1753718916,13861.790384250002,27.71922302999883,53063.51293584001 2025-07-28,16:08:38.000,209,11071788,126285,0,1753718917,13861.817329489997,27.691026510001393,53063.519922960004 2025-07-28,16:08:39.000,209,11071765,126085,0,1753718918,13861.790384250002,27.7544686800029,53063.4989616 2025-07-28,16:08:40.000,209,11071679,126405,0,1753718919,13861.763439009992,27.810861719997774,53063.491974480006 2025-07-28,16:08:41.000,209,11071753,126245,0,1753718920,13861.803856869992,27.810861719997774,53063.540884320006 2025-07-28,16:08:42.000,209,11071716,126325,0,1753718921,13861.810593180002,27.874303889999283,53063.471013120004 2025-07-28,16:08:43.000,209,11071759,126405,0,1753718922,13861.824065799992,27.909549540003354,53063.491974480006 2025-07-28,16:08:44.000,209,11071799,126045,0,1753718923,13861.756702699997,27.93069693000143,53063.471013120004 2025-07-28,16:08:45.000,209,11071717,126405,0,1753718924,13861.763439009992,27.95184431999951,53063.50594872 2025-07-28,16:08:46.000,209,11071714,126285,0,1753718925,13861.736493769997,28.064630400003807,53063.491974480006 2025-07-28,16:08:47.000,209,11071808,126125,0,1753718926,13861.723021149992,28.036433879999095,53063.52691008 2025-07-28,16:08:48.000,209,11071725,125925,0,1753718927,13861.729757460002,28.050532139997813,53063.471013120004 2025-07-28,16:08:49.000,209,11071704,126245,0,1753718928,13861.736493769997,28.057581270004448,53063.47800024 2025-07-28,16:08:50.000,209,11071766,126085,0,1753718929,13861.770175320002,28.057581270004448,53063.519922960004 2025-07-28,16:08:51.000,209,11071767,125925,0,1753718930,13861.723021149992,28.043483009998454,53063.4989616 2025-07-28,16:08:52.000,209,11071767,126085,0,1753718931,13861.803856869992,27.965942579998227,53063.471013120004 2025-07-28,16:08:53.000,209,11071762,126045,0,1753718932,13861.790384250002,27.965942579998227,53063.51293584001 2025-07-28,16:08:54.000,209,11071779,126045,0,1753718933,13861.790384250002,27.94479519000015,53063.51293584001 2025-07-28,16:08:55.000,209,11071712,125885,0,1753718934,13861.871219970002,27.853156500001205,53063.52691008 2025-07-28,16:08:56.000,209,11071785,125805,0,1753718935,13861.911637830002,27.81791085000441,53063.57581992 2025-07-28,16:08:57.000,209,11071762,125845,0,1753718936,13861.864483659992,27.76856694000162,53063.5688328 2025-07-28,16:08:58.000,209,11071756,125885,0,1753718937,13861.925110449993,27.691026510001393,53063.519922960004 2025-07-28,16:08:59.000,209,11071717,125525,0,1753718938,13861.938583069998,27.606436950001807,53063.471013120004 2025-07-28,16:09:00.000,209,11071771,125725,0,1753718939,13861.925110449993,27.55004390999966,53063.56184568001 2025-07-28,16:09:01.000,209,11071773,125685,0,1753718940,13861.952055690002,27.48660173999815,53063.54787144 2025-07-28,16:09:02.000,209,11071686,125565,0,1753718941,13861.999209859998,27.41611044000456,53063.54787144 2025-07-28,16:09:03.000,209,11071753,125765,0,1753718942,13862.005946169993,27.324471749998338,53063.58280704001 2025-07-28,16:09:04.000,209,11071756,125685,0,1753718943,13862.032891409988,27.331520879997697,53063.63171688001 2025-07-28,16:09:05.000,209,11071732,125525,0,1753718944,13862.059836649998,27.289226100001542,53063.53389720001 2025-07-28,16:09:06.000,209,11071756,125765,0,1753718945,13862.100254509998,27.289226100001542,53063.56184568001 2025-07-28,16:09:07.000,209,11071778,125845,0,1753718946,13862.059836649998,27.289226100001542,53063.57581992 2025-07-28,16:09:08.000,209,11071736,125645,0,1753718947,13862.120463439998,27.324471749998338,53063.57581992 2025-07-28,16:09:09.000,209,11071776,125765,0,1753718948,13862.140672369998,27.30332436000026,53063.4989616 2025-07-28,16:09:10.000,209,11071778,125805,0,1753718949,13862.140672369998,27.289226100001542,53063.54787144 2025-07-28,16:09:11.000,209,11071697,126245,0,1753718950,13862.214771779989,27.324471749998338,53063.57581992 2025-07-28,16:09:12.000,209,11071848,126605,0,1753718951,13862.194562849989,27.36676653000177,53063.59678128 2025-07-28,16:09:13.000,209,11071729,127285,0,1753718952,13862.241717019999,27.373815660001128,53063.6037684 2025-07-28,16:09:14.000,209,11071797,127605,0,1753718953,13862.29560749999,27.465454350000073,53063.62472976 2025-07-28,16:09:15.000,209,11071714,128565,0,1753718954,13862.38317953,27.507749130003504,53063.638704000005 2025-07-28,16:09:16.000,209,11071763,128285,0,1753718955,13862.35623428999,27.472503479999432,53063.72254944 2025-07-28,16:09:17.000,209,11071704,128445,0,1753718956,13862.349497979994,27.59938782000245,53063.61774264 2025-07-28,16:09:18.000,209,11071728,128045,0,1753718957,13862.49769679999,27.648731729997962,53063.708575200006 2025-07-28,16:09:19.000,209,11071743,128165,0,1753718958,13862.46401525,27.662829990003956,53063.69460096 2025-07-28,16:09:20.000,209,11071729,127845,0,1753718959,13862.41686107999,27.803812589998415,53063.72254944 2025-07-28,16:09:21.000,209,11071676,127885,0,1753718960,13862.41686107999,27.81791085000441,53063.72254944 2025-07-28,16:09:22.000,209,11071690,127605,0,1753718961,13862.40338846,27.867254759999923,53063.757485040005 2025-07-28,16:09:23.000,209,11071705,127445,0,1753718962,13862.39665214999,27.923647800002072,53063.757485040005 2025-07-28,16:09:24.000,209,11071715,127205,0,1753718963,13862.39665214999,27.99413910000294,53063.72953656001 2025-07-28,16:09:25.000,209,11071730,126605,0,1753718964,13862.38317953,28.099876050000603,53063.77145928 2025-07-28,16:09:26.000,209,11071729,126525,0,1753718965,13862.389915839995,28.12102343999868,53063.7435108 2025-07-28,16:09:27.000,209,11071818,126485,0,1753718966,13862.42359739,28.18446561000019,53063.79242064 2025-07-28,16:09:28.000,209,11071727,125965,0,1753718967,13862.46401525,28.156269090002752,53063.77145928 2025-07-28,16:09:29.000,209,11071738,126045,0,1753718968,13862.47748786999,28.092826920001244,53063.79940776001 2025-07-28,16:09:30.000,209,11071788,126085,0,1753718969,13862.49769679999,28.16331822000211,53063.79940776001 2025-07-28,16:09:31.000,209,11071715,125805,0,1753718970,13862.51790572999,28.135121700004674,53063.806394880005 2025-07-28,16:09:32.000,209,11071790,125965,0,1753718971,13862.60547776,28.11397430999932,53063.82036912001 2025-07-28,16:09:33.000,209,11071749,125885,0,1753718972,13862.571796209995,28.071679530003166,53063.72254944 2025-07-28,16:09:34.000,209,11071773,125885,0,1753718973,13862.64589562,28.050532139997813,53063.75049792001 2025-07-28,16:09:35.000,209,11071691,126045,0,1753718974,13862.652631929996,28.064630400003807,53063.72953656001 2025-07-28,16:09:36.000,209,11071762,125805,0,1753718975,13862.67957716999,27.99413910000294,53063.78543352 2025-07-28,16:09:37.000,209,11071801,125925,0,1753718976,13862.693049789996,27.93774606000079,53063.7435108 2025-07-28,16:09:38.000,209,11071773,126045,0,1753718977,13862.67957716999,27.93069693000143,53063.72953656001 2025-07-28,16:09:39.000,209,11071795,125565,0,1753718978,13862.70652241,27.902500410003995,53063.77145928 2025-07-28,16:09:40.000,209,11071731,125725,0,1753718979,13862.733467649996,27.867254759999923,53063.78543352 2025-07-28,16:09:41.000,209,11071771,125685,0,1753718980,13862.719995029991,27.810861719997774,53063.77145928 2025-07-28,16:09:42.000,209,11071731,125685,0,1753718981,13862.740203959991,27.76151781000226,53063.78543352 2025-07-28,16:09:43.000,209,11071753,125565,0,1753718982,13862.672840859996,27.70512477000011,53063.757485040005 2025-07-28,16:09:44.000,209,11071788,125605,0,1753718983,13862.62568669,27.669879120003316,53063.813382 2025-07-28,16:09:45.000,209,11071766,125605,0,1753718984,13862.65936823999,27.641682599998603,53063.75049792001 2025-07-28,16:09:46.000,209,11071803,125285,0,1753718985,13862.60547776,27.557093039999017,53063.75049792001 2025-07-28,16:09:47.000,209,11071694,125245,0,1753718986,13862.61895037999,27.53594565000094,53063.73652368 2025-07-28,16:09:48.000,209,11071675,125685,0,1753718987,13862.61895037999,27.48660173999815,53063.813382 2025-07-28,16:09:49.000,209,11071786,125285,0,1753718988,13862.5650599,27.423159570003918,53063.84831760001 2025-07-28,16:09:50.000,209,11071737,125245,0,1753718989,13862.531378349995,27.387913919999846,53063.77145928 2025-07-28,16:09:51.000,209,11071762,125165,0,1753718990,13862.49769679999,27.35266827000305,53063.76447216 2025-07-28,16:09:52.000,209,11071722,125365,0,1753718991,13862.52464204,27.338570010004332,53063.83434336 2025-07-28,16:09:53.000,209,11071780,125125,0,1753718992,13862.50443311,27.324471749998338,53063.78543352 2025-07-28,16:09:54.000,209,11071748,125605,0,1753718993,13862.450542629995,27.31742261999898,53063.77145928 2025-07-28,16:09:55.000,209,11071706,125165,0,1753718994,13862.511169419995,27.289226100001542,53063.79940776001 2025-07-28,16:09:56.000,209,11071772,125045,0,1753718995,13862.490960489995,27.261029580004106,53063.79242064 2025-07-28,16:09:57.000,209,11071811,125125,0,1753718996,13862.51790572999,27.211685670001316,53063.72254944 2025-07-28,16:09:58.000,209,11071727,125125,0,1753718997,13862.57853251999,27.19053828000324,53063.78543352 2025-07-28,16:09:59.000,209,11071787,124925,0,1753718998,13862.59874144999,27.19053828000324,53063.72953656001 2025-07-28,16:10:00.000,209,11071771,124925,0,1753718999,13862.693049789996,27.169390889997885,53063.75049792001 2025-07-28,16:10:01.000,209,11071742,124725,0,1753719000,13862.760412889991,27.148243499999808,53063.73652368 2025-07-28,16:10:02.000,209,11071741,125005,0,1753719001,13862.780621819991,27.14119437000045,53063.73652368 2025-07-28,16:10:03.000,209,11071737,125005,0,1753719002,13862.841248609991,27.12004698000237,53063.79940776001 2025-07-28,16:10:04.000,209,11071728,124605,0,1753719003,13862.888402780001,27.09185045999766,53063.77844640001 2025-07-28,16:10:05.000,209,11071780,124485,0,1753719004,13862.962502189992,27.07775219999894,53063.77145928 2025-07-28,16:10:06.000,209,11071758,124805,0,1753719005,13862.975974809997,27.063653940000222,53063.72254944 2025-07-28,16:10:07.000,209,11071735,125125,0,1753719006,13863.036601599997,27.028408290003426,53063.76447216 2025-07-28,16:10:08.000,209,11071795,124885,0,1753719007,13863.090492080002,27.056604810000863,53063.77844640001 2025-07-28,16:10:09.000,209,11071685,124925,0,1753719008,13863.117437319997,27.07070306999958,53063.79242064 2025-07-28,16:10:10.000,209,11071717,124485,0,1753719009,13863.151118870002,27.0848013299983,53063.75049792001 2025-07-28,16:10:11.000,209,11071723,124765,0,1753719010,13863.191536730003,27.09185045999766,53063.77145928 2025-07-28,16:10:12.000,209,11071757,125085,0,1753719011,13863.252163519988,27.112997850003012,53063.83434336 2025-07-28,16:10:13.000,209,11071757,125325,0,1753719012,13863.231954589988,27.12709611000173,53063.77145928 2025-07-28,16:10:14.000,209,11071789,125325,0,1753719013,13863.279108759998,27.19053828000324,53063.73652368 2025-07-28,16:10:15.000,209,11071787,125485,0,1753719014,13863.218481969998,27.218734800000675,53063.78543352 2025-07-28,16:10:16.000,209,11071780,125445,0,1753719015,13863.265636139993,27.225783930000034,53063.79242064 2025-07-28,16:10:17.000,209,11071763,125645,0,1753719016,13863.231954589988,27.282176970002183,53063.813382 2025-07-28,16:10:18.000,209,11071753,125845,0,1753719017,13863.205009349993,27.387913919999846,53063.855304720004 2025-07-28,16:10:19.000,209,11071719,125885,0,1753719018,13863.171327800002,27.451356090001354,53063.84831760001 2025-07-28,16:10:20.000,209,11071737,126245,0,1753719019,13863.137646249997,27.493650870004785,53063.90421456 2025-07-28,16:10:21.000,209,11071673,126365,0,1753719020,13863.097228389997,27.613486080001167,53063.79940776001 2025-07-28,16:10:22.000,209,11071733,126525,0,1753719021,13863.056810529997,27.613486080001167,53063.82036912001 2025-07-28,16:10:23.000,209,11071787,126365,0,1753719022,13863.043337909992,27.70512477000011,53063.91818880001 2025-07-28,16:10:24.000,209,11071679,126765,0,1753719023,13863.029865290002,27.76856694000162,53063.86229184 2025-07-28,16:10:25.000,209,11071790,127125,0,1753719024,13862.915348019997,27.82495998000377,53063.96011152 2025-07-28,16:10:26.000,209,11071758,127525,0,1753719025,13862.908611710001,27.839058240002487,53063.90421456 2025-07-28,16:10:27.000,209,11071726,127485,0,1753719026,13862.847984920001,27.874303889999283,53063.86229184 2025-07-28,16:10:28.000,209,11071708,128005,0,1753719027,13862.827775990001,27.895451280004636,53063.925175920005 2025-07-28,16:10:29.000,209,11071772,127885,0,1753719028,13862.800830749991,27.888402149998,53063.91818880001 2025-07-28,16:10:30.000,209,11071720,127845,0,1753719029,13862.773885509996,27.93774606000079,53063.91120168 2025-07-28,16:10:31.000,209,11071758,128005,0,1753719030,13862.740203959991,27.95184431999951,53063.86229184 2025-07-28,16:10:32.000,209,11071818,128005,0,1753719031,13862.70652241,27.965942579998227,53063.93216304 2025-07-28,16:10:33.000,209,11071728,127805,0,1753719032,13862.672840859996,27.93069693000143,53063.82036912001 2025-07-28,16:10:34.000,209,11071726,127445,0,1753719033,13862.63915930999,27.93774606000079,53063.827356240006 2025-07-28,16:10:35.000,209,11071753,127565,0,1753719034,13862.61895037999,27.965942579998227,53063.827356240006 2025-07-28,16:10:36.000,209,11071745,127485,0,1753719035,13862.63915930999,27.972991710004862,53063.82036912001 2025-07-28,16:10:37.000,209,11071667,127445,0,1753719036,13862.59874144999,27.965942579998227,53063.79940776001 2025-07-28,16:10:38.000,209,11071763,127125,0,1753719037,13862.61895037999,27.98708997000358,53063.79242064 2025-07-28,16:10:39.000,209,11071714,127005,0,1753719038,13862.592005139995,27.888402149998,53063.82036912001 2025-07-28,16:10:40.000,209,11071663,126685,0,1753719039,13862.53811465999,27.895451280004636,53063.79242064 2025-07-28,16:10:41.000,209,11071741,126765,0,1753719040,13862.50443311,27.789714329999697,53063.72953656001 2025-07-28,16:10:42.000,209,11071658,126645,0,1753719041,13862.41686107999,27.846107370001846,53063.70158808001 2025-07-28,16:10:43.000,209,11071666,126525,0,1753719042,13862.41686107999,27.810861719997774,53063.72254944 2025-07-28,16:10:44.000,209,11071670,126445,0,1753719043,13862.37644321999,27.839058240002487,53063.66665248 2025-07-28,16:10:45.000,209,11071706,126325,0,1753719044,13862.302343809999,27.888402149998,53063.64569112 2025-07-28,16:10:46.000,209,11071779,126205,0,1753719045,13862.241717019999,27.923647800002072,53063.687613840004 2025-07-28,16:10:47.000,209,11071686,126285,0,1753719046,13862.140672369998,27.93069693000143,53063.65267824001 2025-07-28,16:10:48.000,209,11071641,126165,0,1753719047,13862.086781889993,27.923647800002072,53063.65267824001 2025-07-28,16:10:49.000,209,11071649,126205,0,1753719048,13862.080045579998,27.88135301999864,53063.68062672001 2025-07-28,16:10:50.000,209,11071698,126085,0,1753719049,13862.005946169993,27.923647800002072,53063.6037684 2025-07-28,16:10:51.000,209,11071723,125885,0,1753719050,13861.972264620003,27.895451280004636,53063.62472976 2025-07-28,16:10:52.000,209,11071678,126005,0,1753719051,13861.931846760002,27.88135301999864,53063.55485856 2025-07-28,16:10:53.000,209,11071723,125405,0,1753719052,13861.945319379993,27.839058240002487,53063.54787144 2025-07-28,16:10:54.000,209,11071726,125565,0,1753719053,13861.938583069998,27.82495998000377,53063.55485856 2025-07-28,16:10:55.000,209,11071768,125765,0,1753719054,13861.945319379993,27.81791085000441,53063.57581992 2025-07-28,16:10:56.000,209,11071728,125405,0,1753719055,13861.985737239993,27.81791085000441,53063.519922960004 2025-07-28,16:10:57.000,209,11071692,125365,0,1753719056,13862.019418789998,27.77561607000098,53063.50594872 2025-07-28,16:10:58.000,209,11071751,125525,0,1753719057,13862.005946169993,27.76856694000162,53063.47800024 2025-07-28,16:10:59.000,209,11071687,125325,0,1753719058,13861.985737239993,27.77561607000098,53063.44306464001 2025-07-28,16:11:00.000,209,11071772,125245,0,1753719059,13862.066572959993,27.81791085000441,53063.46402600001 2025-07-28,16:11:01.000,209,11071707,125725,0,1753719060,13862.113727129989,27.81791085000441,53063.422103280005 2025-07-28,16:11:02.000,209,11071726,125565,0,1753719061,13862.167617609994,27.810861719997774,53063.43607752 2025-07-28,16:11:03.000,209,11071779,125565,0,1753719062,13862.174353919989,27.803812589998415,53063.4290904 2025-07-28,16:11:04.000,209,11071722,125645,0,1753719063,13862.221508089999,27.747419550003542,53063.41511616001 2025-07-28,16:11:05.000,209,11071675,125845,0,1753719064,13862.268662259994,27.747419550003542,53063.43607752 2025-07-28,16:11:06.000,209,11071796,125925,0,1753719065,13862.241717019999,27.72627215999819,53063.422103280005 2025-07-28,16:11:07.000,209,11071736,126085,0,1753719066,13862.268662259994,27.691026510001393,53063.38716768 2025-07-28,16:11:08.000,209,11071757,126205,0,1753719067,13862.25518963999,27.662829990003956,53063.373193440006 2025-07-28,16:11:09.000,209,11071716,126645,0,1753719068,13862.27539856999,27.698075640000752,53063.422103280005 2025-07-28,16:11:10.000,209,11071759,127045,0,1753719069,13862.234980709989,27.691026510001393,53063.422103280005 2025-07-28,16:11:11.000,209,11071745,127405,0,1753719070,13862.234980709989,27.669879120003316,53063.43607752 2025-07-28,16:11:12.000,209,11071816,127685,0,1753719071,13862.208035469994,27.669879120003316,53063.4989616 2025-07-28,16:11:13.000,209,11071667,127845,0,1753719072,13862.147408679994,27.669879120003316,53063.471013120004 2025-07-28,16:11:14.000,209,11071665,128245,0,1753719073,13862.133936059989,27.641682599998603,53063.38716768 2025-07-28,16:11:15.000,209,11071606,128125,0,1753719074,13862.053100339988,27.571191299997736,53063.46402600001 2025-07-28,16:11:16.000,209,11071669,128325,0,1753719075,13862.059836649998,27.557093039999017,53063.45005176 2025-07-28,16:11:17.000,209,11071641,128325,0,1753719076,13861.904901519993,27.662829990003956,53063.540884320006 2025-07-28,16:11:18.000,209,11071749,127925,0,1753719077,13861.844274729992,27.698075640000752,53063.43607752 2025-07-28,16:11:19.000,209,11071634,127925,0,1753719078,13861.810593180002,27.71922302999883,53063.45005176 2025-07-28,16:11:20.000,209,11071803,127645,0,1753719079,13861.743230079992,27.669879120003316,53063.4989616 2025-07-28,16:11:21.000,209,11071721,127765,0,1753719080,13861.729757460002,27.740370420004183,53063.519922960004 2025-07-28,16:11:22.000,209,11071741,127605,0,1753719081,13861.682603289992,27.72627215999819,53063.47800024 2025-07-28,16:11:23.000,209,11071739,127565,0,1753719082,13861.601767569991,27.72627215999819,53063.45703888 2025-07-28,16:11:24.000,209,11071743,127525,0,1753719083,13861.541140779991,27.70512477000011,53063.40114192 2025-07-28,16:11:25.000,209,11071693,127405,0,1753719084,13861.534404469996,27.76856694000162,53063.40114192 2025-07-28,16:11:26.000,209,11071699,126645,0,1753719085,13861.48051398999,27.747419550003542,53063.491974480006 2025-07-28,16:11:27.000,209,11071713,126925,0,1753719086,13861.433359819996,27.77561607000098,53063.4290904 2025-07-28,16:11:28.000,209,11071713,126965,0,1753719087,13861.392941959995,27.867254759999923,53063.44306464001 2025-07-28,16:11:29.000,209,11071638,127045,0,1753719088,13861.39967826999,27.895451280004636,53063.4989616 2025-07-28,16:11:30.000,209,11071654,126965,0,1753719089,13861.36599672,27.923647800002072,53063.47800024 2025-07-28,16:11:31.000,209,11071651,126525,0,1753719090,13861.33905147999,27.93069693000143,53063.50594872 2025-07-28,16:11:32.000,209,11071753,126525,0,1753719091,13861.36599672,27.958893449998868,53063.45005176 2025-07-28,16:11:33.000,209,11071661,126365,0,1753719092,13861.312106239995,27.99413910000294,53063.48498736001 2025-07-28,16:11:34.000,209,11071777,126285,0,1753719093,13861.29863361999,27.98708997000358,53063.47800024 2025-07-28,16:11:35.000,209,11071785,126125,0,1753719094,13861.312106239995,27.98004084000422,53063.471013120004 2025-07-28,16:11:36.000,209,11071724,126205,0,1753719095,13861.34578779,27.923647800002072,53063.51293584001 2025-07-28,16:11:37.000,209,11071660,126285,0,1753719096,13861.33905147999,27.902500410003995,53063.59678128 2025-07-28,16:11:38.000,209,11071758,126165,0,1753719097,13861.291897309995,27.923647800002072,53063.51293584001 2025-07-28,16:11:39.000,209,11071672,126525,0,1753719098,13861.27842468999,27.853156500001205,53063.4989616 2025-07-28,16:11:40.000,209,11071756,126405,0,1753719099,13861.231270519995,27.895451280004636,53063.56184568001 2025-07-28,16:11:41.000,209,11071759,126365,0,1753719100,13861.21779789999,27.867254759999923,53063.44306464001 2025-07-28,16:11:42.000,209,11071686,126285,0,1753719101,13861.18411635,27.860205630000564,53063.46402600001 2025-07-28,16:11:43.000,209,11071863,126245,0,1753719102,13861.17738003999,27.888402149998,53063.53389720001 2025-07-28,16:11:44.000,209,11071693,125765,0,1753719103,13861.19758896999,27.82495998000377,53063.51293584001 2025-07-28,16:11:45.000,209,11071736,126165,0,1753719104,13861.22453421,27.846107370001846,53063.50594872 2025-07-28,16:11:46.000,209,11071733,126725,0,1753719105,13861.17738003999,27.853156500001205,53063.48498736001 2025-07-28,16:11:47.000,209,11071748,126245,0,1753719106,13861.23800682999,27.839058240002487,53063.491974480006 2025-07-28,16:11:48.000,209,11071742,126605,0,1753719107,13861.26495207,27.846107370001846,53063.50594872 2025-07-28,16:11:49.000,209,11071737,126605,0,1753719108,13861.25821575999,27.747419550003542,53063.53389720001 2025-07-28,16:11:50.000,209,11071741,126525,0,1753719109,13861.271688379995,27.77561607000098,53063.50594872 2025-07-28,16:11:51.000,209,11071692,126885,0,1753719110,13861.332315169995,27.796763459999056,53063.50594872 2025-07-28,16:11:52.000,209,11071726,126645,0,1753719111,13861.38620565,27.76856694000162,53063.54787144 2025-07-28,16:11:53.000,209,11071695,126765,0,1753719112,13861.44683244,27.796763459999056,53063.4989616 2025-07-28,16:11:54.000,209,11071688,127045,0,1753719113,13861.433359819996,27.782665200000338,53063.54787144 2025-07-28,16:11:55.000,209,11071744,126725,0,1753719114,13861.493986609996,27.747419550003542,53063.52691008 2025-07-28,16:11:56.000,209,11071718,126925,0,1753719115,13861.514195539996,27.71922302999883,53063.53389720001 2025-07-28,16:11:57.000,209,11071712,126885,0,1753719116,13861.581558639991,27.70512477000011,53063.44306464001 2025-07-28,16:11:58.000,209,11071737,127085,0,1753719117,13861.595031259996,27.662829990003956,53063.491974480006 2025-07-28,16:11:59.000,209,11071728,126885,0,1753719118,13861.689339600001,27.634633469999244,53063.48498736001 2025-07-28,16:12:00.000,209,11071746,126845,0,1753719119,13861.709548530001,27.5429947800003,53063.519922960004 2025-07-28,16:12:01.000,209,11071781,127045,0,1753719120,13861.682603289992,27.514798260002863,53063.45005176 2025-07-28,16:12:02.000,209,11071707,126885,0,1753719121,13861.682603289992,27.47955260999879,53063.52691008 2025-07-28,16:12:03.000,209,11071665,126645,0,1753719122,13861.608503880001,27.437257830002636,53063.47800024 2025-07-28,16:12:04.000,209,11071670,127085,0,1753719123,13861.595031259996,27.387913919999846,53063.48498736001 2025-07-28,16:12:05.000,209,11071748,126805,0,1753719124,13861.514195539996,27.30332436000026,53063.50594872 2025-07-28,16:12:06.000,209,11071713,126845,0,1753719125,13861.44683244,27.275127840002824,53063.55485856 2025-07-28,16:12:07.000,209,11071759,126885,0,1753719126,13861.38620565,27.18348915000388,53063.52691008 2025-07-28,16:12:08.000,209,11071797,127045,0,1753719127,13861.33905147999,27.12709611000173,53063.53389720001 2025-07-28,16:12:09.000,209,11071730,127285,0,1753719128,13861.231270519995,27.105948720003653,53063.55485856 2025-07-28,16:12:10.000,209,11071709,127405,0,1753719129,13861.12348956,27.042506550002145,53063.52691008 2025-07-28,16:12:11.000,209,11071617,127325,0,1753719130,13861.03591752999,27.021359160004067,53063.638704000005 2025-07-28,16:12:12.000,209,11071775,127285,0,1753719131,13860.934872879989,26.964966120001918,53063.52691008 2025-07-28,16:12:13.000,209,11071778,127365,0,1753719132,13860.827091919993,26.972015250001277,53063.5688328 2025-07-28,16:12:14.000,209,11071700,127565,0,1753719133,13860.699102029997,26.929720469997847,53063.48498736001 2025-07-28,16:12:15.000,209,11071733,127405,0,1753719134,13860.611530000002,26.89447482000105,53063.4989616 2025-07-28,16:12:16.000,209,11071761,127485,0,1753719135,13860.557639519997,26.816934390000824,53063.519922960004 2025-07-28,16:12:17.000,209,11071709,127605,0,1753719136,13860.476803799997,26.802836130002106,53063.519922960004 2025-07-28,16:12:18.000,209,11071723,127365,0,1753719137,13860.409440700001,26.739393960000598,53063.50594872 2025-07-28,16:12:19.000,209,11071668,127325,0,1753719138,13860.335341289996,26.73234483000124,53063.491974480006 2025-07-28,16:12:20.000,209,11071780,127325,0,1753719139,13860.24776926,26.66185353000037,53063.51293584001 2025-07-28,16:12:21.000,209,11071717,127365,0,1753719140,13860.20061508999,26.563165710002067,53063.43607752 2025-07-28,16:12:22.000,209,11071705,126965,0,1753719141,13860.092834129995,26.4926744100012,53063.4290904 2025-07-28,16:12:23.000,209,11071722,126765,0,1753719142,13860.052416269995,26.457428760004404,53063.48498736001 2025-07-28,16:12:24.000,209,11071660,126725,0,1753719143,13860.03894364999,26.408084850001615,53063.38018056 2025-07-28,16:12:25.000,209,11071707,126925,0,1753719144,13859.95810792999,26.344642680000106,53063.40812904 2025-07-28,16:12:26.000,209,11071702,126325,0,1753719145,13859.96484424,26.27415137999924,53063.324283600006 2025-07-28,16:12:27.000,209,11071775,126245,0,1753719146,13859.890744829994,26.20366007999837,53063.33127072 2025-07-28,16:12:28.000,209,11071771,126365,0,1753719147,13859.830118039994,26.182512690000294,53063.303322240004 2025-07-28,16:12:29.000,209,11071666,126165,0,1753719148,13859.776227559989,26.154316170002858,53063.352232080004 2025-07-28,16:12:30.000,209,11071666,126885,0,1753719149,13859.776227559989,26.126119649998145,53063.31729648001 2025-07-28,16:12:31.000,209,11071703,126325,0,1753719150,13859.715600769989,26.168414430001576,53063.24742528001 2025-07-28,16:12:32.000,209,11071665,126405,0,1753719151,13859.681919219998,26.168414430001576,53063.24742528001 2025-07-28,16:12:33.000,209,11071679,126445,0,1753719152,13859.688655529993,26.13316878000478,53063.254412400005 2025-07-28,16:12:34.000,209,11071718,126445,0,1753719153,13859.695391839989,26.182512690000294,53063.24742528001 2025-07-28,16:12:35.000,209,11071744,126565,0,1753719154,13859.688655529993,26.13316878000478,53063.26139952 2025-07-28,16:12:36.000,209,11071657,127005,0,1753719155,13859.668446599993,26.161365300002217,53063.23345104 2025-07-28,16:12:37.000,209,11071641,126525,0,1753719156,13859.695391839989,26.182512690000294,53063.28236088 2025-07-28,16:12:38.000,209,11071779,126845,0,1753719157,13859.735809699989,26.13316878000478,53063.19851544001 2025-07-28,16:12:39.000,209,11071729,126845,0,1753719158,13859.715600769989,26.168414430001576,53063.24742528001 2025-07-28,16:12:40.000,209,11071801,126805,0,1753719159,13859.729073389994,26.217758340004366,53063.2194768 2025-07-28,16:12:41.000,209,11071788,126725,0,1753719160,13859.769491249994,26.26710224999988,53063.23345104 2025-07-28,16:12:42.000,209,11071708,127205,0,1753719161,13859.816645419989,26.26710224999988,53063.2194768 2025-07-28,16:12:53.000,209,11071662,126805,0,1753719172,13859.695391839989,26.379888330004178,53063.184541200004 2025-07-28,16:12:54.000,209,11071721,127165,0,1753719173,13859.634765049988,26.408084850001615,53063.11467 2025-07-28,16:12:55.000,209,11071731,127285,0,1753719174,13859.607819809993,26.379888330004178,53063.135631360004 2025-07-28,16:12:56.000,209,11071718,127685,0,1753719175,13859.493302540002,26.31644616000267,53063.086721520005 2025-07-28,16:12:57.000,209,11071669,127645,0,1753719176,13859.432675750002,26.32349529000203,53063.17056696 2025-07-28,16:12:58.000,209,11071712,128045,0,1753719177,13859.244059069992,26.37283920000482,53063.12864424001 2025-07-28,16:12:59.000,209,11071678,127885,0,1753719178,13859.156487039996,26.365790069998184,53063.135631360004 2025-07-28,16:13:00.000,209,11071773,127805,0,1753719179,13859.095860249996,26.408084850001615,53063.05877304001 2025-07-28,16:13:01.000,209,11071769,127925,0,1753719180,13858.96787036,26.37283920000482,53063.05178592 2025-07-28,16:13:02.000,209,11071735,128005,0,1753719181,13858.86682571,26.351691809999465,53063.07274728 2025-07-28,16:13:03.000,209,11071710,127525,0,1753719182,13858.71862688999,26.365790069998184,53063.037811680006 2025-07-28,16:13:04.000,209,11071688,127205,0,1753719183,13858.570428069994,26.32349529000203,53062.99588896 2025-07-28,16:13:05.000,209,11071636,127605,0,1753719184,13858.516537589989,26.30234790000395,53062.94697912 2025-07-28,16:13:06.000,209,11071680,127405,0,1753719185,13858.435701869988,26.344642680000106,53062.93999200001 2025-07-28,16:13:07.000,209,11071711,127165,0,1753719186,13858.294239360002,26.401035720002255,53062.95396624 2025-07-28,16:13:08.000,209,11071740,126965,0,1753719187,13858.240348879997,26.365790069998184,53062.91204352001 2025-07-28,16:13:09.000,209,11071667,126885,0,1753719188,13858.146040539992,26.386937460003537,53062.919030640005 2025-07-28,16:13:10.000,209,11071720,126965,0,1753719189,13858.018050649996,26.393986590002896,53062.8351852 2025-07-28,16:13:11.000,209,11071676,126925,0,1753719190,13857.91026969,26.365790069998184,53062.82819808 2025-07-28,16:13:12.000,209,11071658,126925,0,1753719191,13857.80922504,26.415133980000974,53062.8351852 2025-07-28,16:13:13.000,209,11071622,126485,0,1753719192,13857.72165300999,26.393986590002896,53062.80723672 2025-07-28,16:13:14.000,209,11071638,126845,0,1753719193,13857.62734467,26.401035720002255,53062.71640416 2025-07-28,16:13:15.000,209,11071745,126805,0,1753719194,13857.55998156999,26.43628136999905,53062.73736552 2025-07-28,16:13:16.000,209,11071633,126685,0,1753719195,13857.49935477999,26.471527020003123,53062.751339760005 2025-07-28,16:13:17.000,209,11071801,126445,0,1753719196,13857.45893691999,26.457428760004404,53062.632558720004 2025-07-28,16:13:18.000,209,11071685,126285,0,1753719197,13857.378101199989,26.478576150002482,53062.583648880005 2025-07-28,16:13:19.000,209,11071646,126485,0,1753719198,13857.310738099994,26.4926744100012,53062.50679056001 2025-07-28,16:13:20.000,209,11071703,126445,0,1753719199,13857.351155959994,26.54201832000399,53062.583648880005 2025-07-28,16:13:21.000,209,11071704,126485,0,1753719200,13857.317474409989,26.577263970000786,53062.56967464 2025-07-28,16:13:22.000,209,11071685,126485,0,1753719201,13857.330947029994,26.598411359998863,53062.415958000005 2025-07-28,16:13:23.000,209,11071755,126565,0,1753719202,13857.229902379993,26.626607880003576,53062.367048160006 2025-07-28,16:13:24.000,209,11071740,126325,0,1753719203,13857.297265479989,26.739393960000598,53062.40897088001 2025-07-28,16:13:25.000,209,11071718,126125,0,1753719204,13857.364628579999,26.71119744000316,53062.346086800004 2025-07-28,16:13:26.000,209,11071592,126285,0,1753719205,13857.297265479989,26.8380817799989,53062.33211256 2025-07-28,16:13:27.000,209,11071689,126245,0,1753719206,13857.357892269989,26.922671339998487,53062.37403528 2025-07-28,16:13:28.000,209,11071653,126205,0,1753719207,13857.384837509999,26.94381873000384,53062.23429288 2025-07-28,16:13:29.000,209,11071622,126045,0,1753719208,13857.445464299999,27.035457420002786,53062.22031864001 2025-07-28,16:13:30.000,209,11071693,126365,0,1753719209,13857.48588216,27.105948720003653,53062.18538304 2025-07-28,16:13:31.000,209,11071687,126205,0,1753719210,13857.56671788,27.18348915000388,53062.22031864001 2025-07-28,16:13:32.000,209,11071650,126845,0,1753719211,13857.62734467,27.211685670001316,53062.14346032001 2025-07-28,16:13:33.000,209,11071618,126685,0,1753719212,13857.74186193999,27.24693131999811,53062.12249896001 2025-07-28,16:13:34.000,209,11071753,126765,0,1753719213,13857.795752419996,27.289226100001542,53062.10153760001 2025-07-28,16:13:35.000,209,11071759,126805,0,1753719214,13857.863115519991,27.338570010004332,53062.08756336 2025-07-28,16:13:36.000,209,11071703,126685,0,1753719215,13857.937214929996,27.35971740000241,53062.05961488 2025-07-28,16:13:37.000,209,11071691,127205,0,1753719216,13858.004578029992,27.380864790000487,53062.11551184 2025-07-28,16:13:38.000,209,11071704,127205,0,1753719217,13857.991105410001,27.394963049999205,53062.07358912001 2025-07-28,16:13:39.000,209,11071721,127205,0,1753719218,13858.098886369997,27.373815660001128,53062.07358912001 2025-07-28,16:13:40.000,209,11071686,127365,0,1753719219,13858.159513159997,27.387913919999846,53062.07358912001 2025-07-28,16:13:41.000,209,11071646,127325,0,1753719220,13858.179722089997,27.34561914000369,53062.080576240005 2025-07-28,16:13:42.000,209,11071699,127525,0,1753719221,13858.233612570002,27.380864790000487,53062.03865352 2025-07-28,16:13:43.000,209,11071657,127565,0,1753719222,13858.274030430002,27.41611044000456,53062.05262776001 2025-07-28,16:13:44.000,209,11071665,127165,0,1753719223,13858.354866149988,27.423159570003918,53062.11551184 2025-07-28,16:13:45.000,209,11071712,127365,0,1753719224,13858.395284009988,27.394963049999205,53062.09455048 2025-07-28,16:13:46.000,209,11071754,127365,0,1753719225,13858.395284009988,27.380864790000487,53062.08756336 2025-07-28,16:13:47.000,209,11071726,127765,0,1753719226,13858.422229249998,27.394963049999205,53062.09455048 2025-07-28,16:13:48.000,209,11071695,127765,0,1753719227,13858.489592349993,27.394963049999205,53062.17140880001 2025-07-28,16:13:49.000,209,11071733,127685,0,1753719228,13858.509801279994,27.409061309997924,53062.10852472 2025-07-28,16:13:50.000,209,11071658,127885,0,1753719229,13858.489592349993,27.380864790000487,53062.08756336 2025-07-28,16:13:51.000,209,11071662,127765,0,1753719230,13858.523273899998,27.465454350000073,53062.11551184 2025-07-28,16:13:52.000,209,11071709,127645,0,1753719231,13858.577164379989,27.430208700003277,53062.02467928001 2025-07-28,16:13:53.000,209,11071715,127805,0,1753719232,13858.543482829999,27.465454350000073,53062.129486080004 2025-07-28,16:13:54.000,209,11071720,127845,0,1753719233,13858.590636999994,27.557093039999017,53062.11551184 2025-07-28,16:13:55.000,209,11071708,127445,0,1753719234,13858.610845929994,27.59938782000245,53062.129486080004 2025-07-28,16:13:56.000,209,11071715,127445,0,1753719235,13858.664736409999,27.71922302999883,53062.178395920004 2025-07-28,16:13:57.000,209,11071746,127245,0,1753719236,13858.671472719994,27.7544686800029,53062.150447440006 2025-07-28,16:13:58.000,209,11071698,127365,0,1753719237,13858.63779116999,27.846107370001846,53062.18538304 2025-07-28,16:13:59.000,209,11071762,127565,0,1753719238,13858.644527479999,27.98708997000358,53062.22031864001 2025-07-28,16:14:00.000,209,11071714,127405,0,1753719239,13858.63779116999,28.106925179999962,53062.2063444 2025-07-28,16:14:01.000,209,11071730,127125,0,1753719240,13858.577164379989,28.191514739999548,53062.11551184 2025-07-28,16:14:02.000,209,11071790,127525,0,1753719241,13858.597373309989,28.283153429998492,53062.150447440006 2025-07-28,16:14:03.000,209,11071734,127205,0,1753719242,13858.556955449989,28.38889038000343,53062.19237016001 2025-07-28,16:14:04.000,209,11071795,127245,0,1753719243,13858.530010209994,28.508725589999813,53062.199357280006 2025-07-28,16:14:05.000,209,11071749,127405,0,1753719244,13858.462647109998,28.62151167000411,53062.26224136 2025-07-28,16:14:06.000,209,11071757,127525,0,1753719245,13858.348129839993,28.677904709998984,53062.129486080004 2025-07-28,16:14:07.000,209,11071681,127525,0,1753719246,13858.307711979993,28.832985569999437,53062.15743456 2025-07-28,16:14:08.000,209,11071686,127685,0,1753719247,13858.321184599998,28.85413296000479,53062.150447440006 2025-07-28,16:14:09.000,209,11071795,127365,0,1753719248,13858.260557809997,28.945771650003735,53062.15743456 2025-07-28,16:14:10.000,209,11071683,127565,0,1753719249,13858.253821500002,29.009213819997967,53062.150447440006 2025-07-28,16:14:11.000,209,11071672,127525,0,1753719250,13858.247085189993,29.086754249998194,53062.09455048 2025-07-28,16:14:12.000,209,11071730,127285,0,1753719251,13858.253821500002,29.107901640003547,53062.14346032001 2025-07-28,16:14:13.000,209,11071682,127285,0,1753719252,13858.247085189993,29.15724554999906,53062.10153760001 2025-07-28,16:14:14.000,209,11071764,127365,0,1753719253,13858.274030430002,29.185442070003774,53062.080576240005 2025-07-28,16:14:15.000,209,11071718,127165,0,1753719254,13858.294239360002,29.178392940004414,53062.12249896001 2025-07-28,16:14:16.000,209,11071731,126965,0,1753719255,13858.274030430002,29.114950770002906,53062.1364732 2025-07-28,16:14:17.000,209,11071651,127205,0,1753719256,13858.327920909993,29.03741034000268,53062.10153760001 2025-07-28,16:14:18.000,209,11071807,126645,0,1753719257,13858.321184599998,28.99511555999925,53062.07358912001 2025-07-28,16:14:19.000,209,11071775,126685,0,1753719258,13858.375075079988,28.98101730000053,53062.07358912001 2025-07-28,16:14:20.000,209,11071804,126725,0,1753719259,13858.442438179998,28.98101730000053,53062.05262776001 2025-07-28,16:14:21.000,209,11071785,126885,0,1753719260,13858.482856039998,28.847083829998155,53062.02467928001 2025-07-28,16:14:22.000,209,11071710,126605,0,1753719261,13858.570428069994,28.832985569999437,53061.97576944001 2025-07-28,16:14:23.000,209,11071768,126165,0,1753719262,13858.61758223999,28.741346880000492,53061.95480808001 2025-07-28,16:14:24.000,209,11071738,126245,0,1753719263,13858.70515427,28.684953839998343,53062.010705040004 2025-07-28,16:14:25.000,209,11071708,126445,0,1753719264,13858.83988046999,28.607413409998117,53061.9967308 2025-07-28,16:14:26.000,209,11071764,126405,0,1753719265,13858.96113404999,28.57921689000068,53061.912885360005 2025-07-28,16:14:27.000,209,11071750,126245,0,1753719266,13859.102596559991,28.57216776000132,53061.94782096 2025-07-28,16:14:28.000,209,11071764,126525,0,1753719267,13859.230586450001,28.501676460000454,53061.89891112 2025-07-28,16:14:29.000,209,11071695,126845,0,1753719268,13859.338367409997,28.445283419998304,53061.9967308 2025-07-28,16:14:30.000,209,11071762,126925,0,1753719269,13859.520247779998,28.4593816800043,53061.961795200004 2025-07-28,16:14:31.000,209,11071716,127365,0,1753719270,13859.547193019993,28.473479940003017,53061.9268596 2025-07-28,16:14:32.000,209,11071782,127285,0,1753719271,13859.621292429998,28.480529070002376,53062.02467928001 2025-07-28,16:14:33.000,209,11071782,127445,0,1753719272,13859.634765049988,28.473479940003017,53062.02467928001 2025-07-28,16:14:34.000,209,11071785,127285,0,1753719273,13859.729073389994,28.473479940003017,53062.00371792001 2025-07-28,16:14:35.000,209,11071688,128325,0,1753719274,13859.756018629989,28.4593816800043,53062.04564064 2025-07-28,16:14:36.000,209,11071778,127565,0,1753719275,13859.850326969994,28.56511863000196,53062.07358912001 2025-07-28,16:14:37.000,209,11071716,127685,0,1753719276,13859.823381729999,28.558069500002603,53062.09455048 2025-07-28,16:14:38.000,209,11071693,127685,0,1753719277,13859.830118039994,28.58626602000004,53062.129486080004 2025-07-28,16:14:39.000,209,11071792,127605,0,1753719278,13859.776227559989,28.62856080000347,53062.178395920004 2025-07-28,16:14:40.000,209,11071729,127485,0,1753719279,13859.756018629989,28.61446254000475,53062.18538304 2025-07-28,16:14:41.000,209,11071779,127205,0,1753719280,13859.648237669993,28.656757320000906,53062.21333152 2025-07-28,16:14:42.000,209,11071672,127325,0,1753719281,13859.574138259988,28.699052100004337,53062.18538304 2025-07-28,16:14:43.000,209,11071741,127165,0,1753719282,13859.533720400002,28.74839600999985,53062.248267120005 2025-07-28,16:14:44.000,209,11071668,127365,0,1753719283,13859.432675750002,28.706101230003696,53062.22730576 2025-07-28,16:14:45.000,209,11071756,127245,0,1753719284,13859.378785269997,28.706101230003696,53062.26922848001 2025-07-28,16:14:46.000,209,11071754,127165,0,1753719285,13859.331631100002,28.741346880000492,53062.24128000001 2025-07-28,16:14:47.000,209,11071795,127525,0,1753719286,13859.284476929992,28.727248620001774,53062.26922848001 2025-07-28,16:14:48.000,209,11071796,127365,0,1753719287,13859.244059069992,28.74839600999985,53062.28320272 2025-07-28,16:14:49.000,209,11071781,127325,0,1753719288,13859.196904899996,28.741346880000492,53062.26224136 2025-07-28,16:14:50.000,209,11071681,127605,0,1753719289,13859.156487039996,28.741346880000492,53062.28320272 2025-07-28,16:14:51.000,209,11071743,127485,0,1753719290,13859.116069179996,28.75544513999921,53062.2762156 2025-07-28,16:14:52.000,209,11071707,127525,0,1753719291,13859.149750730001,28.776592530004564,53062.26224136 2025-07-28,16:14:53.000,209,11071782,127165,0,1753719292,13859.122805489991,28.804789050002,53062.31115120001 2025-07-28,16:14:54.000,209,11071696,127245,0,1753719293,13859.102596559991,28.804789050002,53062.26922848001 2025-07-28,16:14:55.000,209,11071791,127165,0,1753719294,13859.075651319996,28.847083829998155,53062.31115120001 2025-07-28,16:14:56.000,209,11071779,127205,0,1753719295,13859.02849715,28.825936440000078,53062.2762156 2025-07-28,16:14:57.000,209,11071757,126925,0,1753719296,13859.06891501,28.79773992000264,53062.297176960004 2025-07-28,16:14:58.000,209,11071705,127165,0,1753719297,13859.04870608,28.79773992000264,53062.318138320006 2025-07-28,16:14:59.000,209,11071768,127125,0,1753719298,13859.055442389996,28.76249426999857,53062.31115120001 2025-07-28,16:15:00.000,209,11071739,126765,0,1753719299,13859.02176083999,28.741346880000492,53062.30416408 2025-07-28,16:15:01.000,209,11071716,127205,0,1753719300,13859.00828822,28.734297750001133,53062.33211256 2025-07-28,16:15:02.000,209,11071703,126685,0,1753719301,13859.00155190999,28.649708190001547,53062.297176960004 2025-07-28,16:15:03.000,209,11071816,126925,0,1753719302,13859.02176083999,28.607413409998117,53062.31115120001 2025-07-28,16:15:04.000,209,11071744,127045,0,1753719303,13859.00155190999,28.600364279998757,53062.38800952001 2025-07-28,16:15:05.000,209,11071721,126645,0,1753719304,13859.00828822,28.52987297999789,53062.33909968001 2025-07-28,16:15:06.000,209,11071810,126965,0,1753719305,13858.994815599995,28.515774719999172,53062.32512544 2025-07-28,16:15:07.000,209,11071754,126725,0,1753719306,13859.015024529996,28.374792120004713,53062.25525424 2025-07-28,16:15:08.000,209,11071740,126605,0,1753719307,13859.04870608,28.297251690004487,53062.33211256 2025-07-28,16:15:09.000,209,11071700,126565,0,1753719308,13859.08912394,28.247907780001697,53062.3810224 2025-07-28,16:15:10.000,209,11071711,126605,0,1753719309,13859.149750730001,28.099876050000603,53062.35307392 2025-07-28,16:15:11.000,209,11071762,126725,0,1753719310,13859.291213240002,28.064630400003807,53062.318138320006 2025-07-28,16:15:12.000,209,11071792,126525,0,1753719311,13859.351840030002,28.008237360001658,53062.32512544 2025-07-28,16:15:13.000,209,11071762,126645,0,1753719312,13859.432675750002,27.965942579998227,53062.367048160006 2025-07-28,16:15:14.000,209,11071743,126725,0,1753719313,13859.526984089993,27.95184431999951,53062.42294512 2025-07-28,16:15:15.000,209,11071831,126605,0,1753719314,13859.641501359998,27.95184431999951,53062.3810224 2025-07-28,16:15:16.000,209,11071763,126565,0,1753719315,13859.749282319994,27.958893449998868,53062.40897088001 2025-07-28,16:15:17.000,209,11071723,126445,0,1753719316,13859.870535899994,28.022335620000376,53062.3810224 2025-07-28,16:15:18.000,209,11071679,126565,0,1753719317,13859.96484424,28.085777790001885,53062.35307392 2025-07-28,16:15:19.000,209,11071773,126285,0,1753719318,13860.10630675,28.142170830004034,53062.3810224 2025-07-28,16:15:20.000,209,11071791,126365,0,1753719319,13860.24776926,28.283153429998492,53062.40198376 2025-07-28,16:15:21.000,209,11071774,126365,0,1753719320,13860.369022840001,28.3465956,53062.42993224 2025-07-28,16:15:22.000,209,11071693,126525,0,1753719321,13860.463331179992,28.4593816800043,53062.49281632 2025-07-28,16:15:23.000,209,11071790,126245,0,1753719322,13860.591321070002,28.536922110004525,53062.43691936001 2025-07-28,16:15:24.000,209,11071795,126365,0,1753719323,13860.665420479992,28.677904709998984,53062.42993224 2025-07-28,16:15:25.000,209,11071813,126285,0,1753719324,13860.665420479992,28.917575129999022,53062.49980344 2025-07-28,16:15:26.000,209,11071792,126685,0,1753719325,13860.719310959998,29.009213819997967,53062.513777680004 2025-07-28,16:15:27.000,209,11071764,126565,0,1753719326,13860.719310959998,29.121999900002265,53062.59762312 2025-07-28,16:15:28.000,209,11071785,126685,0,1753719327,13860.712574650002,29.248884239998006,53062.57666176001 2025-07-28,16:15:29.000,209,11071695,126565,0,1753719328,13860.665420479992,29.326424669998232,53062.632558720004 2025-07-28,16:15:30.000,209,11071753,126525,0,1753719329,13860.604793689992,29.45330901000125,53062.583648880005 2025-07-28,16:15:31.000,209,11071754,126805,0,1753719330,13860.530694280002,29.516751180002757,53062.7303784 2025-07-28,16:15:32.000,209,11071777,126725,0,1753719331,13860.470067490001,29.523800310002116,53062.77230112001 2025-07-28,16:15:33.000,209,11071734,126485,0,1753719332,13860.382495459991,29.523800310002116,53062.81422384001 2025-07-28,16:15:34.000,209,11071697,126285,0,1753719333,13860.26124187999,29.643635519998497,53062.81422384001 2025-07-28,16:15:35.000,209,11071682,126765,0,1753719334,13860.13998829999,29.587242480003624,53062.91204352001 2025-07-28,16:15:36.000,209,11071664,126885,0,1753719335,13860.0052621,29.573144220004906,53062.85614656 2025-07-28,16:15:37.000,209,11071766,126645,0,1753719336,13859.83685434999,29.551996829999553,53062.89806928 2025-07-28,16:15:38.000,209,11071770,126685,0,1753719337,13859.729073389994,29.537898570000834,53062.9050564 2025-07-28,16:15:39.000,209,11071885,126645,0,1753719338,13859.594347189988,29.49560379000468,53062.89108216001 2025-07-28,16:15:40.000,209,11071806,126885,0,1753719339,13859.473093610002,29.425112490003812,53062.93999200001 2025-07-28,16:15:41.000,209,11071787,126525,0,1753719340,13859.392257890002,29.411014229997818,53062.91204352001 2025-07-28,16:15:42.000,209,11071695,126925,0,1753719341,13859.324894789992,29.298228150000796,53062.96095336001 2025-07-28,16:15:43.000,209,11071748,127045,0,1753719342,13859.304685859992,29.20658946000185,53062.967940480004 2025-07-28,16:15:44.000,209,11071732,126685,0,1753719343,13859.223850139992,29.15724554999906,53062.96095336001 2025-07-28,16:15:45.000,209,11071725,126645,0,1753719344,13859.196904899996,29.09380338000483,53062.96095336001 2025-07-28,16:15:46.000,209,11071738,127045,0,1753719345,13859.230586450001,28.959869910002453,53062.93999200001 2025-07-28,16:15:47.000,209,11071669,126805,0,1753719346,13859.250795380001,28.86118209000415,53062.94697912 2025-07-28,16:15:48.000,209,11071773,126405,0,1753719347,13859.284476929992,28.81183818000136,53062.919030640005 2025-07-28,16:15:49.000,209,11071834,126605,0,1753719348,13859.378785269997,28.677904709998984,53062.93300488 2025-07-28,16:15:50.000,209,11071804,126445,0,1753719349,13859.506775159993,28.656757320000906,53062.89108216001 2025-07-28,16:15:51.000,209,11071794,126445,0,1753719350,13859.560665639998,28.63560993000283,53062.91204352001 2025-07-28,16:15:52.000,209,11071839,126605,0,1753719351,13859.634765049988,28.58626602000004,53062.87710792 2025-07-28,16:15:53.000,209,11071752,126445,0,1753719352,13859.729073389994,28.52987297999789,53062.9050564 2025-07-28,16:15:54.000,209,11071757,126605,0,1753719353,13859.85706327999,28.551020370003243,53062.89806928 2025-07-28,16:15:55.000,209,11071760,126525,0,1753719354,13859.94463531,28.58626602000004,53062.93300488 2025-07-28,16:15:56.000,209,11071737,126365,0,1753719355,13860.052416269995,28.57921689000068,53062.91204352001 2025-07-28,16:15:57.000,209,11071719,126445,0,1753719356,13860.173669849995,28.63560993000283,53062.88409504 2025-07-28,16:15:58.000,209,11071807,126445,0,1753719357,13860.26124187999,28.677904709998984,53062.9050564 2025-07-28,16:15:59.000,209,11071789,126525,0,1753719358,13860.274714499996,28.684953839998343,53062.9050564 2025-07-28,16:16:00.000,209,11071787,126285,0,1753719359,13860.416177009996,28.727248620001774,53062.94697912 2025-07-28,16:16:01.000,209,11071777,126565,0,1753719360,13860.456594869996,28.76954339999793,53062.91204352001 2025-07-28,16:16:02.000,209,11071749,126485,0,1753719361,13860.517221659997,28.741346880000492,53062.95396624 2025-07-28,16:16:03.000,209,11071829,126485,0,1753719362,13860.537430589997,28.840034699998796,53063.016850320004 2025-07-28,16:16:04.000,209,11071761,126565,0,1753719363,13860.598057379997,28.896427740000945,53063.00986320001 2025-07-28,16:16:05.000,209,11071813,126405,0,1753719364,13860.571112140002,28.903476870000304,53063.086721520005 2025-07-28,16:16:06.000,209,11071695,126805,0,1753719365,13860.618266309997,28.903476870000304,53063.03082456001 2025-07-28,16:16:07.000,209,11071808,126885,0,1753719366,13860.658684169997,28.910525999999663,53063.10069576 2025-07-28,16:16:08.000,209,11071854,126965,0,1753719367,13860.631738930002,28.966919040001812,53063.156592720006 2025-07-28,16:16:09.000,209,11071717,126805,0,1753719368,13860.625002619992,28.896427740000945,53063.0447988 2025-07-28,16:16:10.000,209,11071796,127085,0,1753719369,13860.645211549992,28.917575129999022,53063.07973440001 2025-07-28,16:16:11.000,209,11071818,126965,0,1753719370,13860.618266309997,28.875280350002868,53063.135631360004 2025-07-28,16:16:12.000,209,11071759,126765,0,1753719371,13860.604793689992,28.896427740000945,53063.2194768 2025-07-28,16:16:13.000,209,11071702,126965,0,1753719372,13860.577848449997,28.825936440000078,53063.205502560006 2025-07-28,16:16:14.000,209,11071773,126765,0,1753719373,13860.544166899992,28.783641660003923,53063.254412400005 2025-07-28,16:16:15.000,209,11071753,126885,0,1753719374,13860.402704389991,28.741346880000492,53063.17755408001 2025-07-28,16:16:16.000,209,11071834,127045,0,1753719375,13860.362286529991,28.642659060002188,53063.22646392001 2025-07-28,16:16:17.000,209,11071773,127205,0,1753719376,13860.234296639996,28.543971240003884,53063.26139952 2025-07-28,16:16:18.000,209,11071746,127045,0,1753719377,13860.16693354,28.551020370003243,53063.23345104 2025-07-28,16:16:19.000,209,11071741,127045,0,1753719378,13860.08609782,28.445283419998304,53063.26139952 2025-07-28,16:16:20.000,209,11071676,126885,0,1753719379,13859.94463531,28.40298864000215,53063.33127072 2025-07-28,16:16:21.000,209,11071814,126765,0,1753719380,13859.816645419989,28.283153429998492,53063.31030936 2025-07-28,16:16:22.000,209,11071683,126845,0,1753719381,13859.634765049988,28.205612999998266,53063.31729648001 2025-07-28,16:16:23.000,209,11071758,126885,0,1753719382,13859.520247779998,28.156269090002752,53063.352232080004 2025-07-28,16:16:24.000,209,11071754,126685,0,1753719383,13859.385521579992,28.085777790001885,53063.34524496001 2025-07-28,16:16:25.000,209,11071758,127085,0,1753719384,13859.284476929992,28.057581270004448,53063.324283600006 2025-07-28,16:16:26.000,209,11071811,127005,0,1753719385,13859.156487039996,28.085777790001885,53063.352232080004 2025-07-28,16:16:27.000,209,11071746,126805,0,1753719386,13859.015024529996,28.0011882300023,53063.36620632001 2025-07-28,16:16:28.000,209,11071732,126805,0,1753719387,13858.88029832999,27.965942579998227,53063.352232080004 2025-07-28,16:16:29.000,209,11071839,126645,0,1753719388,13858.78598999,27.909549540003354,53063.33825784 2025-07-28,16:16:30.000,209,11071808,126725,0,1753719389,13858.7253632,27.916598670002713,53063.303322240004 2025-07-28,16:16:31.000,209,11071797,126805,0,1753719390,13858.597373309989,27.888402149998,53063.31729648001 2025-07-28,16:16:32.000,209,11071681,126565,0,1753719391,13858.563691759999,27.839058240002487,53063.289348 2025-07-28,16:16:33.000,209,11071790,126725,0,1753719392,13858.509801279994,27.796763459999056,53063.31030936 2025-07-28,16:16:34.000,209,11071719,126525,0,1753719393,13858.509801279994,27.7544686800029,53063.24043816 2025-07-28,16:16:35.000,209,11071824,127045,0,1753719394,13858.455910799988,27.691026510001393,53063.29633512001 2025-07-28,16:16:36.000,209,11071717,126845,0,1753719395,13858.462647109998,27.698075640000752,53063.22646392001 2025-07-28,16:16:37.000,209,11071796,126405,0,1753719396,13858.550219139994,27.655780860004597,53063.205502560006 2025-07-28,16:16:38.000,209,11071842,126885,0,1753719397,13858.550219139994,27.669879120003316,53063.14261848 2025-07-28,16:16:39.000,209,11071705,126845,0,1753719398,13858.556955449989,27.683977380002034,53063.156592720006 2025-07-28,16:16:40.000,209,11071703,126805,0,1753719399,13858.610845929994,27.691026510001393,53063.135631360004 2025-07-28,16:16:41.000,209,11071833,126845,0,1753719400,13858.597373309989,27.698075640000752,53063.07973440001 2025-07-28,16:16:42.000,209,11071854,126885,0,1753719401,13858.65800009999,27.71922302999883,53063.086721520005 2025-07-28,16:16:43.000,209,11071847,126845,0,1753719402,13858.671472719994,27.747419550003542,53063.07274728 2025-07-28,16:16:44.000,209,11071787,127205,0,1753719403,13858.67820902999,27.810861719997774,53063.07274728 2025-07-28,16:16:45.000,209,11071869,126925,0,1753719404,13858.69841795999,27.82495998000377,53063.07274728 2025-07-28,16:16:46.000,209,11071725,127005,0,1753719405,13858.7253632,27.810861719997774,53063.05877304001 2025-07-28,16:16:47.000,209,11071799,127085,0,1753719406,13858.671472719994,27.93069693000143,53062.988901840006 2025-07-28,16:16:48.000,209,11071853,127325,0,1753719407,13858.73883581999,27.888402149998,53063.0447988 2025-07-28,16:16:49.000,209,11071732,127525,0,1753719408,13858.691681649994,27.888402149998,53063.00986320001 2025-07-28,16:16:50.000,209,11071796,126885,0,1753719409,13858.651263789994,27.909549540003354,53063.016850320004 2025-07-28,16:16:51.000,209,11071792,127165,0,1753719410,13858.644527479999,27.965942579998227,53062.98191472001 2025-07-28,16:16:52.000,209,11071710,127245,0,1753719411,13858.65800009999,27.98708997000358,53062.95396624 2025-07-28,16:16:53.000,209,11071756,127205,0,1753719412,13858.590636999994,28.036433879999095,53063.037811680006 2025-07-28,16:16:54.000,209,11071733,127045,0,1753719413,13858.651263789994,28.085777790001885,53063.03082456001 2025-07-28,16:16:55.000,209,11071773,127525,0,1753719414,13858.577164379989,28.106925179999962,53063.03082456001 2025-07-28,16:16:56.000,209,11071771,127325,0,1753719415,13858.503064969998,28.21971126000426,53063.05178592 2025-07-28,16:16:57.000,209,11071833,127125,0,1753719416,13858.381811389998,28.21971126000426,53062.99588896 2025-07-28,16:16:58.000,209,11071774,127045,0,1753719417,13858.408756629993,28.240858650002338,53063.06576016 2025-07-28,16:16:59.000,209,11071895,126965,0,1753719418,13858.327920909993,28.240858650002338,53063.037811680006 2025-07-28,16:17:00.000,209,11071728,127205,0,1753719419,13858.334657220003,28.325448210001923,53063.09370864 2025-07-28,16:17:01.000,209,11071810,127125,0,1753719420,13858.240348879997,28.35364472999936,53063.07973440001 2025-07-28,16:17:02.000,209,11071826,127245,0,1753719421,13858.125831609992,28.445283419998304,53063.05877304001 2025-07-28,16:17:03.000,209,11071810,127165,0,1753719422,13858.105622679992,28.40298864000215,53063.07274728 2025-07-28,16:17:04.000,209,11071765,127165,0,1753719423,13858.065204819992,28.445283419998304,53063.07274728 2025-07-28,16:17:05.000,209,11071806,126765,0,1753719424,13858.024786959992,28.41003777000151,53063.016850320004 2025-07-28,16:17:06.000,209,11071765,126765,0,1753719425,13857.950687550001,28.38889038000343,53063.06576016 2025-07-28,16:17:07.000,209,11071744,126925,0,1753719426,13857.964160169991,28.473479940003017,53063.07274728 2025-07-28,16:17:08.000,209,11071772,126885,0,1753719427,13857.997841719996,28.39593951000279,53063.06576016 2025-07-28,16:17:09.000,209,11071750,127045,0,1753719428,13857.970896480001,28.41003777000151,53063.05178592 2025-07-28,16:17:10.000,209,11071744,126925,0,1753719429,13857.943951239991,28.445283419998304,53063.07973440001 2025-07-28,16:17:11.000,209,11071827,127045,0,1753719430,13857.930478620001,28.374792120004713,53063.07973440001 2025-07-28,16:17:12.000,209,11071806,127045,0,1753719431,13857.903533379991,28.304300820003846,53063.03082456001 2025-07-28,16:17:13.000,209,11071823,127045,0,1753719432,13857.903533379991,28.318399080002564,53063.086721520005 2025-07-28,16:17:14.000,209,11071784,126885,0,1753719433,13857.957423859996,28.276104299999133,53063.00287608 2025-07-28,16:17:15.000,209,11071854,126845,0,1753719434,13857.991105410001,28.269055169999774,53063.037811680006 2025-07-28,16:17:16.000,209,11071775,127045,0,1753719435,13858.024786959992,28.17741648000083,53062.967940480004 2025-07-28,16:17:17.000,209,11071733,127045,0,1753719436,13858.065204819992,28.18446561000019,53063.05178592 2025-07-28,16:17:18.000,209,11071848,126765,0,1753719437,13858.119095299997,28.18446561000019,53063.07973440001 2025-07-28,16:17:19.000,209,11071786,126925,0,1753719438,13858.179722089997,28.071679530003166,53063.07274728 2025-07-28,16:17:20.000,209,11071797,127045,0,1753719439,13858.220139949997,28.12102343999868,53063.0447988 2025-07-28,16:17:21.000,209,11071812,127205,0,1753719440,13858.260557809997,28.106925179999962,53063.03082456001 2025-07-28,16:17:22.000,209,11071746,126925,0,1753719441,13858.287503049993,28.008237360001658,53063.07274728 2025-07-28,16:17:23.000,209,11071766,127125,0,1753719442,13858.321184599998,27.972991710004862,53063.05877304001 2025-07-28,16:17:24.000,209,11071719,127525,0,1753719443,13858.375075079988,27.99413910000294,53063.05877304001 2025-07-28,16:17:25.000,209,11071768,127525,0,1753719444,13858.415492939988,28.022335620000376,53062.9749276 2025-07-28,16:17:26.000,209,11071817,127445,0,1753719445,13858.375075079988,28.0011882300023,53063.00287608 2025-07-28,16:17:27.000,209,11071745,127085,0,1753719446,13858.375075079988,28.015286490001017,53062.95396624 2025-07-28,16:17:28.000,209,11071839,127565,0,1753719447,13858.341393529998,28.078728660002525,53062.9749276 2025-07-28,16:17:29.000,209,11071815,127525,0,1753719448,13858.348129839993,28.029384749999736,53062.98191472001 2025-07-28,16:17:30.000,209,11071785,127325,0,1753719449,13858.375075079988,28.029384749999736,53062.93999200001 2025-07-28,16:17:31.000,209,11071728,127565,0,1753719450,13858.354866149988,28.043483009998454,53062.988901840006 2025-07-28,16:17:32.000,209,11071842,127165,0,1753719451,13858.341393529998,28.0011882300023,53063.07274728 2025-07-28,16:17:33.000,209,11071680,127525,0,1753719452,13858.327920909993,27.98004084000422,53062.99588896 2025-07-28,16:17:34.000,209,11071744,127165,0,1753719453,13858.300975669998,27.958893449998868,53062.98191472001 2025-07-28,16:17:35.000,209,11071784,127405,0,1753719454,13858.314448290002,27.902500410003995,53063.00287608 2025-07-28,16:17:36.000,209,11071711,127125,0,1753719455,13858.327920909993,27.88135301999864,53063.016850320004 2025-07-28,16:17:37.000,209,11071777,127005,0,1753719456,13858.213403640002,27.860205630000564,53063.03082456001 2025-07-28,16:17:38.000,209,11071715,127165,0,1753719457,13858.206667329992,27.782665200000338,53063.00986320001 2025-07-28,16:17:39.000,209,11071803,127485,0,1753719458,13858.186458399992,27.747419550003542,53062.96095336001 2025-07-28,16:17:40.000,209,11071758,127365,0,1753719459,13858.247085189993,27.648731729997962,53062.967940480004 2025-07-28,16:17:41.000,209,11071794,127405,0,1753719460,13858.300975669998,27.662829990003956,53062.99588896 2025-07-28,16:17:42.000,209,11071790,127485,0,1753719461,13858.247085189993,27.606436950001807,53062.988901840006 2025-07-28,16:17:43.000,209,11071736,127365,0,1753719462,13858.294239360002,27.571191299997736,53063.00287608 2025-07-28,16:17:44.000,209,11071733,127285,0,1753719463,13858.260557809997,27.472503479999432,53062.988901840006 2025-07-28,16:17:45.000,209,11071752,127285,0,1753719464,13858.274030430002,27.409061309997924,53062.967940480004 2025-07-28,16:17:46.000,209,11071817,127165,0,1753719465,13858.321184599998,27.380864790000487,53062.96095336001 2025-07-28,16:17:47.000,209,11071746,127085,0,1753719466,13858.354866149988,27.289226100001542,53062.870120800006 2025-07-28,16:17:48.000,209,11071744,127205,0,1753719467,13858.428965559993,27.282176970002183,53062.9050564 2025-07-28,16:17:49.000,209,11071760,127085,0,1753719468,13858.381811389998,27.204636540001957,53062.91204352001 2025-07-28,16:17:50.000,209,11071757,127165,0,1753719469,13858.422229249998,27.253980450004747,53062.87710792 2025-07-28,16:17:51.000,209,11071805,127005,0,1753719470,13858.395284009988,27.197587410002598,53063.037811680006 2025-07-28,16:17:52.000,209,11071785,127205,0,1753719471,13858.428965559993,27.211685670001316,53062.9749276 2025-07-28,16:17:53.000,209,11071748,127325,0,1753719472,13858.402020319998,27.19053828000324,53062.95396624 2025-07-28,16:17:54.000,209,11071796,127005,0,1753719473,13858.408756629993,27.162341759998526,53063.05178592 2025-07-28,16:17:55.000,209,11071787,126925,0,1753719474,13858.334657220003,27.169390889997885,53062.988901840006 2025-07-28,16:17:56.000,209,11071752,127245,0,1753719475,13858.300975669998,27.268078710003465,53062.93999200001 2025-07-28,16:17:57.000,209,11071829,127285,0,1753719476,13858.287503049993,27.268078710003465,53063.00986320001 2025-07-28,16:17:58.000,209,11071751,127285,0,1753719477,13858.240348879997,27.35266827000305,53062.95396624 2025-07-28,16:17:59.000,209,11071729,127325,0,1753719478,13858.267294119993,27.500700000004144,53063.0447988 2025-07-28,16:18:00.000,209,11071800,127325,0,1753719479,13858.213403640002,27.57824043000437,53062.99588896 2025-07-28,16:18:01.000,209,11071733,127205,0,1753719480,13858.166249469992,27.691026510001393,53063.00986320001 2025-07-28,16:18:02.000,209,11071747,127485,0,1753719481,13858.179722089997,27.72627215999819,53062.94697912 2025-07-28,16:18:03.000,209,11071732,127405,0,1753719482,13858.146040539992,27.832009110003128,53062.95396624 2025-07-28,16:18:04.000,209,11071851,127565,0,1753719483,13858.146040539992,27.846107370001846,53062.99588896 2025-07-28,16:18:05.000,209,11071783,127805,0,1753719484,13858.186458399992,27.867254759999923,53062.91204352001 2025-07-28,16:18:06.000,209,11071769,127525,0,1753719485,13858.166249469992,27.93069693000143,53062.99588896 2025-07-28,16:18:07.000,209,11071823,127725,0,1753719486,13858.166249469992,28.057581270004448,53062.99588896 2025-07-28,16:18:08.000,209,11071737,127565,0,1753719487,13858.159513159997,28.015286490001017,53062.89806928 2025-07-28,16:18:09.000,209,11071752,127325,0,1753719488,13858.159513159997,28.036433879999095,53062.88409504 2025-07-28,16:18:10.000,209,11071775,127485,0,1753719489,13858.206667329992,28.015286490001017,53062.870120800006 2025-07-28,16:18:11.000,209,11071792,127565,0,1753719490,13858.247085189993,28.078728660002525,53062.92601776 2025-07-28,16:18:12.000,209,11071841,127565,0,1753719491,13858.294239360002,27.98004084000422,53062.87710792 2025-07-28,16:18:13.000,209,11071794,127765,0,1753719492,13858.354866149988,27.902500410003995,53062.870120800006 2025-07-28,16:18:14.000,209,11071786,127285,0,1753719493,13858.449174489993,27.853156500001205,53062.870120800006 2025-07-28,16:18:15.000,209,11071792,127525,0,1753719494,13858.496328659989,27.76151781000226,53062.84217232001 2025-07-28,16:18:16.000,209,11071745,127845,0,1753719495,13858.550219139994,27.698075640000752,53062.79326248001 2025-07-28,16:18:17.000,209,11071764,127685,0,1753719496,13858.583900689999,27.648731729997962,53062.8351852 2025-07-28,16:18:18.000,209,11071846,127525,0,1753719497,13858.71862688999,27.514798260002863,53062.84217232001 2025-07-28,16:18:19.000,209,11071759,127605,0,1753719498,13858.7253632,27.394963049999205,53062.800249600004 2025-07-28,16:18:20.000,209,11071750,127485,0,1753719499,13858.77925367999,27.24693131999811,53062.87710792 2025-07-28,16:18:21.000,209,11071811,127645,0,1753719500,13858.86682571,27.12709611000173,53062.849159440004 2025-07-28,16:18:22.000,209,11071738,127525,0,1753719501,13858.88703464,27.07775219999894,53062.821210960006 2025-07-28,16:18:23.000,209,11071722,127245,0,1753719502,13858.88703464,26.993162639999355,53062.800249600004 2025-07-28,16:18:24.000,209,11071769,127245,0,1753719503,13858.893770949995,26.972015250001277,53062.80723672 2025-07-28,16:18:25.000,209,11071750,127685,0,1753719504,13858.98807929,26.859229170004255,53062.870120800006 2025-07-28,16:18:26.000,209,11071770,127405,0,1753719505,13858.974606669995,26.84513090999826,53062.821210960006 2025-07-28,16:18:27.000,209,11071745,127325,0,1753719506,13858.974606669995,26.816934390000824,53062.82819808 2025-07-28,16:18:28.000,209,11071873,127485,0,1753719507,13859.02176083999,26.84513090999826,53062.821210960006 2025-07-28,16:18:29.000,209,11071761,127245,0,1753719508,13859.035233459996,26.859229170004255,53062.85614656 2025-07-28,16:18:30.000,209,11071795,127365,0,1753719509,13859.035233459996,26.90152395000041,53062.87710792 2025-07-28,16:18:31.000,209,11071770,127365,0,1753719510,13859.015024529996,26.94381873000384,53062.93999200001 2025-07-28,16:18:32.000,209,11071743,127285,0,1753719511,13859.055442389996,26.94381873000384,53062.88409504 2025-07-28,16:18:33.000,209,11071778,127365,0,1753719512,13859.06217869999,26.993162639999355,53062.93999200001 2025-07-28,16:18:34.000,209,11071739,127325,0,1753719513,13859.116069179996,27.063653940000222,53062.967940480004 2025-07-28,16:18:35.000,209,11071777,127565,0,1753719514,13859.176695969996,27.12004698000237,53062.988901840006 2025-07-28,16:18:36.000,209,11071798,127205,0,1753719515,13859.190168590001,27.218734800000675,53062.94697912 2025-07-28,16:18:37.000,209,11071811,127125,0,1753719516,13859.237322759996,27.30332436000026,53063.00287608 2025-07-28,16:18:38.000,209,11071808,127805,0,1753719517,13859.244059069992,27.31037348999962,53063.02383744 2025-07-28,16:18:39.000,209,11071792,127205,0,1753719518,13859.271004310001,27.373815660001128,53063.02383744 2025-07-28,16:18:40.000,209,11071725,127805,0,1753719519,13859.372048960002,27.409061309997924,53063.02383744 2025-07-28,16:18:41.000,209,11071802,127565,0,1753719520,13859.324894789992,27.465454350000073,53063.0447988 2025-07-28,16:18:42.000,209,11071813,127805,0,1753719521,13859.311422170002,27.55004390999966,53063.05877304001 2025-07-28,16:18:43.000,209,11071780,127805,0,1753719522,13859.291213240002,27.606436950001807,53063.12864424001 2025-07-28,16:18:44.000,209,11071789,127485,0,1753719523,13859.264267999992,27.59938782000245,53063.09370864 2025-07-28,16:18:45.000,209,11071815,127645,0,1753719524,13859.176695969996,27.606436950001807,53063.10069576 2025-07-28,16:18:46.000,209,11071766,127645,0,1753719525,13859.183432279991,27.620535210000526,53063.086721520005 2025-07-28,16:18:47.000,209,11071766,127885,0,1753719526,13859.1295418,27.655780860004597,53063.0447988 2025-07-28,16:18:48.000,209,11071798,127445,0,1753719527,13859.08912394,27.606436950001807,53063.05178592 2025-07-28,16:18:49.000,209,11071741,127485,0,1753719528,13859.06217869999,27.58528956000373,53063.07973440001 2025-07-28,16:18:50.000,209,11071847,127725,0,1753719529,13859.04196976999,27.59938782000245,53063.12165712 2025-07-28,16:18:51.000,209,11071795,127805,0,1753719530,13858.98134297999,27.5429947800003,53063.14960560001 2025-07-28,16:18:52.000,209,11071791,127605,0,1753719531,13858.88703464,27.514798260002863,53063.02383744 2025-07-28,16:18:53.000,209,11071760,127925,0,1753719532,13858.81967153999,27.465454350000073,53063.0447988 2025-07-28,16:18:54.000,209,11071766,127685,0,1753719533,13858.79946260999,27.451356090001354,53062.9749276 2025-07-28,16:18:55.000,209,11071740,127645,0,1753719534,13858.77925367999,27.472503479999432,53063.037811680006 2025-07-28,16:18:56.000,209,11071781,127645,0,1753719535,13858.80619892,27.451356090001354,53063.05877304001 2025-07-28,16:18:57.000,209,11071743,127765,0,1753719536,13858.81967153999,27.472503479999432,53063.037811680006 2025-07-28,16:18:58.000,209,11071698,127485,0,1753719537,13858.80619892,27.472503479999432,53063.03082456001 2025-07-28,16:18:59.000,209,11071768,127685,0,1753719538,13858.833144159995,27.52889652000158,53063.05178592 2025-07-28,16:19:00.000,209,11071750,127365,0,1753719539,13858.853353089995,27.564142169998377,53062.96095336001 2025-07-28,16:19:01.000,209,11071752,127645,0,1753719540,13858.873562019995,27.521847390002222,53062.96095336001 2025-07-28,16:19:02.000,209,11071716,127805,0,1753719541,13858.873562019995,27.571191299997736,53062.93300488 2025-07-28,16:19:03.000,209,11071772,127845,0,1753719542,13858.853353089995,27.627584339999885,53062.919030640005 2025-07-28,16:19:04.000,209,11071782,127805,0,1753719543,13858.90050725999,27.627584339999885,53062.93300488 2025-07-28,16:19:05.000,209,11071741,127165,0,1753719544,13858.90724357,27.627584339999885,53062.89806928 2025-07-28,16:19:06.000,209,11071794,127565,0,1753719545,13858.974606669995,27.662829990003956,53062.89108216001 2025-07-28,16:19:07.000,209,11071754,127405,0,1753719546,13858.974606669995,27.676928250002675,53062.91204352001 2025-07-28,16:19:08.000,209,11071850,127405,0,1753719547,13859.015024529996,27.70512477000011,53062.93300488 2025-07-28,16:19:09.000,209,11071839,127205,0,1753719548,13858.98807929,27.747419550003542,53062.93999200001 2025-07-28,16:19:10.000,209,11071781,127165,0,1753719549,13858.954397739995,27.782665200000338,53062.92601776 2025-07-28,16:19:11.000,209,11071771,127245,0,1753719550,13858.90724357,27.810861719997774,53062.85614656 2025-07-28,16:19:12.000,209,11071834,127445,0,1753719551,13858.934188809995,27.832009110003128,53062.92601776 2025-07-28,16:19:13.000,209,11071784,127405,0,1753719552,13858.94766143,27.846107370001846,53062.967940480004 2025-07-28,16:19:14.000,209,11071789,127765,0,1753719553,13858.9274525,27.846107370001846,53062.94697912 2025-07-28,16:19:15.000,209,11071811,127605,0,1753719554,13858.9274525,27.916598670002713,53062.93999200001 2025-07-28,16:19:16.000,209,11071829,127405,0,1753719555,13858.873562019995,27.88135301999864,53062.9050564 2025-07-28,16:19:17.000,209,11071731,127285,0,1753719556,13858.86682571,27.888402149998,53062.91204352001 2025-07-28,16:19:18.000,209,11071737,127645,0,1753719557,13858.84661678,27.867254759999923,53062.821210960006 2025-07-28,16:19:19.000,209,11071823,127645,0,1753719558,13858.86682571,27.832009110003128,53062.95396624 2025-07-28,16:19:20.000,209,11071779,127365,0,1753719559,13858.86682571,27.839058240002487,53062.91204352001 2025-07-28,16:19:21.000,209,11071832,127245,0,1753719560,13858.90050725999,27.82495998000377,53062.89108216001 2025-07-28,16:19:22.000,209,11071748,127325,0,1753719561,13858.92071618999,27.81791085000441,53062.919030640005 2025-07-28,16:19:23.000,209,11071827,127725,0,1753719562,13858.88029832999,27.81791085000441,53062.88409504 2025-07-28,16:19:24.000,209,11071846,127805,0,1753719563,13858.88703464,27.82495998000377,53062.88409504 2025-07-28,16:19:25.000,209,11071811,128005,0,1753719564,13858.934188809995,27.81791085000441,53062.93300488 2025-07-28,16:19:26.000,209,11071764,127765,0,1753719565,13858.94092511999,27.839058240002487,53062.870120800006 2025-07-28,16:19:27.000,209,11071781,127485,0,1753719566,13858.94092511999,27.82495998000377,53062.88409504 2025-07-28,16:19:28.000,209,11071730,127845,0,1753719567,13859.00155190999,27.832009110003128,53062.88409504 2025-07-28,16:19:29.000,209,11071805,127805,0,1753719568,13858.954397739995,27.909549540003354,53062.91204352001 2025-07-28,16:19:30.000,209,11071747,127645,0,1753719569,13858.974606669995,27.909549540003354,53062.87710792 2025-07-28,16:19:31.000,209,11071811,127725,0,1753719570,13858.94766143,27.867254759999923,53062.8351852 2025-07-28,16:19:32.000,209,11071825,127725,0,1753719571,13858.98807929,27.867254759999923,53062.93300488 2025-07-28,16:19:33.000,209,11071732,127525,0,1753719572,13858.96787036,27.888402149998,53062.87710792 2025-07-28,16:19:34.000,209,11071782,127685,0,1753719573,13858.94092511999,27.860205630000564,53062.77928824 2025-07-28,16:19:35.000,209,11071816,127845,0,1753719574,13858.92071618999,27.81791085000441,53062.849159440004 2025-07-28,16:19:36.000,209,11071760,127845,0,1753719575,13858.90050725999,27.839058240002487,53062.80723672 2025-07-28,16:19:37.000,209,11071831,127725,0,1753719576,13858.893770949995,27.77561607000098,53062.86313368001 2025-07-28,16:19:38.000,209,11071752,127765,0,1753719577,13858.893770949995,27.747419550003542,53062.77230112001 2025-07-28,16:19:39.000,209,11071797,127885,0,1753719578,13858.84661678,27.641682599998603,53062.70941704 2025-07-28,16:19:40.000,209,11071770,127845,0,1753719579,13858.80619892,27.571191299997736,53062.75832688 2025-07-28,16:19:41.000,209,11071771,127685,0,1753719580,13858.772517369995,27.507749130003504,53062.765314 2025-07-28,16:19:42.000,209,11071786,127845,0,1753719581,13858.812935229995,27.451356090001354,53062.72339128001 2025-07-28,16:19:43.000,209,11071772,127365,0,1753719582,13858.772517369995,27.373815660001128,53062.72339128001 2025-07-28,16:19:44.000,209,11071789,127965,0,1753719583,13858.78598999,27.275127840002824,53062.71640416 2025-07-28,16:19:45.000,209,11071778,128205,0,1753719584,13858.77925367999,27.218734800000675,53062.702429920006 2025-07-28,16:19:46.000,209,11071727,127845,0,1753719585,13858.873562019995,27.14119437000045,53062.681468560004 2025-07-28,16:19:47.000,209,11071878,127925,0,1753719586,13858.853353089995,27.0848013299983,53062.68845568 2025-07-28,16:19:48.000,209,11071771,127525,0,1753719587,13858.893770949995,27.014310030004708,53062.71640416 2025-07-28,16:19:49.000,209,11071745,127805,0,1753719588,13858.94092511999,26.94381873000384,53062.702429920006 2025-07-28,16:19:50.000,209,11071784,127325,0,1753719589,13859.02849715,26.922671339998487,53062.66749432 2025-07-28,16:19:51.000,209,11071824,127685,0,1753719590,13859.143014419991,26.816934390000824,53062.751339760005 2025-07-28,16:19:52.000,209,11071792,127605,0,1753719591,13859.169959660001,26.802836130002106,53062.68845568 2025-07-28,16:19:53.000,209,11071730,127485,0,1753719592,13859.271004310001,26.78168874000403,53062.69544280001 2025-07-28,16:19:54.000,209,11071801,127445,0,1753719593,13859.378785269997,26.704148310003802,53062.70941704 2025-07-28,16:19:55.000,209,11071865,127445,0,1753719594,13859.466357299993,26.640706140002294,53062.71640416 2025-07-28,16:19:56.000,209,11071803,127725,0,1753719595,13859.580874569998,26.640706140002294,53062.68845568 2025-07-28,16:19:57.000,209,11071839,127365,0,1753719596,13859.695391839989,26.612509620004857,53062.80723672 2025-07-28,16:19:58.000,209,11071857,127485,0,1753719597,13859.816645419989,26.563165710002067,53062.77230112001 2025-07-28,16:19:59.000,209,11071794,127365,0,1753719598,13859.863799589999,26.54201832000399,53062.72339128001 2025-07-28,16:20:00.000,209,11071847,127445,0,1753719599,13859.931162689994,26.513821799999278,53062.78627536 2025-07-28,16:20:01.000,209,11071808,127365,0,1753719600,13859.99852578999,26.520870929998637,53062.751339760005 2025-07-28,16:20:02.000,209,11071783,127325,0,1753719601,13860.092834129995,26.55611658000271,53062.74435264001 2025-07-28,16:20:03.000,209,11071810,127485,0,1753719602,13860.05915257999,26.563165710002067,53062.86313368001 2025-07-28,16:20:04.000,209,11071804,127005,0,1753719603,13860.113043059995,26.605460489998222,53062.800249600004 2025-07-28,16:20:05.000,209,11071757,127605,0,1753719604,13860.133251989995,26.570214840001427,53062.81422384001 2025-07-28,16:20:06.000,209,11071808,127565,0,1753719605,13860.14672461,26.619558750004217,53062.800249600004 2025-07-28,16:20:07.000,209,11071781,127805,0,1753719606,13860.14672461,26.66185353000037,53062.8351852 2025-07-28,16:20:08.000,209,11071786,127845,0,1753719607,13860.113043059995,26.633657010002935,53062.87710792 2025-07-28,16:20:09.000,209,11071725,127805,0,1753719608,13860.09957043999,26.654804400001012,53062.9050564 2025-07-28,16:20:10.000,209,11071790,127805,0,1753719609,13860.05915257999,26.619558750004217,53062.93999200001 2025-07-28,16:20:11.000,209,11071799,127645,0,1753719610,13859.971580549995,26.633657010002935,53062.88409504 2025-07-28,16:20:12.000,209,11071811,127685,0,1753719611,13859.931162689994,26.66890265999973,53062.93300488 2025-07-28,16:20:13.000,209,11071796,127765,0,1753719612,13859.87727220999,26.66890265999973,53062.919030640005 2025-07-28,16:20:14.000,209,11071876,127845,0,1753719613,13859.742546009998,26.68300091999845,53062.967940480004 2025-07-28,16:20:15.000,209,11071807,127565,0,1753719614,13859.735809699989,26.67595178999909,53062.96095336001 2025-07-28,16:20:16.000,209,11071856,127645,0,1753719615,13859.681919219998,26.690050049997808,53062.91204352001 2025-07-28,16:20:17.000,209,11071756,127845,0,1753719616,13859.661710289998,26.71119744000316,53062.94697912 2025-07-28,16:20:18.000,209,11071743,127685,0,1753719617,13859.648237669993,26.66185353000037,53062.91204352001 2025-07-28,16:20:19.000,209,11071734,127845,0,1753719618,13859.601083499998,26.67595178999909,53062.94697912 2025-07-28,16:20:20.000,209,11071787,127885,0,1753719619,13859.628028739993,26.633657010002935,53063.00287608 2025-07-28,16:20:21.000,209,11071764,127765,0,1753719620,13859.641501359998,26.619558750004217,53062.93999200001 2025-07-28,16:20:22.000,209,11071786,127805,0,1753719621,13859.668446599993,26.584313100000145,53062.98191472001 2025-07-28,16:20:23.000,209,11071776,127525,0,1753719622,13859.668446599993,26.570214840001427,53063.00986320001 2025-07-28,16:20:24.000,209,11071727,127725,0,1753719623,13859.688655529993,26.513821799999278,53063.00287608 2025-07-28,16:20:25.000,209,11071791,127845,0,1753719624,13859.729073389994,26.478576150002482,53063.00986320001 2025-07-28,16:20:26.000,209,11071759,127805,0,1753719625,13859.715600769989,26.457428760004404,53062.9749276 2025-07-28,16:20:27.000,209,11071774,127805,0,1753719626,13859.735809699989,26.408084850001615,53063.00986320001 2025-07-28,16:20:28.000,209,11071854,127845,0,1753719627,13859.735809699989,26.358740939998825,53063.05178592 2025-07-28,16:20:29.000,209,11071751,127725,0,1753719628,13859.776227559989,26.288249639997957,53063.037811680006 2025-07-28,16:20:30.000,209,11071764,127725,0,1753719629,13859.769491249994,26.26710224999988,53063.02383744 2025-07-28,16:20:31.000,209,11071733,127605,0,1753719630,13859.789700179994,26.26005312000052,53063.086721520005 2025-07-28,16:20:32.000,209,11071776,127725,0,1753719631,13859.816645419989,26.217758340004366,53063.03082456001 2025-07-28,16:20:33.000,209,11071772,127645,0,1753719632,13859.823381729999,26.21070920999773,53063.06576016 2025-07-28,16:20:34.000,209,11071801,127725,0,1753719633,13859.850326969994,26.20366007999837,53063.00287608 2025-07-28,16:20:35.000,209,11071761,127565,0,1753719634,13859.863799589999,26.168414430001576,53063.09370864 2025-07-28,16:20:36.000,209,11071790,127645,0,1753719635,13859.843590659999,26.13316878000478,53062.95396624 2025-07-28,16:20:37.000,209,11071812,127485,0,1753719636,13859.890744829994,26.14021791000414,53063.016850320004 2025-07-28,16:20:38.000,209,11071873,127645,0,1753719637,13859.90421745,26.04153008999856,53063.016850320004 2025-07-28,16:20:39.000,209,11071793,127525,0,1753719638,13859.87727220999,26.055628350004554,53063.0447988 2025-07-28,16:20:40.000,209,11071797,127485,0,1753719639,13859.91769006999,26.069726610003272,53063.0447988 2025-07-28,16:20:41.000,209,11071780,127525,0,1753719640,13859.89748113999,25.999235310002405,53063.00287608 2025-07-28,16:20:42.000,209,11071735,127565,0,1753719641,13859.94463531,26.0344809599992,53063.0447988 2025-07-28,16:20:43.000,209,11071739,127685,0,1753719642,13859.92442638,26.020382700000482,53063.00287608 2025-07-28,16:20:44.000,209,11071762,127285,0,1753719643,13859.98505317,26.04153008999856,53063.02383744 2025-07-28,16:20:45.000,209,11071755,127605,0,1753719644,13860.011998409995,26.02743182999984,53062.99588896 2025-07-28,16:20:46.000,209,11071734,127405,0,1753719645,13860.01873471999,26.04153008999856,53062.98191472001 2025-07-28,16:20:47.000,209,11071759,127285,0,1753719646,13860.052416269995,26.04153008999856,53062.94697912 2025-07-28,16:20:48.000,209,11071705,127565,0,1753719647,13860.052416269995,26.013333570001123,53063.00986320001 2025-07-28,16:20:49.000,209,11071742,127885,0,1753719648,13860.052416269995,26.055628350004554,53063.00287608 2025-07-28,16:20:50.000,209,11071749,127445,0,1753719649,13859.95810792999,26.07677574000263,53062.98191472001 2025-07-28,16:20:51.000,209,11071749,127485,0,1753719650,13859.96484424,26.04857921999792,53063.00287608 2025-07-28,16:20:52.000,209,11071797,127525,0,1753719651,13859.92442638,26.0344809599992,53063.02383744 2025-07-28,16:20:53.000,209,11071724,127685,0,1753719652,13859.89748113999,25.971038789997692,53063.00287608 2025-07-28,16:20:54.000,209,11071763,127485,0,1753719653,13859.850326969994,25.949891399999615,53063.02383744 2025-07-28,16:20:55.000,209,11071729,127845,0,1753719654,13859.796436489989,25.886449229998107,53063.016850320004 2025-07-28,16:20:56.000,209,11071789,127845,0,1753719655,13859.749282319994,25.837105320002593,53063.02383744 2025-07-28,16:20:57.000,209,11071805,127885,0,1753719656,13859.715600769989,25.752515760003007,53062.98191472001 2025-07-28,16:20:58.000,209,11071799,127725,0,1753719657,13859.648237669993,25.717270109998935,53063.0447988 2025-07-28,16:20:59.000,209,11071792,127765,0,1753719658,13859.648237669993,25.653827940004703,53063.0447988 2025-07-28,16:21:00.000,209,11071799,127885,0,1753719659,13859.601083499998,25.51284534000297,53063.037811680006 2025-07-28,16:21:01.000,209,11071764,127725,0,1753719660,13859.540456709998,25.45645230000082,53063.05178592 2025-07-28,16:21:02.000,209,11071816,127685,0,1753719661,13859.520247779998,25.343666220003797,53063.03082456001 2025-07-28,16:21:03.000,209,11071720,127485,0,1753719662,13859.479829919997,25.287273180001648,53063.00986320001 2025-07-28,16:21:04.000,209,11071776,127805,0,1753719663,13859.466357299993,25.2308801399995,53062.988901840006 2025-07-28,16:21:05.000,209,11071762,127885,0,1753719664,13859.526984089993,25.153339709999273,53063.07274728 2025-07-28,16:21:06.000,209,11071827,128005,0,1753719665,13859.486566229993,25.061701020000328,53063.02383744 2025-07-28,16:21:07.000,209,11071793,127805,0,1753719666,13859.513511470002,25.026455370003532,53063.05877304001 2025-07-28,16:21:08.000,209,11071847,127725,0,1753719667,13859.513511470002,24.977111460000742,53062.988901840006 2025-07-28,16:21:09.000,209,11071802,127645,0,1753719668,13859.574138259988,24.913669289999234,53062.98191472001 2025-07-28,16:21:10.000,209,11071852,127765,0,1753719669,13859.628028739993,24.87137451000308,53063.016850320004 2025-07-28,16:21:11.000,209,11071814,127765,0,1753719670,13859.607819809993,24.836128859999008,53063.02383744 2025-07-28,16:21:12.000,209,11071831,127685,0,1753719671,13859.668446599993,24.82203060000029,53062.99588896 2025-07-28,16:21:13.000,209,11071827,127845,0,1753719672,13859.681919219998,24.80793234000157,53062.99588896 2025-07-28,16:21:14.000,209,11071795,127645,0,1753719673,13859.708864459993,24.850227119997726,53062.92601776 2025-07-28,16:21:15.000,209,11071813,127845,0,1753719674,13859.729073389994,24.836128859999008,53062.9749276 2025-07-28,16:21:16.000,209,11071790,127725,0,1753719675,13859.715600769989,24.87842364000244,53062.99588896 2025-07-28,16:21:17.000,209,11071802,127845,0,1753719676,13859.756018629989,24.843177989998367,53062.95396624 2025-07-28,16:21:18.000,209,11071787,127925,0,1753719677,13859.729073389994,24.948914940003306,53063.00287608 2025-07-28,16:21:19.000,209,11071811,127805,0,1753719678,13859.688655529993,25.019406240004173,53062.967940480004 2025-07-28,16:21:20.000,209,11071790,128005,0,1753719679,13859.688655529993,25.05465189000097,53062.9749276 2025-07-28,16:21:21.000,209,11071822,127485,0,1753719680,13859.607819809993,25.089897539997764,53062.86313368001 2025-07-28,16:21:22.000,209,11071794,127365,0,1753719681,13859.587610879993,25.146290579999913,53062.96095336001 2025-07-28,16:21:23.000,209,11071838,127565,0,1753719682,13859.533720400002,25.146290579999913,53062.96095336001 2025-07-28,16:21:24.000,209,11071829,127445,0,1753719683,13859.432675750002,25.22383101000014,53062.988901840006 2025-07-28,16:21:25.000,209,11071812,127845,0,1753719684,13859.271004310001,25.237929269998858,53062.96095336001 2025-07-28,16:21:26.000,209,11071791,127645,0,1753719685,13859.176695969996,25.287273180001648,53062.9749276 2025-07-28,16:21:27.000,209,11071802,127325,0,1753719686,13859.075651319996,25.25907666000421,53062.93999200001 2025-07-28,16:21:28.000,209,11071790,127485,0,1753719687,13858.96113404999,25.25907666000421,53062.96095336001 2025-07-28,16:21:29.000,209,11071889,127605,0,1753719688,13858.893770949995,25.25907666000421,53062.95396624 2025-07-28,16:21:30.000,209,11071793,127565,0,1753719689,13858.88029832999,25.237929269998858,53062.967940480004 2025-07-28,16:21:31.000,209,11071813,127365,0,1753719690,13858.77925367999,25.20973275000142,53062.93999200001 2025-07-28,16:21:32.000,209,11071750,127645,0,1753719691,13858.732099509994,25.16743796999799,53062.96095336001 2025-07-28,16:21:33.000,209,11071773,127485,0,1753719692,13858.70515427,25.181536230003985,53062.95396624 2025-07-28,16:21:34.000,209,11071843,127525,0,1753719693,13858.671472719994,25.061701020000328,53062.919030640005 2025-07-28,16:21:35.000,209,11071815,127525,0,1753719694,13858.711890579994,24.99120971999946,53062.91204352001 2025-07-28,16:21:36.000,209,11071780,127325,0,1753719695,13858.73883581999,24.913669289999234,53062.92601776 2025-07-28,16:21:37.000,209,11071860,127445,0,1753719696,13858.75904474999,24.836128859999008,53062.95396624 2025-07-28,16:21:38.000,209,11071812,127605,0,1753719697,13858.81967153999,24.730391910001345,53062.919030640005 2025-07-28,16:21:39.000,209,11071822,127485,0,1753719698,13858.83988046999,24.62465496000368,53062.89806928 2025-07-28,16:21:40.000,209,11071803,127605,0,1753719699,13858.96113404999,24.476623230002588,53062.8351852 2025-07-28,16:21:41.000,209,11071814,127805,0,1753719700,13859.04870608,24.34973888999957,53062.87710792 2025-07-28,16:21:42.000,209,11071814,127725,0,1753719701,13859.143014419991,24.286296719998063,53062.9050564 2025-07-28,16:21:43.000,209,11071801,127765,0,1753719702,13859.183432279991,24.16646151000168,53062.919030640005 2025-07-28,16:21:44.000,209,11071785,127445,0,1753719703,13859.230586450001,24.110068469999533,53062.89108216001 2025-07-28,16:21:45.000,209,11071830,127485,0,1753719704,13859.271004310001,24.018429780000588,53062.93300488 2025-07-28,16:21:46.000,209,11071828,128005,0,1753719705,13859.324894789992,23.99728239000251,53062.92601776 2025-07-28,16:21:47.000,209,11071828,127645,0,1753719706,13859.345103719992,23.96203673999844,53062.89806928 2025-07-28,16:21:48.000,209,11071835,127725,0,1753719707,13859.338367409997,23.926791090001643,53062.9050564 2025-07-28,16:21:49.000,209,11071838,127925,0,1753719708,13859.304685859992,23.891545440004847,53062.919030640005 2025-07-28,16:21:50.000,209,11071836,127965,0,1753719709,13859.244059069992,23.849250660001417,53062.92601776 2025-07-28,16:21:51.000,209,11071873,127885,0,1753719710,13859.210377520001,23.877447179998853,53062.967940480004 2025-07-28,16:21:52.000,209,11071794,127805,0,1753719711,13859.203641209991,23.877447179998853,53062.93300488 2025-07-28,16:21:53.000,209,11071773,127965,0,1753719712,13859.122805489991,23.870398049999494,53062.94697912 2025-07-28,16:21:54.000,209,11071879,127645,0,1753719713,13859.143014419991,23.870398049999494,53062.988901840006 2025-07-28,16:21:55.000,209,11071852,127885,0,1753719714,13859.116069179996,23.905643700003566,53062.919030640005 2025-07-28,16:21:56.000,209,11071823,127685,0,1753719715,13859.116069179996,23.891545440004847,53062.95396624 2025-07-28,16:21:57.000,209,11071771,127645,0,1753719716,13859.06891501,23.891545440004847,53062.91204352001 2025-07-28,16:21:58.000,209,11071908,127685,0,1753719717,13859.00155190999,23.898594570004207,53063.03082456001 2025-07-28,16:21:59.000,209,11071791,127845,0,1753719718,13859.015024529996,23.926791090001643,53062.95396624 2025-07-28,16:22:00.000,209,11071829,127685,0,1753719719,13858.98807929,23.926791090001643,53062.988901840006 2025-07-28,16:22:01.000,209,11071760,127565,0,1753719720,13858.954397739995,23.898594570004207,53062.967940480004 2025-07-28,16:22:02.000,209,11071803,127725,0,1753719721,13859.00155190999,23.926791090001643,53062.919030640005 2025-07-28,16:22:03.000,209,11071762,127845,0,1753719722,13859.06217869999,23.912692830002925,53062.92601776 2025-07-28,16:22:04.000,209,11071774,127765,0,1753719723,13859.08912394,23.870398049999494,53062.91204352001 2025-07-28,16:22:05.000,209,11071747,127845,0,1753719724,13859.116069179996,23.870398049999494,53062.88409504 2025-07-28,16:22:06.000,209,11071783,127845,0,1753719725,13859.143014419991,23.8351524000027,53062.94697912 2025-07-28,16:22:07.000,209,11071797,127885,0,1753719726,13859.176695969996,23.82810327000334,53062.88409504 2025-07-28,16:22:08.000,209,11071835,127805,0,1753719727,13859.230586450001,23.750562840003113,53062.9749276 2025-07-28,16:22:09.000,209,11071788,127925,0,1753719728,13859.264267999992,23.743513710003754,53062.93999200001 2025-07-28,16:22:10.000,209,11071822,127925,0,1753719729,13859.223850139992,23.658924150004168,53062.94697912 2025-07-28,16:22:11.000,209,11071835,127365,0,1753719730,13859.203641209991,23.665973280003527,53062.967940480004 2025-07-28,16:22:12.000,209,11071839,127565,0,1753719731,13859.136278109996,23.680071540002245,53063.00287608 2025-07-28,16:22:13.000,209,11071792,127845,0,1753719732,13859.095860249996,23.630727629999456,53063.03082456001 2025-07-28,16:22:14.000,209,11071750,127485,0,1753719733,13859.055442389996,23.623678500000096,53062.96095336001 2025-07-28,16:22:15.000,209,11071801,127485,0,1753719734,13858.974606669995,23.644825889998174,53063.07274728 2025-07-28,16:22:16.000,209,11071829,127685,0,1753719735,13858.88703464,23.630727629999456,53063.00287608 2025-07-28,16:22:17.000,209,11071800,127365,0,1753719736,13858.82640785,23.616629370000737,53063.05178592 2025-07-28,16:22:18.000,209,11071779,127285,0,1753719737,13858.73883581999,23.637776759998815,53063.037811680006 2025-07-28,16:22:19.000,209,11071794,127525,0,1753719738,13858.68494534,23.609580240001378,53063.037811680006 2025-07-28,16:22:20.000,209,11071848,127405,0,1753719739,13858.67820902999,23.55318719999923,53063.07973440001 2025-07-28,16:22:21.000,209,11071789,127445,0,1753719740,13858.583900689999,23.5884328500033,53063.0447988 2025-07-28,16:22:22.000,209,11071773,127325,0,1753719741,13858.550219139994,23.54613806999987,53063.016850320004 2025-07-28,16:22:23.000,209,11071846,127205,0,1753719742,13858.496328659989,23.54613806999987,53063.02383744 2025-07-28,16:22:24.000,209,11071714,127845,0,1753719743,13858.577164379989,23.48974502999772,53063.086721520005 2025-07-28,16:22:25.000,209,11071789,127685,0,1753719744,13858.550219139994,23.475646769999003,53063.03082456001 2025-07-28,16:22:26.000,209,11071775,127685,0,1753719745,13858.583900689999,23.475646769999003,53063.07274728 2025-07-28,16:22:27.000,209,11071757,127685,0,1753719746,13858.624318549999,23.41220460000477,53063.05877304001 2025-07-28,16:22:28.000,209,11071842,127685,0,1753719747,13858.69841795999,23.384008080000058,53062.99588896 2025-07-28,16:22:29.000,209,11071759,127525,0,1753719748,13858.76578106,23.292369390001113,53063.0447988 2025-07-28,16:22:30.000,209,11071772,127565,0,1753719749,13858.792726299995,23.299418520000472,53062.99588896 2025-07-28,16:22:31.000,209,11071752,127405,0,1753719750,13858.853353089995,23.278271130002395,53062.94697912 2025-07-28,16:22:32.000,209,11071842,127525,0,1753719751,13858.9274525,23.341713300003903,53062.99588896 2025-07-28,16:22:33.000,209,11071775,127725,0,1753719752,13859.035233459996,23.299418520000472,53063.00287608 2025-07-28,16:22:34.000,209,11071766,127605,0,1753719753,13859.04196976999,23.285320260001754,53062.9749276 2025-07-28,16:22:35.000,209,11071802,127725,0,1753719754,13859.136278109996,23.348762430003262,53063.03082456001 2025-07-28,16:22:36.000,209,11071767,127565,0,1753719755,13859.183432279991,23.398106339998776,53063.07973440001 2025-07-28,16:22:37.000,209,11071729,127725,0,1753719756,13859.237322759996,23.36286069000198,53063.00986320001 2025-07-28,16:22:38.000,209,11071792,127805,0,1753719757,13859.176695969996,23.461548510000284,53063.07274728 2025-07-28,16:22:39.000,209,11071788,127725,0,1753719758,13859.190168590001,23.496794160004356,53063.12165712 2025-07-28,16:22:40.000,209,11071775,127885,0,1753719759,13859.237322759996,23.503843290003715,53063.12165712 2025-07-28,16:22:41.000,209,11071826,127965,0,1753719760,13859.190168590001,23.574334590004582,53063.17056696 2025-07-28,16:22:42.000,209,11071778,127445,0,1753719761,13859.08912394,23.630727629999456,53063.17056696 2025-07-28,16:22:43.000,209,11071867,127965,0,1753719762,13858.913979879995,23.658924150004168,53063.184541200004 2025-07-28,16:22:44.000,209,11071785,128005,0,1753719763,13858.84661678,23.736464580004395,53063.184541200004 2025-07-28,16:22:45.000,209,11071777,128005,0,1753719764,13858.732099509994,23.743513710003754,53063.24742528001 2025-07-28,16:22:46.000,209,11071780,127965,0,1753719765,13858.556955449989,23.792857619999268,53063.28236088 2025-07-28,16:22:47.000,209,11071787,127885,0,1753719766,13858.435701869988,23.792857619999268,53063.21248968 2025-07-28,16:22:48.000,209,11071804,127885,0,1753719767,13858.294239360002,23.8351524000027,53063.17755408001 2025-07-28,16:22:49.000,209,11071861,127765,0,1753719768,13858.220139949997,23.863348920000135,53063.26838664 2025-07-28,16:22:50.000,209,11071765,127885,0,1753719769,13858.125831609992,23.8351524000027,53063.17755408001 2025-07-28,16:22:51.000,209,11071814,127765,0,1753719770,13857.984369099991,23.863348920000135,53063.2194768 2025-07-28,16:22:52.000,209,11071868,128085,0,1753719771,13857.923742309991,23.799906749998627,53063.26139952 2025-07-28,16:22:53.000,209,11071839,128045,0,1753719772,13857.896797069996,23.799906749998627,53063.12864424001 2025-07-28,16:22:54.000,209,11071794,127725,0,1753719773,13857.815961349996,23.736464580004395,53063.135631360004 2025-07-28,16:22:55.000,209,11071816,128005,0,1753719774,13857.80922504,23.673022410002886,53063.156592720006 2025-07-28,16:22:56.000,209,11071812,127285,0,1753719775,13857.74186193999,23.644825889998174,53063.12864424001 2025-07-28,16:22:57.000,209,11071833,127645,0,1753719776,13857.72165300999,23.623678500000096,53063.086721520005 2025-07-28,16:22:58.000,209,11071765,127725,0,1753719777,13857.70144407999,23.53908894000051,53063.09370864 2025-07-28,16:22:59.000,209,11071850,127645,0,1753719778,13857.68123514999,23.447450250001566,53063.10069576 2025-07-28,16:23:00.000,209,11071829,127125,0,1753719779,13857.72838932,23.30646764999983,53063.086721520005 2025-07-28,16:23:01.000,209,11071833,127525,0,1753719780,13857.694707769995,23.292369390001113,53063.02383744 2025-07-28,16:23:02.000,209,11071817,127605,0,1753719781,13857.694707769995,23.15138678999938,53062.99588896 2025-07-28,16:23:03.000,209,11071868,127565,0,1753719782,13857.70144407999,22.996305929998925,53063.05178592 2025-07-28,16:23:04.000,209,11071787,127525,0,1753719783,13857.714916699995,22.91171636999934,53063.06576016 2025-07-28,16:23:05.000,209,11071826,127325,0,1753719784,13857.70144407999,22.834175939999113,53063.02383744 2025-07-28,16:23:06.000,209,11071821,127165,0,1753719785,13857.74186193999,22.77073377000488,53063.03082456001 2025-07-28,16:23:07.000,209,11071848,127485,0,1753719786,13857.6475536,22.700242470004014,53063.0447988 2025-07-28,16:23:08.000,209,11071840,127405,0,1753719787,13857.6475536,22.657947690000583,53063.00986320001 2025-07-28,16:23:09.000,209,11071840,127405,0,1753719788,13857.613872049995,22.615652910004428,53063.05877304001 2025-07-28,16:23:10.000,209,11071857,127525,0,1753719789,13857.593663119995,22.50991595999949,53063.016850320004 2025-07-28,16:23:11.000,209,11071834,127485,0,1753719790,13857.53977263999,22.467621180003334,53063.00287608 2025-07-28,16:23:12.000,209,11071762,127285,0,1753719791,13857.573454189995,22.390080750003108,53062.99588896 2025-07-28,16:23:13.000,209,11071772,127525,0,1753719792,13857.533036329995,22.340736840000318,53063.07274728 2025-07-28,16:23:14.000,209,11071830,127165,0,1753719793,13857.512827399994,22.27024553999945,53062.99588896 2025-07-28,16:23:15.000,209,11071858,127525,0,1753719794,13857.53977263999,22.256147280000732,53062.99588896 2025-07-28,16:23:16.000,209,11071813,127645,0,1753719795,13857.53977263999,22.28434379999817,53062.967940480004 2025-07-28,16:23:17.000,209,11071855,127445,0,1753719796,13857.492618469994,22.26319641000009,53062.94697912 2025-07-28,16:23:18.000,209,11071835,127725,0,1753719797,13857.48588216,22.220901630003937,53063.03082456001 2025-07-28,16:23:19.000,209,11071773,127445,0,1753719798,13857.465673229999,22.206803369997942,53062.98191472001 2025-07-28,16:23:20.000,209,11071785,127365,0,1753719799,13857.45893691999,22.178606850000506,53062.93300488 2025-07-28,16:23:21.000,209,11071827,127525,0,1753719800,13857.49935477999,22.164508590001788,53063.00287608 2025-07-28,16:23:22.000,209,11071829,127045,0,1753719801,13857.43872798999,22.115164679998998,53062.99588896 2025-07-28,16:23:23.000,209,11071843,126685,0,1753719802,13857.378101199989,22.15745946000243,53062.89806928 2025-07-28,16:23:24.000,209,11071806,126885,0,1753719803,13857.384837509999,22.08696816000156,53063.00986320001 2025-07-28,16:23:25.000,209,11071801,126965,0,1753719804,13857.290529169994,22.122213809998357,53062.988901840006 2025-07-28,16:23:26.000,209,11071801,126805,0,1753719805,13857.270320239993,22.185655979999865,53062.988901840006 2025-07-28,16:23:27.000,209,11071853,126605,0,1753719806,13857.209693449993,22.171557720001147,53062.919030640005 2025-07-28,16:23:28.000,209,11071841,126605,0,1753719807,13857.162539279998,22.192705109999224,53062.93999200001 2025-07-28,16:23:29.000,209,11071751,126725,0,1753719808,13857.122121419998,22.234999890002655,53062.9050564 2025-07-28,16:23:30.000,209,11071854,126845,0,1753719809,13857.041285699997,22.213852500004577,53062.92601776 2025-07-28,16:23:31.000,209,11071799,126845,0,1753719810,13857.014340460002,22.199754239998583,53062.919030640005 2025-07-28,16:23:32.000,209,11071829,126525,0,1753719811,13856.973922600002,22.220901630003937,53062.88409504 2025-07-28,16:23:33.000,209,11071819,126805,0,1753719812,13856.926768429992,22.213852500004577,53062.85614656 2025-07-28,16:23:34.000,209,11071833,126885,0,1753719813,13856.926768429992,22.256147280000732,53062.849159440004 2025-07-28,16:23:35.000,209,11071853,126805,0,1753719814,13856.893086880002,22.249098150001373,53062.87710792 2025-07-28,16:23:36.000,209,11071824,126885,0,1753719815,13856.859405329997,22.31958945000224,53062.87710792 2025-07-28,16:23:37.000,209,11071864,126965,0,1753719816,13856.879614259997,22.305491190003522,53062.87710792 2025-07-28,16:23:38.000,209,11071807,127045,0,1753719817,13856.839196399997,22.361884229998395,53062.91204352001 2025-07-28,16:23:39.000,209,11071771,126885,0,1753719818,13856.845932709992,22.361884229998395,53062.81422384001 2025-07-28,16:23:40.000,209,11071790,126885,0,1753719819,13856.899823189997,22.425326399999904,53062.800249600004 2025-07-28,16:23:41.000,209,11071771,126525,0,1753719820,13856.940241049997,22.44647378999798,53062.88409504 2025-07-28,16:23:42.000,209,11071858,126685,0,1753719821,13856.946977359992,22.453522920004616,53062.82819808 2025-07-28,16:23:43.000,209,11071827,126685,0,1753719822,13856.987395219992,22.481719440002053,53062.80723672 2025-07-28,16:23:44.000,209,11071801,127045,0,1753719823,13857.014340460002,22.601554649998434,53062.800249600004 2025-07-28,16:23:45.000,209,11071820,126845,0,1753719824,13857.054758320002,22.608603779997793,53062.77928824 2025-07-28,16:23:46.000,209,11071842,126725,0,1753719825,13857.074967250002,22.77778290000424,53062.800249600004 2025-07-28,16:23:47.000,209,11071787,126525,0,1753719826,13857.095176180002,22.749586379999528,53062.77230112001 2025-07-28,16:23:48.000,209,11071784,126845,0,1753719827,13857.135594040003,22.813028550001036,53062.79326248001 2025-07-28,16:23:49.000,209,11071691,126645,0,1753719828,13857.142330349998,22.79188116000296,53062.79326248001 2025-07-28,16:23:50.000,209,11071758,126885,0,1753719829,13857.196220829988,22.79188116000296,53062.81422384001 2025-07-28,16:23:51.000,209,11071786,127005,0,1753719830,13857.209693449993,22.798930290002318,53062.821210960006 2025-07-28,16:23:52.000,209,11071827,126725,0,1753719831,13857.223166069998,22.798930290002318,53062.84217232001 2025-07-28,16:23:53.000,209,11071831,126765,0,1753719832,13857.256847619989,22.820077680000395,53062.80723672 2025-07-28,16:23:54.000,209,11071896,126805,0,1753719833,13857.182748209998,22.77073377000488,53062.9050564 2025-07-28,16:23:55.000,209,11071803,127005,0,1753719834,13857.243374999998,22.813028550001036,53062.849159440004 2025-07-28,16:23:56.000,209,11071797,126805,0,1753719835,13857.243374999998,22.883519850001903,53062.78627536 2025-07-28,16:23:57.000,209,11071794,126925,0,1753719836,13857.229902379993,22.84827419999783,53062.79326248001 2025-07-28,16:23:58.000,209,11071747,126925,0,1753719837,13857.236638689988,22.77778290000424,53062.80723672 2025-07-28,16:23:59.000,209,11071780,127125,0,1753719838,13857.243374999998,22.77778290000424,53062.82819808 2025-07-28,16:24:00.000,209,11071828,127205,0,1753719839,13857.169275589993,22.700242470004014,53062.79326248001 2025-07-28,16:24:01.000,209,11071804,126965,0,1753719840,13857.162539279998,22.68614420999802,53062.77928824 2025-07-28,16:24:02.000,209,11071747,127165,0,1753719841,13857.128857729993,22.6720459499993,53062.800249600004 2025-07-28,16:24:03.000,209,11071850,127525,0,1753719842,13857.135594040003,22.608603779997793,53062.80723672 2025-07-28,16:24:04.000,209,11071873,127565,0,1753719843,13857.095176180002,22.580407260000356,53062.67448144001 2025-07-28,16:24:05.000,209,11071813,127525,0,1753719844,13857.048022009993,22.622702040003787,53062.67448144001 2025-07-28,16:24:06.000,209,11071809,127245,0,1753719845,13857.021076769997,22.566309000001638,53062.66749432 2025-07-28,16:24:07.000,209,11071820,127165,0,1753719846,13857.074967250002,22.615652910004428,53062.751339760005 2025-07-28,16:24:08.000,209,11071775,127405,0,1753719847,13857.014340460002,22.594505519999075,53062.765314 2025-07-28,16:24:09.000,209,11071836,127325,0,1753719848,13856.994131530002,22.629751170003146,53062.702429920006 2025-07-28,16:24:10.000,209,11071733,127525,0,1753719849,13857.000867839997,22.657947690000583,53062.66749432 2025-07-28,16:24:11.000,209,11071765,127325,0,1753719850,13856.994131530002,22.763684639998246,53062.702429920006 2025-07-28,16:24:12.000,209,11071828,127445,0,1753719851,13856.926768429992,22.813028550001036,53062.72339128001 2025-07-28,16:24:13.000,209,11071748,127325,0,1753719852,13856.906559499992,22.869421590003185,53062.68845568 2025-07-28,16:24:14.000,209,11071842,127245,0,1753719853,13856.893086880002,22.996305929998925,53062.66749432 2025-07-28,16:24:15.000,209,11071898,127565,0,1753719854,13856.825723779992,23.031551580002997,53062.68845568 2025-07-28,16:24:16.000,209,11071788,127325,0,1753719855,13856.825723779992,23.15138678999938,53062.800249600004 2025-07-28,16:24:17.000,209,11071815,127525,0,1753719856,13856.805514849992,23.221878090000246,53062.75832688 2025-07-28,16:24:18.000,209,11071785,127565,0,1753719857,13856.751624370001,23.36990982000134,53062.77928824 2025-07-28,16:24:19.000,209,11071760,127565,0,1753719858,13856.731415440001,23.475646769999003,53062.72339128001 2025-07-28,16:24:20.000,209,11071892,127525,0,1753719859,13856.684261269991,23.623678500000096,53062.69544280001 2025-07-28,16:24:21.000,209,11071837,127445,0,1753719860,13856.65057972,23.757611970002472,53062.72339128001 2025-07-28,16:24:22.000,209,11071813,127645,0,1753719861,13856.664052339991,23.849250660001417,53062.67448144001 2025-07-28,16:24:23.000,209,11071814,127685,0,1753719862,13856.65057972,23.884496309998212,53062.66749432 2025-07-28,16:24:24.000,209,11071830,127445,0,1753719863,13856.684261269991,23.99728239000251,53062.681468560004 2025-07-28,16:24:25.000,209,11071793,127845,0,1753719864,13856.643843409991,24.103019340000174,53062.681468560004 2025-07-28,16:24:26.000,209,11071821,127485,0,1753719865,13856.697733889996,24.16646151000168,53062.681468560004 2025-07-28,16:24:27.000,209,11071793,127485,0,1753719866,13856.724679129991,24.18760889999976,53062.69544280001 2025-07-28,16:24:28.000,209,11071817,127565,0,1753719867,13856.738151749996,24.22285455000383,53062.64653296001 2025-07-28,16:24:29.000,209,11071803,127285,0,1753719868,13856.859405329997,24.293345850004698,53062.72339128001 2025-07-28,16:24:30.000,209,11071839,127605,0,1753719869,13856.839196399997,24.328591500001494,53062.66749432 2025-07-28,16:24:31.000,209,11071799,127405,0,1753719870,13856.933504740002,24.23695281000255,53062.67448144001 2025-07-28,16:24:32.000,209,11071832,127365,0,1753719871,13856.933504740002,24.279247589998704,53062.66749432 2025-07-28,16:24:33.000,209,11071719,127525,0,1753719872,13856.960449979997,24.272198459999345,53062.590636 2025-07-28,16:24:34.000,209,11071829,127325,0,1753719873,13857.007604149992,24.258100200000627,53062.63954584 2025-07-28,16:24:35.000,209,11071859,127485,0,1753719874,13857.061494629997,24.18760889999976,53062.56967464 2025-07-28,16:24:36.000,209,11071811,127445,0,1753719875,13857.115385110003,24.145314120003604,53062.54871328 2025-07-28,16:24:37.000,209,11071865,127485,0,1753719876,13857.182748209998,24.06072456000402,53062.513777680004 2025-07-28,16:24:38.000,209,11071817,127525,0,1753719877,13857.209693449993,24.067773690003378,53062.43691936001 2025-07-28,16:24:39.000,209,11071751,127605,0,1753719878,13857.324210719999,24.00433152000187,53062.43691936001 2025-07-28,16:24:40.000,209,11071852,127765,0,1753719879,13857.411782749994,23.94088935000036,53062.44390648 2025-07-28,16:24:41.000,209,11071794,127645,0,1753719880,13857.472409539994,23.94793847999972,53062.40897088001 2025-07-28,16:24:42.000,209,11071781,127605,0,1753719881,13857.54650895,23.912692830002925,53062.33909968001 2025-07-28,16:24:43.000,209,11071789,127405,0,1753719882,13857.593663119995,23.877447179998853,53062.40897088001 2025-07-28,16:24:44.000,209,11071829,127325,0,1753719883,13857.68797146,23.877447179998853,53062.43691936001 2025-07-28,16:24:45.000,209,11071802,127365,0,1753719884,13857.72165300999,23.842201530002058,53062.37403528 2025-07-28,16:24:46.000,209,11071801,127765,0,1753719885,13857.78227979999,23.891545440004847,53062.346086800004 2025-07-28,16:24:47.000,209,11071785,127445,0,1753719886,13857.815961349996,23.969085869997798,53062.37403528 2025-07-28,16:24:48.000,209,11071877,127565,0,1753719887,13857.8496429,23.99728239000251,53062.37403528 2025-07-28,16:24:49.000,209,11071750,127525,0,1753719888,13857.91026969,24.06072456000402,53062.42294512 2025-07-28,16:24:50.000,209,11071838,127485,0,1753719889,13857.937214929996,24.110068469999533,53062.38800952001 2025-07-28,16:24:51.000,209,11071835,127565,0,1753719890,13858.004578029992,24.24400194000191,53062.40897088001 2025-07-28,16:24:52.000,209,11071783,127485,0,1753719891,13858.092150060002,24.321542370002135,53062.40198376 2025-07-28,16:24:53.000,209,11071764,127285,0,1753719892,13858.092150060002,24.377935410004284,53062.42294512 2025-07-28,16:24:54.000,209,11071920,127645,0,1753719893,13858.065204819992,24.42023019000044,53062.367048160006 2025-07-28,16:24:55.000,209,11071807,128005,0,1753719894,13858.071941130002,24.441377579998516,53062.346086800004 2025-07-28,16:24:56.000,209,11071777,127845,0,1753719895,13858.071941130002,24.554163660002814,53062.33909968001 2025-07-28,16:24:57.000,209,11071762,127765,0,1753719896,13858.031523270001,24.554163660002814,53062.367048160006 2025-07-28,16:24:58.000,209,11071782,127525,0,1753719897,13858.011314340001,24.58236018000025,53062.36006104001 2025-07-28,16:24:59.000,209,11071799,127205,0,1753719898,13858.031523270001,24.62465496000368,53062.38800952001 2025-07-28,16:25:00.000,209,11071778,127365,0,1753719899,13857.997841719996,24.6387532200024,53062.3810224 2025-07-28,16:25:01.000,209,11071782,127205,0,1753719900,13858.024786959992,24.617605830004322,53062.37403528 2025-07-28,16:25:02.000,209,11071815,126965,0,1753719901,13858.058468509997,24.64580235000176,53062.3810224 2025-07-28,16:25:03.000,209,11071854,126685,0,1753719902,13858.011314340001,24.58940930999961,53062.367048160006 2025-07-28,16:25:04.000,209,11071793,126605,0,1753719903,13858.004578029992,24.547114530003455,53062.367048160006 2025-07-28,16:25:05.000,209,11071791,126165,0,1753719904,13858.004578029992,24.490721490001306,53062.3810224 2025-07-28,16:25:06.000,209,11071824,126205,0,1753719905,13858.004578029992,24.45547584000451,53062.367048160006 2025-07-28,16:25:07.000,209,11071820,126165,0,1753719906,13858.018050649996,24.384984540003643,53062.367048160006 2025-07-28,16:25:08.000,209,11071815,126485,0,1753719907,13857.991105410001,24.335640630000853,53062.33909968001 2025-07-28,16:25:09.000,209,11071791,126365,0,1753719908,13858.018050649996,24.328591500001494,53062.26922848001 2025-07-28,16:25:10.000,209,11071736,126125,0,1753719909,13858.038259579997,24.251051070001267,53062.33909968001 2025-07-28,16:25:11.000,209,11071832,126645,0,1753719910,13858.024786959992,24.265149329999986,53062.32512544 2025-07-28,16:25:12.000,209,11071765,126845,0,1753719911,13858.065204819992,24.17351064000104,53062.35307392 2025-07-28,16:25:13.000,209,11071754,127125,0,1753719912,13858.065204819992,24.21580542000447,53062.32512544 2025-07-28,16:25:14.000,209,11071812,127245,0,1753719913,13858.085413749992,24.1805597700004,53062.3810224 2025-07-28,16:25:15.000,209,11071807,127485,0,1753719914,13858.044995889992,24.19465802999912,53062.28320272 2025-07-28,16:25:16.000,209,11071773,127525,0,1753719915,13858.105622679992,24.18760889999976,53062.33909968001 2025-07-28,16:25:17.000,209,11071848,127565,0,1753719916,13858.071941130002,24.18760889999976,53062.29018984001 2025-07-28,16:25:18.000,209,11071774,127325,0,1753719917,13858.024786959992,24.22285455000383,53062.28320272 2025-07-28,16:25:19.000,209,11071744,127245,0,1753719918,13857.997841719996,24.22990368000319,53062.28320272 2025-07-28,16:25:20.000,209,11071822,127205,0,1753719919,13857.977632789996,24.286296719998063,53062.25525424 2025-07-28,16:25:21.000,209,11071855,127365,0,1753719920,13857.896797069996,24.328591500001494,53062.26922848001 2025-07-28,16:25:22.000,209,11071771,127405,0,1753719921,13857.883324449991,24.392033670003002,53062.29018984001 2025-07-28,16:25:23.000,209,11071866,127325,0,1753719922,13857.856379209996,24.384984540003643,53062.33909968001 2025-07-28,16:25:24.000,209,11071766,128005,0,1753719923,13857.815961349996,24.46957410000323,53062.32512544 2025-07-28,16:25:25.000,209,11071878,128405,0,1753719924,13857.78901611,24.476623230002588,53062.297176960004 2025-07-28,16:25:26.000,209,11071863,128365,0,1753719925,13857.755334559995,24.511868879999383,53062.248267120005 2025-07-28,16:25:27.000,209,11071815,128485,0,1753719926,13857.72838932,24.476623230002588,53062.28320272 2025-07-28,16:25:28.000,209,11071801,128085,0,1753719927,13857.70818039,24.533016270004737,53062.30416408 2025-07-28,16:25:29.000,209,11071877,128085,0,1753719928,13857.674498839995,24.533016270004737,53062.26224136 2025-07-28,16:25:30.000,209,11071810,127765,0,1753719929,13857.68797146,24.5259671399981,53062.30416408 2025-07-28,16:25:31.000,209,11071893,127845,0,1753719930,13857.70818039,24.490721490001306,53062.22730576 2025-07-28,16:25:32.000,209,11071861,127525,0,1753719931,13857.674498839995,24.476623230002588,53062.22031864001 2025-07-28,16:25:33.000,209,11071861,127245,0,1753719932,13857.62060835999,24.42023019000044,53062.26224136 2025-07-28,16:25:34.000,209,11071756,126925,0,1753719933,13857.694707769995,24.427279319999798,53062.22031864001 2025-07-28,16:25:35.000,209,11071753,126805,0,1753719934,13857.72838932,24.37088627999765,53062.31115120001 2025-07-28,16:25:36.000,209,11071843,126885,0,1753719935,13857.76880718,24.328591500001494,53062.22730576 2025-07-28,16:25:37.000,209,11071834,126605,0,1753719936,13857.76880718,24.23695281000255,53062.23429288 2025-07-28,16:25:38.000,209,11071805,126605,0,1753719937,13857.78901611,24.208756289997837,53062.21333152 2025-07-28,16:25:39.000,209,11071778,126445,0,1753719938,13857.775543489995,24.159412380002323,53062.199357280006 2025-07-28,16:25:40.000,209,11071806,126245,0,1753719939,13857.795752419996,24.103019340000174,53062.22730576 2025-07-28,16:25:41.000,209,11071867,126205,0,1753719940,13857.82943397,24.081871950002096,53062.150447440006 2025-07-28,16:25:42.000,209,11071803,126325,0,1753719941,13857.836170279996,24.06072456000402,53062.1364732 2025-07-28,16:25:43.000,209,11071796,126445,0,1753719942,13857.82943397,24.067773690003378,53062.14346032001 2025-07-28,16:25:44.000,209,11071826,126605,0,1753719943,13857.82943397,24.05367543000466,53062.11551184 2025-07-28,16:25:45.000,209,11071826,126565,0,1753719944,13857.82269765999,24.01138065000123,53062.10852472 2025-07-28,16:25:46.000,209,11071761,126485,0,1753719945,13857.80248872999,23.99728239000251,53062.12249896001 2025-07-28,16:25:47.000,209,11071782,126645,0,1753719946,13857.82943397,23.976135000004433,53062.12249896001 2025-07-28,16:25:48.000,209,11071813,126725,0,1753719947,13857.78901611,23.94793847999972,53062.22031864001 2025-07-28,16:25:49.000,209,11071760,126805,0,1753719948,13857.8496429,23.95498760999908,53062.1364732 2025-07-28,16:25:50.000,209,11071877,126965,0,1753719949,13857.76880718,23.94088935000036,53062.14346032001 2025-07-28,16:25:51.000,209,11071815,127085,0,1753719950,13857.82269765999,23.969085869997798,53062.11551184 2025-07-28,16:25:52.000,209,11071790,126925,0,1753719951,13857.78227979999,23.95498760999908,53062.10852472 2025-07-28,16:25:53.000,209,11071822,126965,0,1753719952,13857.76880718,23.905643700003566,53062.14346032001 2025-07-28,16:25:54.000,209,11071831,127205,0,1753719953,13857.735125629995,23.912692830002925,53062.09455048 2025-07-28,16:25:55.000,209,11071857,127205,0,1753719954,13857.72838932,23.884496309998212,53062.129486080004 2025-07-28,16:25:56.000,209,11071805,127205,0,1753719955,13857.76207086999,23.856299790000776,53062.14346032001 2025-07-28,16:25:57.000,209,11071808,127125,0,1753719956,13857.755334559995,23.842201530002058,53062.1364732 2025-07-28,16:25:58.000,209,11071898,127085,0,1753719957,13857.76880718,23.849250660001417,53062.1364732 2025-07-28,16:25:59.000,209,11071785,127285,0,1753719958,13857.76880718,23.82105414000398,53062.10153760001 2025-07-28,16:26:00.000,209,11071835,127005,0,1753719959,13857.775543489995,23.806955879997986,53062.09455048 2025-07-28,16:26:01.000,209,11071805,127405,0,1753719960,13857.78901611,23.81400501000462,53062.150447440006 2025-07-28,16:26:02.000,209,11071846,127525,0,1753719961,13857.795752419996,23.799906749998627,53062.07358912001 2025-07-28,16:26:03.000,209,11071847,127525,0,1753719962,13857.76880718,23.856299790000776,53062.05961488 2025-07-28,16:26:04.000,209,11071734,127365,0,1753719963,13857.72838932,23.884496309998212,53062.17140880001 2025-07-28,16:26:05.000,209,11071744,127205,0,1753719964,13857.714916699995,23.884496309998212,53062.129486080004 2025-07-28,16:26:06.000,209,11071843,127445,0,1753719965,13857.70144407999,23.912692830002925,53062.1364732 2025-07-28,16:26:07.000,209,11071801,127045,0,1753719966,13857.6475536,23.849250660001417,53062.129486080004 2025-07-28,16:26:08.000,209,11071814,127525,0,1753719967,13857.66102621999,23.919741960002284,53062.05961488 2025-07-28,16:26:09.000,209,11071793,127485,0,1753719968,13857.60713574,23.94793847999972,53062.10852472 2025-07-28,16:26:10.000,209,11071796,127325,0,1753719969,13857.56671788,23.933840220001002,53062.07358912001 2025-07-28,16:26:11.000,209,11071791,127205,0,1753719970,13857.48588216,24.01138065000123,53062.11551184 2025-07-28,16:26:12.000,209,11071750,127365,0,1753719971,13857.445464299999,23.96203673999844,53062.04564064 2025-07-28,16:26:13.000,209,11071744,127205,0,1753719972,13857.371364889994,24.01138065000123,53062.04564064 2025-07-28,16:26:14.000,209,11071822,127405,0,1753719973,13857.310738099994,24.018429780000588,53061.9967308 2025-07-28,16:26:15.000,209,11071783,127365,0,1753719974,13857.223166069998,23.976135000004433,53062.01769216 2025-07-28,16:26:16.000,209,11071785,127125,0,1753719975,13857.176011899988,23.99728239000251,53062.010705040004 2025-07-28,16:26:17.000,209,11071783,127325,0,1753719976,13857.095176180002,23.983184130003792,53061.982756560006 2025-07-28,16:26:18.000,209,11071875,127485,0,1753719977,13857.081703559998,23.96203673999844,53061.982756560006 2025-07-28,16:26:19.000,209,11071865,127525,0,1753719978,13857.081703559998,23.94793847999972,53061.982756560006 2025-07-28,16:26:20.000,209,11071872,127485,0,1753719979,13856.980658909997,23.99023326000315,53062.010705040004 2025-07-28,16:26:21.000,209,11071788,127405,0,1753719980,13856.960449979997,23.976135000004433,53061.96878232 2025-07-28,16:26:22.000,209,11071768,127565,0,1753719981,13856.926768429992,24.032528039999306,53061.96878232 2025-07-28,16:26:23.000,209,11071842,127685,0,1753719982,13856.906559499992,23.99728239000251,53061.891924 2025-07-28,16:26:24.000,209,11071814,127565,0,1753719983,13856.940241049997,24.018429780000588,53061.88493688001 2025-07-28,16:26:25.000,209,11071838,127525,0,1753719984,13856.926768429992,24.01138065000123,53061.87794976 2025-07-28,16:26:26.000,209,11071792,127765,0,1753719985,13856.893086880002,24.018429780000588,53061.93384672001 2025-07-28,16:26:27.000,209,11071775,127325,0,1753719986,13856.920032119997,24.00433152000187,53061.96878232 2025-07-28,16:26:28.000,209,11071836,127645,0,1753719987,13856.920032119997,24.018429780000588,53061.961795200004 2025-07-28,16:26:29.000,209,11071788,127525,0,1753719988,13856.906559499992,23.976135000004433,53061.94083384 2025-07-28,16:26:30.000,209,11071846,127325,0,1753719989,13856.926768429992,23.95498760999908,53061.87096264 2025-07-28,16:26:31.000,209,11071862,127325,0,1753719990,13856.933504740002,23.905643700003566,53061.83602704001 2025-07-28,16:26:32.000,209,11071877,127645,0,1753719991,13856.960449979997,23.870398049999494,53061.85698840001 2025-07-28,16:26:33.000,209,11071818,127525,0,1753719992,13856.980658909997,23.82810327000334,53061.90589824001 2025-07-28,16:26:34.000,209,11071740,127165,0,1753719993,13856.960449979997,23.799906749998627,53061.843014160004 2025-07-28,16:26:35.000,209,11071756,127445,0,1753719994,13856.960449979997,23.7223663199984,53061.85000128 2025-07-28,16:26:36.000,209,11071880,127645,0,1753719995,13856.906559499992,23.701218930000323,53061.85698840001 2025-07-28,16:26:37.000,209,11071776,127685,0,1753719996,13856.913295810002,23.609580240001378,53061.843014160004 2025-07-28,16:26:38.000,209,11071847,127645,0,1753719997,13856.852669020001,23.524990680001792,53061.891924 2025-07-28,16:26:39.000,209,11071776,127725,0,1753719998,13856.852669020001,23.54613806999987,53061.80807856001 2025-07-28,16:26:40.000,209,11071799,127845,0,1753719999,13856.798778539996,23.517941550002433,53061.87794976 2025-07-28,16:26:41.000,209,11071837,127485,0,1753720000,13856.765096989991,23.447450250001566,53061.7521816 2025-07-28,16:26:42.000,209,11071828,127565,0,1753720001,13856.751624370001,23.391057209999417,53061.891924 2025-07-28,16:26:43.000,209,11071820,127605,0,1753720002,13856.738151749996,23.405155469998135,53061.82903992 2025-07-28,16:26:44.000,209,11071863,127645,0,1753720003,13856.731415440001,23.384008080000058,53061.794104320004 2025-07-28,16:26:45.000,209,11071799,127765,0,1753720004,13856.677524959996,23.41220460000477,53061.7521816 2025-07-28,16:26:46.000,209,11071777,127685,0,1753720005,13856.677524959996,23.391057209999417,53061.696284640006 2025-07-28,16:26:47.000,209,11071824,127445,0,1753720006,13856.67078865,23.454499380000925,53061.75916872 2025-07-28,16:26:48.000,209,11071845,127245,0,1753720007,13856.704470199991,23.42630286000349,53061.70327176 2025-07-28,16:26:49.000,209,11071831,127565,0,1753720008,13856.724679129991,23.447450250001566,53061.73820736001 2025-07-28,16:26:50.000,209,11071804,127845,0,1753720009,13856.751624370001,23.48974502999772,53061.745194480005 2025-07-28,16:26:51.000,209,11071738,127445,0,1753720010,13856.771833300001,23.48974502999772,53061.73122024 2025-07-28,16:26:52.000,209,11071855,127845,0,1753720011,13856.751624370001,23.475646769999003,53061.72423312 2025-07-28,16:26:53.000,209,11071766,127765,0,1753720012,13856.778569609996,23.468597639999643,53061.70327176 2025-07-28,16:26:54.000,209,11071838,127845,0,1753720013,13856.778569609996,23.447450250001566,53061.6124392 2025-07-28,16:26:55.000,209,11071835,127365,0,1753720014,13856.785305919992,23.503843290003715,53061.72423312 2025-07-28,16:26:56.000,209,11071815,127685,0,1753720015,13856.758360679996,23.475646769999003,53061.647374800006 2025-07-28,16:26:57.000,209,11071715,127845,0,1753720016,13856.785305919992,23.48269589999836,53061.65436192 2025-07-28,16:26:58.000,209,11071790,127445,0,1753720017,13856.765096989991,23.41925373000413,53061.70327176 2025-07-28,16:26:59.000,209,11071807,127325,0,1753720018,13856.697733889996,23.384008080000058,53061.66833616001 2025-07-28,16:27:00.000,209,11071789,127605,0,1753720019,13856.65057972,23.36286069000198,53061.65436192 2025-07-28,16:27:01.000,209,11071706,127645,0,1753720020,13856.616898169996,23.35581156000262,53061.696284640006 2025-07-28,16:27:02.000,209,11071797,127165,0,1753720021,13856.556271379995,23.299418520000472,53061.626413440004 2025-07-28,16:27:03.000,209,11071856,127005,0,1753720022,13856.495644589995,23.228927219999605,53061.64038768001 2025-07-28,16:27:04.000,209,11071904,127165,0,1753720023,13856.38112731999,23.207779830001527,53061.696284640006 2025-07-28,16:27:05.000,209,11071831,127365,0,1753720024,13856.30029159999,23.17958331000409,53061.647374800006 2025-07-28,16:27:06.000,209,11071829,127325,0,1753720025,13856.185774329999,23.15138678999938,53061.68929752001 2025-07-28,16:27:07.000,209,11071806,127245,0,1753720026,13856.104938609998,23.123190270001942,53061.66833616001 2025-07-28,16:27:08.000,209,11071819,127325,0,1753720027,13856.044311819998,23.024502450003638,53061.647374800006 2025-07-28,16:27:09.000,209,11071742,127245,0,1753720028,13855.963476099998,22.90466723999998,53061.55654224 2025-07-28,16:27:10.000,209,11071770,127165,0,1753720029,13855.869167759993,22.890568980001262,53061.6124392 2025-07-28,16:27:11.000,209,11071762,127245,0,1753720030,13855.815277280002,22.834175939999113,53061.577503600005 2025-07-28,16:27:12.000,209,11071742,127405,0,1753720031,13855.808540969992,22.798930290002318,53061.59846496001 2025-07-28,16:27:13.000,209,11071746,127005,0,1753720032,13855.747914179992,22.714340730002732,53061.57051648001 2025-07-28,16:27:14.000,209,11071776,127285,0,1753720033,13855.714232630002,22.580407260000356,53061.528593760006 2025-07-28,16:27:15.000,209,11071848,127325,0,1753720034,13855.680551079997,22.48876857000141,53061.49365816 2025-07-28,16:27:16.000,209,11071811,127445,0,1753720035,13855.633396910001,22.460572050003975,53061.458722560004 2025-07-28,16:27:17.000,209,11071748,127245,0,1753720036,13855.613187980001,22.44647378999798,53061.409812720005 2025-07-28,16:27:18.000,209,11071781,127325,0,1753720037,13855.579506429996,22.425326399999904,53061.40282560001 2025-07-28,16:27:19.000,209,11071812,127165,0,1753720038,13855.592979050001,22.368933359997754,53061.40282560001 2025-07-28,16:27:20.000,209,11071864,127085,0,1753720039,13855.599715359996,22.390080750003108,53061.45173544001 2025-07-28,16:27:21.000,209,11071860,127125,0,1753720040,13855.586242739992,22.347785969999677,53061.37487712 2025-07-28,16:27:22.000,209,11071805,127245,0,1753720041,13855.539088569996,22.31254032000288,53061.360902880006 2025-07-28,16:27:23.000,209,11071878,127445,0,1753720042,13855.525615949991,22.298442060004163,53061.311993040006 2025-07-28,16:27:24.000,209,11071876,127365,0,1753720043,13855.525615949991,22.305491190003522,53061.32596728 2025-07-28,16:27:25.000,209,11071800,127365,0,1753720044,13855.464989159991,22.31958945000224,53061.35391576001 2025-07-28,16:27:26.000,209,11071816,127365,0,1753720045,13855.438043919996,22.3266385800016,53061.28404456001 2025-07-28,16:27:27.000,209,11071824,127485,0,1753720046,13855.31005403,22.397129880002467,53061.20718624 2025-07-28,16:27:28.000,209,11071779,127005,0,1753720047,13855.2898451,22.354835099999036,53061.21417336001 2025-07-28,16:27:29.000,209,11071751,127165,0,1753720048,13855.215745689995,22.404179010001826,53061.2281476 2025-07-28,16:27:30.000,209,11071776,127645,0,1753720049,13855.12817366,22.38303162000375,53061.242121840005 2025-07-28,16:27:31.000,209,11071749,127845,0,1753720050,13855.08101948999,22.33368771000096,53061.24910896 2025-07-28,16:27:32.000,209,11071775,127845,0,1753720051,13854.993447459994,22.340736840000318,53061.22116048 2025-07-28,16:27:33.000,209,11071798,127365,0,1753720052,13854.959765909989,22.305491190003522,53061.20718624 2025-07-28,16:27:34.000,209,11071804,127605,0,1753720053,13854.899139119989,22.305491190003522,53061.13032792 2025-07-28,16:27:35.000,209,11071828,127685,0,1753720054,13854.750940299993,22.220901630003937,53061.10936656 2025-07-28,16:27:36.000,209,11071729,127725,0,1753720055,13854.710522439993,22.213852500004577,53061.10237944 2025-07-28,16:27:37.000,209,11071817,127845,0,1753720056,13854.670104579993,22.115164679998998,53061.10237944 2025-07-28,16:27:38.000,209,11071889,127725,0,1753720057,13854.596005170002,22.08696816000156,53061.04648248001 2025-07-28,16:27:39.000,209,11071822,127565,0,1753720058,13854.569059929992,22.023525990000053,53060.96962416001 2025-07-28,16:27:40.000,209,11071836,127725,0,1753720059,13854.488224209992,22.009427730001335,53061.01154688 2025-07-28,16:27:41.000,209,11071770,127885,0,1753720060,13854.434333730002,21.91073991000303,53060.99058552 2025-07-28,16:27:42.000,209,11071864,127725,0,1753720061,13854.454542660002,21.882543389998318,53060.955649920004 2025-07-28,16:27:43.000,209,11071728,127725,0,1753720062,13854.447806349992,21.755659050002578,53060.94167568 2025-07-28,16:27:44.000,209,11071822,127485,0,1753720063,13854.447806349992,21.762708180001937,53060.96263704 2025-07-28,16:27:45.000,209,11071782,127765,0,1753720064,13854.441070039997,21.649922100004915,53060.857830240006 2025-07-28,16:27:46.000,209,11071805,127645,0,1753720065,13854.434333730002,21.586479930003406,53060.89276584 2025-07-28,16:27:47.000,209,11071795,127645,0,1753720066,13854.515169450002,21.50893950000318,53060.857830240006 2025-07-28,16:27:48.000,209,11071841,127565,0,1753720067,13854.562323619997,21.50893950000318,53060.843856 2025-07-28,16:27:49.000,209,11071800,127245,0,1753720068,13854.589268859992,21.45254646000103,53060.88577872 2025-07-28,16:27:50.000,209,11071786,127645,0,1753720069,13854.629686719993,21.45959559000039,53060.787959040004 2025-07-28,16:27:51.000,209,11071698,127725,0,1753720070,13854.636423030002,21.325662119998015,53060.79494616 2025-07-28,16:27:52.000,209,11071881,127725,0,1753720071,13854.717258749988,21.311563859999296,53060.76699768 2025-07-28,16:27:53.000,209,11071783,127765,0,1753720072,13854.717258749988,21.304514729999937,53060.74603632 2025-07-28,16:27:54.000,209,11071874,127845,0,1753720073,13854.683577199998,21.248121689997788,53060.71808784 2025-07-28,16:27:55.000,209,11071859,127365,0,1753720074,13854.717258749988,21.255170820004423,53060.68315224001 2025-07-28,16:27:56.000,209,11071719,127245,0,1753720075,13854.777885539988,21.26926908000314,53060.739049200005 2025-07-28,16:27:57.000,209,11071856,127525,0,1753720076,13854.818303399989,21.29041647000122,53060.75302344 2025-07-28,16:27:58.000,209,11071769,127605,0,1753720077,13854.818303399989,21.248121689997788,53060.71110072001 2025-07-28,16:27:59.000,209,11071849,127525,0,1753720078,13854.757676609988,21.21992517000035,53060.69712648 2025-07-28,16:28:00.000,209,11071826,127365,0,1753720079,13854.831776019993,21.24107255999843,53060.67616512 2025-07-28,16:28:01.000,209,11071787,127525,0,1753720080,13854.757676609988,21.23402342999907,53060.641229520006 2025-07-28,16:28:02.000,209,11071925,127245,0,1753720081,13854.697049820003,21.262219950003782,53060.68315224001 2025-07-28,16:28:03.000,209,11071821,127445,0,1753720082,13854.730731369993,21.26926908000314,53060.63424240001 2025-07-28,16:28:04.000,209,11071753,127525,0,1753720083,13854.676840890002,21.304514729999937,53060.68315224001 2025-07-28,16:28:05.000,209,11071816,127285,0,1753720084,13854.643159339998,21.26926908000314,53060.690139360006 2025-07-28,16:28:06.000,209,11071799,127565,0,1753720085,13854.596005170002,21.311563859999296,53060.620268160004 2025-07-28,16:28:07.000,209,11071821,127325,0,1753720086,13854.582532549997,21.29041647000122,53060.64821664 2025-07-28,16:28:08.000,209,11071727,127205,0,1753720087,13854.555587310002,21.33976038000401,53060.620268160004 2025-07-28,16:28:09.000,209,11071805,127605,0,1753720088,13854.542114689997,21.417300810004235,53060.63424240001 2025-07-28,16:28:10.000,209,11071821,127485,0,1753720089,13854.528642069992,21.353858640002727,53060.61328104001 2025-07-28,16:28:11.000,209,11071838,127325,0,1753720090,13854.407388489992,21.389104289999523,53060.669178000004 2025-07-28,16:28:12.000,209,11071792,127165,0,1753720091,13854.434333730002,21.410251680004876,53060.68315224001 2025-07-28,16:28:13.000,209,11071802,127365,0,1753720092,13854.454542660002,21.40320254999824,53060.66219088001 2025-07-28,16:28:14.000,209,11071863,127565,0,1753720093,13854.454542660002,21.424349940003594,53060.690139360006 2025-07-28,16:28:15.000,209,11071745,127445,0,1753720094,13854.441070039997,21.45959559000039,53060.69712648 2025-07-28,16:28:16.000,209,11071819,127085,0,1753720095,13854.420861109997,21.50189037000382,53060.66219088001 2025-07-28,16:28:17.000,209,11071866,127445,0,1753720096,13854.400652179997,21.50893950000318,53060.641229520006 2025-07-28,16:28:18.000,209,11071752,127285,0,1753720097,13854.393915870001,21.46664471999975,53060.55738408 2025-07-28,16:28:19.000,209,11071784,127365,0,1753720098,13854.366970629992,21.50893950000318,53060.57834544 2025-07-28,16:28:20.000,209,11071793,127525,0,1753720099,13854.400652179997,21.50893950000318,53060.61328104001 2025-07-28,16:28:21.000,209,11071821,128005,0,1753720100,13854.380443249996,21.45959559000039,53060.53642272 2025-07-28,16:28:22.000,209,11071766,127845,0,1753720101,13854.353498010001,21.424349940003594,53060.51546136001 2025-07-28,16:28:23.000,209,11071798,127845,0,1753720102,13854.373706940001,21.417300810004235,53060.51546136001 2025-07-28,16:28:24.000,209,11071808,127805,0,1753720103,13854.407388489992,21.382055160000164,53060.51546136001 2025-07-28,16:28:25.000,209,11071733,127725,0,1753720104,13854.420861109997,21.382055160000164,53060.522448480006 2025-07-28,16:28:26.000,209,11071797,127685,0,1753720105,13854.434333730002,21.325662119998015,53060.48052576 2025-07-28,16:28:27.000,209,11071845,127885,0,1753720106,13854.461278969997,21.255170820004423,53060.473538640006 2025-07-28,16:28:28.000,209,11071832,127965,0,1753720107,13854.521905759997,21.255170820004423,53060.53642272 2025-07-28,16:28:29.000,209,11071792,127685,0,1753720108,13854.542114689997,21.248121689997788,53060.452577280004 2025-07-28,16:28:30.000,209,11071803,127685,0,1753720109,13854.562323619997,21.184679520003556,53060.42462880001 2025-07-28,16:28:31.000,209,11071763,127645,0,1753720110,13854.582532549997,21.191728650002915,53060.41065456 2025-07-28,16:28:32.000,209,11071796,127405,0,1753720111,13854.636423030002,21.191728650002915,53060.38270608 2025-07-28,16:28:33.000,209,11071795,127845,0,1753720112,13854.683577199998,21.142384740000125,53060.43161592 2025-07-28,16:28:34.000,209,11071814,127485,0,1753720113,13854.670104579993,21.191728650002915,53060.403667440005 2025-07-28,16:28:35.000,209,11071766,128165,0,1753720114,13854.710522439993,21.142384740000125,53060.46655152001 2025-07-28,16:28:36.000,209,11071874,127485,0,1753720115,13854.737467679988,21.205826910001633,53060.41764168 2025-07-28,16:28:37.000,209,11071808,127765,0,1753720116,13854.764412919998,21.212876040000992,53060.44559016001 2025-07-28,16:28:38.000,209,11071867,127765,0,1753720117,13854.771149229993,21.248121689997788,53060.43161592 2025-07-28,16:28:39.000,209,11071725,127645,0,1753720118,13854.798094469988,21.297465600000578,53060.42462880001 2025-07-28,16:28:40.000,209,11071788,127805,0,1753720119,13854.777885539988,21.346809510003368,53060.37571896001 2025-07-28,16:28:41.000,209,11071840,127965,0,1753720120,13854.831776019993,21.438448200002313,53060.43860304 2025-07-28,16:28:42.000,209,11071850,127845,0,1753720121,13854.831776019993,21.47369384999911,53060.41065456 2025-07-28,16:28:43.000,209,11071829,127605,0,1753720122,13854.804830779998,21.50893950000318,53060.38270608 2025-07-28,16:28:44.000,209,11071774,127685,0,1753720123,13854.831776019993,21.62877470999956,53060.42462880001 2025-07-28,16:28:45.000,209,11071792,127765,0,1753720124,13854.858721259989,21.69221688000107,53060.41764168 2025-07-28,16:28:46.000,209,11071789,127525,0,1753720125,13854.858721259989,21.7345116600045,53060.36873184 2025-07-28,16:28:48.000,209,11071784,127565,0,1753720127,13854.838512329989,21.91778904000239,53060.36174472 2025-07-28,16:28:49.000,209,11071854,127525,0,1753720128,13854.872193879994,21.91073991000303,53060.354757600006 2025-07-28,16:28:50.000,209,11071831,127245,0,1753720129,13854.912611739994,21.97418208000454,53060.452577280004 2025-07-28,16:28:51.000,209,11071877,127405,0,1753720130,13854.892402809994,21.981231210003898,53060.4595644 2025-07-28,16:28:52.000,209,11071862,127445,0,1753720131,13854.892402809994,21.953034689999186,53060.37571896001 2025-07-28,16:28:53.000,209,11071751,127845,0,1753720132,13854.851984949993,21.938936430000467,53060.44559016001 2025-07-28,16:28:54.000,209,11071824,127485,0,1753720133,13854.872193879994,21.945985559999826,53060.48751288 2025-07-28,16:28:55.000,209,11071883,127325,0,1753720134,13854.899139119989,21.938936430000467,53060.48751288 2025-07-28,16:28:56.000,209,11071815,127605,0,1753720135,13854.825039709998,21.847297740001522,53060.43860304 2025-07-28,16:28:57.000,209,11071874,127525,0,1753720136,13854.791358159993,21.783855570000014,53060.42462880001 2025-07-28,16:28:58.000,209,11071737,127405,0,1753720137,13854.771149229993,21.80500295999809,53060.4595644 2025-07-28,16:28:59.000,209,11071859,127805,0,1753720138,13854.717258749988,21.762708180001937,53060.48751288 2025-07-28,16:29:00.000,209,11071726,127685,0,1753720139,13854.750940299993,21.63582383999892,53060.501487120004 2025-07-28,16:29:01.000,209,11071896,127285,0,1753720140,13854.676840890002,21.664020360003633,53060.41065456 2025-07-28,16:29:02.000,209,11071733,127525,0,1753720141,13854.717258749988,21.593529060002766,53060.354757600006 2025-07-28,16:29:03.000,209,11071780,127525,0,1753720142,13854.710522439993,21.572381670004688,53060.46655152001 2025-07-28,16:29:04.000,209,11071858,127405,0,1753720143,13854.690313509993,21.46664471999975,53060.354757600006 2025-07-28,16:29:05.000,209,11071786,127405,0,1753720144,13854.777885539988,21.46664471999975,53060.41065456 2025-07-28,16:29:06.000,209,11071862,127485,0,1753720145,13854.757676609988,21.353858640002727,53060.34777048001 2025-07-28,16:29:07.000,209,11071814,127485,0,1753720146,13854.791358159993,21.375006030000804,53060.39668032001 2025-07-28,16:29:08.000,209,11071872,127325,0,1753720147,13854.804830779998,21.346809510003368,53060.452577280004 2025-07-28,16:29:09.000,209,11071764,127565,0,1753720148,13854.811567089993,21.367956900001445,53060.41065456 2025-07-28,16:29:10.000,209,11071898,127565,0,1753720149,13854.858721259989,21.33271125000465,53060.37571896001 2025-07-28,16:29:11.000,209,11071768,127645,0,1753720150,13854.878930189989,21.360907770002086,53060.403667440005 2025-07-28,16:29:12.000,209,11071853,127405,0,1753720151,13854.959765909989,21.304514729999937,53060.42462880001 2025-07-28,16:29:13.000,209,11071775,127285,0,1753720152,13854.986711149999,21.33271125000465,53060.3896932 2025-07-28,16:29:14.000,209,11071764,127845,0,1753720153,13855.013656389994,21.431399070002954,53060.36174472 2025-07-28,16:29:15.000,209,11071938,127925,0,1753720154,13855.14164627999,21.438448200002313,53060.36873184 2025-07-28,16:29:16.000,209,11071874,127725,0,1753720155,13855.155118899995,21.46664471999975,53060.354757600006 2025-07-28,16:29:17.000,209,11071816,127845,0,1753720156,13855.24942724,21.480742979998467,53060.37571896001 2025-07-28,16:29:18.000,209,11071784,128005,0,1753720157,13855.34373557999,21.565332539998053,53060.333796240004 2025-07-28,16:29:19.000,209,11071829,127525,0,1753720158,13855.424571299991,21.579430800004047,53060.27091216 2025-07-28,16:29:20.000,209,11071820,127845,0,1753720159,13855.505407019991,21.69221688000107,53060.34777048001 2025-07-28,16:29:21.000,209,11071814,127805,0,1753720160,13855.572770120001,21.706315139999788,53060.284886400004 2025-07-28,16:29:22.000,209,11071847,127685,0,1753720161,13855.694023700002,21.783855570000014,53060.354757600006 2025-07-28,16:29:23.000,209,11071754,127805,0,1753720162,13855.741177869997,21.797953829998733,53060.333796240004 2025-07-28,16:29:24.000,209,11071752,127685,0,1753720163,13855.815277280002,21.90369078000367,53060.354757600006 2025-07-28,16:29:25.000,209,11071914,127885,0,1753720164,13855.923058239998,21.960083819998545,53060.34078336 2025-07-28,16:29:26.000,209,11071862,127845,0,1753720165,13855.983685029998,22.051722510004765,53060.305847760006 2025-07-28,16:29:27.000,209,11071793,127605,0,1753720166,13856.064520749998,22.079919030002202,53060.43161592 2025-07-28,16:29:28.000,209,11071825,127645,0,1753720167,13856.098202299989,22.220901630003937,53060.42462880001 2025-07-28,16:29:29.000,209,11071795,127565,0,1753720168,13856.077993369989,22.26319641000009,53060.37571896001 2025-07-28,16:29:30.000,209,11071885,127845,0,1753720169,13856.145356469999,22.340736840000318,53060.403667440005 2025-07-28,16:29:31.000,209,11071788,127805,0,1753720170,13856.185774329999,22.460572050003975,53060.38270608 2025-07-28,16:29:32.000,209,11071827,127805,0,1753720171,13856.226192189999,22.50991595999949,53060.37571896001 2025-07-28,16:29:33.000,209,11071862,127805,0,1753720172,13856.212719569994,22.55925987000228,53060.39668032001 2025-07-28,16:29:34.000,209,11071704,127885,0,1753720173,13856.17903801999,22.664996819999942,53060.32680912001 2025-07-28,16:29:35.000,209,11071849,127685,0,1753720174,13856.17903801999,22.749586379999528,53060.4595644 2025-07-28,16:29:36.000,209,11071767,127925,0,1753720175,13856.205983259999,22.77778290000424,53060.43161592 2025-07-28,16:29:37.000,209,11071818,127685,0,1753720176,13856.172301709994,22.876470720002544,53060.41764168 2025-07-28,16:29:38.000,209,11071789,127885,0,1753720177,13856.17903801999,22.862372460003826,53060.403667440005 2025-07-28,16:29:39.000,209,11071814,127845,0,1753720178,13856.131883849994,23.01745332000428,53060.41065456 2025-07-28,16:29:40.000,209,11071780,127685,0,1753720179,13856.138620159989,23.059748100000434,53060.39668032001 2025-07-28,16:29:41.000,209,11071788,127485,0,1753720180,13856.185774329999,23.059748100000434,53060.42462880001 2025-07-28,16:29:42.000,209,11071854,127725,0,1753720181,13856.158829089989,23.102042880003864,53060.41065456 2025-07-28,16:29:43.000,209,11071836,127685,0,1753720182,13856.192510639994,23.066797229999793,53060.43161592 2025-07-28,16:29:44.000,209,11071796,127605,0,1753720183,13856.158829089989,23.024502450003638,53060.41065456 2025-07-28,16:29:45.000,209,11071754,127645,0,1753720184,13856.165565399999,23.024502450003638,53060.38270608 2025-07-28,16:29:46.000,209,11071903,127365,0,1753720185,13856.23966480999,22.96810941000149,53060.41764168 2025-07-28,16:29:47.000,209,11071805,127405,0,1753720186,13856.25987373999,22.9187654999987,53060.43860304 2025-07-28,16:29:48.000,209,11071813,127485,0,1753720187,13856.30702791,22.932863760004693,53060.4595644 2025-07-28,16:29:49.000,209,11071823,127485,0,1753720188,13856.273346359994,22.890568980001262,53060.43161592 2025-07-28,16:29:50.000,209,11071819,127485,0,1753720189,13856.25987373999,22.820077680000395,53060.403667440005 2025-07-28,16:29:51.000,209,11071796,127645,0,1753720190,13856.273346359994,22.79188116000296,53060.452577280004 2025-07-28,16:29:52.000,209,11071778,127525,0,1753720191,13856.28681898,22.714340730002732,53060.41764168 2025-07-28,16:29:53.000,209,11071885,127525,0,1753720192,13856.30702791,22.693193340004655,53060.4595644 2025-07-28,16:29:54.000,209,11071759,127325,0,1753720193,13856.28681898,22.629751170003146,53060.38270608 2025-07-28,16:29:55.000,209,11071788,127525,0,1753720194,13856.333973149995,22.594505519999075,53060.3896932 2025-07-28,16:29:56.000,209,11071875,127405,0,1753720195,13856.34744577,22.481719440002053,53060.36873184 2025-07-28,16:29:57.000,209,11071719,127525,0,1753720196,13856.38786363,22.453522920004616,53060.39668032001 2025-07-28,16:29:58.000,209,11071790,127485,0,1753720197,13856.354182079995,22.453522920004616,53060.3896932 2025-07-28,16:29:59.000,209,11071820,127525,0,1753720198,13856.435017799995,22.418277270000544,53060.3896932 2025-07-28,16:30:00.000,209,11071840,127125,0,1753720199,13856.42154517999,22.418277270000544,53060.3896932 2025-07-28,16:30:01.000,209,11071806,127525,0,1753720200,13856.455226729995,22.453522920004616,53060.41065456 2025-07-28,16:30:02.000,209,11071766,127445,0,1753720201,13856.42828149,22.439424659998622,53060.34777048001 2025-07-28,16:30:03.000,209,11071810,127605,0,1753720202,13856.46196303999,22.481719440002053,53060.319822 2025-07-28,16:30:04.000,209,11071761,127525,0,1753720203,13856.515853519995,22.50991595999949,53060.284886400004 2025-07-28,16:30:05.000,209,11071873,127405,0,1753720204,13856.596689239996,22.55221074000292,53060.34777048001 2025-07-28,16:30:06.000,209,11071760,127485,0,1753720205,13856.657316029996,22.580407260000356,53060.24296368 2025-07-28,16:30:07.000,209,11071766,127325,0,1753720206,13856.697733889996,22.636800300002506,53060.25693792001 2025-07-28,16:30:08.000,209,11071751,127365,0,1753720207,13856.758360679996,22.693193340004655,53060.25693792001 2025-07-28,16:30:09.000,209,11071832,127525,0,1753720208,13856.697733889996,22.72843899000145,53060.24296368 2025-07-28,16:30:10.000,209,11071916,127765,0,1753720209,13856.765096989991,22.7848320300036,53060.305847760006 2025-07-28,16:30:11.000,209,11071759,127925,0,1753720210,13856.785305919992,22.862372460003826,53060.2499508 2025-07-28,16:30:12.000,209,11071832,127725,0,1753720211,13856.845932709992,22.855323330004467,53060.27091216 2025-07-28,16:30:13.000,209,11071802,127725,0,1753720212,13856.812251160001,22.855323330004467,53060.26392504 2025-07-28,16:30:14.000,209,11071775,127805,0,1753720213,13856.866141639992,22.890568980001262,53060.2499508 2025-07-28,16:30:15.000,209,11071833,127965,0,1753720214,13856.866141639992,22.813028550001036,53060.284886400004 2025-07-28,16:30:16.000,209,11071886,128005,0,1753720215,13856.832460090001,22.841225069998472,53060.284886400004 2025-07-28,16:30:17.000,209,11071808,127725,0,1753720216,13856.872877950002,22.827126809999754,53060.333796240004 2025-07-28,16:30:18.000,209,11071731,127805,0,1753720217,13856.818987469997,22.813028550001036,53060.41065456 2025-07-28,16:30:19.000,209,11071821,128085,0,1753720218,13856.839196399997,22.805979420001677,53060.29886064001 2025-07-28,16:30:20.000,209,11071803,128125,0,1753720219,13856.852669020001,22.756635509998887,53060.319822 2025-07-28,16:30:21.000,209,11071807,127645,0,1753720220,13856.765096989991,22.72843899000145,53060.354757600006 2025-07-28,16:30:22.000,209,11071793,127805,0,1753720221,13856.785305919992,22.657947690000583,53060.39668032001 2025-07-28,16:30:23.000,209,11071848,127805,0,1753720222,13856.792042230001,22.629751170003146,53060.3896932 2025-07-28,16:30:24.000,209,11071803,127445,0,1753720223,13856.792042230001,22.54516161000356,53060.37571896001 2025-07-28,16:30:25.000,209,11071886,127765,0,1753720224,13856.785305919992,22.50991595999949,53060.34078336 2025-07-28,16:30:26.000,209,11071878,127885,0,1753720225,13856.744888059991,22.418277270000544,53060.305847760006 2025-07-28,16:30:27.000,209,11071833,128005,0,1753720226,13856.792042230001,22.3266385800016,53060.32680912001 2025-07-28,16:30:28.000,209,11071771,128085,0,1753720227,13856.785305919992,22.340736840000318,53060.36174472 2025-07-28,16:30:29.000,209,11071883,127845,0,1753720228,13856.751624370001,22.249098150001373,53060.333796240004 2025-07-28,16:30:30.000,209,11071796,127645,0,1753720229,13856.744888059991,22.220901630003937,53060.34078336 2025-07-28,16:30:31.000,209,11071811,127645,0,1753720230,13856.825723779992,22.185655979999865,53060.333796240004 2025-07-28,16:30:32.000,209,11071790,127925,0,1753720231,13856.866141639992,22.178606850000506,53060.32680912001 2025-07-28,16:30:33.000,209,11071870,127805,0,1753720232,13856.926768429992,22.122213809998357,53060.36174472 2025-07-28,16:30:34.000,209,11071872,127725,0,1753720233,13856.920032119997,22.058771640004124,53060.34078336 2025-07-28,16:30:35.000,209,11071854,127765,0,1753720234,13856.980658909997,22.03762424999877,53060.319822 2025-07-28,16:30:36.000,209,11071818,127885,0,1753720235,13856.987395219992,22.009427730001335,53060.354757600006 2025-07-28,16:30:37.000,209,11071812,127525,0,1753720236,13857.027813079992,21.988280340003257,53060.305847760006 2025-07-28,16:30:38.000,209,11071763,127445,0,1753720237,13857.041285699997,21.967132949997904,53060.34078336 2025-07-28,16:30:39.000,209,11071848,127245,0,1753720238,13857.027813079992,21.92483817000175,53060.39668032001 2025-07-28,16:30:40.000,209,11071899,127245,0,1753720239,13857.074967250002,21.91778904000239,53060.403667440005 2025-07-28,16:30:41.000,209,11071721,127485,0,1753720240,13857.068230939993,21.938936430000467,53060.41065456 2025-07-28,16:30:42.000,209,11071835,127925,0,1753720241,13857.108648799993,21.92483817000175,53060.36174472 2025-07-28,16:30:43.000,209,11071848,127525,0,1753720242,13857.162539279998,21.91778904000239,53060.36873184 2025-07-28,16:30:44.000,209,11071878,127605,0,1753720243,13857.169275589993,21.953034689999186,53060.41065456 2025-07-28,16:30:45.000,209,11071943,127565,0,1753720244,13857.270320239993,21.938936430000467,53060.36174472 2025-07-28,16:30:46.000,209,11071854,127245,0,1753720245,13857.304001789998,21.91778904000239,53060.333796240004 2025-07-28,16:30:47.000,209,11071875,127445,0,1753720246,13857.297265479989,21.960083819998545,53060.3896932 2025-07-28,16:30:48.000,209,11071864,127485,0,1753720247,13857.304001789998,21.960083819998545,53060.319822 2025-07-28,16:30:49.000,209,11071760,127285,0,1753720248,13857.378101199989,21.988280340003257,53060.36873184 2025-07-28,16:30:50.000,209,11071854,127365,0,1753720249,13857.39831012999,21.967132949997904,53060.41764168 2025-07-28,16:30:51.000,209,11071828,127565,0,1753720250,13857.43872798999,21.988280340003257,53060.44559016001 2025-07-28,16:30:52.000,209,11071894,127645,0,1753720251,13857.465673229999,21.967132949997904,53060.42462880001 2025-07-28,16:30:53.000,209,11071814,127685,0,1753720252,13857.45893691999,21.91073991000303,53060.473538640006 2025-07-28,16:30:54.000,209,11071764,127925,0,1753720253,13857.512827399994,21.91778904000239,53060.5294356 2025-07-28,16:30:55.000,209,11071819,127365,0,1753720254,13857.533036329995,21.945985559999826,53060.49450000001 2025-07-28,16:30:56.000,209,11071789,127725,0,1753720255,13857.51956370999,21.91073991000303,53060.5294356 2025-07-28,16:30:57.000,209,11071839,127405,0,1753720256,13857.533036329995,21.882543389998318,53060.48751288 2025-07-28,16:30:58.000,209,11071791,127565,0,1753720257,13857.56671788,21.86139600000024,53060.49450000001 2025-07-28,16:30:59.000,209,11071768,127445,0,1753720258,13857.573454189995,21.896641650004312,53060.57834544 2025-07-28,16:31:00.000,209,11071863,127485,0,1753720259,13857.52630002,21.812052090004727,53060.50847424 2025-07-28,16:31:01.000,209,11071814,127605,0,1753720260,13857.533036329995,21.826150350003445,53060.5993068 2025-07-28,16:31:03.000,209,11071758,127325,0,1753720262,13857.512827399994,21.833199480002804,53060.51546136001 2025-07-28,16:31:04.000,209,11071812,127525,0,1753720263,13857.50609109,21.86139600000024,53060.55738408 2025-07-28,16:31:05.000,209,11071844,127485,0,1753720264,13857.425255369999,21.90369078000367,53060.56437120001 2025-07-28,16:31:07.000,209,11071818,127845,0,1753720266,13857.47914584999,21.967132949997904,53060.571358320005 2025-07-28,16:31:08.000,209,11071762,128005,0,1753720267,13857.431991679994,22.10811554999964,53060.64821664 2025-07-28,16:31:09.000,209,11071867,127805,0,1753720268,13857.41851905999,22.065820770003484,53060.59231968001 2025-07-28,16:31:10.000,209,11071753,127565,0,1753720269,13857.371364889994,22.129262939997716,53060.56437120001 2025-07-28,16:31:11.000,209,11071804,127965,0,1753720270,13857.378101199989,22.213852500004577,53060.64821664 2025-07-28,16:31:13.000,209,11071852,127885,0,1753720272,13857.378101199989,22.256147280000732,53060.66219088001 2025-07-28,16:31:14.000,209,11071813,127885,0,1753720273,13857.378101199989,22.347785969999677,53060.66219088001 2025-07-28,16:31:15.000,209,11071826,127685,0,1753720274,13857.43872798999,22.3266385800016,53060.67616512 2025-07-28,16:31:17.000,209,11071819,127925,0,1753720276,13857.47914584999,22.38303162000375,53060.74603632 2025-07-28,16:31:19.000,209,11071905,127845,0,1753720278,13857.47914584999,22.439424659998622,53060.71808784 2025-07-28,16:31:21.000,209,11071821,128005,0,1753720280,13857.431991679994,22.44647378999798,53060.73206208001 2025-07-28,16:31:22.000,209,11071785,127685,0,1753720281,13857.45893691999,22.460572050003975,53060.72507496 2025-07-28,16:31:23.000,209,11071824,128165,0,1753720282,13857.45893691999,22.439424659998622,53060.669178000004 2025-07-28,16:31:25.000,209,11071767,127765,0,1753720284,13857.472409539994,22.48876857000141,53060.78097192001 2025-07-28,16:31:27.000,209,11071860,127805,0,1753720286,13857.41851905999,22.524014219998207,53060.787959040004 2025-07-28,16:31:28.000,209,11071777,127485,0,1753720287,13857.43872798999,22.55221074000292,53060.79494616 2025-07-28,16:31:29.000,209,11071793,127885,0,1753720288,13857.357892269989,22.55221074000292,53060.787959040004 2025-07-28,16:31:30.000,209,11071799,127485,0,1753720289,13857.297265479989,22.622702040003787,53060.76001056001 2025-07-28,16:31:31.000,209,11071858,127365,0,1753720290,13857.229902379993,22.601554649998434,53060.76001056001 2025-07-28,16:31:32.000,209,11071826,127685,0,1753720291,13857.182748209998,22.50991595999949,53060.7739848 2025-07-28,16:31:33.000,209,11071858,127565,0,1753720292,13857.095176180002,22.566309000001638,53060.72507496 2025-07-28,16:31:35.000,209,11071745,127605,0,1753720294,13856.926768429992,22.51696508999885,53060.836868880004 2025-07-28,16:31:36.000,209,11071820,127485,0,1753720295,13856.839196399997,22.49581770000077,53060.808920400006 2025-07-28,16:31:37.000,209,11071798,127685,0,1753720296,13856.677524959996,22.432375529999263,53060.808920400006 2025-07-28,16:31:38.000,209,11071737,127525,0,1753720297,13856.63037079,22.404179010001826,53060.82988176001 2025-07-28,16:31:39.000,209,11071698,127325,0,1753720298,13856.576480309996,22.361884229998395,53060.76699768 2025-07-28,16:31:40.000,209,11071794,127325,0,1753720299,13856.40133624999,22.305491190003522,53060.82988176001 2025-07-28,16:31:41.000,209,11071934,127765,0,1753720300,13856.293555289994,22.28434379999817,53060.76699768 2025-07-28,16:31:42.000,209,11071716,127525,0,1753720301,13856.17903801999,22.206803369997942,53060.76699768 2025-07-28,16:31:43.000,209,11071796,127605,0,1753720302,13856.172301709994,22.122213809998357,53060.72507496 2025-07-28,16:31:44.000,209,11071825,127485,0,1753720303,13856.091465989994,22.129262939997716,53060.74603632 2025-07-28,16:31:45.000,209,11071855,127325,0,1753720304,13856.071257059994,21.988280340003257,53060.71110072001 2025-07-28,16:31:46.000,209,11071862,127205,0,1753720305,13855.983685029998,21.896641650004312,53060.690139360006 2025-07-28,16:31:47.000,209,11071792,127485,0,1753720306,13855.970212409993,21.833199480002804,53060.62725528 2025-07-28,16:31:48.000,209,11071758,127525,0,1753720307,13855.889376689993,21.783855570000014,53060.63424240001 2025-07-28,16:31:49.000,209,11071900,127685,0,1753720308,13855.869167759993,21.713364269999147,53060.690139360006 2025-07-28,16:31:50.000,209,11071837,127285,0,1753720309,13855.855695140002,21.68516775000171,53060.69712648 2025-07-28,16:31:51.000,209,11071783,127525,0,1753720310,13855.862431449998,21.64287296999828,53060.65520376 2025-07-28,16:31:52.000,209,11071837,127405,0,1753720311,13855.848958829993,21.62877470999956,53060.64821664 2025-07-28,16:31:53.000,209,11071859,127205,0,1753720312,13855.828749899993,21.649922100004915,53060.5993068 2025-07-28,16:31:54.000,209,11071904,127845,0,1753720313,13855.869167759993,21.621725580000202,53060.620268160004 2025-07-28,16:31:55.000,209,11071768,127245,0,1753720314,13855.936530859988,21.656971230004274,53060.58533256 2025-07-28,16:31:56.000,209,11071814,127645,0,1753720315,13855.943267169998,21.74860992000322,53060.53642272 2025-07-28,16:31:57.000,209,11071872,127485,0,1753720316,13856.010630269993,21.783855570000014,53060.58533256 2025-07-28,16:31:58.000,209,11071846,127485,0,1753720317,13856.030839199993,21.847297740001522,53060.5294356 2025-07-28,16:31:59.000,209,11071857,127565,0,1753720318,13855.963476099998,21.882543389998318,53060.4595644 2025-07-28,16:32:00.000,209,11071862,127645,0,1753720319,13855.970212409993,21.967132949997904,53060.5294356 2025-07-28,16:32:01.000,209,11071847,127405,0,1753720320,13855.990421339993,22.058771640004124,53060.522448480006 2025-07-28,16:32:02.000,209,11071844,127405,0,1753720321,13855.956739789988,22.058771640004124,53060.48052576 2025-07-28,16:32:03.000,209,11071964,127485,0,1753720322,13855.889376689993,22.185655979999865,53060.53642272 2025-07-28,16:32:04.000,209,11071845,128165,0,1753720323,13855.828749899993,22.28434379999817,53060.58533256 2025-07-28,16:32:05.000,209,11071865,127845,0,1753720324,13855.801804659997,22.31958945000224,53060.59231968001 2025-07-28,16:32:06.000,209,11071853,127765,0,1753720325,13855.680551079997,22.347785969999677,53060.56437120001 2025-07-28,16:32:07.000,209,11071775,127765,0,1753720326,13855.640133219997,22.397129880002467,53060.501487120004 2025-07-28,16:32:08.000,209,11071836,127725,0,1753720327,13855.532352260001,22.481719440002053,53060.5294356 2025-07-28,16:32:09.000,209,11071824,127765,0,1753720328,13855.47172547,22.453522920004616,53060.55039696 2025-07-28,16:32:10.000,209,11071928,127805,0,1753720329,13855.444780229991,22.439424659998622,53060.501487120004 2025-07-28,16:32:11.000,209,11071794,127725,0,1753720330,13855.36394450999,22.390080750003108,53060.49450000001 2025-07-28,16:32:12.000,209,11071891,127765,0,1753720331,13855.26963617,22.33368771000096,53060.41065456 2025-07-28,16:32:13.000,209,11071877,127685,0,1753720332,13855.28310878999,22.305491190003522,53060.48052576 2025-07-28,16:32:14.000,209,11071798,127765,0,1753720333,13855.2898451,22.199754239998583,53060.4595644 2025-07-28,16:32:15.000,209,11071827,127605,0,1753720334,13855.26289985999,22.115164679998998,53060.3896932 2025-07-28,16:32:16.000,209,11071849,127925,0,1753720335,13855.24269092999,22.03762424999877,53060.41065456 2025-07-28,16:32:17.000,209,11071776,127605,0,1753720336,13855.30331771999,21.945985559999826,53060.41065456 2025-07-28,16:32:18.000,209,11071816,127725,0,1753720337,13855.336999269995,21.847297740001522,53060.46655152001 2025-07-28,16:32:20.000,209,11071807,127605,0,1753720339,13855.45151654,21.664020360003633,53060.36873184 2025-07-28,16:32:21.000,209,11071924,128045,0,1753720340,13855.545824879991,21.537136020000617,53060.32680912001 2025-07-28,16:32:22.000,209,11071900,127765,0,1753720341,13855.653605840002,21.46664471999975,53060.34777048001 2025-07-28,16:32:24.000,209,11071875,127765,0,1753720343,13855.801804659997,21.417300810004235,53060.284886400004 2025-07-28,16:32:25.000,209,11071846,128165,0,1753720344,13855.902849309998,21.318612989998655,53060.22200232 2025-07-28,16:32:26.000,209,11071904,127845,0,1753720345,13855.936530859988,21.375006030000804,53060.27789928001 2025-07-28,16:32:27.000,209,11071817,127805,0,1753720346,13855.983685029998,21.353858640002727,53060.29886064001 2025-07-28,16:32:28.000,209,11071801,128245,0,1753720347,13855.983685029998,21.445497330001672,53060.284886400004 2025-07-28,16:32:29.000,209,11071850,127405,0,1753720348,13855.970212409993,21.40320254999824,53060.166105360004 2025-07-28,16:32:30.000,209,11071741,127605,0,1753720349,13855.896113000003,21.318612989998655,53060.05431144 2025-07-28,16:32:31.000,209,11071854,127565,0,1753720350,13855.862431449998,21.33271125000465,53059.95649176 2025-07-28,16:32:32.000,209,11071820,127485,0,1753720351,13855.815277280002,21.33976038000401,53059.92155616001 2025-07-28,16:32:33.000,209,11071865,127645,0,1753720352,13855.768123109992,21.311563859999296,53059.92155616001 2025-07-28,16:32:34.000,209,11071731,127525,0,1753720353,13855.653605840002,21.389104289999523,53059.90758192 2025-07-28,16:32:35.000,209,11071783,127685,0,1753720354,13855.525615949991,21.304514729999937,53059.830723600004 2025-07-28,16:32:36.000,209,11071714,127765,0,1753720355,13855.505407019991,21.304514729999937,53059.80976224 2025-07-28,16:32:37.000,209,11071777,127485,0,1753720356,13855.438043919996,21.325662119998015,53059.76783952 2025-07-28,16:32:39.000,209,11071787,127645,0,1753720358,13855.28310878999,21.255170820004423,53059.6909812 2025-07-28,16:32:41.000,209,11071716,127485,0,1753720360,13855.16185520999,21.248121689997788,53059.67001984 2025-07-28,16:32:43.000,209,11071788,127525,0,1753720362,13855.08101948999,21.22697429999971,53059.683994080006 2025-07-28,16:32:44.000,209,11071783,127685,0,1753720363,13855.006920079999,21.163532129998202,53059.58617440001 2025-07-28,16:32:45.000,209,11071843,127525,0,1753720364,13855.006920079999,21.10008996000397,53059.64207136 2025-07-28,16:32:46.000,209,11071645,127525,0,1753720365,13854.892402809994,21.029598660003103,53059.60014864 2025-07-28,16:32:47.000,209,11071797,127445,0,1753720366,13854.777885539988,21.05779518000054,53059.60014864 2025-07-28,16:32:48.000,209,11071715,127685,0,1753720367,13854.723995059998,20.987303879999672,53059.635084240006 2025-07-28,16:32:49.000,209,11071835,127605,0,1753720368,13854.697049820003,20.987303879999672,53059.614122880004 2025-07-28,16:32:50.000,209,11071810,127325,0,1753720369,13854.616214100002,20.966156490001595,53059.57918728 2025-07-28,16:32:51.000,209,11071720,127165,0,1753720370,13854.548850999992,20.895665190000727,53059.635084240006 2025-07-28,16:32:53.000,209,11071745,127485,0,1753720372,13854.468015279992,20.86041954000393,53059.55822592001 2025-07-28,16:32:55.000,209,11071840,127805,0,1753720374,13854.414124800001,20.923861709998164,53059.5512388 2025-07-28,16:32:57.000,209,11071708,127565,0,1753720376,13854.454542660002,21.015500400004385,53059.64207136 2025-07-28,16:32:58.000,209,11071833,127365,0,1753720377,13854.494960520002,21.00140213999839,53059.57220016 2025-07-28,16:32:59.000,209,11071812,127725,0,1753720378,13854.575796240002,21.036647790002462,53059.55822592001 2025-07-28,16:33:00.000,209,11071827,127765,0,1753720379,13854.622950409997,21.071893439999258,53059.53027744 2025-07-28,16:33:02.000,209,11071743,127685,0,1753720381,13854.798094469988,21.10713909000333,53059.5512388 2025-07-28,16:33:03.000,209,11071851,127405,0,1753720382,13854.905875429999,21.05779518000054,53059.54425168 2025-07-28,16:33:05.000,209,11071750,127405,0,1753720384,13855.013656389994,21.071893439999258,53059.64207136 2025-07-28,16:33:07.000,209,11071775,127485,0,1753720386,13855.16185520999,21.04369692000182,53059.62809712001 2025-07-28,16:33:09.000,209,11071835,127845,0,1753720388,13855.31005403,21.09304083000461,53059.69796832 2025-07-28,16:33:10.000,209,11071882,127845,0,1753720389,13855.397626059996,21.10713909000333,53059.663032720004 2025-07-28,16:33:11.000,209,11071745,127845,0,1753720390,13855.417834989996,21.10008996000397,53059.6909812 2025-07-28,16:33:13.000,209,11071819,127845,0,1753720392,13855.532352260001,21.09304083000461,53059.79578800001 2025-07-28,16:33:14.000,209,11071884,128005,0,1753720393,13855.464989159991,21.121237350002048,53059.802775120006 2025-07-28,16:33:15.000,209,11071875,127845,0,1753720394,13855.572770120001,21.163532129998202,53059.8656592 2025-07-28,16:33:17.000,209,11071780,127845,0,1753720396,13855.592979050001,21.11418822000269,53059.82373648001 2025-07-28,16:33:19.000,209,11071873,127805,0,1753720398,13855.653605840002,21.170581260004838,53059.830723600004 2025-07-28,16:33:20.000,209,11071886,127725,0,1753720399,13855.707496319992,21.177630390004197,53059.7608524 2025-07-28,16:33:21.000,209,11071787,127845,0,1753720400,13855.754650490002,21.177630390004197,53059.80976224 2025-07-28,16:33:22.000,209,11071837,128165,0,1753720401,13855.781595729997,21.11418822000269,53059.80976224 2025-07-28,16:33:23.000,209,11071868,128245,0,1753720402,13855.822013589997,21.212876040000992,53059.781813760004 2025-07-28,16:33:24.000,209,11071814,127845,0,1753720403,13855.808540969992,21.205826910001633,53059.74687816 2025-07-28,16:33:25.000,209,11071883,127885,0,1753720404,13855.902849309998,21.191728650002915,53059.81674936 2025-07-28,16:33:26.000,209,11071838,127885,0,1753720405,13855.936530859988,21.22697429999971,53059.74687816 2025-07-28,16:33:27.000,209,11071867,127165,0,1753720406,13856.037575509989,21.26926908000314,53059.75386528001 2025-07-28,16:33:28.000,209,11071837,127565,0,1753720407,13856.051048129993,21.24107255999843,53059.80976224 2025-07-28,16:33:29.000,209,11071824,127645,0,1753720408,13856.111674919994,21.28336734000186,53059.732903920005 2025-07-28,16:33:30.000,209,11071851,127565,0,1753720409,13856.185774329999,21.325662119998015,53059.71892968 2025-07-28,16:33:31.000,209,11071877,127245,0,1753720410,13856.246401119999,21.33271125000465,53059.79578800001 2025-07-28,16:33:32.000,209,11071823,127365,0,1753720411,13856.293555289994,21.353858640002727,53059.71194256 2025-07-28,16:33:33.000,209,11071819,127365,0,1753720412,13856.3676547,21.431399070002954,53059.71194256 2025-07-28,16:33:34.000,209,11071748,127485,0,1753720413,13856.40133624999,21.353858640002727,53059.76783952 2025-07-28,16:33:35.000,209,11071863,127485,0,1753720414,13856.42154517999,21.431399070002954,53059.72591680001 2025-07-28,16:33:36.000,209,11071868,127485,0,1753720415,13856.44175410999,21.487792109997827,53059.7608524 2025-07-28,16:33:37.000,209,11071938,127605,0,1753720416,13856.54279875999,21.45254646000103,53059.76783952 2025-07-28,16:33:38.000,209,11071848,127245,0,1753720417,13856.52258982999,21.445497330001672,53059.64905848 2025-07-28,16:33:39.000,209,11071798,127565,0,1753720418,13856.46869935,21.40320254999824,53059.69796832 2025-07-28,16:33:40.000,209,11071838,127525,0,1753720419,13856.536062449995,21.431399070002954,53059.67700696001 2025-07-28,16:33:41.000,209,11071748,127485,0,1753720420,13856.50911721,21.45959559000039,53059.72591680001 2025-07-28,16:33:42.000,209,11071817,127445,0,1753720421,13856.556271379995,21.410251680004876,53059.70495544001 2025-07-28,16:33:43.000,209,11071799,127285,0,1753720422,13856.52258982999,21.47369384999911,53059.69796832 2025-07-28,16:33:44.000,209,11071829,127405,0,1753720423,13856.54279875999,21.45254646000103,53059.683994080006 2025-07-28,16:33:45.000,209,11071805,127605,0,1753720424,13856.54279875999,21.49484124000446,53059.64207136 2025-07-28,16:33:46.000,209,11071832,127365,0,1753720425,13856.52258982999,21.487792109997827,53059.67700696001 2025-07-28,16:33:47.000,209,11071910,127565,0,1753720426,13856.50238089999,21.50893950000318,53059.58617440001 2025-07-28,16:33:48.000,209,11071765,127485,0,1753720427,13856.50238089999,21.45959559000039,53059.53027744 2025-07-28,16:33:49.000,209,11071825,127445,0,1753720428,13856.455226729995,21.438448200002313,53059.52329032 2025-07-28,16:33:50.000,209,11071846,127645,0,1753720429,13856.414808869995,21.487792109997827,53059.57220016 2025-07-28,16:33:51.000,209,11071796,127525,0,1753720430,13856.414808869995,21.480742979998467,53059.52329032 2025-07-28,16:33:52.000,209,11071797,127685,0,1753720431,13856.42828149,21.579430800004047,53059.57918728 2025-07-28,16:33:53.000,209,11071802,127485,0,1753720432,13856.40133624999,21.565332539998053,53059.50931608001 2025-07-28,16:33:54.000,209,11071844,127645,0,1753720433,13856.40807256,21.579430800004047,53059.52329032 2025-07-28,16:33:55.000,209,11071797,127525,0,1753720434,13856.42828149,21.607627320001484,53059.59316152 2025-07-28,16:33:56.000,209,11071782,127565,0,1753720435,13856.46869935,21.67811862000235,53059.62809712001 2025-07-28,16:33:57.000,209,11071881,127245,0,1753720436,13856.475435659995,21.776806440000655,53059.62809712001 2025-07-28,16:33:58.000,209,11071823,127485,0,1753720437,13856.455226729995,21.8684451299996,53059.59316152 2025-07-28,16:33:59.000,209,11071738,127805,0,1753720438,13856.515853519995,21.90369078000367,53059.62809712001 2025-07-28,16:34:00.000,209,11071788,128005,0,1753720439,13856.44849042,22.030575119999412,53059.6909812 2025-07-28,16:34:01.000,209,11071816,127725,0,1753720440,13856.475435659995,22.115164679998998,53059.65604560001 2025-07-28,16:34:02.000,209,11071817,127885,0,1753720441,13856.435017799995,22.15745946000243,53059.65604560001 2025-07-28,16:34:03.000,209,11071765,127925,0,1753720442,13856.42828149,22.27729466999881,53059.67700696001 2025-07-28,16:34:05.000,209,11071818,127725,0,1753720444,13856.42154517999,22.44647378999798,53059.74687816 2025-07-28,16:34:07.000,209,11071793,127845,0,1753720446,13856.374391009995,22.700242470004014,53059.72591680001 2025-07-28,16:34:09.000,209,11071884,127845,0,1753720448,13856.293555289994,22.805979420001677,53059.7608524 2025-07-28,16:34:11.000,209,11071819,128165,0,1753720450,13856.125147539999,22.989256799999566,53059.72591680001 2025-07-28,16:34:13.000,209,11071804,127725,0,1753720452,13855.943267169998,23.19368157000281,53059.74687816 2025-07-28,16:34:15.000,209,11071773,128045,0,1753720454,13855.822013589997,23.228927219999605,53059.71892968 2025-07-28,16:34:16.000,209,11071767,127965,0,1753720455,13855.687287389992,23.32056590999855,53059.69796832 2025-07-28,16:34:17.000,209,11071819,127765,0,1753720456,13855.660342149997,23.285320260001754,53059.72591680001 2025-07-28,16:34:18.000,209,11071797,127885,0,1753720457,13855.545824879991,23.264172870003677,53059.69796832 2025-07-28,16:34:19.000,209,11071740,127805,0,1753720458,13855.559297499996,23.35581156000262,53059.75386528001 2025-07-28,16:34:20.000,209,11071917,127805,0,1753720459,13855.47172547,23.31351677999919,53059.663032720004 2025-07-28,16:34:21.000,209,11071820,128125,0,1753720460,13855.417834989996,23.285320260001754,53059.683994080006 2025-07-28,16:34:22.000,209,11071712,127725,0,1753720461,13855.38415343999,23.292369390001113,53059.72591680001 2025-07-28,16:34:23.000,209,11071852,127805,0,1753720462,13855.444780229991,23.30646764999983,53059.683994080006 2025-07-28,16:34:24.000,209,11071810,127805,0,1753720463,13855.47172547,23.243025479998323,53059.71194256 2025-07-28,16:34:25.000,209,11071816,127325,0,1753720464,13855.478461779996,23.243025479998323,53059.64905848 2025-07-28,16:34:26.000,209,11071844,127485,0,1753720465,13855.458252849996,23.20073070000217,53059.69796832 2025-07-28,16:34:27.000,209,11071880,127485,0,1753720466,13855.47172547,23.17253418000473,53059.67700696001 2025-07-28,16:34:28.000,209,11071852,127645,0,1753720467,13855.498670709996,23.17253418000473,53059.663032720004 2025-07-28,16:34:29.000,209,11071826,127485,0,1753720468,13855.505407019991,23.13728853000066,53059.635084240006 2025-07-28,16:34:30.000,209,11071816,127405,0,1753720469,13855.478461779996,23.158435919998738,53059.70495544001 2025-07-28,16:34:31.000,209,11071898,127485,0,1753720470,13855.485198089991,23.15138678999938,53059.64207136 2025-07-28,16:34:32.000,209,11071824,127565,0,1753720471,13855.458252849996,23.116141140002583,53059.59316152 2025-07-28,16:34:33.000,209,11071804,127525,0,1753720472,13855.397626059996,23.13728853000066,53059.58617440001 2025-07-28,16:34:34.000,209,11071861,127365,0,1753720473,13855.34373557999,23.094993750004505,53059.60713576001 2025-07-28,16:34:35.000,209,11071818,127365,0,1753720474,13855.30331771999,23.010404189997644,53059.57220016 2025-07-28,16:34:36.000,209,11071918,127405,0,1753720475,13855.195536759995,23.045649840001715,53059.5512388 2025-07-28,16:34:37.000,209,11071880,127405,0,1753720476,13855.16859152,23.024502450003638,53059.55822592001 2025-07-28,16:34:38.000,209,11071797,127525,0,1753720477,13855.02039269999,22.989256799999566,53059.565213040005 2025-07-28,16:34:39.000,209,11071736,127525,0,1753720478,13854.905875429999,22.975158540000848,53059.55822592001 2025-07-28,16:34:40.000,209,11071844,127245,0,1753720479,13854.845248639998,23.003355059998285,53059.43944488001 2025-07-28,16:34:41.000,209,11071873,127485,0,1753720480,13854.764412919998,23.003355059998285,53059.53027744 2025-07-28,16:34:42.000,209,11071879,127325,0,1753720481,13854.697049820003,22.975158540000848,53059.60713576001 2025-07-28,16:34:43.000,209,11071834,127165,0,1753720482,13854.602741479997,22.96810941000149,53059.5512388 2025-07-28,16:34:44.000,209,11071875,127405,0,1753720483,13854.521905759997,23.024502450003638,53059.47438048 2025-07-28,16:34:45.000,209,11071807,127125,0,1753720484,13854.488224209992,22.932863760004693,53059.50232896 2025-07-28,16:34:46.000,209,11071803,127525,0,1753720485,13854.420861109997,22.975158540000848,53059.46040624001 2025-07-28,16:34:47.000,209,11071869,127525,0,1753720486,13854.393915870001,22.932863760004693,53059.48835472001 2025-07-28,16:34:48.000,209,11071910,127285,0,1753720487,13854.319816459996,22.939912890004052,53059.446432000004 2025-07-28,16:34:49.000,209,11071776,127565,0,1753720488,13854.326552769991,22.90466723999998,53059.38354792 2025-07-28,16:34:50.000,209,11071832,127485,0,1753720489,13854.360234319996,22.975158540000848,53059.446432000004 2025-07-28,16:34:51.000,209,11071780,127525,0,1753720490,13854.468015279992,22.939912890004052,53059.39053504001 2025-07-28,16:34:52.000,209,11071806,127405,0,1753720491,13854.508433139992,22.89761811000062,53059.348612320005 2025-07-28,16:34:53.000,209,11071763,127485,0,1753720492,13854.535378380002,22.925814629998058,53059.35559944 2025-07-28,16:34:54.000,209,11071872,127845,0,1753720493,13854.629686719993,22.925814629998058,53059.29271536001 2025-07-28,16:34:55.000,209,11071735,127645,0,1753720494,13854.663368269998,22.925814629998058,53059.348612320005 2025-07-28,16:34:56.000,209,11071725,127845,0,1753720495,13854.717258749988,22.939912890004052,53059.327650960004 2025-07-28,16:34:57.000,209,11071831,127325,0,1753720496,13854.798094469988,22.95401115000277,53059.2368184 2025-07-28,16:34:58.000,209,11071770,127725,0,1753720497,13854.885666499998,22.876470720002544,53059.278741120004 2025-07-28,16:34:59.000,209,11071865,127805,0,1753720498,13854.878930189989,22.883519850001903,53059.25079264001 2025-07-28,16:35:00.000,209,11071924,127805,0,1753720499,13854.959765909989,22.869421590003185,53059.26476688 2025-07-28,16:35:01.000,209,11071832,127805,0,1753720500,13855.02039269999,22.876470720002544,53059.3066896 2025-07-28,16:35:02.000,209,11071819,128045,0,1753720501,13855.06081055999,22.890568980001262,53059.20886992 2025-07-28,16:35:03.000,209,11071780,127525,0,1753720502,13855.08101948999,22.94696202000341,53059.19489568 2025-07-28,16:35:04.000,209,11071839,127845,0,1753720503,13855.10122841999,22.94696202000341,53059.24380552 2025-07-28,16:35:05.000,209,11071820,127765,0,1753720504,13855.12817366,22.996305929998925,53059.24380552 2025-07-28,16:35:06.000,209,11071897,128085,0,1753720505,13855.16859152,22.989256799999566,53059.29271536001 2025-07-28,16:35:07.000,209,11071827,127925,0,1753720506,13855.14164627999,22.96810941000149,53059.27175400001 2025-07-28,16:35:08.000,209,11071810,127645,0,1753720507,13855.14838259,23.045649840001715,53059.25079264001 2025-07-28,16:35:09.000,209,11071826,127645,0,1753720508,13855.18880045,23.059748100000434,53059.27175400001 2025-07-28,16:35:10.000,209,11071852,127805,0,1753720509,13855.24269092999,23.038600710002356,53059.19489568 2025-07-28,16:35:11.000,209,11071823,127885,0,1753720510,13855.18206413999,23.08089548999851,53059.24380552 2025-07-28,16:35:12.000,209,11071836,128165,0,1753720511,13855.235954619995,23.003355059998285,53059.29271536001 2025-07-28,16:35:13.000,209,11071843,127805,0,1753720512,13855.26289985999,23.073846359999152,53059.26476688 2025-07-28,16:35:14.000,209,11071898,127885,0,1753720513,13855.28310878999,23.073846359999152,53059.32066384001 2025-07-28,16:35:15.000,209,11071754,127685,0,1753720514,13855.397626059996,22.95401115000277,53059.28572824 2025-07-28,16:35:16.000,209,11071877,127925,0,1753720515,13855.45151654,22.96810941000149,53059.39053504001 2025-07-28,16:35:17.000,209,11071865,127805,0,1753720516,13855.518879639996,22.925814629998058,53059.36957368001 2025-07-28,16:35:18.000,209,11071782,127765,0,1753720517,13855.444780229991,22.883519850001903,53059.397522160005 2025-07-28,16:35:19.000,209,11071874,127845,0,1753720518,13855.586242739992,22.820077680000395,53059.4114964 2025-07-28,16:35:20.000,209,11071777,127765,0,1753720519,13855.667078459992,22.798930290002318,53059.46040624001 2025-07-28,16:35:21.000,209,11071856,127965,0,1753720520,13855.720968939997,22.74253725000017,53059.46040624001 2025-07-28,16:35:22.000,209,11071921,127765,0,1753720521,13855.747914179992,22.657947690000583,53059.50931608001 2025-07-28,16:35:23.000,209,11071855,127525,0,1753720522,13855.788332039992,22.6720459499993,53059.467393360006 2025-07-28,16:35:24.000,209,11071894,127845,0,1753720523,13855.795068350002,22.580407260000356,53059.516303200005 2025-07-28,16:35:25.000,209,11071863,127565,0,1753720524,13855.801804659997,22.55925987000228,53059.53027744 2025-07-28,16:35:26.000,209,11071938,127565,0,1753720525,13855.788332039992,22.453522920004616,53059.53726456001 2025-07-28,16:35:27.000,209,11071855,127525,0,1753720526,13855.781595729997,22.453522920004616,53059.54425168 2025-07-28,16:35:28.000,209,11071853,127645,0,1753720527,13855.714232630002,22.390080750003108,53059.60713576001 2025-07-28,16:35:29.000,209,11071831,127525,0,1753720528,13855.653605840002,22.37598249000439,53059.635084240006 2025-07-28,16:35:30.000,209,11071918,127525,0,1753720529,13855.626660599992,22.368933359997754,53059.614122880004 2025-07-28,16:35:31.000,209,11071793,127365,0,1753720530,13855.566033809991,22.347785969999677,53059.71194256 2025-07-28,16:35:32.000,209,11071912,127485,0,1753720531,13855.545824879991,22.305491190003522,53059.73989104 2025-07-28,16:35:33.000,209,11071862,127405,0,1753720532,13855.43130761,22.3266385800016,53059.732903920005 2025-07-28,16:35:34.000,209,11071844,127565,0,1753720533,13855.41109868,22.26319641000009,53059.80976224 2025-07-28,16:35:35.000,209,11071930,127445,0,1753720534,13855.357208199996,22.242049020002014,53059.830723600004 2025-07-28,16:35:36.000,209,11071879,127525,0,1753720535,13855.316790339995,22.28434379999817,53059.82373648001 2025-07-28,16:35:37.000,209,11071894,127525,0,1753720536,13855.215745689995,22.249098150001373,53059.8656592 2025-07-28,16:35:38.000,209,11071828,127485,0,1753720537,13855.16859152,22.234999890002655,53059.830723600004 2025-07-28,16:35:39.000,209,11071876,127565,0,1753720538,13855.06081055999,22.291392930004804,53059.88662056 2025-07-28,16:35:40.000,209,11071856,127565,0,1753720539,13855.134909969995,22.298442060004163,53059.78880088 2025-07-28,16:35:41.000,209,11071861,127485,0,1753720540,13855.00018376999,22.227950760003296,53059.802775120006 2025-07-28,16:35:42.000,209,11071870,127525,0,1753720541,13854.986711149999,22.27729466999881,53059.851684960006 2025-07-28,16:35:43.000,209,11071930,127525,0,1753720542,13854.97997483999,22.227950760003296,53059.77482664001 2025-07-28,16:35:44.000,209,11071858,127445,0,1753720543,13854.966502219999,22.31254032000288,53059.77482664001 2025-07-28,16:35:45.000,209,11071834,127125,0,1753720544,13854.986711149999,22.305491190003522,53059.802775120006 2025-07-28,16:35:46.000,209,11071879,127445,0,1753720545,13854.966502219999,22.31958945000224,53059.78880088 2025-07-28,16:35:47.000,209,11071901,127365,0,1753720546,13854.926084359999,22.28434379999817,53059.77482664001 2025-07-28,16:35:48.000,209,11071935,127485,0,1753720547,13854.97997483999,22.305491190003522,53059.78880088 2025-07-28,16:35:49.000,209,11071914,127325,0,1753720548,13854.905875429999,22.38303162000375,53059.76783952 2025-07-28,16:35:50.000,209,11071837,127405,0,1753720549,13854.851984949993,22.418277270000544,53059.732903920005 2025-07-28,16:35:51.000,209,11071877,127525,0,1753720550,13854.804830779998,22.432375529999263,53059.7608524 2025-07-28,16:35:52.000,209,11071812,127245,0,1753720551,13854.757676609988,22.439424659998622,53059.81674936 2025-07-28,16:35:53.000,209,11071861,127525,0,1753720552,13854.723995059998,22.49581770000077,53059.77482664001 2025-07-28,16:35:54.000,209,11071879,127285,0,1753720553,13854.643159339998,22.573358130000997,53059.81674936 2025-07-28,16:35:55.000,209,11071854,127285,0,1753720554,13854.622950409997,22.636800300002506,53059.802775120006 2025-07-28,16:35:56.000,209,11071855,127405,0,1753720555,13854.535378380002,22.643849430001865,53059.81674936 2025-07-28,16:35:57.000,209,11071888,127525,0,1753720556,13854.468015279992,22.68614420999802,53059.83771072 2025-07-28,16:35:58.000,209,11071882,127405,0,1753720557,13854.333289080001,22.72843899000145,53059.80976224 2025-07-28,16:35:59.000,209,11071862,127525,0,1753720558,13854.23224443,22.855323330004467,53059.80976224 2025-07-28,16:36:00.000,209,11071894,127885,0,1753720559,13854.198562879996,22.798930290002318,53059.75386528001 2025-07-28,16:36:01.000,209,11071829,127845,0,1753720560,13854.14467239999,22.90466723999998,53059.78880088 2025-07-28,16:36:02.000,209,11071893,127965,0,1753720561,13854.057100369995,22.95401115000277,53059.73989104 2025-07-28,16:36:03.000,209,11071795,127765,0,1753720562,13853.98973727,23.003355059998285,53059.81674936 2025-07-28,16:36:04.000,209,11071749,127805,0,1753720563,13853.90216523999,23.01745332000428,53059.70495544001 2025-07-28,16:36:05.000,209,11071862,127885,0,1753720564,13853.92237416999,23.052698970001074,53059.71892968 2025-07-28,16:36:06.000,209,11071926,127845,0,1753720565,13853.875219999994,23.038600710002356,53059.72591680001 2025-07-28,16:36:07.000,209,11071992,127805,0,1753720566,13853.807856899999,23.102042880003864,53059.70495544001 2025-07-28,16:36:08.000,209,11071806,128005,0,1753720567,13853.787647969999,23.13728853000066,53059.6909812 2025-07-28,16:36:09.000,209,11071825,127925,0,1753720568,13853.774175349994,23.109092010003224,53059.65604560001 2025-07-28,16:36:10.000,209,11071940,128205,0,1753720569,13853.787647969999,23.094993750004505,53059.6909812 2025-07-28,16:36:11.000,209,11071907,127925,0,1753720570,13853.78091165999,23.08794461999787,53059.635084240006 2025-07-28,16:36:12.000,209,11071874,128165,0,1753720571,13853.753966419994,23.038600710002356,53059.65604560001 2025-07-28,16:36:13.000,209,11071892,127965,0,1753720572,13853.679867009989,23.01745332000428,53059.565213040005 2025-07-28,16:36:14.000,209,11071870,127805,0,1753720573,13853.76070272999,22.95401115000277,53059.58617440001 2025-07-28,16:36:15.000,209,11071853,127925,0,1753720574,13853.686603319999,22.84827419999783,53059.5512388 2025-07-28,16:36:16.000,209,11071804,127845,0,1753720575,13853.558613429988,22.73548812000081,53059.42547064 2025-07-28,16:36:17.000,209,11071890,128045,0,1753720576,13853.477777710003,22.72138986000209,53059.38354792 2025-07-28,16:36:18.000,209,11071745,127405,0,1753720577,13853.457568780002,22.594505519999075,53059.348612320005 2025-07-28,16:36:19.000,209,11071864,128005,0,1753720578,13853.383469369997,22.608603779997793,53059.3066896 2025-07-28,16:36:20.000,209,11071851,127925,0,1753720579,13853.356524130002,22.5381124800042,53059.29271536001 2025-07-28,16:36:21.000,209,11071878,127725,0,1753720580,13853.316106270002,22.50286683000013,53059.25079264001 2025-07-28,16:36:22.000,209,11071940,127805,0,1753720581,13853.309369959992,22.48876857000141,53059.20188280001 2025-07-28,16:36:23.000,209,11071892,127925,0,1753720582,13853.295897340002,22.49581770000077,53059.20886992 2025-07-28,16:36:24.000,209,11071846,127405,0,1753720583,13853.268952099992,22.48876857000141,53059.2368184 2025-07-28,16:36:25.000,209,11071828,127725,0,1753720584,13853.215061620002,22.50991595999949,53059.18790856 2025-07-28,16:36:26.000,209,11071813,127445,0,1753720585,13853.235270550002,22.524014219998207,53059.159960080004 2025-07-28,16:36:27.000,209,11071859,127885,0,1753720586,13853.221797929997,22.48876857000141,53059.1669472 2025-07-28,16:36:28.000,209,11071835,127325,0,1753720587,13853.215061620002,22.481719440002053,53059.132011600006 2025-07-28,16:36:29.000,209,11071786,127645,0,1753720588,13853.262215789997,22.51696508999885,53059.15297296001 2025-07-28,16:36:30.000,209,11071815,127325,0,1753720589,13853.329578889992,22.54516161000356,53059.14598584 2025-07-28,16:36:31.000,209,11071865,127805,0,1753720590,13853.289161029992,22.49581770000077,53059.13899872 2025-07-28,16:36:32.000,209,11071775,127125,0,1753720591,13853.329578889992,22.50991595999949,53059.05515328001 2025-07-28,16:36:33.000,209,11071836,127605,0,1753720592,13853.336315200002,22.467621180003334,53059.03419192001 2025-07-28,16:36:34.000,209,11071843,127685,0,1753720593,13853.390205679993,22.460572050003975,53059.04117904 2025-07-28,16:36:35.000,209,11071865,127365,0,1753720594,13853.430623539993,22.49581770000077,53059.00624344001 2025-07-28,16:36:36.000,209,11071820,127445,0,1753720595,13853.444096159998,22.481719440002053,53058.98528208001 2025-07-28,16:36:37.000,209,11071866,127245,0,1753720596,13853.545140809998,22.439424659998622,53058.98528208001 2025-07-28,16:36:38.000,209,11071792,127725,0,1753720597,13853.565349739998,22.432375529999263,53058.964320720006 2025-07-28,16:36:39.000,209,11071752,127445,0,1753720598,13853.585558669998,22.418277270000544,53058.97130784 2025-07-28,16:36:40.000,209,11071844,127485,0,1753720599,13853.578822359988,22.390080750003108,53058.90143664 2025-07-28,16:36:41.000,209,11071826,127005,0,1753720600,13853.578822359988,22.31254032000288,53058.88047528 2025-07-28,16:36:42.000,209,11071845,127765,0,1753720601,13853.565349739998,22.3266385800016,53058.81759120001 2025-07-28,16:36:43.000,209,11071815,127525,0,1753720602,13853.558613429988,22.291392930004804,53058.824578320004 2025-07-28,16:36:44.000,209,11071770,127325,0,1753720603,13853.450832469993,22.256147280000732,53058.86650104001 2025-07-28,16:36:45.000,209,11071890,126925,0,1753720604,13853.430623539993,22.27729466999881,53058.8525268 2025-07-28,16:36:46.000,209,11071845,127325,0,1753720605,13853.363260439997,22.199754239998583,53058.8525268 2025-07-28,16:36:47.000,209,11071789,127325,0,1753720606,13853.356524130002,22.15041033000307,53058.81060408 2025-07-28,16:36:48.000,209,11071790,127485,0,1753720607,13853.282424719997,22.185655979999865,53058.83855256001 2025-07-28,16:36:49.000,209,11071887,127405,0,1753720608,13853.262215789997,22.178606850000506,53058.8525268 2025-07-28,16:36:50.000,209,11071727,127485,0,1753720609,13853.194852690001,22.171557720001147,53058.91541088001 2025-07-28,16:36:51.000,209,11071816,127325,0,1753720610,13853.073599110001,22.185655979999865,53058.8525268 2025-07-28,16:36:52.000,209,11071835,127325,0,1753720611,13853.019708629996,22.10106642000028,53058.87348816 2025-07-28,16:36:53.000,209,11071805,127365,0,1753720612,13852.94560921999,22.10811554999964,53058.8525268 2025-07-28,16:36:54.000,209,11071864,127525,0,1753720613,13852.898455049995,22.129262939997716,53058.97130784 2025-07-28,16:36:55.000,209,11071787,127805,0,1753720614,13852.78393777999,22.04467337999813,53058.90842376 2025-07-28,16:36:56.000,209,11071796,127485,0,1753720615,13852.676156819995,22.04467337999813,53058.93637224001 2025-07-28,16:36:57.000,209,11071808,127485,0,1753720616,13852.64247526999,21.988280340003257,53058.894449520005 2025-07-28,16:36:58.000,209,11071941,127405,0,1753720617,13852.521221689989,21.981231210003898,53058.90842376 2025-07-28,16:36:59.000,209,11071816,127405,0,1753720618,13852.406704419998,21.8684451299996,53058.90842376 2025-07-28,16:37:00.000,209,11071741,127485,0,1753720619,13852.386495489998,21.8684451299996,53058.76868136001 2025-07-28,16:37:01.000,209,11071834,127845,0,1753720620,13852.312396079993,21.8684451299996,53058.81060408 2025-07-28,16:37:02.000,209,11071783,127925,0,1753720621,13852.319132389988,21.8684451299996,53058.76868136001 2025-07-28,16:37:03.000,209,11071744,127845,0,1753720622,13852.258505600003,21.86139600000024,53058.78964272001 2025-07-28,16:37:04.000,209,11071758,127725,0,1753720623,13852.298923459988,21.833199480002804,53058.74772000001 2025-07-28,16:37:05.000,209,11071759,127965,0,1753720624,13852.251769289993,21.86139600000024,53058.7127844 2025-07-28,16:37:06.000,209,11071895,128005,0,1753720625,13852.305659769998,21.889592519997677,53058.65688744 2025-07-28,16:37:07.000,209,11071797,127845,0,1753720626,13852.346077629998,21.92483817000175,53058.70579728 2025-07-28,16:37:08.000,209,11071827,127805,0,1753720627,13852.346077629998,21.967132949997904,53058.628938960006 2025-07-28,16:37:09.000,209,11071840,127805,0,1753720628,13852.413440729993,21.988280340003257,53058.71977152001 2025-07-28,16:37:10.000,209,11071811,128005,0,1753720629,13852.460594899989,22.030575119999412,53058.61496472 2025-07-28,16:37:11.000,209,11071776,127805,0,1753720630,13852.501012759989,22.030575119999412,53058.60099048001 2025-07-28,16:37:12.000,209,11071713,127565,0,1753720631,13852.575112169994,22.030575119999412,53058.61496472 2025-07-28,16:37:13.000,209,11071731,127925,0,1753720632,13852.64247526999,22.079919030002202,53058.62195184001 2025-07-28,16:37:14.000,209,11071835,127885,0,1753720633,13852.68289312999,22.058771640004124,53058.628938960006 2025-07-28,16:37:15.000,209,11071855,127925,0,1753720634,13852.70983837,21.995329470002616,53058.59400336 2025-07-28,16:37:16.000,209,11071761,127845,0,1753720635,13852.777201469995,22.009427730001335,53058.559067760005 2025-07-28,16:37:17.000,209,11071834,127805,0,1753720636,13852.797410399995,21.953034689999186,53058.5381064 2025-07-28,16:37:18.000,209,11071838,127845,0,1753720637,13852.87150981,21.896641650004312,53058.5381064 2025-07-28,16:37:19.000,209,11071813,127845,0,1753720638,13852.89171874,21.840248610002163,53058.52413216 2025-07-28,16:37:20.000,209,11071824,127845,0,1753720639,13852.96581814999,21.826150350003445,53058.55208064001 2025-07-28,16:37:21.000,209,11071802,127845,0,1753720640,13853.05339018,21.69926601000043,53058.52413216 2025-07-28,16:37:22.000,209,11071810,127805,0,1753720641,13853.100544349996,21.656971230004274,53058.510157920005 2025-07-28,16:37:23.000,209,11071764,127805,0,1753720642,13853.174643760001,21.656971230004274,53058.5381064 2025-07-28,16:37:24.000,209,11071729,127765,0,1753720643,13853.262215789997,21.64287296999828,53058.58002912001 2025-07-28,16:37:25.000,209,11071787,127485,0,1753720644,13853.289161029992,21.572381670004688,53058.60099048001 2025-07-28,16:37:26.000,209,11071868,127525,0,1753720645,13853.336315200002,21.50189037000382,53058.66387456 2025-07-28,16:37:27.000,209,11071763,127565,0,1753720646,13853.369996749992,21.40320254999824,53058.61496472 2025-07-28,16:37:28.000,209,11071804,127325,0,1753720647,13853.410414609993,21.353858640002727,53058.68483592 2025-07-28,16:37:29.000,209,11071844,127525,0,1753720648,13853.437359850002,21.311563859999296,53058.66387456 2025-07-28,16:37:30.000,209,11071845,127485,0,1753720649,13853.444096159998,21.262219950003782,53058.69881016001 2025-07-28,16:37:31.000,209,11071799,127245,0,1753720650,13853.477777710003,21.21992517000035,53058.67086168001 2025-07-28,16:37:32.000,209,11071906,127525,0,1753720651,13853.497986639988,21.198777780002274,53058.7127844 2025-07-28,16:37:33.000,209,11071851,127365,0,1753720652,13853.545140809998,21.163532129998202,53058.73374576 2025-07-28,16:37:34.000,209,11071874,127325,0,1753720653,13853.504722949998,21.163532129998202,53058.70579728 2025-07-28,16:37:35.000,209,11071858,127485,0,1753720654,13853.551877119993,21.128286480001407,53058.74772000001 2025-07-28,16:37:36.000,209,11071766,127325,0,1753720655,13853.504722949998,21.10008996000397,53058.73374576 2025-07-28,16:37:37.000,209,11071862,127325,0,1753720656,13853.497986639988,21.071893439999258,53058.7127844 2025-07-28,16:37:38.000,209,11071819,127365,0,1753720657,13853.471041399993,21.10713909000333,53058.81060408 2025-07-28,16:37:39.000,209,11071827,127445,0,1753720658,13853.477777710003,21.05779518000054,53058.73374576 2025-07-28,16:37:40.000,209,11071765,127525,0,1753720659,13853.511459259993,21.04369692000182,53058.7826556 2025-07-28,16:37:41.000,209,11071791,127645,0,1753720660,13853.511459259993,21.071893439999258,53058.69182304 2025-07-28,16:37:42.000,209,11071806,127485,0,1753720661,13853.504722949998,21.036647790002462,53058.69182304 2025-07-28,16:37:43.000,209,11071835,127485,0,1753720662,13853.518195569988,21.022549530003744,53058.73374576 2025-07-28,16:37:44.000,209,11071849,127525,0,1753720663,13853.625976529998,21.00845126999775,53058.73374576 2025-07-28,16:37:45.000,209,11071781,127445,0,1753720664,13853.619240219989,21.036647790002462,53058.73374576 2025-07-28,16:37:46.000,209,11071850,127325,0,1753720665,13853.659658079989,21.04369692000182,53058.726758640005 2025-07-28,16:37:47.000,209,11071747,127485,0,1753720666,13853.767439039999,20.99435300999903,53058.726758640005 2025-07-28,16:37:48.000,209,11071785,127405,0,1753720667,13853.794384279994,20.980254750000313,53058.726758640005 2025-07-28,16:37:49.000,209,11071804,127725,0,1753720668,13853.855011069994,21.022549530003744,53058.740732879996 2025-07-28,16:37:50.000,209,11071771,127245,0,1753720669,13853.86174737999,21.022549530003744,53058.75470712 2025-07-28,16:37:51.000,209,11071824,127325,0,1753720670,13853.895428929995,21.09304083000461,53058.74772000001 2025-07-28,16:37:52.000,209,11071872,127405,0,1753720671,13853.92911048,21.121237350002048,53058.75470712 2025-07-28,16:37:53.000,209,11071895,127445,0,1753720672,13853.98300095999,21.10008996000397,53058.7127844 2025-07-28,16:37:54.000,209,11071843,127525,0,1753720673,13853.96279202999,21.10713909000333,53058.76868136001 2025-07-28,16:37:55.000,209,11071878,127485,0,1753720674,13854.0099462,21.10008996000397,53058.76868136001 2025-07-28,16:37:56.000,209,11071801,127245,0,1753720675,13854.03015513,21.078942569998617,53058.71977152001 2025-07-28,16:37:57.000,209,11071886,127405,0,1753720676,13854.036891439995,21.11418822000269,53058.74772000001 2025-07-28,16:37:58.000,209,11071823,127485,0,1753720677,13854.06383667999,21.029598660003103,53058.71977152001 2025-07-28,16:37:59.000,209,11071787,127565,0,1753720678,13854.0099462,21.085991699997976,53058.73374576 2025-07-28,16:38:00.000,209,11071878,127845,0,1753720679,13854.05036406,21.078942569998617,53058.70579728 2025-07-28,16:38:01.000,209,11071744,127605,0,1753720680,13854.05036406,21.09304083000461,53058.74772000001 2025-07-28,16:38:02.000,209,11071841,128005,0,1753720681,13854.097518229995,21.015500400004385,53058.74772000001 2025-07-28,16:38:03.000,209,11071808,127885,0,1753720682,13854.14467239999,20.973205620000954,53058.74772000001 2025-07-28,16:38:04.000,209,11071813,127525,0,1753720683,13854.16488132999,20.973205620000954,53058.71977152001 2025-07-28,16:38:05.000,209,11071900,127885,0,1753720684,13854.238980739996,20.9309108400048,53058.7826556 2025-07-28,16:38:06.000,209,11071805,127725,0,1753720685,13854.286134909991,20.916812579998805,53058.78964272001 2025-07-28,16:38:07.000,209,11071795,128005,0,1753720686,13854.366970629992,20.86041954000393,53058.7127844 2025-07-28,16:38:08.000,209,11071782,127845,0,1753720687,13854.420861109997,20.87451780000265,53058.740732879996 2025-07-28,16:38:09.000,209,11071836,128045,0,1753720688,13854.474751590002,20.796977370002423,53058.80361696 2025-07-28,16:38:10.000,209,11071779,128165,0,1753720689,13854.535378380002,20.726486070001556,53058.796629840006 2025-07-28,16:38:11.000,209,11071878,128045,0,1753720690,13854.569059929992,20.719436940002197,53058.7127844 2025-07-28,16:38:12.000,209,11071788,127885,0,1753720691,13854.656631960002,20.733535200000915,53058.74772000001 2025-07-28,16:38:13.000,209,11071896,127725,0,1753720692,13854.777885539988,20.69828955000412,53058.76169424 2025-07-28,16:38:14.000,209,11071737,128005,0,1753720693,13854.710522439993,20.59960172999854,53058.76868136001 2025-07-28,16:38:15.000,209,11071784,127845,0,1753720694,13854.851984949993,20.58550346999982,53058.80361696 2025-07-28,16:38:16.000,209,11071754,127925,0,1753720695,13854.899139119989,20.58550346999982,53058.88746240001 2025-07-28,16:38:17.000,209,11071914,127965,0,1753720696,13854.878930189989,20.522061299998313,53058.7826556 2025-07-28,16:38:18.000,209,11071860,127965,0,1753720697,13854.919348049989,20.507963039999595,53058.81759120001 2025-07-28,16:38:19.000,209,11071737,127845,0,1753720698,13854.946293289999,20.522061299998313,53058.8525268 2025-07-28,16:38:20.000,209,11071887,127885,0,1753720699,13854.946293289999,20.46566826000344,53058.796629840006 2025-07-28,16:38:21.000,209,11071899,127765,0,1753720700,13854.919348049989,20.444520869998087,53058.88746240001 2025-07-28,16:38:22.000,209,11071894,127645,0,1753720701,13854.845248639998,20.451570000004722,53058.80361696 2025-07-28,16:38:23.000,209,11071869,127885,0,1753720702,13854.872193879994,20.43042260999937,53058.7826556 2025-07-28,16:38:24.000,209,11071835,127805,0,1753720703,13854.851984949993,20.36698043999786,53058.80361696 2025-07-28,16:38:25.000,209,11071819,127645,0,1753720704,13854.825039709998,20.352882179999142,53058.69881016001 2025-07-28,16:38:26.000,209,11071847,127965,0,1753720705,13854.878930189989,20.3599313099985,53058.76169424 2025-07-28,16:38:27.000,209,11071835,128045,0,1753720706,13854.858721259989,20.345833049999783,53058.7127844 2025-07-28,16:38:28.000,209,11071807,127605,0,1753720707,13854.885666499998,20.338783920000424,53058.796629840006 2025-07-28,16:38:29.000,209,11071850,127405,0,1753720708,13854.851984949993,20.310587400002987,53058.7127844 2025-07-28,16:38:30.000,209,11071757,127925,0,1753720709,13854.919348049989,20.317636530002346,53058.67086168001 2025-07-28,16:38:31.000,209,11071751,127565,0,1753720710,13854.973238529994,20.29648914000427,53058.70579728 2025-07-28,16:38:32.000,209,11071755,127565,0,1753720711,13854.966502219999,20.282390879998275,53058.69182304 2025-07-28,16:38:33.000,209,11071742,127565,0,1753720712,13855.04060162999,20.310587400002987,53058.75470712 2025-07-28,16:38:34.000,209,11071761,127525,0,1753720713,13855.06754687,20.345833049999783,53058.76868136001 2025-07-28,16:38:35.000,209,11071797,127565,0,1753720714,13855.08101948999,20.303538270003628,53058.7826556 2025-07-28,16:38:36.000,209,11071809,127405,0,1753720715,13855.195536759995,20.381078700003854,53058.86650104001 2025-07-28,16:38:37.000,209,11071766,127685,0,1753720716,13855.20227306999,20.28944001000491,53058.81759120001 2025-07-28,16:38:38.000,209,11071815,127525,0,1753720717,13855.18880045,20.2259978400034,53058.73374576 2025-07-28,16:38:39.000,209,11071787,127325,0,1753720718,13855.22921831,20.28944001000491,53058.796629840006 2025-07-28,16:38:40.000,209,11071842,127445,0,1753720719,13855.26963617,20.218948710004042,53058.81060408 2025-07-28,16:38:41.000,209,11071756,127565,0,1753720720,13855.256163549995,20.19780131999869,53058.824578320004 2025-07-28,16:38:42.000,209,11071731,127485,0,1753720721,13855.34373557999,20.19075218999933,53058.86650104001 2025-07-28,16:38:43.000,209,11071794,127405,0,1753720722,13855.35047189,20.18370305999997,53058.824578320004 2025-07-28,16:38:44.000,209,11071825,127445,0,1753720723,13855.40436236999,20.148457410003175,53058.796629840006 2025-07-28,16:38:45.000,209,11071786,127405,0,1753720724,13855.438043919996,20.134359150004457,53058.824578320004 2025-07-28,16:38:46.000,209,11071783,127325,0,1753720725,13855.478461779996,20.155506540002534,53058.76868136001 2025-07-28,16:38:47.000,209,11071730,127565,0,1753720726,13855.498670709996,20.18370305999997,53058.796629840006 2025-07-28,16:38:48.000,209,11071905,127445,0,1753720727,13855.518879639996,20.204850449998048,53058.740732879996 2025-07-28,16:38:49.000,209,11071729,127645,0,1753720728,13855.539088569996,20.19075218999933,53058.81060408 2025-07-28,16:38:50.000,209,11071813,127485,0,1753720729,13855.512143330001,20.211899580004683,53058.8525268 2025-07-28,16:38:51.000,209,11071707,127765,0,1753720730,13855.505407019991,20.254194360000838,53058.81060408 2025-07-28,16:38:52.000,209,11071810,127445,0,1753720731,13855.505407019991,20.29648914000427,53058.8525268 2025-07-28,16:38:53.000,209,11071804,127445,0,1753720732,13855.532352260001,20.345833049999783,53058.845539680005 2025-07-28,16:38:54.000,209,11071820,127525,0,1753720733,13855.579506429996,20.402226090001932,53058.80361696 2025-07-28,16:38:55.000,209,11071849,127405,0,1753720734,13855.552561190001,20.46566826000344,53058.894449520005 2025-07-28,16:38:56.000,209,11071809,127285,0,1753720735,13855.566033809991,20.522061299998313,53058.85951392 2025-07-28,16:38:57.000,209,11071764,127205,0,1753720736,13855.592979050001,20.522061299998313,53058.81060408 2025-07-28,16:38:58.000,209,11071763,127525,0,1753720737,13855.619924289997,20.536159560004307,53058.81060408 2025-07-28,16:38:59.000,209,11071823,127485,0,1753720738,13855.673814770002,20.63484738000261,53058.83855256001 2025-07-28,16:39:00.000,209,11071861,127445,0,1753720739,13855.707496319992,20.663043900000048,53058.8525268 2025-07-28,16:39:01.000,209,11071754,127725,0,1753720740,13855.741177869997,20.670093029999407,53058.824578320004 2025-07-28,16:39:02.000,209,11071769,127165,0,1753720741,13855.781595729997,20.733535200000915,53058.824578320004 2025-07-28,16:39:03.000,209,11071803,127285,0,1753720742,13855.741177869997,20.719436940002197,53058.81759120001 2025-07-28,16:39:04.000,209,11071875,127165,0,1753720743,13855.781595729997,20.684191289998125,53058.81759120001 2025-07-28,16:39:05.000,209,11071781,128285,0,1753720744,13855.788332039992,20.663043900000048,53058.824578320004 2025-07-28,16:39:06.000,209,11071771,127885,0,1753720745,13855.761386799997,20.69124042000476,53058.83156544 2025-07-28,16:39:07.000,209,11071805,127805,0,1753720746,13855.795068350002,20.59255259999918,53058.71977152001 2025-07-28,16:39:08.000,209,11071778,127725,0,1753720747,13855.768123109992,20.529110429997672,53058.628938960006 2025-07-28,16:39:09.000,209,11071726,128045,0,1753720748,13855.720968939997,20.507963039999595,53058.58002912001 2025-07-28,16:39:10.000,209,11071749,127925,0,1753720749,13855.694023700002,20.374029570004495,53058.59400336 2025-07-28,16:39:11.000,209,11071770,127805,0,1753720750,13855.667078459992,20.395176960002573,53058.65688744 2025-07-28,16:39:12.000,209,11071778,127805,0,1753720751,13855.586242739992,20.310587400002987,53058.6429132 2025-07-28,16:39:13.000,209,11071702,127885,0,1753720752,13855.552561190001,20.19780131999869,53058.59400336 2025-07-28,16:39:14.000,209,11071658,127805,0,1753720753,13855.458252849996,20.113211759999103,53058.51714504 2025-07-28,16:39:15.000,209,11071812,127525,0,1753720754,13855.39088975,20.120260889998463,53058.4682352 2025-07-28,16:39:16.000,209,11071762,127805,0,1753720755,13855.36394450999,20.092064370001026,53058.45426096001 2025-07-28,16:39:17.000,209,11071717,127765,0,1753720756,13855.30331771999,19.993376550002722,53058.35644128 2025-07-28,16:39:18.000,209,11071720,128005,0,1753720757,13855.24269092999,19.873541339999065,53058.23067312 2025-07-28,16:39:19.000,209,11071713,127685,0,1753720758,13855.175327829995,19.83829569000227,53058.19573752001 2025-07-28,16:39:20.000,209,11071773,127845,0,1753720759,13855.22921831,19.72550960999797,53058.16080192 2025-07-28,16:39:21.000,209,11071702,127565,0,1753720760,13855.22921831,19.72550960999797,53058.19573752001 2025-07-28,16:39:22.000,209,11071642,128085,0,1753720761,13855.22921831,19.732558740004606,53058.16778904001 2025-07-28,16:39:23.000,209,11071722,127845,0,1753720762,13855.28310878999,19.739607870003965,53058.1887504 2025-07-28,16:39:24.000,209,11071781,127725,0,1753720763,13855.316790339995,19.72550960999797,53058.174776160005 2025-07-28,16:39:25.000,209,11071718,127765,0,1753720764,13855.35047189,19.739607870003965,53058.13285344 2025-07-28,16:39:26.000,209,11071707,127685,0,1753720765,13855.38415343999,19.78190265000012,53058.19573752001 2025-07-28,16:39:27.000,209,11071691,127925,0,1753720766,13855.397626059996,19.753706130002683,53058.14682768001 2025-07-28,16:39:28.000,209,11071650,127845,0,1753720767,13855.424571299991,19.746657000003324,53058.16778904001 2025-07-28,16:39:29.000,209,11071732,127725,0,1753720768,13855.45151654,19.739607870003965,53058.16778904001 2025-07-28,16:39:30.000,209,11071743,127325,0,1753720769,13855.498670709996,19.732558740004606,53058.18176328 2025-07-28,16:39:31.000,209,11071646,127845,0,1753720770,13855.566033809991,19.7678043900014,53058.2586216 2025-07-28,16:39:32.000,209,11071681,127365,0,1753720771,13855.572770120001,19.718460479998612,53058.272595840004 2025-07-28,16:39:33.000,209,11071734,127405,0,1753720772,13855.653605840002,19.746657000003324,53058.30054432 2025-07-28,16:39:34.000,209,11071755,127365,0,1753720773,13855.707496319992,19.732558740004606,53058.342467040005 2025-07-28,16:39:35.000,209,11071681,127285,0,1753720774,13855.680551079997,19.739607870003965,53058.30753144 2025-07-28,16:39:36.000,209,11071746,127565,0,1753720775,13855.754650490002,19.83829569000227,53058.37041552 2025-07-28,16:39:37.000,209,11071723,127485,0,1753720776,13855.734441560002,19.803050039998197,53058.35644128 2025-07-28,16:39:38.000,209,11071662,127445,0,1753720777,13855.707496319992,19.760755260002043,53058.3284928 2025-07-28,16:39:39.000,209,11071659,127565,0,1753720778,13855.781595729997,19.753706130002683,53058.272595840004 2025-07-28,16:39:40.000,209,11071729,127565,0,1753720779,13855.741177869997,19.669116570003098,53058.25163448 2025-07-28,16:39:41.000,209,11071711,127645,0,1753720780,13855.801804659997,19.676165700002457,53058.223686000005 2025-07-28,16:39:42.000,209,11071729,127525,0,1753720781,13855.815277280002,19.676165700002457,53058.20272464 2025-07-28,16:39:43.000,209,11071679,127005,0,1753720782,13855.808540969992,19.711411349999253,53058.18176328 2025-07-28,16:39:44.000,209,11071743,127765,0,1753720783,13855.822013589997,19.79600090999884,53058.30054432 2025-07-28,16:39:45.000,209,11071697,127365,0,1753720784,13855.902849309998,19.753706130002683,53058.237660239996 2025-07-28,16:39:46.000,209,11071722,127565,0,1753720785,13855.916321930003,19.78190265000012,53058.25163448 2025-07-28,16:39:47.000,209,11071718,127285,0,1753720786,13855.923058239998,19.83829569000227,53058.27958296 2025-07-28,16:39:48.000,209,11071722,127365,0,1753720787,13855.923058239998,19.859443080000347,53058.35644128 2025-07-28,16:39:49.000,209,11071719,127565,0,1753720788,13855.889376689993,19.922885250001855,53058.391376880005 2025-07-28,16:39:50.000,209,11071726,127285,0,1753720789,13855.896113000003,19.986327420003363,53058.398364 2025-07-28,16:39:51.000,209,11071762,127485,0,1753720790,13855.862431449998,20.02157307000016,53058.42631248 2025-07-28,16:39:52.000,209,11071698,127765,0,1753720791,13855.828749899993,20.00747481000144,53058.42631248 2025-07-28,16:39:53.000,209,11071689,127525,0,1753720792,13855.734441560002,20.04976959000487,53058.44727384 2025-07-28,16:39:54.000,209,11071772,127405,0,1753720793,13855.687287389992,20.077966110002308,53058.42631248 2025-07-28,16:39:55.000,209,11071740,127685,0,1753720794,13855.592979050001,20.06386785000359,53058.398364 2025-07-28,16:39:56.000,209,11071742,127285,0,1753720795,13855.498670709996,20.05681872000423,53058.38438976001 2025-07-28,16:39:57.000,209,11071753,127365,0,1753720796,13855.37068082,20.085015240001667,53058.34945416 2025-07-28,16:39:58.000,209,11071691,127365,0,1753720797,13855.28310878999,20.092064370001026,53058.3284928 2025-07-28,16:39:59.000,209,11071737,127485,0,1753720798,13855.175327829995,20.05681872000423,53058.27958296 2025-07-28,16:40:00.000,209,11071764,127565,0,1753720799,13855.18206413999,20.077966110002308,53058.31451856001 2025-07-28,16:40:01.000,209,11071732,127405,0,1753720800,13855.12817366,19.986327420003363,53058.33547992001 2025-07-28,16:40:02.000,209,11071669,127525,0,1753720801,13855.04733794,20.042720459998236,53058.36342840001 2025-07-28,16:40:03.000,209,11071703,127485,0,1753720802,13855.013656389994,20.0145239400008,53058.3284928 2025-07-28,16:40:04.000,209,11071772,127485,0,1753720803,13854.993447459994,20.00042568000208,53058.36342840001 2025-07-28,16:40:05.000,209,11071718,127325,0,1753720804,13854.973238529994,19.986327420003363,53058.37041552 2025-07-28,16:40:06.000,209,11071710,127405,0,1753720805,13855.00018376999,20.00747481000144,53058.42631248 2025-07-28,16:40:07.000,209,11071718,127525,0,1753720806,13854.973238529994,19.95108176999929,53058.440286720004 2025-07-28,16:40:08.000,209,11071703,127405,0,1753720807,13855.04733794,19.95108176999929,53058.4682352 2025-07-28,16:40:09.000,209,11071774,127525,0,1753720808,13855.04060162999,19.936983510000573,53058.4682352 2025-07-28,16:40:10.000,209,11071756,127405,0,1753720809,13855.033865319994,19.894688730004418,53058.559067760005 2025-07-28,16:40:11.000,209,11071777,128165,0,1753720810,13855.00018376999,19.81714830000419,53058.461248080006 2025-07-28,16:40:12.000,209,11071738,128005,0,1753720811,13855.04733794,19.77485352000076,53058.54509352 2025-07-28,16:40:13.000,209,11071774,127765,0,1753720812,13855.013656389994,19.683214830001816,53058.461248080006 2025-07-28,16:40:14.000,209,11071722,127685,0,1753720813,13855.006920079999,19.61272353000095,53058.48220944001 2025-07-28,16:40:15.000,209,11071725,127805,0,1753720814,13855.00018376999,19.570428750004794,53058.47522232 2025-07-28,16:40:16.000,209,11071751,128125,0,1753720815,13855.027129009999,19.5563304899988,53058.48220944001 2025-07-28,16:40:17.000,209,11071740,127965,0,1753720816,13855.06754687,19.478790059998573,53058.405351119996 2025-07-28,16:40:18.000,209,11071809,127845,0,1753720817,13855.02039269999,19.37305311000091,53058.37740264 2025-07-28,16:40:19.000,209,11071775,127725,0,1753720818,13855.013656389994,19.267316160003247,53058.26560872001 2025-07-28,16:40:20.000,209,11071719,128325,0,1753720819,13854.959765909989,19.19682486000238,53058.21669888001 2025-07-28,16:40:21.000,209,11071761,127765,0,1753720820,13854.899139119989,19.069940519999363,53058.19573752001 2025-07-28,16:40:22.000,209,11071698,127845,0,1753720821,13854.777885539988,18.985350959999778,53058.09093072 2025-07-28,16:40:23.000,209,11071715,127965,0,1753720822,13854.697049820003,18.85141749000468,53057.97913680001 2025-07-28,16:40:25.000,209,11071704,127965,0,1753720824,13854.535378380002,18.710434890002944,53057.84638152 2025-07-28,16:40:26.000,209,11071645,127845,0,1753720825,13854.454542660002,18.590599679999286,53057.81144592001 2025-07-28,16:40:27.000,209,11071740,127645,0,1753720826,13854.420861109997,18.5060101199997,53057.65772928 2025-07-28,16:40:28.000,209,11071646,127965,0,1753720827,13854.319816459996,18.365027519997966,53057.60881944 2025-07-28,16:40:29.000,209,11071633,127845,0,1753720828,13854.2120355,18.294536220004375,53057.49702552001 2025-07-28,16:40:30.000,209,11071702,127805,0,1753720829,13854.13119978,18.15355362000264,53057.42715432001 2025-07-28,16:40:31.000,209,11071611,127805,0,1753720830,13854.03015513,18.061914930003695,53057.336321760005 2025-07-28,16:40:32.000,209,11071639,127885,0,1753720831,13853.94931941,17.942079720000038,53057.29439904 2025-07-28,16:40:33.000,209,11071636,127725,0,1753720832,13853.814593209994,17.794047989998944,53057.25247632 2025-07-28,16:40:34.000,209,11071654,127725,0,1753720833,13853.82132951999,17.723556689998077,53057.25946344001 2025-07-28,16:40:35.000,209,11071502,127445,0,1753720834,13853.767439039999,17.674212780002563,53057.27343768 2025-07-28,16:40:36.000,209,11071621,127325,0,1753720835,13853.767439039999,17.624868869999773,53057.28042480001 2025-07-28,16:40:37.000,209,11071662,127485,0,1753720836,13853.720284869989,17.64601625999785,53057.231514959996 2025-07-28,16:40:38.000,209,11071610,127525,0,1753720837,13853.706812249999,17.596672350002336,53057.23850208001 2025-07-28,16:40:39.000,209,11071648,127565,0,1753720838,13853.659658079989,17.554377569998906,53057.23850208001 2025-07-28,16:40:40.000,209,11071604,127245,0,1753720839,13853.619240219989,17.51208279000275,53057.29439904 2025-07-28,16:40:41.000,209,11071582,127165,0,1753720840,13853.497986639988,17.427493230003165,53057.175618 2025-07-28,16:40:42.000,209,11071621,127565,0,1753720841,13853.356524130002,17.30060889000015,53057.14766952 2025-07-28,16:40:43.000,209,11071540,127525,0,1753720842,13853.235270550002,17.258314110003994,53057.049849840005 2025-07-28,16:40:44.000,209,11071565,127325,0,1753720843,13853.147698519992,17.17372455000441,53057.0358756 2025-07-28,16:40:45.000,209,11071622,127325,0,1753720844,13853.05339018,17.12438064000162,53057.04286272001 2025-07-28,16:40:46.000,209,11071577,127405,0,1753720845,13852.918663979995,17.1102823800029,53057.000940000005 2025-07-28,16:40:47.000,209,11071568,127565,0,1753720846,13852.72331098999,17.032741950002674,53056.95901728 2025-07-28,16:40:48.000,209,11071537,127365,0,1753720847,13852.554903239994,16.955201520002447,53056.8611976 2025-07-28,16:40:49.000,209,11071560,127325,0,1753720848,13852.379759179988,16.955201520002447,53056.75639080001 2025-07-28,16:40:50.000,209,11071587,127405,0,1753720849,13852.191142499993,16.849464570004784,53056.67254536 2025-07-28,16:40:51.000,209,11071523,127565,0,1753720850,13851.995789510001,16.793071530002635,53056.616648400006 2025-07-28,16:40:52.000,209,11071516,127525,0,1753720851,13851.874535930001,16.743727619999845,53056.56773856001 2025-07-28,16:40:53.000,209,11071485,127365,0,1753720852,13851.760018659996,16.750776749999204,53056.53280296 2025-07-28,16:40:54.000,209,11071506,127165,0,1753720853,13851.66571031999,16.729629360001127,53056.53979008001 2025-07-28,16:40:55.000,209,11071525,127565,0,1753720854,13851.57140198,16.757825879998563,53056.53280296 2025-07-28,16:40:56.000,209,11071571,127405,0,1753720855,13851.50403887999,16.771924140004558,53056.546777200005 2025-07-28,16:40:57.000,209,11071541,127565,0,1753720856,13851.47035733,16.736678490000486,53056.5817128 2025-07-28,16:40:58.000,209,11071567,127565,0,1753720857,13851.416466849994,16.807169790001353,53056.62363552 2025-07-28,16:40:59.000,209,11071545,127365,0,1753720858,13851.38278529999,16.87061196000286,53056.67953248 2025-07-28,16:41:00.000,209,11071528,127685,0,1753720859,13851.389521609999,16.83536630999879,53056.665558240005 2025-07-28,16:41:01.000,209,11071542,127325,0,1753720860,13851.38278529999,16.87061196000286,53056.7214552 2025-07-28,16:41:02.000,209,11071584,127565,0,1753720861,13851.396257919994,16.87766109000222,53056.728442319996 2025-07-28,16:41:03.000,209,11071539,127365,0,1753720862,13851.4501484,16.93405413000437,53056.7913264 2025-07-28,16:41:04.000,209,11071488,127325,0,1753720863,13851.4501484,16.94110326000373,53056.84023624 2025-07-28,16:41:05.000,209,11071584,127525,0,1753720864,13851.436675779994,17.00454542999796,53056.87517184001 2025-07-28,16:41:06.000,209,11071562,127525,0,1753720865,13851.48382994999,16.962250650001806,53056.79831352 2025-07-28,16:41:07.000,209,11071534,127485,0,1753720866,13851.53098412,16.955201520002447,53056.88914608 2025-07-28,16:41:08.000,209,11071586,127725,0,1753720867,13851.537720429995,16.919955869998375,53056.84722336 2025-07-28,16:41:09.000,209,11071556,127725,0,1753720868,13851.517511499995,16.87766109000222,53056.77735216001 2025-07-28,16:41:10.000,209,11071564,127805,0,1753720869,13851.55119305,16.84241543999815,53056.728442319996 2025-07-28,16:41:11.000,209,11071576,127765,0,1753720870,13851.477093639995,16.82831717999943,53056.7214552 2025-07-28,16:41:12.000,209,11071547,127845,0,1753720871,13851.47035733,16.807169790001353,53056.7214552 2025-07-28,16:41:13.000,209,11071553,127805,0,1753720872,13851.50403887999,16.807169790001353,53056.70748096001 2025-07-28,16:41:14.000,209,11071557,128125,0,1753720873,13851.436675779994,16.778973270003917,53056.651584 2025-07-28,16:41:15.000,209,11071511,127845,0,1753720874,13851.436675779994,16.736678490000486,53056.616648400006 2025-07-28,16:41:16.000,209,11071561,128165,0,1753720875,13851.40973054,16.743727619999845,53056.616648400006 2025-07-28,16:41:17.000,209,11071502,128165,0,1753720876,13851.369312679999,16.743727619999845,53056.5817128 2025-07-28,16:41:18.000,209,11071566,128245,0,1753720877,13851.328894819999,16.736678490000486,53056.64459688 2025-07-28,16:41:19.000,209,11071518,127845,0,1753720878,13851.275004339994,16.722580230001768,53056.5817128 2025-07-28,16:41:20.000,209,11071568,127765,0,1753720879,13851.281740649989,16.64503980000154,53056.595687040004 2025-07-28,16:41:21.000,209,11071618,128005,0,1753720880,13851.214377549994,16.637990670002182,53056.57472568 2025-07-28,16:41:22.000,209,11071562,128005,0,1753720881,13851.167223379998,16.560450240001956,53056.56773856001 2025-07-28,16:41:23.000,209,11071610,128045,0,1753720882,13851.113332899993,16.609794150004745,53056.60966128001 2025-07-28,16:41:24.000,209,11071488,127805,0,1753720883,13851.086387659998,16.525204589997884,53056.55376432 2025-07-28,16:41:25.000,209,11071608,128005,0,1753720884,13851.059442420003,16.53225372000452,53056.560751439996 2025-07-28,16:41:26.000,209,11071469,127965,0,1753720885,13851.025760869998,16.497008070000447,53056.546777200005 2025-07-28,16:41:27.000,209,11071617,127965,0,1753720886,13850.978606700002,16.48290981000173,53056.497867360005 2025-07-28,16:41:28.000,209,11071678,127525,0,1753720887,13851.012288249993,16.504057199999806,53056.51882872001 2025-07-28,16:41:29.000,209,11071602,127685,0,1753720888,13850.951661459992,16.41946764000022,53056.50485448 2025-07-28,16:41:30.000,209,11071517,127485,0,1753720889,13850.931452529992,16.398320250002143,53056.52581584 2025-07-28,16:41:31.000,209,11071582,127325,0,1753720890,13850.938188840002,16.370123730004707,53056.46293176 2025-07-28,16:41:32.000,209,11071610,127085,0,1753720891,13850.931452529992,16.405369380001503,53056.46293176 2025-07-28,16:41:33.000,209,11071614,127685,0,1753720892,13850.924716219997,16.377172860004066,53056.448957520006 2025-07-28,16:41:34.000,209,11071559,127565,0,1753720893,13850.978606700002,16.391271120002784,53056.51882872001 2025-07-28,16:41:35.000,209,11071660,127525,0,1753720894,13851.039233490003,16.363074599998072,53056.476906 2025-07-28,16:41:36.000,209,11071561,127405,0,1753720895,13851.079651349988,16.398320250002143,53056.53979008001 2025-07-28,16:41:37.000,209,11071588,127645,0,1753720896,13851.113332899993,16.454713290004293,53056.51882872001 2025-07-28,16:41:38.000,209,11071545,127405,0,1753720897,13851.153750759993,16.454713290004293,53056.60966128001 2025-07-28,16:41:39.000,209,11071608,127565,0,1753720898,13851.106596589998,16.41946764000022,53056.616648400006 2025-07-28,16:41:40.000,209,11071643,127445,0,1753720899,13851.173959689993,16.391271120002784,53056.665558240005 2025-07-28,16:41:41.000,209,11071627,127565,0,1753720900,13851.133541829993,16.405369380001503,53056.69350672 2025-07-28,16:41:42.000,209,11071532,127525,0,1753720901,13851.113332899993,16.41946764000022,53056.67953248 2025-07-28,16:41:43.000,209,11071575,127485,0,1753720902,13851.086387659998,16.4406150299983,53056.70748096001 2025-07-28,16:41:44.000,209,11071622,127565,0,1753720903,13851.120069209988,16.363074599998072,53056.70748096001 2025-07-28,16:41:45.000,209,11071661,127165,0,1753720904,13851.072915039993,16.41241851000086,53056.714468080005 2025-07-28,16:41:46.000,209,11071580,127485,0,1753720905,13850.992079319993,16.43356589999894,53056.728442319996 2025-07-28,16:41:47.000,209,11071639,127485,0,1753720906,13850.992079319993,16.4406150299983,53056.70748096001 2025-07-28,16:41:48.000,209,11071549,127405,0,1753720907,13850.938188840002,16.4406150299983,53056.68651960001 2025-07-28,16:41:49.000,209,11071590,127685,0,1753720908,13850.917979910002,16.46176242000365,53056.65857112001 2025-07-28,16:41:50.000,209,11071572,127445,0,1753720909,13850.864089429997,16.46881155000301,53056.60267416 2025-07-28,16:41:51.000,209,11071609,127365,0,1753720910,13850.850616809992,16.518155459998525,53056.616648400006 2025-07-28,16:41:52.000,209,11071592,127165,0,1753720911,13850.823671569997,16.518155459998525,53056.60966128001 2025-07-28,16:41:53.000,209,11071614,127405,0,1753720912,13850.803462639997,16.60274501999811,53056.63760976001 2025-07-28,16:41:54.000,209,11071585,127405,0,1753720913,13850.769781089992,16.623892410003464,53056.60966128001 2025-07-28,16:41:55.000,209,11071574,127485,0,1753720914,13850.763044779997,16.778973270003917,53056.5817128 2025-07-28,16:41:56.000,209,11071581,127405,0,1753720915,13850.810198949992,16.856513700004143,53056.58869992001 2025-07-28,16:41:57.000,209,11071570,127525,0,1753720916,13850.857353120002,16.927004999997735,53056.53979008001 2025-07-28,16:41:58.000,209,11071530,127445,0,1753720917,13850.897770980002,16.962250650001806,53056.57472568 2025-07-28,16:41:59.000,209,11071633,127325,0,1753720918,13850.971870389993,17.11733151000226,53056.44197040001 2025-07-28,16:42:00.000,209,11071614,127525,0,1753720919,13850.917979910002,17.180773680003767,53056.46991888001 2025-07-28,16:42:01.000,209,11071655,127405,0,1753720920,13850.951661459992,17.30060889000015,53056.427996160004 2025-07-28,16:42:02.000,209,11071599,127805,0,1753720921,13851.019024560002,17.364051060001657,53056.34415072 2025-07-28,16:42:03.000,209,11071544,127645,0,1753720922,13851.059442420003,17.413394970004447,53056.393060559996 2025-07-28,16:42:04.000,209,11071540,127685,0,1753720923,13851.025760869998,17.47683713999868,53056.34415072 2025-07-28,16:42:05.000,209,11071633,127405,0,1753720924,13851.086387659998,17.5684758300049,53056.32318936001 2025-07-28,16:42:06.000,209,11071594,128005,0,1753720925,13851.106596589998,17.660114520003845,53056.31620224 2025-07-28,16:42:07.000,209,11071659,127965,0,1753720926,13851.200904929989,17.7024093,53056.32318936001 2025-07-28,16:42:08.000,209,11071538,127885,0,1753720927,13851.281740649989,17.74470408000343,53056.35113784001 2025-07-28,16:42:09.000,209,11071564,127965,0,1753720928,13851.335631129994,17.765851470001508,53056.40004768001 2025-07-28,16:42:10.000,209,11071686,127725,0,1753720929,13851.301949579989,17.70945842999936,53056.3371636 2025-07-28,16:42:11.000,209,11071484,127805,0,1753720930,13851.268268029999,17.667163650003204,53056.281266640006 2025-07-28,16:42:12.000,209,11071508,127885,0,1753720931,13851.241322789989,17.554377569998906,53056.25331816001 2025-07-28,16:42:13.000,209,11071528,127685,0,1753720932,13851.275004339994,17.483886269998038,53056.20440832001 2025-07-28,16:42:14.000,209,11071623,127485,0,1753720933,13851.275004339994,17.392247579999093,53056.20440832001 2025-07-28,16:42:15.000,209,11071568,127885,0,1753720934,13851.288476959999,17.32880541000486,53056.1974212 2025-07-28,16:42:16.000,209,11071560,127845,0,1753720935,13851.301949579989,17.23716671999864,53056.162485600005 2025-07-28,16:42:17.000,209,11071499,127885,0,1753720936,13851.335631129994,17.17372455000441,53056.13453712001 2025-07-28,16:42:18.000,209,11071476,127685,0,1753720937,13851.355840059994,17.09618412000418,53056.19043408 2025-07-28,16:42:19.000,209,11071477,127525,0,1753720938,13851.47035733,16.997496299998602,53056.27427952001 2025-07-28,16:42:20.000,209,11071554,127725,0,1753720939,13851.537720429995,16.912906739999016,53056.225369679996 2025-07-28,16:42:21.000,209,11071617,128085,0,1753720940,13851.517511499995,16.905857609999657,53056.19043408 2025-07-28,16:42:22.000,209,11071581,127885,0,1753720941,13851.58487459999,16.83536630999879,53056.260305280004 2025-07-28,16:42:23.000,209,11071526,127805,0,1753720942,13851.658974009995,16.736678490000486,53056.18344696001 2025-07-28,16:42:24.000,209,11071545,127845,0,1753720943,13851.73307342,16.71553110000241,53056.225369679996 2025-07-28,16:42:25.000,209,11071590,127805,0,1753720944,13851.854327000001,16.65913806000026,53056.28825376 2025-07-28,16:42:26.000,209,11071532,128405,0,1753720945,13851.867799619991,16.673236319998978,53056.260305280004 2025-07-28,16:42:27.000,209,11071545,127685,0,1753720946,13851.928426409992,16.673236319998978,53056.31620224 2025-07-28,16:42:28.000,209,11071525,127645,0,1753720947,13852.002525819997,16.729629360001127,53056.35113784001 2025-07-28,16:42:29.000,209,11071639,127245,0,1753720948,13852.049679989992,16.722580230001768,53056.36511208 2025-07-28,16:42:30.000,209,11071566,127285,0,1753720949,13852.103570469997,16.764875009997922,53056.36511208 2025-07-28,16:42:31.000,209,11071567,127365,0,1753720950,13852.197878810002,16.800120660001994,53056.35812496 2025-07-28,16:42:32.000,209,11071569,127365,0,1753720951,13852.204615119997,16.919955869998375,53056.4070348 2025-07-28,16:42:33.000,209,11071579,127405,0,1753720952,13852.251769289993,16.93405413000437,53056.35113784001 2025-07-28,16:42:34.000,209,11071620,127165,0,1753720953,13852.325868699998,16.990447169999243,53056.427996160004 2025-07-28,16:42:35.000,209,11071571,127245,0,1753720954,13852.312396079993,17.082085859998188,53056.476906 2025-07-28,16:42:36.000,209,11071578,127525,0,1753720955,13852.366286559998,17.17372455000441,53056.50485448 2025-07-28,16:42:37.000,209,11071626,127525,0,1753720956,13852.393231799993,17.272412370002712,53056.46293176 2025-07-28,16:42:38.000,209,11071541,127365,0,1753720957,13852.406704419998,17.364051060001657,53056.45594464 2025-07-28,16:42:39.000,209,11071588,127245,0,1753720958,13852.433649659994,17.420444100003806,53056.51882872001 2025-07-28,16:42:40.000,209,11071635,127165,0,1753720959,13852.433649659994,17.46978800999932,53056.53280296 2025-07-28,16:42:41.000,209,11071626,127205,0,1753720960,13852.420177039989,17.617819740000414,53056.52581584 2025-07-28,16:42:42.000,209,11071638,127085,0,1753720961,13852.359550249988,17.667163650003204,53056.497867360005 2025-07-28,16:42:43.000,209,11071631,127365,0,1753720962,13852.373022869993,17.765851470001508,53056.560751439996 2025-07-28,16:42:44.000,209,11071531,127845,0,1753720963,13852.312396079993,17.87863754999853,53056.51882872001 2025-07-28,16:42:45.000,209,11071617,127365,0,1753720964,13852.211351429993,17.92093233000196,53056.5118416 2025-07-28,16:42:46.000,209,11071656,127565,0,1753720965,13852.164197259997,17.956177979998756,53056.49088024001 2025-07-28,16:42:47.000,209,11071564,127565,0,1753720966,13852.103570469997,17.98437450000347,53056.51882872001 2025-07-28,16:42:48.000,209,11071601,127405,0,1753720967,13852.049679989992,18.083062320001773,53056.46293176 2025-07-28,16:42:49.000,209,11071588,127525,0,1753720968,13852.063152609997,18.15355362000264,53056.45594464 2025-07-28,16:42:50.000,209,11071559,127525,0,1753720969,13852.076625230002,18.216995790004148,53056.5118416 2025-07-28,16:42:51.000,209,11071596,127565,0,1753720970,13852.110306779992,18.308634480003093,53056.497867360005 2025-07-28,16:42:52.000,209,11071653,127205,0,1753720971,13852.069888919992,18.49896099000034,53056.50485448 2025-07-28,16:42:53.000,209,11071633,127245,0,1753720972,13852.197878810002,18.484862730001623,53056.60966128001 2025-07-28,16:42:54.000,209,11071654,127245,0,1753720973,13852.245032979998,18.604697939998005,53056.595687040004 2025-07-28,16:42:55.000,209,11071577,127525,0,1753720974,13852.305659769998,18.675189239998872,53056.68651960001 2025-07-28,16:42:56.000,209,11071570,127485,0,1753720975,13852.332605009993,18.74568053999974,53056.70748096001 2025-07-28,16:42:57.000,209,11071605,127565,0,1753720976,13852.373022869993,18.79502445000253,53056.665558240005 2025-07-28,16:42:58.000,209,11071703,127245,0,1753720977,13852.460594899989,18.858466620004037,53056.65857112001 2025-07-28,16:42:59.000,209,11071714,127765,0,1753720978,13852.54143061999,18.95715444000234,53056.69350672 2025-07-28,16:43:00.000,209,11071601,127485,0,1753720979,13852.635738959994,19.006498349997855,53056.74940368 2025-07-28,16:43:01.000,209,11071727,127325,0,1753720980,13852.756992539995,19.098137040004076,53056.82626200001 2025-07-28,16:43:02.000,209,11071695,127165,0,1753720981,13852.87150981,19.14748094999959,53056.833249120005 2025-07-28,16:43:03.000,209,11071680,127485,0,1753720982,13852.99276339,19.267316160003247,53056.882158960005 2025-07-28,16:43:04.000,209,11071709,127485,0,1753720983,13853.140962209996,19.351905720002833,53056.90312032001 2025-07-28,16:43:05.000,209,11071662,127165,0,1753720984,13853.221797929997,19.344856590003474,53056.91709456 2025-07-28,16:43:06.000,209,11071649,127605,0,1753720985,13853.282424719997,19.38715136999963,53056.952030160006 2025-07-28,16:43:07.000,209,11071691,127565,0,1753720986,13853.396941990002,19.457642670000496,53056.98696576 2025-07-28,16:43:08.000,209,11071666,127885,0,1753720987,13853.538404499988,19.457642670000496,53057.02190136001 2025-07-28,16:43:09.000,209,11071726,127565,0,1753720988,13853.619240219989,19.464691799999855,53056.95901728 2025-07-28,16:43:10.000,209,11071740,127685,0,1753720989,13853.700075939989,19.492888320004568,53056.97997864 2025-07-28,16:43:11.000,209,11071641,127765,0,1753720990,13853.82132951999,19.457642670000496,53056.97299152001 2025-07-28,16:43:12.000,209,11071582,127925,0,1753720991,13853.90216523999,19.464691799999855,53057.04286272001 2025-07-28,16:43:13.000,209,11071692,127885,0,1753720992,13853.98300095999,19.443544410001778,53057.04286272001 2025-07-28,16:43:14.000,209,11071734,127925,0,1753720993,13854.036891439995,19.471740929999214,53056.98696576 2025-07-28,16:43:15.000,209,11071669,127805,0,1753720994,13854.117727159995,19.457642670000496,53056.896133199996 2025-07-28,16:43:16.000,209,11071650,127925,0,1753720995,13854.238980739996,19.38715136999963,53057.01491424 2025-07-28,16:43:17.000,209,11071745,128005,0,1753720996,13854.286134909991,19.408298759997706,53057.000940000005 2025-07-28,16:43:18.000,209,11071741,127725,0,1753720997,13854.299607529996,19.394200499998988,53056.97997864 2025-07-28,16:43:19.000,209,11071665,127805,0,1753720998,13854.360234319996,19.330758330004755,53056.98696576 2025-07-28,16:43:20.000,209,11071754,128005,0,1753720999,13854.387179559992,19.401249629998347,53056.97997864 2025-07-28,16:43:21.000,209,11071680,127925,0,1753721000,13854.461278969997,19.38010224000027,53056.97997864 2025-07-28,16:43:22.000,209,11071636,127965,0,1753721001,13854.461278969997,19.37305311000091,53056.97299152001 2025-07-28,16:43:23.000,209,11071767,128005,0,1753721002,13854.461278969997,19.36600398000155,53057.01491424 2025-07-28,16:43:24.000,209,11071696,127685,0,1753721003,13854.474751590002,19.36600398000155,53056.98696576 2025-07-28,16:43:25.000,209,11071703,127805,0,1753721004,13854.400652179997,19.260267030003888,53056.99395288001 2025-07-28,16:43:26.000,209,11071746,127845,0,1753721005,13854.380443249996,19.210923120001098,53056.9660044 2025-07-28,16:43:27.000,209,11071677,127725,0,1753721006,13854.346761699991,19.161579209998308,53057.0358756 2025-07-28,16:43:28.000,209,11071713,127805,0,1753721007,13854.306343839991,19.098137040004076,53056.97997864 2025-07-28,16:43:29.000,209,11071679,127845,0,1753721008,13854.279398599996,18.999449219998496,53056.97299152001 2025-07-28,16:43:30.000,209,11071747,127845,0,1753721009,13854.205299189991,18.928957920004905,53056.94504304001 2025-07-28,16:43:31.000,209,11071623,127685,0,1753721010,13854.198562879996,18.837319229998684,53056.91010744 2025-07-28,16:43:32.000,209,11071564,127845,0,1753721011,13854.18509025999,18.759778799998458,53056.91709456 2025-07-28,16:43:33.000,209,11071664,128125,0,1753721012,13854.178353949996,18.74568053999974,53056.91709456 2025-07-28,16:43:34.000,209,11071709,127645,0,1753721013,13854.2120355,18.703385760003584,53056.90312032001 2025-07-28,16:43:35.000,209,11071699,127365,0,1753721014,13854.238980739996,18.703385760003584,53057.000940000005 2025-07-28,16:43:36.000,209,11071663,127525,0,1753721015,13854.265925979991,18.661090980000154,53057.000940000005 2025-07-28,16:43:37.000,209,11071723,127485,0,1753721016,13854.292871220001,18.618796200004,53057.0358756 2025-07-28,16:43:38.000,209,11071719,127405,0,1753721017,13854.353498010001,18.717484020002303,53057.063824079996 2025-07-28,16:43:39.000,209,11071676,127525,0,1753721018,13854.380443249996,18.68223836999823,53057.14766952 2025-07-28,16:43:40.000,209,11071697,127565,0,1753721019,13854.360234319996,18.724533150001662,53057.168630880005 2025-07-28,16:43:41.000,209,11071737,127565,0,1753721020,13854.407388489992,18.73158228000102,53057.16164376001 2025-07-28,16:43:42.000,209,11071696,127805,0,1753721021,13854.373706940001,18.696336630004225,53057.16164376001 2025-07-28,16:43:43.000,209,11071665,127565,0,1753721022,13854.414124800001,18.724533150001662,53057.175618 2025-07-28,16:43:44.000,209,11071641,127525,0,1753721023,13854.400652179997,18.837319229998684,53057.19657936 2025-07-28,16:43:45.000,209,11071704,127525,0,1753721024,13854.434333730002,18.823220969999966,53057.16164376001 2025-07-28,16:43:46.000,209,11071738,127565,0,1753721025,13854.420861109997,18.766827929997817,53057.14068240001 2025-07-28,16:43:47.000,209,11071661,127565,0,1753721026,13854.434333730002,18.74568053999974,53057.15465664 2025-07-28,16:43:48.000,209,11071709,127325,0,1753721027,13854.461278969997,18.7527296699991,53057.175618 2025-07-28,16:43:49.000,209,11071676,127485,0,1753721028,13854.454542660002,18.773877060004452,53057.13369528 2025-07-28,16:43:50.000,209,11071744,127725,0,1753721029,13854.441070039997,18.80207358000189,53057.11273392001 2025-07-28,16:43:51.000,209,11071680,127685,0,1753721030,13854.488224209992,18.823220969999966,53057.07779832 2025-07-28,16:43:52.000,209,11071643,127485,0,1753721031,13854.562323619997,18.879614010002115,53057.1057468 2025-07-28,16:43:53.000,209,11071679,127525,0,1753721032,13854.676840890002,18.95715444000234,53057.119721040006 2025-07-28,16:43:54.000,209,11071636,127525,0,1753721033,13854.690313509993,19.034694870002568,53057.12670816 2025-07-28,16:43:55.000,209,11071669,127485,0,1753721034,13854.757676609988,19.105186170003435,53057.18260512 2025-07-28,16:43:56.000,209,11071722,127525,0,1753721035,13854.831776019993,19.18272660000366,53057.21055360001 2025-07-28,16:43:57.000,209,11071780,127205,0,1753721036,13854.919348049989,19.217972250000457,53057.175618 2025-07-28,16:43:58.000,209,11071727,127525,0,1753721037,13855.027129009999,19.32370919999812,53057.28042480001 2025-07-28,16:43:59.000,209,11071715,127525,0,1753721038,13855.114701039995,19.41534789000434,53057.34330888 2025-07-28,16:44:00.000,209,11071702,127325,0,1753721039,13855.22921831,19.506986580003286,53057.350296 2025-07-28,16:44:01.000,209,11071713,127605,0,1753721040,13855.28310878999,19.492888320004568,53057.36427024 2025-07-28,16:44:02.000,209,11071654,127325,0,1753721041,13855.33026296,19.535183100000722,53057.32234752 2025-07-28,16:44:03.000,209,11071641,127245,0,1753721042,13855.397626059996,19.54928135999944,53057.34330888 2025-07-28,16:44:04.000,209,11071671,127525,0,1753721043,13855.39088975,19.514035710002645,53057.336321760005 2025-07-28,16:44:05.000,209,11071681,127445,0,1753721044,13855.40436236999,19.4223970200037,53057.30138616 2025-07-28,16:44:06.000,209,11071685,127485,0,1753721045,13855.37068082,19.401249629998347,53057.32933464001 2025-07-28,16:44:07.000,209,11071693,127805,0,1753721046,13855.37068082,19.450593540001137,53057.25247632 2025-07-28,16:44:08.000,209,11071689,127885,0,1753721047,13855.33026296,19.309610939999402,53057.25946344001 2025-07-28,16:44:09.000,209,11071703,127645,0,1753721048,13855.31005403,19.295512680000684,53057.23850208001 2025-07-28,16:44:10.000,209,11071677,127485,0,1753721049,13855.256163549995,19.246168769997894,53057.18959224001 2025-07-28,16:44:11.000,209,11071629,127565,0,1753721050,13855.276372479995,19.15453007999895,53057.23850208001 2025-07-28,16:44:12.000,209,11071611,127245,0,1753721051,13855.24942724,19.119284430002153,53057.231514959996 2025-07-28,16:44:13.000,209,11071704,127365,0,1753721052,13855.175327829995,19.034694870002568,53057.28042480001 2025-07-28,16:44:14.000,209,11071660,127685,0,1753721053,13855.08101948999,19.041744000001927,53057.29439904 2025-07-28,16:44:15.000,209,11071706,127365,0,1753721054,13855.04733794,18.95715444000234,53057.3153604 2025-07-28,16:44:16.000,209,11071681,128005,0,1753721055,13854.932820669994,18.950105310002982,53057.35728312001 2025-07-28,16:44:17.000,209,11071650,127325,0,1753721056,13854.845248639998,18.893712270000833,53057.30138616 2025-07-28,16:44:18.000,209,11071625,127725,0,1753721057,13854.710522439993,18.85141749000468,53057.27343768 2025-07-28,16:44:19.000,209,11071629,127645,0,1753721058,13854.622950409997,18.773877060004452,53057.25247632 2025-07-28,16:44:20.000,209,11071722,127765,0,1753721059,13854.528642069992,18.717484020002303,53057.266450560004 2025-07-28,16:44:21.000,209,11071721,127525,0,1753721060,13854.414124800001,18.668140109999513,53057.25247632 2025-07-28,16:44:22.000,209,11071617,127685,0,1753721061,13854.313080150001,18.625845330003358,53057.29439904 2025-07-28,16:44:23.000,209,11071661,127645,0,1753721062,13854.23224443,18.583550549999927,53057.32234752 2025-07-28,16:44:24.000,209,11071695,127925,0,1753721063,13854.117727159995,18.477813600002264,53057.266450560004 2025-07-28,16:44:25.000,209,11071676,127725,0,1753721064,13853.976264649995,18.39322404000268,53057.23850208001 2025-07-28,16:44:26.000,209,11071612,127405,0,1753721065,13853.895428929995,18.301585350003734,53057.21055360001 2025-07-28,16:44:27.000,209,11071648,127485,0,1753721066,13853.807856899999,18.238143180002226,53057.175618 2025-07-28,16:44:28.000,209,11071672,127445,0,1753721067,13853.753966419994,18.195848399998795,53057.13369528 2025-07-28,16:44:29.000,209,11071664,127805,0,1753721068,13853.612503909993,18.125357099997927,53057.09177256001 2025-07-28,16:44:30.000,209,11071595,127565,0,1753721069,13853.565349739998,18.11830796999857,53057.13369528 2025-07-28,16:44:31.000,209,11071656,127565,0,1753721070,13853.551877119993,18.076013190002413,53057.14766952 2025-07-28,16:44:32.000,209,11071634,127085,0,1753721071,13853.545140809998,18.033718409998983,53057.08478544 2025-07-28,16:44:33.000,209,11071682,127725,0,1753721072,13853.504722949998,18.040767539998342,53057.07081120001 2025-07-28,16:44:34.000,209,11071648,127485,0,1753721073,13853.477777710003,18.061914930003695,53057.07081120001 2025-07-28,16:44:35.000,209,11071693,127365,0,1753721074,13853.464305089998,18.09011145000113,53057.14068240001 2025-07-28,16:44:36.000,209,11071691,127525,0,1753721075,13853.471041399993,18.054865800004336,53057.11273392001 2025-07-28,16:44:37.000,209,11071648,127405,0,1753721076,13853.430623539993,18.083062320001773,53057.12670816 2025-07-28,16:44:38.000,209,11071630,127605,0,1753721077,13853.417150920002,18.11830796999857,53057.18260512 2025-07-28,16:44:39.000,209,11071694,127845,0,1753721078,13853.396941990002,18.14650449000328,53057.12670816 2025-07-28,16:44:40.000,209,11071724,127485,0,1753721079,13853.390205679993,18.09716058000049,53057.14766952 2025-07-28,16:44:41.000,209,11071710,127405,0,1753721080,13853.349787819992,18.132406230004563,53057.1057468 2025-07-28,16:44:42.000,209,11071662,127125,0,1753721081,13853.316106270002,18.11830796999857,53057.1057468 2025-07-28,16:44:43.000,209,11071668,127325,0,1753721082,13853.255479480002,18.11125883999921,53057.11273392001 2025-07-28,16:44:44.000,209,11071669,127165,0,1753721083,13853.194852690001,18.125357099997927,53057.098759680004 2025-07-28,16:44:45.000,209,11071662,127365,0,1753721084,13853.060126489996,18.0478166699977,53057.02190136001 2025-07-28,16:44:46.000,209,11071608,127205,0,1753721085,13852.91192767,17.963227109998115,53056.952030160006 2025-07-28,16:44:47.000,209,11071588,127245,0,1753721086,13852.797410399995,17.892735810004524,53056.8611976 2025-07-28,16:44:48.000,209,11071660,127205,0,1753721087,13852.696365749995,17.808146249997662,53056.81228776 2025-07-28,16:44:49.000,209,11071583,127085,0,1753721088,13852.494276449994,17.73765495000407,53056.728442319996 2025-07-28,16:44:50.000,209,11071611,127205,0,1753721089,13852.305659769998,17.5684758300049,53056.56773856001 2025-07-28,16:44:51.000,209,11071618,126925,0,1753721090,13852.143988329997,17.46273887999996,53056.42100904001 2025-07-28,16:44:52.000,209,11071593,127045,0,1753721091,13851.982316889997,17.378149320000375,53056.25331816001 2025-07-28,16:44:53.000,209,11071563,127365,0,1753721092,13851.83411807,17.258314110003994,53056.260305280004 2025-07-28,16:44:54.000,209,11071607,127085,0,1753721093,13851.780227589996,17.152577159999055,53056.14851136 2025-07-28,16:44:55.000,209,11071535,127365,0,1753721094,13851.739809729996,17.05388934000075,53056.09960152 2025-07-28,16:44:56.000,209,11071504,127325,0,1753721095,13851.699391869995,17.00454542999796,53056.02973032 2025-07-28,16:44:57.000,209,11071536,126925,0,1753721096,13851.658974009995,16.948152390003088,53056.057678799996 2025-07-28,16:44:58.000,209,11071576,127525,0,1753721097,13851.618556149995,16.82831717999943,53055.952872 2025-07-28,16:44:59.000,209,11071494,127285,0,1753721098,13851.70612817999,16.786022400003276,53055.96684624001 2025-07-28,16:45:00.000,209,11071528,127325,0,1753721099,13851.800436519996,16.757825879998563,53056.01575608001 2025-07-28,16:45:01.000,209,11071541,127245,0,1753721100,13851.807172829991,16.722580230001768,53055.994794720005 2025-07-28,16:45:02.000,209,11071538,127045,0,1753721101,13851.888008549991,16.673236319998978,53055.97383336 2025-07-28,16:45:03.000,209,11071557,127085,0,1753721102,13851.962107959997,16.722580230001768,53055.95985912 2025-07-28,16:45:04.000,209,11071495,127485,0,1753721103,13852.036207370002,16.66618718999962,53055.952872 2025-07-28,16:45:05.000,209,11071570,127005,0,1753721104,13852.069888919992,16.70848197000305,53056.00876896 2025-07-28,16:45:06.000,209,11071569,127365,0,1753721105,13852.117043090002,16.722580230001768,53056.03671744001 2025-07-28,16:45:07.000,209,11071603,127205,0,1753721106,13852.184406189997,16.680285449998337,53056.043704560005 2025-07-28,16:45:08.000,209,11071539,127085,0,1753721107,13852.231560359993,16.673236319998978,53056.113575760006 2025-07-28,16:45:09.000,209,11071562,127845,0,1753721108,13852.278714530003,16.71553110000241,53056.162485600005 2025-07-28,16:45:10.000,209,11071601,127245,0,1753721109,13852.346077629998,16.70848197000305,53056.2672924 2025-07-28,16:45:11.000,209,11071548,127205,0,1753721110,13852.366286559998,16.743727619999845,53056.29524088 2025-07-28,16:45:12.000,209,11071558,127085,0,1753721111,13852.359550249988,16.687334579997696,53056.330176480005 2025-07-28,16:45:13.000,209,11071566,127205,0,1753721112,13852.251769289993,16.637990670002182,53056.32318936001 2025-07-28,16:45:14.000,209,11071591,126925,0,1753721113,13852.157460950002,16.574548500000674,53056.379086320005 2025-07-28,16:45:15.000,209,11071528,127045,0,1753721114,13852.096834160002,16.588646759999392,53056.44197040001 2025-07-28,16:45:16.000,209,11071539,127205,0,1753721115,13852.042943679997,16.574548500000674,53056.46293176 2025-07-28,16:45:17.000,209,11071589,127005,0,1753721116,13851.962107959997,16.518155459998525,53056.49088024001 2025-07-28,16:45:18.000,209,11071603,126885,0,1753721117,13851.888008549991,16.546351980003237,53056.560751439996 2025-07-28,16:45:19.000,209,11071526,126725,0,1753721118,13851.760018659996,16.47586068000237,53056.64459688 2025-07-28,16:45:20.000,209,11071576,127125,0,1753721119,13851.679182939995,16.489958940001088,53056.7214552 2025-07-28,16:45:21.000,209,11071637,127125,0,1753721120,13851.59161091,16.53225372000452,53056.714468080005 2025-07-28,16:45:22.000,209,11071614,127205,0,1753721121,13851.537720429995,16.525204589997884,53056.77735216001 2025-07-28,16:45:23.000,209,11071589,126925,0,1753721122,13851.47035733,16.560450240001956,53056.7913264 2025-07-28,16:45:24.000,209,11071637,126925,0,1753721123,13851.40299422999,16.553401110002596,53056.82626200001 2025-07-28,16:45:25.000,209,11071658,126965,0,1753721124,13851.349103749999,16.539302850003878,53056.86818472 2025-07-28,16:45:26.000,209,11071632,127045,0,1753721125,13851.355840059994,16.539302850003878,53056.896133199996 2025-07-28,16:45:27.000,209,11071604,127205,0,1753721126,13851.34236743999,16.546351980003237,53056.896133199996 2025-07-28,16:45:28.000,209,11071617,127525,0,1753721127,13851.301949579989,16.539302850003878,53056.91709456 2025-07-28,16:45:29.000,209,11071639,127325,0,1753721128,13851.349103749999,16.553401110002596,53056.87517184001 2025-07-28,16:45:30.000,209,11071605,127325,0,1753721129,13851.396257919994,16.574548500000674,53056.95901728 2025-07-28,16:45:31.000,209,11071628,127405,0,1753721130,13851.42993947,16.567499370001315,53056.95901728 2025-07-28,16:45:32.000,209,11071652,127645,0,1753721131,13851.53098412,16.574548500000674,53057.00792712 2025-07-28,16:45:33.000,209,11071676,127445,0,1753721132,13851.62529245999,16.616843280004105,53057.09177256001 2025-07-28,16:45:34.000,209,11071652,127485,0,1753721133,13851.68591924999,16.588646759999392,53057.063824079996 2025-07-28,16:45:35.000,209,11071644,127565,0,1753721134,13851.699391869995,16.623892410003464,53057.04286272001 2025-07-28,16:45:36.000,209,11071712,127445,0,1753721135,13851.77349128,16.623892410003464,53057.168630880005 2025-07-28,16:45:37.000,209,11071703,127685,0,1753721136,13851.867799619991,16.616843280004105,53057.19657936 2025-07-28,16:45:38.000,209,11071670,127325,0,1753721137,13851.935162720001,16.630941540002823,53057.217540720005 2025-07-28,16:45:39.000,209,11071745,127365,0,1753721138,13851.982316889997,16.6520889300009,53057.231514959996 2025-07-28,16:45:40.000,209,11071696,127525,0,1753721139,13852.036207370002,16.609794150004745,53057.22452784 2025-07-28,16:45:41.000,209,11071694,127725,0,1753721140,13852.083361539997,16.581597630000033,53057.29439904 2025-07-28,16:45:42.000,209,11071666,127845,0,1753721141,13852.137252020002,16.588646759999392,53057.336321760005 2025-07-28,16:45:43.000,209,11071682,127485,0,1753721142,13852.184406189997,16.581597630000033,53057.4201672 2025-07-28,16:45:44.000,209,11071662,127445,0,1753721143,13852.278714530003,16.59569588999875,53057.46907704 2025-07-28,16:45:45.000,209,11071737,127525,0,1753721144,13852.319132389988,16.567499370001315,53057.49702552001 2025-07-28,16:45:46.000,209,11071667,127645,0,1753721145,13852.406704419998,16.567499370001315,53057.5599096 2025-07-28,16:45:47.000,209,11071662,127565,0,1753721146,13852.494276449994,16.546351980003237,53057.68567776 2025-07-28,16:45:48.000,209,11071737,127605,0,1753721147,13852.453858589994,16.518155459998525,53057.734587599996 2025-07-28,16:45:49.000,209,11071728,127605,0,1753721148,13852.494276449994,16.497008070000447,53057.74856184 2025-07-28,16:45:50.000,209,11071688,127525,0,1753721149,13852.514485379994,16.46176242000365,53057.74157472001 2025-07-28,16:45:51.000,209,11071712,127565,0,1753721150,13852.501012759989,16.41241851000086,53057.85336864 2025-07-28,16:45:52.000,209,11071725,127645,0,1753721151,13852.298923459988,16.574548500000674,53057.86734288 2025-07-28,16:45:53.000,209,11071721,127725,0,1753721152,13852.251769289993,16.4406150299983,53057.81843304 2025-07-28,16:45:54.000,209,11071728,127365,0,1753721153,13852.184406189997,16.363074599998072,53057.75554896 2025-07-28,16:45:55.000,209,11071742,127205,0,1753721154,13852.130515709992,16.348976339999354,53057.77651032 2025-07-28,16:45:56.000,209,11071719,127445,0,1753721155,13852.063152609997,16.29963243000384,53057.72760048 2025-07-28,16:45:57.000,209,11071689,127245,0,1753721156,13851.928426409992,16.144551570003387,53057.65074216 2025-07-28,16:45:58.000,209,11071668,126965,0,1753721157,13851.73307342,15.989470710002934,53057.52497400001 2025-07-28,16:45:59.000,209,11071646,127205,0,1753721158,13851.59161091,15.904881150003348,53057.36427024 2025-07-28,16:46:00.000,209,11071678,127525,0,1753721159,13851.456884709994,15.78504593999969,53057.27343768 2025-07-28,16:46:01.000,209,11071671,127525,0,1753721160,13851.34236743999,15.714554639998823,53057.28042480001 2025-07-28,16:46:02.000,209,11071654,127165,0,1753721161,13851.207641239998,15.672259860002669,53057.20356648 2025-07-28,16:46:03.000,209,11071679,127005,0,1753721162,13851.079651349988,15.545375519999652,53057.22452784 2025-07-28,16:46:04.000,209,11071689,127125,0,1753721163,13851.019024560002,15.524228130001575,53057.13369528 2025-07-28,16:46:05.000,209,11071633,127245,0,1753721164,13850.830407879992,15.43258944000263,53057.05683696 2025-07-28,16:46:06.000,209,11071596,127085,0,1753721165,13850.729363229992,15.3902946599992,53057.000940000005 2025-07-28,16:46:07.000,209,11071587,127045,0,1753721166,13850.567691789991,15.270459450002818,53056.92408168001 2025-07-28,16:46:08.000,209,11071582,127205,0,1753721167,13850.46664713999,15.20701728000131,53056.86818472 2025-07-28,16:46:09.000,209,11071618,127005,0,1753721168,13850.36560248999,15.15062423999916,53056.84722336 2025-07-28,16:46:10.000,209,11071619,127445,0,1753721169,13850.29150308,15.094231200004288,53056.73542944001 2025-07-28,16:46:11.000,209,11071589,127005,0,1753721170,13850.150040569999,15.051936420000857,53056.85421048001 2025-07-28,16:46:12.000,209,11071597,127365,0,1753721171,13850.170249499999,15.016690770004061,53056.82626200001 2025-07-28,16:46:13.000,209,11071573,127125,0,1753721172,13850.12309532999,14.932101210004475,53056.81228776 2025-07-28,16:46:14.000,209,11071557,127125,0,1753721173,13849.988369129998,14.7981677400021,53056.75639080001 2025-07-28,16:46:15.000,209,11071520,127005,0,1753721174,13849.887324479998,14.643086880001647,53056.651584 2025-07-28,16:46:16.000,209,11071560,126765,0,1753721175,13849.934478649993,14.332925160000741,53056.53280296 2025-07-28,16:46:17.000,209,11071579,127045,0,1753721176,13849.840170310003,14.170795170000929,53056.497867360005 2025-07-28,16:46:18.000,209,11071528,127045,0,1753721177,13849.806488759998,13.98751779000304,53056.45594464 2025-07-28,16:46:19.000,209,11071491,127045,0,1753721178,13849.739125660002,13.867682579999382,53056.330176480005 2025-07-28,16:46:20.000,209,11071548,127045,0,1753721179,13849.732389349992,13.768994760001078,53056.32318936001 2025-07-28,16:46:21.000,209,11071515,127285,0,1753721180,13849.772807209993,13.684405200001493,53056.30222800001 2025-07-28,16:46:22.000,209,11071489,127205,0,1753721181,13849.799752450002,13.613913900000625,53056.27427952001 2025-07-28,16:46:23.000,209,11071539,126925,0,1753721182,13849.826697689998,13.536373470000399,53056.260305280004 2025-07-28,16:46:24.000,209,11071513,126725,0,1753721183,13849.900797099988,13.465882169999531,53056.211395440005 2025-07-28,16:46:25.000,209,11071541,126765,0,1753721184,13849.873851859993,13.409489130004658,53056.18344696001 2025-07-28,16:46:26.000,209,11071564,126605,0,1753721185,13849.954687579993,13.381292609999946,53056.20440832001 2025-07-28,16:46:27.000,209,11071455,127125,0,1753721186,13850.008578059998,13.317850439998438,53056.23235680001 2025-07-28,16:46:28.000,209,11071509,126845,0,1753721187,13850.048995919999,13.324899569997797,53056.18344696001 2025-07-28,16:46:29.000,209,11071518,126805,0,1753721188,13850.096150089994,13.282604790001642,53056.18344696001 2025-07-28,16:46:30.000,209,11071416,126765,0,1753721189,13850.096150089994,13.261457400003565,53056.12755 2025-07-28,16:46:31.000,209,11071438,126725,0,1753721190,13850.096150089994,13.233260879998852,53056.12755 2025-07-28,16:46:32.000,209,11071492,126725,0,1753721191,13850.14330425999,13.261457400003565,53056.057678799996 2025-07-28,16:46:33.000,209,11071448,126805,0,1753721192,13850.069204849999,13.261457400003565,53055.924923520004 2025-07-28,16:46:34.000,209,11071446,126405,0,1753721193,13849.988369129998,13.289653920001001,53055.91094928 2025-07-28,16:46:35.000,209,11071411,126765,0,1753721194,13849.947951269998,13.388341739999305,53055.86203944 2025-07-28,16:46:36.000,209,11071454,126845,0,1753721195,13849.907533409998,13.388341739999305,53055.89697504001 2025-07-28,16:46:37.000,209,11071473,126605,0,1753721196,13849.853642929993,13.395390869998664,53055.84806520001 2025-07-28,16:46:38.000,209,11071455,126565,0,1753721197,13849.752598279993,13.458833040000172,53055.78518112 2025-07-28,16:46:39.000,209,11071483,126885,0,1753721198,13849.712180419992,13.536373470000399,53055.827103840005 2025-07-28,16:46:40.000,209,11071399,126725,0,1753721199,13849.638081010002,13.536373470000399,53055.79216824 2025-07-28,16:46:41.000,209,11071480,126725,0,1753721200,13849.584190529997,13.635061289998703,53055.82011672001 2025-07-28,16:46:42.000,209,11071431,126765,0,1753721201,13849.523563739996,13.656208680004056,53055.757232640004 2025-07-28,16:46:43.000,209,11071393,126725,0,1753721202,13849.496618500001,13.761945630001719,53055.778194000006 2025-07-28,16:46:44.000,209,11071458,126525,0,1753721203,13849.489882189991,13.839486060001946,53055.8131296 2025-07-28,16:46:45.000,209,11071503,126765,0,1753721204,13849.462936949996,13.895879100004095,53055.924923520004 2025-07-28,16:46:46.000,209,11071471,127525,0,1753721205,13849.462936949996,13.98751779000304,53055.91793640001 2025-07-28,16:46:47.000,209,11071379,127285,0,1753721206,13849.469673259991,14.036861699998553,53056.07165304 2025-07-28,16:46:48.000,209,11071501,127125,0,1753721207,13849.483145879996,14.10735299999942,53056.057678799996 2025-07-28,16:46:49.000,209,11071515,127205,0,1753721208,13849.449464329991,14.135549520004133,53056.06466592001 2025-07-28,16:46:50.000,209,11071516,127085,0,1753721209,13849.489882189991,14.21308995000436,53056.08562728001 2025-07-28,16:46:51.000,209,11071461,127125,0,1753721210,13849.483145879996,14.21308995000436,53056.13453712001 2025-07-28,16:46:52.000,209,11071486,127205,0,1753721211,13849.550508979992,14.34702341999946,53056.18344696001 2025-07-28,16:46:53.000,209,11071520,127405,0,1753721212,13849.563981599997,14.382269070003531,53056.17645984 2025-07-28,16:46:54.000,209,11071483,127245,0,1753721213,13849.658289940002,14.424563849999686,53056.21838256 2025-07-28,16:46:55.000,209,11071527,127365,0,1753721214,13849.658289940002,14.424563849999686,53056.28825376 2025-07-28,16:46:56.000,209,11071548,127045,0,1753721215,13849.745861969997,14.488006020001194,53056.24633104 2025-07-28,16:46:57.000,209,11071487,126925,0,1753721216,13849.638081010002,14.579644710000139,53056.30222800001 2025-07-28,16:46:58.000,209,11071499,127245,0,1753721217,13849.759334590002,14.509153409999271,53056.30222800001 2025-07-28,16:46:59.000,209,11071532,127325,0,1753721218,13849.718916730002,14.558497320002061,53056.23235680001 2025-07-28,16:47:00.000,209,11071525,127365,0,1753721219,13849.793016139993,14.558497320002061,53056.30222800001 2025-07-28,16:47:01.000,209,11071546,127165,0,1753721220,13849.772807209993,14.57259558000078,53056.32318936001 2025-07-28,16:47:02.000,209,11071519,127285,0,1753721221,13849.752598279993,14.579644710000139,53056.29524088 2025-07-28,16:47:03.000,209,11071523,127165,0,1753721222,13849.739125660002,14.62193949000357,53056.30222800001 2025-07-28,16:47:04.000,209,11071512,127045,0,1753721223,13849.752598279993,14.671283399999083,53056.3371636 2025-07-28,16:47:05.000,209,11071496,127405,0,1753721224,13849.718916730002,14.699479920003796,53056.31620224 2025-07-28,16:47:06.000,209,11071480,127205,0,1753721225,13849.678498870002,14.706529050003155,53056.27427952001 2025-07-28,16:47:07.000,209,11071477,127245,0,1753721226,13849.563981599997,14.636037750002288,53056.18344696001 2025-07-28,16:47:08.000,209,11071464,127165,0,1753721227,13849.510091119992,14.558497320002061,53056.18344696001 2025-07-28,16:47:09.000,209,11071463,127285,0,1753721228,13849.429255399991,14.480956890001835,53056.08562728001 2025-07-28,16:47:10.000,209,11071453,127325,0,1753721229,13849.348419679991,14.403416460001608,53056.0227432 2025-07-28,16:47:11.000,209,11071508,126725,0,1753721230,13849.260847649995,14.311777770002664,53055.98082048 2025-07-28,16:47:12.000,209,11071497,126845,0,1753721231,13849.240638719995,14.191942559999006,53055.86203944 2025-07-28,16:47:13.000,209,11071485,126965,0,1753721232,13849.18674823999,14.058009090003907,53055.76421976 2025-07-28,16:47:14.000,209,11071422,127125,0,1753721233,13849.119385139995,14.128500390004774,53055.78518112 2025-07-28,16:47:15.000,209,11071528,126845,0,1753721234,13849.099176209995,14.079156480001984,53055.77120688001 2025-07-28,16:47:16.000,209,11071465,126885,0,1753721235,13849.119385139995,13.902928230003454,53055.757232640004 2025-07-28,16:47:17.000,209,11071414,127205,0,1753721236,13849.18674823999,13.733749110004283,53055.73627128 2025-07-28,16:47:18.000,209,11071418,127205,0,1753721237,13849.24737502999,13.606864770001266,53055.68037432001 2025-07-28,16:47:19.000,209,11071406,126965,0,1753721238,13849.24737502999,13.47998042999825,53055.659412960005 2025-07-28,16:47:20.000,209,11071555,126605,0,1753721239,13849.301265509996,13.444734780001454,53055.659412960005 2025-07-28,16:47:21.000,209,11071463,126805,0,1753721240,13849.260847649995,13.52227521000168,53055.708322800005 2025-07-28,16:47:22.000,209,11071469,126765,0,1753721241,13849.321474439996,13.437685650002095,53055.6733872 2025-07-28,16:47:23.000,209,11071498,126965,0,1753721242,13849.41578278,13.388341739999305,53055.68736144 2025-07-28,16:47:24.000,209,11071496,126805,0,1753721243,13849.469673259991,13.338997830003791,53055.73627128 2025-07-28,16:47:25.000,209,11071436,126885,0,1753721244,13849.543772669997,13.282604790001642,53055.778194000006 2025-07-28,16:47:26.000,209,11071492,126725,0,1753721245,13849.577454220002,13.183916970003338,53055.7432584 2025-07-28,16:47:27.000,209,11071426,126805,0,1753721246,13849.590926839992,13.127523930001189,53055.68736144 2025-07-28,16:47:28.000,209,11071512,127045,0,1753721247,13849.651553629992,13.106376540003112,53055.7432584 2025-07-28,16:47:29.000,209,11071412,126605,0,1753721248,13849.705444109997,13.049983500000963,53055.708322800005 2025-07-28,16:47:30.000,209,11071537,127205,0,1753721249,13849.725653039997,13.000639589998173,53055.6733872 2025-07-28,16:47:31.000,209,11071437,127205,0,1753721250,13849.725653039997,13.000639589998173,53055.66640008 2025-07-28,16:47:32.000,209,11071445,126765,0,1753721251,13849.705444109997,12.972443070000736,53055.56159328001 2025-07-28,16:47:33.000,209,11071415,126845,0,1753721252,13849.732389349992,12.93719742000394,53055.58255464001 2025-07-28,16:47:34.000,209,11071417,126565,0,1753721253,13849.725653039997,12.979492200000095,53055.53364480001 2025-07-28,16:47:35.000,209,11071416,126845,0,1753721254,13849.685235179997,12.979492200000095,53055.4987092 2025-07-28,16:47:36.000,209,11071469,126885,0,1753721255,13849.698707800002,12.986541329999454,53055.48473496001 2025-07-28,16:47:37.000,209,11071405,127165,0,1753721256,13849.685235179997,13.06408175999968,53055.55460616001 2025-07-28,16:47:38.000,209,11071398,127005,0,1753721257,13849.745861969997,13.198015230002056,53055.62447736 2025-07-28,16:47:39.000,209,11071453,127005,0,1753721258,13849.840170310003,13.324899569997797,53055.62447736 2025-07-28,16:47:40.000,209,11071463,126885,0,1753721259,13849.900797099988,13.508176950002962,53055.778194000006 2025-07-28,16:47:41.000,209,11071485,126765,0,1753721260,13849.968160199998,13.656208680004056,53055.827103840005 2025-07-28,16:47:42.000,209,11071430,126885,0,1753721261,13850.042259609989,13.818338670003868,53055.84806520001 2025-07-28,16:47:43.000,209,11071507,126765,0,1753721262,13850.089413779999,13.93112475000089,53055.91793640001 2025-07-28,16:47:44.000,209,11071449,126685,0,1753721263,13850.055732229994,14.050959960004548,53055.924923520004 2025-07-28,16:47:45.000,209,11071509,126765,0,1753721264,13850.082677469989,14.11440212999878,53055.994794720005 2025-07-28,16:47:46.000,209,11071451,126925,0,1753721265,13850.082677469989,14.220139080003719,53055.93191064 2025-07-28,16:47:47.000,209,11071488,126725,0,1753721266,13850.082677469989,14.255384730000515,53055.994794720005 2025-07-28,16:47:48.000,209,11071440,126925,0,1753721267,13850.055732229994,14.311777770002664,53056.06466592001 2025-07-28,16:47:49.000,209,11071475,126685,0,1753721268,13850.035523299994,14.3399742900001,53055.98082048 2025-07-28,16:47:50.000,209,11071501,126965,0,1753721269,13850.048995919999,14.382269070003531,53056.07165304 2025-07-28,16:47:51.000,209,11071440,126805,0,1753721270,13849.914269719993,14.368170810004813,53056.00876896 2025-07-28,16:47:52.000,209,11071427,126885,0,1753721271,13849.833433999993,14.269482989999233,53055.8830008 2025-07-28,16:47:53.000,209,11071465,126725,0,1753721272,13849.732389349992,14.234237340002437,53055.79915536001 2025-07-28,16:47:54.000,209,11071456,127045,0,1753721273,13849.705444109997,14.128500390004774,53055.75024552001 2025-07-28,16:47:55.000,209,11071457,126685,0,1753721274,13849.638081010002,14.065058220003266,53055.72928416001 2025-07-28,16:47:56.000,209,11071430,127005,0,1753721275,13849.631344699992,13.98751779000304,53055.69434856 2025-07-28,16:47:57.000,209,11071457,126805,0,1753721276,13849.523563739996,13.853584320000664,53055.60351600001 2025-07-28,16:47:58.000,209,11071461,126765,0,1753721277,13849.510091119992,13.733749110004283,53055.55460616001 2025-07-28,16:47:59.000,209,11071422,126885,0,1753721278,13849.550508979992,13.656208680004056,53055.51268344001 2025-07-28,16:48:00.000,209,11071408,126845,0,1753721279,13849.523563739996,13.585717380003189,53055.491722080005 2025-07-28,16:48:01.000,209,11071449,126845,0,1753721280,13849.530300049992,13.52227521000168,53055.491722080005 2025-07-28,16:48:02.000,209,11071387,127325,0,1753721281,13849.577454220002,13.437685650002095,53055.51967056 2025-07-28,16:48:03.000,209,11071436,127005,0,1753721282,13849.550508979992,13.310801309999079,53055.43582512001 2025-07-28,16:48:04.000,209,11071439,126885,0,1753721283,13849.570717909992,13.29670305000036,53055.491722080005 2025-07-28,16:48:05.000,209,11071465,127085,0,1753721284,13849.604399459997,13.212113490000775,53055.46377360001 2025-07-28,16:48:06.000,209,11071388,127045,0,1753721285,13849.631344699992,13.106376540003112,53055.491722080005 2025-07-28,16:48:07.000,209,11071370,127045,0,1753721286,13849.584190529997,12.972443070000736,53055.39390240001 2025-07-28,16:48:08.000,209,11071380,127085,0,1753721287,13849.638081010002,12.880804380001791,53055.39390240001 2025-07-28,16:48:09.000,209,11071423,127085,0,1753721288,13849.671762559992,12.859656990003714,53055.30306984 2025-07-28,16:48:10.000,209,11071420,127045,0,1753721289,13849.712180419992,12.873755250002432,53055.324031200005 2025-07-28,16:48:11.000,209,11071392,127045,0,1753721290,13849.846906619998,12.901951769999869,53055.33101832 2025-07-28,16:48:12.000,209,11071438,126645,0,1753721291,13849.981632819989,13.042934370001603,53055.43582512001 2025-07-28,16:48:13.000,209,11071439,126565,0,1753721292,13850.14330425999,13.176867840003979,53055.50569632 2025-07-28,16:48:14.000,209,11071488,127045,0,1753721293,13850.298239389995,13.29670305000036,53055.589541760004 2025-07-28,16:48:15.000,209,11071452,126805,0,1753721294,13850.35212987,13.47998042999825,53055.659412960005 2025-07-28,16:48:16.000,209,11071423,127285,0,1753721295,13850.540746549996,13.663257810003415,53055.78518112 2025-07-28,16:48:17.000,209,11071528,127165,0,1753721296,13850.55421917,13.797191279998515,53055.83409096 2025-07-28,16:48:18.000,209,11071488,127205,0,1753721297,13850.695681680001,13.952272139998968,53055.98780760001 2025-07-28,16:48:19.000,209,11071463,126845,0,1753721298,13850.608109649991,14.036861699998553,53055.91793640001 2025-07-28,16:48:20.000,209,11071555,127205,0,1753721299,13850.52727392999,14.022763439999835,53055.924923520004 2025-07-28,16:48:21.000,209,11071493,127165,0,1753721300,13850.399284039995,14.050959960004548,53055.86203944 2025-07-28,16:48:22.000,209,11071463,126965,0,1753721301,13850.36560248999,14.022763439999835,53055.82011672001 2025-07-28,16:48:23.000,209,11071480,126885,0,1753721302,13850.318448319995,14.050959960004548,53055.79915536001 2025-07-28,16:48:24.000,209,11071473,127285,0,1753721303,13850.28476676999,14.036861699998553,53055.80614248 2025-07-28,16:48:25.000,209,11071456,126845,0,1753721304,13850.176985809994,14.086205610001343,53055.7432584 2025-07-28,16:48:26.000,209,11071483,127045,0,1753721305,13850.075941159994,14.058009090003907,53055.75024552001 2025-07-28,16:48:27.000,209,11071443,127285,0,1753721306,13849.988369129998,13.973419530004321,53055.69434856 2025-07-28,16:48:28.000,209,11071415,127085,0,1753721307,13849.927742339998,13.888829970004736,53055.61749024 2025-07-28,16:48:29.000,209,11071456,126445,0,1753721308,13849.793016139993,13.740798240003642,53055.540631920005 2025-07-28,16:48:30.000,209,11071436,126485,0,1753721309,13849.685235179997,13.726699979997647,53055.44979936 2025-07-28,16:48:31.000,209,11071452,126645,0,1753721310,13849.739125660002,13.677356070002133,53055.45678648 2025-07-28,16:48:32.000,209,11071450,126485,0,1753721311,13849.813225069993,13.684405200001493,53055.51268344001 2025-07-28,16:48:33.000,209,11071445,126565,0,1753721312,13849.887324479998,13.635061289998703,53055.540631920005 2025-07-28,16:48:34.000,209,11071476,126445,0,1753721313,13849.927742339998,13.620963029999984,53055.659412960005 2025-07-28,16:48:35.000,209,11071457,126605,0,1753721314,13850.015314369994,13.592766510002548,53055.64543872 2025-07-28,16:48:36.000,209,11071491,126485,0,1753721315,13850.062468539989,13.57161912000447,53055.56159328001 2025-07-28,16:48:37.000,209,11071434,126445,0,1753721316,13850.062468539989,13.487029560004885,53055.56159328001 2025-07-28,16:48:38.000,209,11071468,126605,0,1753721317,13850.062468539989,13.430636520002736,53055.53364480001 2025-07-28,16:48:39.000,209,11071472,126765,0,1753721318,13850.150040569999,13.402439999998023,53055.53364480001 2025-07-28,16:48:40.000,209,11071456,126445,0,1753721319,13850.102886399989,13.310801309999079,53055.4987092 2025-07-28,16:48:41.000,209,11071443,126605,0,1753721320,13850.12309532999,13.268506530002924,53055.46377360001 2025-07-28,16:48:42.000,209,11071425,126565,0,1753721321,13850.150040569999,13.331948700004432,53055.51967056 2025-07-28,16:48:43.000,209,11071460,126725,0,1753721322,13850.116359019994,13.324899569997797,53055.51268344001 2025-07-28,16:48:44.000,209,11071450,126885,0,1753721323,13850.028786989998,13.233260879998852,53055.421850880004 2025-07-28,16:48:45.000,209,11071466,126605,0,1753721324,13849.914269719993,13.127523930001189,53055.31005696 2025-07-28,16:48:46.000,209,11071405,126725,0,1753721325,13849.779543520002,13.049983500000963,53055.29608272001 2025-07-28,16:48:47.000,209,11071472,126645,0,1753721326,13849.617872080002,13.014737850004167,53055.17031456 2025-07-28,16:48:48.000,209,11071379,126525,0,1753721327,13849.550508979992,12.993590459998813,53055.14935320001 2025-07-28,16:48:49.000,209,11071379,126685,0,1753721328,13849.442728019996,13.028836110002885,53055.12839184001 2025-07-28,16:48:50.000,209,11071416,126445,0,1753721329,13849.31473813,13.014737850004167,53055.10044336001 2025-07-28,16:48:51.000,209,11071350,126045,0,1753721330,13849.099176209995,12.993590459998813,53054.98166232001 2025-07-28,16:48:52.000,209,11071355,126605,0,1753721331,13849.099176209995,13.028836110002885,53054.99563656 2025-07-28,16:48:53.000,209,11071402,126445,0,1753721332,13849.07223097,13.11342567000247,53055.00262368 2025-07-28,16:48:54.000,209,11071377,126405,0,1753721333,13848.957713699994,13.085229149997758,53054.96768808 2025-07-28,16:48:55.000,209,11071335,126645,0,1753721334,13848.822987499989,13.092278280004393,53054.86288128001 2025-07-28,16:48:56.000,209,11071328,126605,0,1753721335,13848.829723809999,13.092278280004393,53054.82794568 2025-07-28,16:48:57.000,209,11071374,126165,0,1753721336,13848.849932739999,13.190966100002697,53054.869868400005 2025-07-28,16:48:58.000,209,11071360,126605,0,1753721337,13848.863405359989,13.190966100002697,53054.7999972 2025-07-28,16:48:59.000,209,11071313,126405,0,1753721338,13848.910559529999,13.162769579997985,53054.78602296 2025-07-28,16:49:00.000,209,11071373,126605,0,1753721339,13848.97118632,13.233260879998852,53054.84191992001 2025-07-28,16:49:01.000,209,11071429,126405,0,1753721340,13848.930768459999,13.254408270004205,53054.81397144001 2025-07-28,16:49:02.000,209,11071373,126725,0,1753721341,13848.94424107999,13.205064360001415,53054.75807448 2025-07-28,16:49:03.000,209,11071389,126565,0,1753721342,13848.98465893999,13.183916970003338,53054.772048720006 2025-07-28,16:49:04.000,209,11071321,126325,0,1753721343,13848.917295839994,13.092278280004393,53054.68121616 2025-07-28,16:49:05.000,209,11071368,126685,0,1753721344,13848.856669049994,12.972443070000736,53054.534486640005 2025-07-28,16:49:06.000,209,11071363,126485,0,1753721345,13848.769097019998,12.817362210000283,53054.37378288 2025-07-28,16:49:07.000,209,11071250,126765,0,1753721346,13848.661316059988,12.66228134999983,53054.28993744001 2025-07-28,16:49:08.000,209,11071299,126485,0,1753721347,13848.634370819993,12.549495270002808,53054.199104880005 2025-07-28,16:49:09.000,209,11071275,126565,0,1753721348,13848.553535099993,12.4860531000013,53054.12224656001 2025-07-28,16:49:10.000,209,11071319,126125,0,1753721349,13848.459226760002,12.373267020004278,53054.01045264 2025-07-28,16:49:11.000,209,11071277,126525,0,1753721350,13848.425545209997,12.352119629998924,53053.96852992 2025-07-28,16:49:12.000,209,11071229,126445,0,1753721351,13848.324500559997,12.20408789999783,53053.87071024 2025-07-28,16:49:13.000,209,11071220,126765,0,1753721352,13848.337973180001,12.189989639999112,53053.82878752 2025-07-28,16:49:14.000,209,11071197,127005,0,1753721353,13848.209983289991,12.084252690001449,53053.75891632001 2025-07-28,16:49:15.000,209,11071239,126845,0,1753721354,13848.10893863999,11.964417479997792,53053.647122400005 2025-07-28,16:49:16.000,209,11071185,126485,0,1753721355,13847.89337672,11.788189229999261,53053.44449592 2025-07-28,16:49:17.000,209,11071158,127045,0,1753721356,13847.68455110999,11.611960980000731,53053.311740640005 2025-07-28,16:49:18.000,209,11071110,126965,0,1753721357,13847.442043949988,11.499174900003709,53053.11610128001 2025-07-28,16:49:19.000,209,11071092,126765,0,1753721358,13847.260163580002,11.280651870001748,53052.93443616 2025-07-28,16:49:20.000,209,11071096,126925,0,1753721359,13847.071546899992,11.132620140000654,53052.76674528 2025-07-28,16:49:21.000,209,11071103,126885,0,1753721360,13846.842512359995,11.03393232000235,53052.61302864001 2025-07-28,16:49:22.000,209,11071064,127005,0,1753721361,13846.67410461,11.005735800004913,53052.53617032001 2025-07-28,16:49:23.000,209,11071041,126845,0,1753721362,13846.54611471999,10.928195370004687,53052.459312 2025-07-28,16:49:24.000,209,11071034,126845,0,1753721363,13846.337289109993,10.85065494000446,53052.34053096 2025-07-28,16:49:25.000,209,11071070,127005,0,1753721364,13846.222771839988,10.836556679998466,53052.29162112 2025-07-28,16:49:26.000,209,11071012,126965,0,1753721365,13846.168881359998,10.899998849999974,53052.27764688001 2025-07-28,16:49:27.000,209,11071044,126925,0,1753721366,13846.155408739993,10.977539280000201,53052.33354384 2025-07-28,16:49:28.000,209,11071067,126725,0,1753721367,13846.141936120002,11.132620140000654,53052.43136352 2025-07-28,16:49:29.000,209,11071066,127085,0,1753721368,13846.168881359998,11.238357089998317,53052.459312 2025-07-28,16:49:30.000,209,11071073,126845,0,1753721369,13846.168881359998,11.365241430001333,53052.55014456 2025-07-28,16:49:31.000,209,11071031,127045,0,1753721370,13846.162145050002,11.463929249999637,53052.57809304 2025-07-28,16:49:32.000,209,11071094,126845,0,1753721371,13846.067836709997,11.407536210004764,53052.55014456 2025-07-28,16:49:33.000,209,11071042,127085,0,1753721372,13845.926374199997,11.372290560000692,53052.43136352 2025-07-28,16:49:34.000,209,11070975,126845,0,1753721373,13845.859011100001,11.351143170002615,53052.41738928001 2025-07-28,16:49:35.000,209,11070969,127045,0,1753721374,13845.818593240001,11.351143170002615,53052.41040216 2025-07-28,16:49:36.000,209,11071059,126565,0,1753721375,13845.751230139991,11.351143170002615,53052.36149232 2025-07-28,16:49:37.000,209,11071048,126805,0,1753721376,13845.710812279991,11.379339690000052,53052.22873704001 2025-07-28,16:49:38.000,209,11071008,126845,0,1753721377,13845.643449179996,11.322946649997903,53052.20078856001 2025-07-28,16:49:39.000,209,11070957,126885,0,1753721378,13845.40767832999,11.132620140000654,53051.94925224 2025-07-28,16:49:40.000,209,11070906,126885,0,1753721379,13845.219061649994,10.963441020001483,53051.82348408001 2025-07-28,16:49:41.000,209,11070966,127085,0,1753721380,13845.097808069993,10.829507549999107,53051.64880608 2025-07-28,16:49:42.000,209,11070981,126645,0,1753721381,13844.976554489993,10.702623210003367,53051.57893488001 2025-07-28,16:49:43.000,209,11070932,127045,0,1753721382,13845.010236039998,10.723770600001444,53051.564960640004 2025-07-28,16:49:44.000,209,11070961,126845,0,1753721383,13844.983290800003,10.730819730000803,53051.61387048 2025-07-28,16:49:45.000,209,11070945,126965,0,1753721384,13845.064126519988,10.709672340002726,53051.64181896 2025-07-28,16:49:46.000,209,11070962,127165,0,1753721385,13845.091071759998,10.766065380004875,53051.69771592001 2025-07-28,16:49:47.000,209,11070982,126605,0,1753721386,13845.104544379989,10.75901624999824,53051.732651520004 2025-07-28,16:49:48.000,209,11070945,127125,0,1753721387,13845.205589029989,10.730819730000803,53051.74662576001 2025-07-28,16:49:49.000,209,11070924,127045,0,1753721388,13845.144962239989,10.660328429999936,53051.71867728 2025-07-28,16:49:50.000,209,11070955,126645,0,1753721389,13845.171907479998,10.596886259998428,53051.6907288 2025-07-28,16:49:51.000,209,11070975,126685,0,1753721390,13845.178643789994,10.6321319100025,53051.66976744 2025-07-28,16:49:52.000,209,11070971,126525,0,1753721391,13845.198852719994,10.610984520004422,53051.73963864 2025-07-28,16:49:53.000,209,11070993,126645,0,1753721392,13845.259479509994,10.653279300000577,53051.74662576001 2025-07-28,16:49:54.000,209,11070944,126765,0,1753721393,13845.380733089994,10.695574080004008,53051.80950984 2025-07-28,16:49:55.000,209,11070973,126525,0,1753721394,13845.47504143,10.695574080004008,53051.88636816 2025-07-28,16:49:56.000,209,11071056,126605,0,1753721395,13845.60976762999,10.780163640003593,53051.97720072 2025-07-28,16:49:57.000,209,11071070,126645,0,1753721396,13845.71754859,10.843605809997825,53052.11694312 2025-07-28,16:49:58.000,209,11071053,126645,0,1753721397,13845.852274789991,10.914097109998693,53052.15886584001 2025-07-28,16:49:59.000,209,11070977,126685,0,1753721398,13845.906165269997,10.98458840999956,53052.15886584001 2025-07-28,16:50:00.000,209,11071079,126885,0,1753721399,13845.953319439992,11.048030580001068,53052.20078856001 2025-07-28,16:50:01.000,209,11071080,126525,0,1753721400,13846.040891470002,11.069177969999146,53052.17982720001 2025-07-28,16:50:02.000,209,11071064,126725,0,1753721401,13846.114990879993,11.090325360004499,53052.2147628 2025-07-28,16:50:03.000,209,11071035,126485,0,1753721402,13846.094781949992,11.111472750002577,53052.19380144 2025-07-28,16:50:04.000,209,11071016,126885,0,1753721403,13846.020682540002,11.048030580001068,53052.10995600001 2025-07-28,16:50:05.000,209,11071051,126645,0,1753721404,13846.000473610002,11.03393232000235,53052.068033280004 2025-07-28,16:50:06.000,209,11071031,126925,0,1753721405,13846.040891470002,11.04098145000171,53052.10995600001 2025-07-28,16:50:07.000,209,11070993,126885,0,1753721406,13846.000473610002,11.083276229997864,53052.10995600001 2025-07-28,16:50:08.000,209,11071081,126485,0,1753721407,13846.013946229992,11.097374490003858,53052.13091736001 2025-07-28,16:50:09.000,209,11071031,126685,0,1753721408,13846.094781949992,11.189013180002803,53052.26367264 2025-07-28,16:50:10.000,209,11071017,126445,0,1753721409,13846.101518260002,11.21720970000024,53052.24271128 2025-07-28,16:50:11.000,209,11071078,126765,0,1753721410,13846.067836709997,11.238357089998317,53052.15187872 2025-07-28,16:50:12.000,209,11071010,126885,0,1753721411,13846.040891470002,11.238357089998317,53052.15187872 2025-07-28,16:50:13.000,209,11071021,126485,0,1753721412,13846.020682540002,11.252455350004311,53052.17284008 2025-07-28,16:50:14.000,209,11070978,126525,0,1753721413,13845.953319439992,11.273602740002389,53052.16585296 2025-07-28,16:50:15.000,209,11070995,126645,0,1753721414,13845.818593240001,11.16081665999809,53052.13091736001 2025-07-28,16:50:16.000,209,11071018,126805,0,1753721415,13845.710812279991,11.146718399999372,53052.12393024 2025-07-28,16:50:17.000,209,11071033,126605,0,1753721416,13845.603031319995,11.111472750002577,53052.0750204 2025-07-28,16:50:18.000,209,11071043,126445,0,1753721417,13845.48851404999,11.012784930004273,53052.019123440004 2025-07-28,16:50:19.000,209,11070975,126645,0,1753721418,13845.41441464,10.956391890002124,53051.95623936 2025-07-28,16:50:20.000,209,11071013,126885,0,1753721419,13845.299897369994,10.85770407000382,53051.94925224 2025-07-28,16:50:21.000,209,11071007,126765,0,1753721420,13845.225797959989,10.780163640003593,53051.89335528001 2025-07-28,16:50:22.000,209,11070983,126725,0,1753721421,13845.138225929993,10.702623210003367,53051.89335528001 2025-07-28,16:50:23.000,209,11071003,126885,0,1753721422,13845.131489619998,10.723770600001444,53051.921303760006 2025-07-28,16:50:24.000,209,11070990,126445,0,1753721423,13845.118016999993,10.660328429999936,53051.921303760006 2025-07-28,16:50:25.000,209,11071042,126805,0,1753721424,13845.165171169989,10.667377559999295,53052.0051492 2025-07-28,16:50:26.000,209,11071004,126725,0,1753721425,13845.212325339999,10.702623210003367,53052.05405904 2025-07-28,16:50:27.000,209,11071059,126805,0,1753721426,13845.225797959989,10.667377559999295,53052.05405904 2025-07-28,16:50:28.000,209,11070983,126685,0,1753721427,13845.232534269999,10.667377559999295,53052.1448916 2025-07-28,16:50:29.000,209,11071129,126605,0,1753721428,13845.293161059999,10.667377559999295,53052.12393024 2025-07-28,16:50:30.000,209,11071061,126885,0,1753721429,13845.34705153999,10.695574080004008,53052.15886584001 2025-07-28,16:50:31.000,209,11071055,126725,0,1753721430,13845.37399678,10.667377559999295,53052.26367264 2025-07-28,16:50:32.000,209,11071004,126725,0,1753721431,13845.32684260999,10.519345829998201,53052.11694312 2025-07-28,16:50:33.000,209,11071046,126565,0,1753721432,13845.35378785,10.44885453000461,53052.08200752001 2025-07-28,16:50:34.000,209,11071051,126885,0,1753721433,13845.185380099989,10.258528020000085,53051.94925224 2025-07-28,16:50:35.000,209,11071012,126925,0,1753721434,13845.043917589988,10.159840200001781,53051.900342400004 2025-07-28,16:50:36.000,209,11070932,126645,0,1753721435,13844.922664010002,9.899022390003665,53051.74662576001 2025-07-28,16:50:37.000,209,11070897,126845,0,1753721436,13844.639738990001,9.602958930001478,53051.467140960005 2025-07-28,16:50:38.000,209,11070913,126885,0,1753721437,13844.505012789996,9.433779810002306,53051.35534704 2025-07-28,16:50:39.000,209,11070918,127085,0,1753721438,13844.35007765999,9.243453299997782,53051.25752736 2025-07-28,16:50:40.000,209,11070870,127125,0,1753721439,13844.302923489995,9.116568960002041,53051.1666948 2025-07-28,16:50:41.000,209,11070891,126965,0,1753721440,13844.25576932,8.996733749998384,53051.08983648 2025-07-28,16:50:42.000,209,11070903,127125,0,1753721441,13844.21535146,8.876898540002003,53051.01996528 2025-07-28,16:50:43.000,209,11070889,127405,0,1753721442,13844.1749336,8.806407240001136,53050.915158480006 2025-07-28,16:50:44.000,209,11070887,127085,0,1753721443,13844.121043119994,8.707719420002832,53050.81733880001 2025-07-28,16:50:45.000,209,11070849,127245,0,1753721444,13844.10757049999,8.679522899998119,53050.70554488 2025-07-28,16:50:46.000,209,11070866,127085,0,1753721445,13844.094097879999,8.54558943000302,53050.67060928001 2025-07-28,16:50:47.000,209,11070922,126845,0,1753721446,13844.121043119994,8.53854030000366,53050.69157064001 2025-07-28,16:50:48.000,209,11070858,127045,0,1753721447,13844.222087769995,8.49624552000023,53050.69157064001 2025-07-28,16:50:49.000,209,11070861,127005,0,1753721448,13844.29618718,8.446901610004716,53050.66362216 2025-07-28,16:50:50.000,209,11070843,127005,0,1753721449,13844.35681397,8.36936118000449,53050.58676384 2025-07-28,16:50:51.000,209,11070817,127325,0,1753721450,13844.49827648,8.390508570002567,53050.6077252 2025-07-28,16:50:52.000,209,11070828,126885,0,1753721451,13844.619530060001,8.43985247999808,53050.61471232 2025-07-28,16:50:53.000,209,11070860,127165,0,1753721452,13844.720574710002,8.482147260001511,53050.726506240004 2025-07-28,16:50:54.000,209,11070843,126965,0,1753721453,13844.821619360002,8.573785950000456,53050.76842896001 2025-07-28,16:50:55.000,209,11070919,127045,0,1753721454,13845.037181279993,8.693621160004113,53050.98502968001 2025-07-28,16:50:56.000,209,11070958,127005,0,1753721455,13845.178643789994,8.848702020004566,53051.08983648 2025-07-28,16:50:57.000,209,11070925,127085,0,1753721456,13845.26621581999,8.883947670001362,53051.19464328001 2025-07-28,16:50:58.000,209,11070908,126925,0,1753721457,13845.43462357,8.926242450004793,53051.229578880004 2025-07-28,16:50:59.000,209,11070968,127085,0,1753721458,13845.51545929,8.968537230000948,53051.348359920004 2025-07-28,16:51:00.000,209,11070993,127165,0,1753721459,13845.62997655999,9.060175919999892,53051.46015384001 2025-07-28,16:51:01.000,209,11071011,127085,0,1753721460,13845.744493829996,9.158863739998196,53051.59989624 2025-07-28,16:51:02.000,209,11070965,126605,0,1753721461,13845.811856929991,9.292797210000572,53051.78156136 2025-07-28,16:51:03.000,209,11070992,126525,0,1753721462,13845.859011100001,9.31394459999865,53051.87938104 2025-07-28,16:51:04.000,209,11071064,126765,0,1753721463,13845.832065859991,9.299846339999931,53051.92829088 2025-07-28,16:51:05.000,209,11071058,126725,0,1753721464,13845.731021209991,9.35623938000208,53051.99816208 2025-07-28,16:51:06.000,209,11071010,126845,0,1753721465,13845.683867039996,9.328042860004643,53052.019123440004 2025-07-28,16:51:07.000,209,11071070,126685,0,1753721466,13845.58955869999,9.285748080001213,53052.040084800006 2025-07-28,16:51:08.000,209,11071049,126685,0,1753721467,13845.542404529995,9.257551560003776,53052.09598176 2025-07-28,16:51:09.000,209,11071047,126605,0,1753721468,13845.41441464,9.229355039999064,53052.09598176 2025-07-28,16:51:10.000,209,11071020,126885,0,1753721469,13845.28642474999,9.222305909999704,53052.15886584001 2025-07-28,16:51:11.000,209,11071000,126725,0,1753721470,13845.239270579994,9.18001113000355,53052.137904480005 2025-07-28,16:51:12.000,209,11071036,126565,0,1753721471,13845.185380099989,9.236404169998423,53052.2147628 2025-07-28,16:51:13.000,209,11071038,126885,0,1753721472,13845.124753309989,9.215256780000345,53052.284634 2025-07-28,16:51:14.000,209,11071068,126525,0,1753721473,13845.091071759998,9.271649820002494,53052.34053096 2025-07-28,16:51:15.000,209,11071077,126765,0,1753721474,13845.084335449988,9.31394459999865,53052.424376400006 2025-07-28,16:51:16.000,209,11071123,126965,0,1753721475,13845.111280689998,9.342141120003362,53052.48027336 2025-07-28,16:51:17.000,209,11071046,126725,0,1753721476,13845.037181279993,9.35623938000208,53052.48027336 2025-07-28,16:51:18.000,209,11071057,126685,0,1753721477,13844.983290800003,9.31394459999865,53052.48027336 2025-07-28,16:51:19.000,209,11071013,126605,0,1753721478,13844.983290800003,9.222305909999704,53052.3894408 2025-07-28,16:51:20.000,209,11071044,126645,0,1753721479,13844.909191389997,9.257551560003776,53052.33354384 2025-07-28,16:51:21.000,209,11071044,126845,0,1753721480,13844.875509839992,9.165912870004831,53052.29162112 2025-07-28,16:51:22.000,209,11071078,126525,0,1753721481,13844.902455080002,9.201158520001627,53052.26367264 2025-07-28,16:51:23.000,209,11071074,126405,0,1753721482,13844.942872940002,9.151814609998837,53052.27065976 2025-07-28,16:51:24.000,209,11071079,126565,0,1753721483,13845.030444969998,9.144765479999478,53052.27764688001 2025-07-28,16:51:25.000,209,11071057,126725,0,1753721484,13845.111280689998,9.236404169998423,53052.33354384 2025-07-28,16:51:26.000,209,11071116,126885,0,1753721485,13845.26621581999,9.299846339999931,53052.41040216 2025-07-28,16:51:27.000,209,11071158,126645,0,1753721486,13845.400942019995,9.384435899999517,53052.51520896001 2025-07-28,16:51:28.000,209,11071143,126565,0,1753721487,13845.522195599995,9.490172850004456,53052.51520896001 2025-07-28,16:51:29.000,209,11071086,126725,0,1753721488,13845.6569218,9.567713280004682,53052.53617032001 2025-07-28,16:51:30.000,209,11071078,126525,0,1753721489,13845.771439069991,9.567713280004682,53052.61302864001 2025-07-28,16:51:31.000,209,11071166,126685,0,1753721490,13845.825329549996,9.610008060000837,53052.57809304 2025-07-28,16:51:32.000,209,11071125,126725,0,1753721491,13845.865747409996,9.638204579998273,53052.571105920004 2025-07-28,16:51:33.000,209,11071058,126845,0,1753721492,13845.832065859991,9.680499360001704,53052.522196080005 2025-07-28,16:51:34.000,209,11071133,126565,0,1753721493,13845.845538479996,9.694597620000422,53052.51520896001 2025-07-28,16:51:35.000,209,11071138,126725,0,1753721494,13845.845538479996,9.673450230002345,53052.48726048 2025-07-28,16:51:36.000,209,11071084,126685,0,1753721495,13845.845538479996,9.673450230002345,53052.41040216 2025-07-28,16:51:37.000,209,11071067,126685,0,1753721496,13845.751230139991,9.624106319999555,53052.34751808001 2025-07-28,16:51:38.000,209,11071063,126645,0,1753721497,13845.683867039996,9.574762410004041,53052.26367264 2025-07-28,16:51:39.000,209,11071049,126725,0,1753721498,13845.603031319995,9.469025459999102,53052.19380144 2025-07-28,16:51:40.000,209,11071090,126645,0,1753721499,13845.48851404999,9.447878070001025,53052.12393024 2025-07-28,16:51:41.000,209,11071035,126565,0,1753721500,13845.39420571,9.370337640000798,53052.0750204 2025-07-28,16:51:42.000,209,11070998,126845,0,1753721501,13845.32684260999,9.34919025000272,53052.10995600001 2025-07-28,16:51:43.000,209,11071023,126565,0,1753721502,13845.212325339999,9.215256780000345,53052.0051492 2025-07-28,16:51:44.000,209,11070986,126525,0,1753721503,13844.915927699993,8.989684619999025,53051.81649696 2025-07-28,16:51:45.000,209,11070933,126765,0,1753721504,13844.666684229996,8.728866810000909,53051.65579320001 2025-07-28,16:51:46.000,209,11070984,126805,0,1753721505,13844.464594929996,8.446901610004716,53051.4461796 2025-07-28,16:51:47.000,209,11070879,126565,0,1753721506,13844.19514253,8.101494239999738,53051.236566 2025-07-28,16:51:48.000,209,11070952,126805,0,1753721507,13843.918953819993,7.826578170002904,53051.04092664 2025-07-28,16:51:49.000,209,11070883,126965,0,1753721508,13843.790963929998,7.643300789997738,53050.964068320005 2025-07-28,16:51:50.000,209,11070862,127045,0,1753721509,13843.622556180002,7.481170799997926,53050.915158480006 2025-07-28,16:51:51.000,209,11070895,127045,0,1753721510,13843.541720460002,7.375433850000263,53050.796377440005 2025-07-28,16:51:52.000,209,11070873,127085,0,1753721511,13843.467621049997,7.227402119999169,53050.726506240004 2025-07-28,16:51:53.000,209,11070832,127085,0,1753721512,13843.400257950001,7.086419520004711,53050.67060928001 2025-07-28,16:51:54.000,209,11070780,127125,0,1753721513,13843.312685919991,6.931338660004258,53050.64964792001 2025-07-28,16:51:55.000,209,11070857,127005,0,1753721514,13843.27900437,6.853798230004031,53050.65663504 2025-07-28,16:51:56.000,209,11070838,127045,0,1753721515,13843.21837758,6.7621595399978105,53050.61471232 2025-07-28,16:51:57.000,209,11070832,127125,0,1753721516,13843.204904959995,6.698717370003578,53050.6426608 2025-07-28,16:51:58.000,209,11070844,127045,0,1753721517,13843.19816865,6.663471719999507,53050.64964792001 2025-07-28,16:51:59.000,209,11070895,127045,0,1753721518,13843.25879544,6.621176940003352,53050.628686560005 2025-07-28,16:52:00.000,209,11070860,126885,0,1753721519,13843.19816865,6.63527520000207,53050.66362216 2025-07-28,16:52:01.000,209,11070854,127285,0,1753721520,13843.225113889996,6.663471719999507,53050.6426608 2025-07-28,16:52:02.000,209,11070830,127205,0,1753721521,13843.346367469996,6.705766500002937,53050.74048048001 2025-07-28,16:52:03.000,209,11070884,126805,0,1753721522,13843.420466880001,6.81855257999996,53050.80336456 2025-07-28,16:52:04.000,209,11070881,126845,0,1753721523,13843.528247839997,6.896093010000186,53050.88721000001 2025-07-28,16:52:05.000,209,11070918,127165,0,1753721524,13843.622556180002,7.051173870000639,53050.97105544 2025-07-28,16:52:06.000,209,11070874,126965,0,1753721525,13843.743809760002,7.1851073400030145,53051.01996528 2025-07-28,16:52:07.000,209,11070825,127005,0,1753721526,13843.831381789998,7.297893420000037,53051.012978160004 2025-07-28,16:52:08.000,209,11070893,127165,0,1753721527,13843.898744889993,7.3401882000034675,53051.05490088001 2025-07-28,16:52:09.000,209,11070850,126885,0,1753721528,13843.986316919989,7.382482979999622,53051.10381072001 2025-07-28,16:52:10.000,209,11070912,127045,0,1753721529,13844.100834189994,7.438876020001771,53051.10381072001 2025-07-28,16:52:11.000,209,11070870,126925,0,1753721530,13844.16819728999,7.509367320002639,53051.11778496 2025-07-28,16:52:12.000,209,11070881,127005,0,1753721531,13844.27597825,7.579858620003506,53051.201630400006 2025-07-28,16:52:13.000,209,11070932,126845,0,1753721532,13844.43764969,7.67854644000181,53051.24355312001 2025-07-28,16:52:14.000,209,11070929,126965,0,1753721533,13844.55890327,7.741988610003318,53051.35534704 2025-07-28,16:52:15.000,209,11070973,127285,0,1753721534,13844.626266369996,7.798381649998191,53051.348359920004 2025-07-28,16:52:16.000,209,11070882,126965,0,1753721535,13844.592584819991,7.784283389999473,53051.348359920004 2025-07-28,16:52:17.000,209,11070956,126525,0,1753721536,13844.552166959991,7.7067429599992465,53051.29246296001 2025-07-28,16:52:18.000,209,11070958,126605,0,1753721537,13844.606057439996,7.734939480003959,53051.35534704 2025-07-28,16:52:19.000,209,11070928,126485,0,1753721538,13844.633002679991,7.7560868700020364,53051.32041144001 2025-07-28,16:52:20.000,209,11070955,126565,0,1753721539,13844.666684229996,7.734939480003959,53051.38329552 2025-07-28,16:52:21.000,209,11070917,126525,0,1753721540,13844.693629469992,7.692644700000528,53051.348359920004 2025-07-28,16:52:22.000,209,11070924,126725,0,1753721541,13844.713838399992,7.692644700000528,53051.28547584 2025-07-28,16:52:23.000,209,11070953,126685,0,1753721542,13844.680156850001,7.650349920004373,53051.299450080005 2025-07-28,16:52:24.000,209,11070949,126485,0,1753721543,13844.686893159997,7.622153399999661,53051.299450080005 2025-07-28,16:52:25.000,209,11070939,126685,0,1753721544,13844.653211609992,7.586907750002865,53051.34137280001 2025-07-28,16:52:26.000,209,11070993,126725,0,1753721545,13844.693629469992,7.62920252999902,53051.397269760004 2025-07-28,16:52:27.000,209,11070957,126645,0,1753721546,13844.754256259992,7.664448180003092,53051.49508944 2025-07-28,16:52:28.000,209,11070945,126605,0,1753721547,13844.808146739997,7.671497310002451,53051.60688336001 2025-07-28,16:52:29.000,209,11071028,126645,0,1753721548,13844.922664010002,7.777234260000114,53051.64181896 2025-07-28,16:52:30.000,209,11070999,126525,0,1753721549,13845.003499729988,7.8618238199996995,53051.74662576001 2025-07-28,16:52:31.000,209,11070994,126365,0,1753721550,13845.070862829998,7.90411860000313,53051.851432560004 2025-07-28,16:52:32.000,209,11070967,126365,0,1753721551,13845.084335449988,7.868872949999059,53051.851432560004 2025-07-28,16:52:33.000,209,11071016,126445,0,1753721552,13845.138225929993,7.911167730002489,53051.900342400004 2025-07-28,16:52:34.000,209,11071050,126565,0,1753721553,13845.178643789994,7.868872949999059,53051.85841968 2025-07-28,16:52:35.000,209,11070982,126365,0,1753721554,13845.26621581999,7.847725560000981,53051.86540680001 2025-07-28,16:52:36.000,209,11071000,126565,0,1753721555,13845.35378785,7.847725560000981,53051.900342400004 2025-07-28,16:52:37.000,209,11071052,126805,0,1753721556,13845.441359879995,7.8618238199996995,53051.90732952 2025-07-28,16:52:38.000,209,11071046,126525,0,1753721557,13845.53566822,7.85477469000034,53052.03309768001 2025-07-28,16:52:39.000,209,11071029,126805,0,1753721558,13845.63671287,7.890020340004412,53052.04707192 2025-07-28,16:52:40.000,209,11071032,126645,0,1753721559,13845.805120619996,7.932315120000567,53052.12393024 2025-07-28,16:52:41.000,209,11071098,126565,0,1753721560,13845.939846820002,7.981659030003357,53052.15187872 2025-07-28,16:52:42.000,209,11071103,126565,0,1753721561,13846.088045639997,8.009855550000793,53052.305595360005 2025-07-28,16:52:43.000,209,11071121,126805,0,1753721562,13846.216035529993,8.094445110000379,53052.38245368 2025-07-28,16:52:44.000,209,11071067,126565,0,1753721563,13846.478751619994,8.214280320004036,53052.56411880001 2025-07-28,16:52:45.000,209,11071166,126645,0,1753721564,13846.7347314,8.36936118000449,53052.72482256 2025-07-28,16:52:46.000,209,11071187,126725,0,1753721565,13846.80883080999,8.587884209999174,53052.878539200006 2025-07-28,16:52:47.000,209,11071150,126485,0,1753721566,13846.970502249991,8.693621160004113,53053.046230080006 2025-07-28,16:52:48.000,209,11071186,126605,0,1753721567,13847.118701070001,8.813456370000495,53053.17898536 2025-07-28,16:52:49.000,209,11071189,126725,0,1753721568,13847.260163580002,8.834603759998572,53053.29077928 2025-07-28,16:52:50.000,209,11071247,126605,0,1753721569,13847.374680849993,8.940340710003511,53053.34667624 2025-07-28,16:52:51.000,209,11071244,126645,0,1753721570,13847.489198119998,8.989684619999025,53053.51436712 2025-07-28,16:52:52.000,209,11071211,126445,0,1753721571,13847.556561219993,9.053126790000533,53053.58423832 2025-07-28,16:52:53.000,209,11071261,126885,0,1753721572,13847.650869559999,9.039028530001815,53053.61917392001 2025-07-28,16:52:54.000,209,11071248,126645,0,1753721573,13847.623924319989,9.024930270003097,53053.696032240005 2025-07-28,16:52:55.000,209,11071279,126445,0,1753721574,13847.630660629999,8.95443897000223,53053.68904512001 2025-07-28,16:52:56.000,209,11071205,126685,0,1753721575,13847.664342179989,8.961488100001588,53053.647122400005 2025-07-28,16:52:57.000,209,11071250,126405,0,1753721576,13847.677814799994,8.90509505999944,53053.66808376001 2025-07-28,16:52:58.000,209,11071237,126565,0,1753721577,13847.644133249989,8.940340710003511,53053.68904512001 2025-07-28,16:52:59.000,209,11071257,126365,0,1753721578,13847.644133249989,8.989684619999025,53053.7519292 2025-07-28,16:53:00.000,209,11071238,126525,0,1753721579,13847.731705279999,9.053126790000533,53053.87071024 2025-07-28,16:53:01.000,209,11071299,126725,0,1753721580,13847.79233207,9.144765479999478,53053.92660720001 2025-07-28,16:53:02.000,209,11071315,126565,0,1753721581,13847.86643147999,9.243453299997782,53054.01743976 2025-07-28,16:53:03.000,209,11071258,126565,0,1753721582,13847.93379458,9.398534159998235,53054.12224656001 2025-07-28,16:53:04.000,209,11071299,126485,0,1753721583,13848.00789398999,9.53246763000061,53054.26198896001 2025-07-28,16:53:05.000,209,11071308,126525,0,1753721584,13848.08872970999,9.624106319999555,53054.28295032 2025-07-28,16:53:06.000,209,11071314,126485,0,1753721585,13848.10893863999,9.76508892000129,53054.37378288 2025-07-28,16:53:07.000,209,11071338,126365,0,1753721586,13848.13588388,9.856727610000235,53054.47160256 2025-07-28,16:53:08.000,209,11071347,126445,0,1753721587,13848.270610079991,9.983611950003251,53054.534486640005 2025-07-28,16:53:09.000,209,11071385,126525,0,1753721588,13848.317764250001,10.103447159999632,53054.64628056001 2025-07-28,16:53:10.000,209,11071407,126845,0,1753721589,13848.385127349997,10.188036719999218,53054.68121616 2025-07-28,16:53:11.000,209,11071385,127125,0,1753721590,13848.418808900002,10.251478890000726,53054.72313888001 2025-07-28,16:53:12.000,209,11071383,126925,0,1753721591,13848.513117239992,10.406559750001179,53054.81397144001 2025-07-28,16:53:13.000,209,11071381,127085,0,1753721592,13848.654579749993,10.519345829998201,53054.88384264001 2025-07-28,16:53:14.000,209,11071457,126965,0,1753721593,13848.641107129988,10.533444090004195,53054.869868400005 2025-07-28,16:53:15.000,209,11071350,127005,0,1753721594,13848.694997609993,10.533444090004195,53054.93275248001 2025-07-28,16:53:16.000,209,11071433,126925,0,1753721595,13848.769097019998,10.603935389997787,53054.988649440005 2025-07-28,16:53:17.000,209,11071401,126805,0,1753721596,13848.809514879998,10.58278799999971,53054.96768808 2025-07-28,16:53:18.000,209,11071436,126365,0,1753721597,13848.876877979994,10.58278799999971,53055.0445464 2025-07-28,16:53:19.000,209,11071397,126565,0,1753721598,13848.97118632,10.702623210003367,53055.10044336001 2025-07-28,16:53:20.000,209,11071404,127005,0,1753721599,13849.08570358999,10.766065380004875,53055.22621152001 2025-07-28,16:53:21.000,209,11071505,127045,0,1753721600,13849.19348455,10.773114510004234,53055.24717288001 2025-07-28,16:53:22.000,209,11071487,126845,0,1753721601,13849.281056579995,10.773114510004234,53055.23319864 2025-07-28,16:53:23.000,209,11071433,126885,0,1753721602,13849.348419679991,10.75901624999824,53055.28210848 2025-07-28,16:53:24.000,209,11071411,127045,0,1753721603,13849.41578278,10.716721470002085,53055.26813424001 2025-07-28,16:53:25.000,209,11071520,126885,0,1753721604,13849.516827430001,10.688524950004648,53055.275121360006 2025-07-28,16:53:26.000,209,11071481,127045,0,1753721605,13849.617872080002,10.702623210003367,53055.33101832 2025-07-28,16:53:27.000,209,11071421,127045,0,1753721606,13849.671762559992,10.730819730000803,53055.38691528001 2025-07-28,16:53:28.000,209,11071441,126925,0,1753721607,13849.732389349992,10.723770600001444,53055.38691528001 2025-07-28,16:53:29.000,209,11071502,126885,0,1753721608,13849.786279829998,10.737868860000162,53055.36595392001 2025-07-28,16:53:30.000,209,11071414,126965,0,1753721609,13849.813225069993,10.62508278000314,53055.35197968 2025-07-28,16:53:31.000,209,11071422,126885,0,1753721610,13849.846906619998,10.62508278000314,53055.31704408001 2025-07-28,16:53:32.000,209,11071427,127045,0,1753721611,13849.806488759998,10.533444090004195,53055.24717288001 2025-07-28,16:53:33.000,209,11071486,127005,0,1753721612,13849.772807209993,10.484100180001406,53055.13537896 2025-07-28,16:53:34.000,209,11071449,126805,0,1753721613,13849.766070899997,10.455903660003969,53055.107430480006 2025-07-28,16:53:35.000,209,11071391,126805,0,1753721614,13849.718916730002,10.39246149000246,53055.03057216001 2025-07-28,16:53:36.000,209,11071402,127085,0,1753721615,13849.685235179997,10.258528020000085,53055.00262368 2025-07-28,16:53:37.000,209,11071367,126565,0,1753721616,13849.671762559992,10.195085849998577,53054.918778240004 2025-07-28,16:53:38.000,209,11071419,126725,0,1753721617,13849.644817319997,10.138692810003704,53054.82794568 2025-07-28,16:53:39.000,209,11071302,126525,0,1753721618,13849.624608389997,10.061152380003477,53054.77903584 2025-07-28,16:53:40.000,209,11071320,126645,0,1753721619,13849.590926839992,10.025906729999406,53054.78602296 2025-07-28,16:53:41.000,209,11071378,126605,0,1753721620,13849.624608389997,10.018857600000047,53054.76506160001 2025-07-28,16:53:42.000,209,11071390,126565,0,1753721621,13849.631344699992,10.061152380003477,53054.80698432 2025-07-28,16:53:43.000,209,11071343,126725,0,1753721622,13849.665026249997,10.04705412000476,53054.80698432 2025-07-28,16:53:44.000,209,11071342,126365,0,1753721623,13849.759334590002,10.089348900000914,53054.80698432 2025-07-28,16:53:45.000,209,11071392,126605,0,1753721624,13849.772807209993,10.089348900000914,53054.820958560005 2025-07-28,16:53:46.000,209,11071343,126645,0,1753721625,13849.718916730002,10.018857600000047,53054.730126 2025-07-28,16:53:47.000,209,11071298,126525,0,1753721626,13849.691971489992,9.94131716999982,53054.66724192 2025-07-28,16:53:48.000,209,11071323,126525,0,1753721627,13849.597663150002,9.856727610000235,53054.61833208 2025-07-28,16:53:49.000,209,11071330,126485,0,1753721628,13849.550508979992,9.743941530003212,53054.583396480004 2025-07-28,16:53:50.000,209,11071361,126445,0,1753721629,13849.523563739996,9.680499360001704,53054.57640936001 2025-07-28,16:53:51.000,209,11071286,126525,0,1753721630,13849.449464329991,9.617057190000196,53054.534486640005 2025-07-28,16:53:52.000,209,11071251,126685,0,1753721631,13849.429255399991,9.53951675999997,53054.51352528 2025-07-28,16:53:53.000,209,11071305,126725,0,1753721632,13849.32821074999,9.490172850004456,53054.40871848001 2025-07-28,16:53:54.000,209,11071294,126485,0,1753721633,13849.26758395999,9.447878070001025,53054.38775712001 2025-07-28,16:53:55.000,209,11071216,126685,0,1753721634,13849.14633037999,9.320993729998008,53054.30391168 2025-07-28,16:53:56.000,209,11071233,126725,0,1753721635,13849.05202204,9.271649820002494,53054.18513064 2025-07-28,16:53:57.000,209,11071244,126725,0,1753721636,13848.897086909994,9.187060260002909,53054.0663496 2025-07-28,16:53:58.000,209,11071223,126445,0,1753721637,13848.762360709989,9.060175919999892,53053.94756856 2025-07-28,16:53:59.000,209,11071192,126685,0,1753721638,13848.674788679993,9.010832010004378,53053.8916716 2025-07-28,16:54:00.000,209,11071162,126605,0,1753721639,13848.654579749993,9.039028530001815,53053.933594320006 2025-07-28,16:54:01.000,209,11071243,126405,0,1753721640,13848.593952959993,9.017881140003738,53053.80083904 2025-07-28,16:54:02.000,209,11071230,126525,0,1753721641,13848.540062480002,9.088372440004605,53053.814813280005 2025-07-28,16:54:03.000,209,11071178,126765,0,1753721642,13848.472699379992,9.13066722000076,53053.814813280005 2025-07-28,16:54:04.000,209,11071197,126325,0,1753721643,13848.459226760002,9.158863739998196,53053.87769736001 2025-07-28,16:54:05.000,209,11071215,126445,0,1753721644,13848.405336279997,9.151814609998837,53053.814813280005 2025-07-28,16:54:06.000,209,11071232,126525,0,1753721645,13848.364918419997,9.222305909999704,53053.814813280005 2025-07-28,16:54:07.000,209,11071174,126685,0,1753721646,13848.290819009992,9.264600690003135,53053.78686480001 2025-07-28,16:54:08.000,209,11071235,126365,0,1753721647,13848.263873769996,9.335091990004003,53053.85673600001 2025-07-28,16:54:09.000,209,11071243,126565,0,1753721648,13848.270610079991,9.335091990004003,53053.87769736001 2025-07-28,16:54:10.000,209,11071240,126885,0,1753721649,13848.236928530001,9.40558329000487,53053.94756856 2025-07-28,16:54:11.000,209,11071216,126765,0,1753721650,13848.236928530001,9.48312371999782,53054.00346552001 2025-07-28,16:54:12.000,209,11071181,126525,0,1753721651,13848.277346390001,9.53246763000061,53054.031414000005 2025-07-28,16:54:13.000,209,11071254,126405,0,1753721652,13848.304291629996,9.560664149998047,53054.04538824001 2025-07-28,16:54:14.000,209,11071259,126605,0,1753721653,13848.284082699996,9.602958930001478,53054.080323840004 2025-07-28,16:54:15.000,209,11071228,126285,0,1753721654,13848.257137460001,9.631155449998914,53054.080323840004 2025-07-28,16:54:16.000,209,11071260,126525,0,1753721655,13848.297555320001,9.624106319999555,53054.12224656001 2025-07-28,16:54:17.000,209,11071294,126885,0,1753721656,13848.304291629996,9.680499360001704,53054.15718216 2025-07-28,16:54:18.000,209,11071279,126645,0,1753721657,13848.311027939992,9.666401100002986,53054.22006624001 2025-07-28,16:54:19.000,209,11071308,126645,0,1753721658,13848.297555320001,9.673450230002345,53054.22006624001 2025-07-28,16:54:20.000,209,11071292,127045,0,1753721659,13848.358182110002,9.729843270004494,53054.248014720004 2025-07-28,16:54:21.000,209,11071286,126605,0,1753721660,13848.398599970002,9.70869587999914,53054.21307912001 2025-07-28,16:54:22.000,209,11071261,126405,0,1753721661,13848.412072589992,9.680499360001704,53054.23404048 2025-07-28,16:54:23.000,209,11071291,126405,0,1753721662,13848.378391040002,9.652302840004268,53054.28993744001 2025-07-28,16:54:24.000,209,11071272,126765,0,1753721663,13848.364918419997,9.631155449998914,53054.21307912001 2025-07-28,16:54:25.000,209,11071222,126645,0,1753721664,13848.351445799992,9.560664149998047,53054.17814352 2025-07-28,16:54:26.000,209,11071276,126445,0,1753721665,13848.337973180001,9.476074589998461,53054.18513064 2025-07-28,16:54:27.000,209,11071262,126485,0,1753721666,13848.243664839996,9.391485029998876,53054.17814352 2025-07-28,16:54:28.000,209,11071274,126525,0,1753721667,13848.257137460001,9.320993729998008,53054.19211776001 2025-07-28,16:54:29.000,209,11071264,126525,0,1753721668,13848.223455909996,9.243453299997782,53054.10827232 2025-07-28,16:54:30.000,209,11071187,126405,0,1753721669,13848.149356499991,9.165912870004831,53054.04538824001 2025-07-28,16:54:31.000,209,11071225,126765,0,1753721670,13848.12914756999,9.116568960002041,53053.982504160005 2025-07-28,16:54:32.000,209,11071260,127045,0,1753721671,13848.142620189996,9.046077660001174,53054.03840112 2025-07-28,16:54:33.000,209,11071263,126885,0,1753721672,13848.162829119996,8.982635489999666,53054.00346552001 2025-07-28,16:54:34.000,209,11071280,127045,0,1753721673,13848.189774359991,9.003782879997743,53054.01045264 2025-07-28,16:54:35.000,209,11071258,127125,0,1753721674,13848.189774359991,8.95443897000223,53054.05237536001 2025-07-28,16:54:36.000,209,11071268,127085,0,1753721675,13848.19651067,8.890996800000721,53054.03840112 2025-07-28,16:54:37.000,209,11071309,127125,0,1753721676,13848.250401149991,8.89804593000008,53053.9964784 2025-07-28,16:54:38.000,209,11071293,126965,0,1753721677,13848.257137460001,8.90509505999944,53054.05936248 2025-07-28,16:54:39.000,209,11071253,126525,0,1753721678,13848.331236869992,8.876898540002003,53054.02442688001 2025-07-28,16:54:40.000,209,11071281,127005,0,1753721679,13848.297555320001,8.848702020004566,53054.10827232 2025-07-28,16:54:41.000,209,11071216,127365,0,1753721680,13848.358182110002,8.883947670001362,53054.14320792001 2025-07-28,16:54:42.000,209,11071261,126885,0,1753721681,13848.432281519992,8.933291580004152,53054.16416928 2025-07-28,16:54:43.000,209,11071322,126925,0,1753721682,13848.439017830002,8.912144189998799,53054.15718216 2025-07-28,16:54:44.000,209,11071314,126805,0,1753721683,13848.492908309992,8.919193319998158,53054.21307912001 2025-07-28,16:54:45.000,209,11071269,127365,0,1753721684,13848.513117239992,8.912144189998799,53054.25500184 2025-07-28,16:54:46.000,209,11071291,127165,0,1753721685,13848.573744029993,8.90509505999944,53054.35282152 2025-07-28,16:54:47.000,209,11071343,126965,0,1753721686,13848.580480340002,8.933291580004152,53054.366795760005 2025-07-28,16:54:48.000,209,11071247,127245,0,1753721687,13848.607425579998,8.90509505999944,53054.38775712001 2025-07-28,16:54:49.000,209,11071314,126845,0,1753721688,13848.641107129988,8.890996800000721,53054.42269272 2025-07-28,16:54:50.000,209,11071259,126885,0,1753721689,13848.681524989988,8.919193319998158,53054.44365408 2025-07-28,16:54:51.000,209,11071298,127085,0,1753721690,13848.715206539993,8.933291580004152,53054.47858968001 2025-07-28,16:54:52.000,209,11071362,126965,0,1753721691,13848.755624399993,8.926242450004793,53054.534486640005 2025-07-28,16:54:53.000,209,11071340,127285,0,1753721692,13848.843196429989,8.968537230000948,53054.583396480004 2025-07-28,16:54:54.000,209,11071339,126965,0,1753721693,13848.890350599999,9.003782879997743,53054.70916464 2025-07-28,16:54:55.000,209,11071361,127125,0,1753721694,13848.950977389999,9.024930270003097,53054.751087360004 2025-07-28,16:54:56.000,209,11071411,126845,0,1753721695,13849.03181311,9.053126790000533,53054.82794568 2025-07-28,16:54:57.000,209,11071383,127005,0,1753721696,13849.13285776,9.039028530001815,53054.904804 2025-07-28,16:54:58.000,209,11071431,127045,0,1753721697,13849.16653930999,9.095421570003964,53054.96070096001 2025-07-28,16:54:59.000,209,11071345,127325,0,1753721698,13849.20695716999,9.116568960002041,53055.037559280005 2025-07-28,16:55:00.000,209,11071417,127085,0,1753721699,13849.24737502999,9.158863739998196,53055.13537896 2025-07-28,16:55:01.000,209,11071426,126525,0,1753721700,13849.281056579995,9.102470700003323,53055.16332744 2025-07-28,16:55:02.000,209,11071419,126725,0,1753721701,13849.281056579995,9.08132330999797,53055.21223728 2025-07-28,16:55:03.000,209,11071439,126805,0,1753721702,13849.31473813,9.039028530001815,53055.23319864 2025-07-28,16:55:04.000,209,11071424,126805,0,1753721703,13849.31473813,9.024930270003097,53055.31704408001 2025-07-28,16:55:05.000,209,11071438,126885,0,1753721704,13849.281056579995,8.90509505999944,53055.21922440001 2025-07-28,16:55:06.000,209,11071424,126605,0,1753721705,13849.240638719995,8.799358110001776,53055.1842888 2025-07-28,16:55:07.000,209,11071338,126765,0,1753721706,13849.21369348,8.77116159000434,53055.156340320005 2025-07-28,16:55:08.000,209,11071405,126485,0,1753721707,13849.180011929995,8.757063329998346,53055.13537896 2025-07-28,16:55:09.000,209,11071375,126365,0,1753721708,13849.16653930999,8.71476855000219,53055.19127592 2025-07-28,16:55:10.000,209,11071424,126725,0,1753721709,13849.21369348,8.651326380000683,53055.205250160005 2025-07-28,16:55:11.000,209,11071357,126685,0,1753721710,13849.200220859995,8.728866810000909,53055.156340320005 2025-07-28,16:55:12.000,209,11071393,126685,0,1753721711,13849.25411134,8.71476855000219,53055.28210848 2025-07-28,16:55:13.000,209,11071439,126565,0,1753721712,13849.27432027,8.707719420002832,53055.33101832 2025-07-28,16:55:14.000,209,11071451,126725,0,1753721713,13849.32821074999,8.764112459997705,53055.36595392001 2025-07-28,16:55:15.000,209,11071402,126885,0,1753721714,13849.321474439996,8.785259850003058,53055.372941040005 2025-07-28,16:55:16.000,209,11071475,126645,0,1753721715,13849.348419679991,8.834603759998572,53055.428838 2025-07-28,16:55:17.000,209,11071464,126565,0,1753721716,13849.35515599,8.912144189998799,53055.46377360001 2025-07-28,16:55:18.000,209,11071396,126445,0,1753721717,13849.39557385,8.989684619999025,53055.52665768 2025-07-28,16:55:19.000,209,11071514,126405,0,1753721718,13849.368628609991,9.067225049999251,53055.60351600001 2025-07-28,16:55:20.000,209,11071460,126525,0,1753721719,13849.348419679991,9.158863739998196,53055.64543872 2025-07-28,16:55:21.000,209,11071445,126925,0,1753721720,13849.32821074999,9.250502430004417,53055.72928416001 2025-07-28,16:55:22.000,209,11071520,126485,0,1753721721,13849.348419679991,9.34919025000272,53055.68736144 2025-07-28,16:55:23.000,209,11071512,126445,0,1753721722,13849.368628609991,9.433779810002306,53055.79216824 2025-07-28,16:55:24.000,209,11071415,126525,0,1753721723,13849.240638719995,9.454927200000384,53055.77120688001 2025-07-28,16:55:25.000,209,11071515,126565,0,1753721724,13849.22716609999,9.497221980003815,53055.76421976 2025-07-28,16:55:26.000,209,11071460,126765,0,1753721725,13849.15306669,9.567713280004682,53055.778194000006 2025-07-28,16:55:27.000,209,11071473,126645,0,1753721726,13848.977922629994,9.525418500001251,53055.708322800005 2025-07-28,16:55:28.000,209,11071483,126525,0,1753721727,13848.822987499989,9.454927200000384,53055.65242584001 2025-07-28,16:55:29.000,209,11071431,126605,0,1753721728,13848.688261299998,9.370337640000798,53055.50569632 2025-07-28,16:55:30.000,209,11071396,126445,0,1753721729,13848.479435690002,9.264600690003135,53055.38691528001 2025-07-28,16:55:31.000,209,11071444,126565,0,1753721730,13848.371654729992,9.165912870004831,53055.35197968 2025-07-28,16:55:32.000,209,11071448,126445,0,1753721731,13848.17630174,9.053126790000533,53055.205250160005 2025-07-28,16:55:33.000,209,11071398,126685,0,1753721732,13848.061784469995,8.933291580004152,53055.10044336001 2025-07-28,16:55:34.000,209,11071299,126485,0,1753721733,13847.93379458,8.820505499999854,53055.00262368 2025-07-28,16:55:35.000,209,11071387,126445,0,1753721734,13847.812541,8.693621160004113,53054.87685552 2025-07-28,16:55:36.000,209,11071377,126605,0,1753721735,13847.77212314,8.566736820001097,53054.91179112001 2025-07-28,16:55:37.000,209,11071314,126725,0,1753721736,13847.718232659994,8.53854030000366,53054.89781688 2025-07-28,16:55:38.000,209,11071367,126525,0,1753721737,13847.718232659994,8.418705090000003,53054.86288128001 2025-07-28,16:55:39.000,209,11071377,126525,0,1753721738,13847.671078489999,8.277722489998268,53054.74410024001 2025-07-28,16:55:40.000,209,11071376,126485,0,1753721739,13847.677814799994,8.221329450003395,53054.751087360004 2025-07-28,16:55:41.000,209,11071298,126205,0,1753721740,13847.68455110999,8.193132929998683,53054.7999972 2025-07-28,16:55:42.000,209,11071384,126485,0,1753721741,13847.698023729994,8.094445110000379,53054.751087360004 2025-07-28,16:55:43.000,209,11071351,126525,0,1753721742,13847.72496896999,7.974609900003998,53054.730126 2025-07-28,16:55:44.000,209,11071307,126685,0,1753721743,13847.718232659994,7.925265990001208,53054.70916464 2025-07-28,16:55:45.000,209,11071344,126525,0,1753721744,13847.76538682999,7.868872949999059,53054.70916464 2025-07-28,16:55:46.000,209,11071328,126525,0,1753721745,13847.799068379994,7.763136000001396,53054.70916464 2025-07-28,16:55:47.000,209,11071356,126365,0,1753721746,13847.86643147999,7.749037740002677,53054.68820328 2025-07-28,16:55:48.000,209,11071350,126565,0,1753721747,13847.920321959995,7.671497310002451,53054.730126 2025-07-28,16:55:49.000,209,11071365,126565,0,1753721748,13847.94726719999,7.62920252999902,53054.74410024001 2025-07-28,16:55:50.000,209,11071372,126725,0,1753721749,13848.001157679995,7.62920252999902,53054.772048720006 2025-07-28,16:55:51.000,209,11071400,126445,0,1753721750,13848.03483923,7.608055140000943,53054.751087360004 2025-07-28,16:55:52.000,209,11071424,126645,0,1753721751,13848.03483923,7.537563840000075,53054.7999972 2025-07-28,16:55:53.000,209,11071396,126645,0,1753721752,13848.06852077999,7.593956880002224,53054.772048720006 2025-07-28,16:55:54.000,209,11071352,126485,0,1753721753,13848.10893863999,7.523465580001357,53054.772048720006 2025-07-28,16:55:55.000,209,11071391,126965,0,1753721754,13848.12914756999,7.544612969999434,53054.77903584 2025-07-28,16:55:56.000,209,11071427,127165,0,1753721755,13848.13588388,7.467072539999208,53054.730126 2025-07-28,16:55:57.000,209,11071384,126885,0,1753721756,13848.10893863999,7.431826890002412,53054.75807448 2025-07-28,16:55:58.000,209,11071335,126845,0,1753721757,13848.10893863999,7.417728630003694,53054.751087360004 2025-07-28,16:55:59.000,209,11071365,126965,0,1753721758,13848.10893863999,7.396581239998341,53054.80698432 2025-07-28,16:56:00.000,209,11071379,126765,0,1753721759,13848.13588388,7.424777760003053,53054.8349328 2025-07-28,16:56:01.000,209,11071420,127125,0,1753721760,13848.149356499991,7.382482979999622,53054.87685552 2025-07-28,16:56:02.000,209,11071350,126525,0,1753721761,13848.09546602,7.382482979999622,53054.87685552 2025-07-28,16:56:03.000,209,11071408,127205,0,1753721762,13848.03483923,7.382482979999622,53054.89781688 2025-07-28,16:56:04.000,209,11071431,127005,0,1753721763,13848.02810291999,7.375433850000263,53054.93275248001 2025-07-28,16:56:05.000,209,11071444,126845,0,1753721764,13848.02810291999,7.410679500004335,53054.988649440005 2025-07-28,16:56:06.000,209,11071394,126845,0,1753721765,13847.97421244,7.424777760003053,53055.037559280005 2025-07-28,16:56:07.000,209,11071412,126965,0,1753721766,13847.92705826999,7.438876020001771,53055.05852064001 2025-07-28,16:56:08.000,209,11071472,126965,0,1753721767,13847.920321959995,7.431826890002412,53055.12839184001 2025-07-28,16:56:09.000,209,11071477,126765,0,1753721768,13847.84622254999,7.460023409999849,53055.14935320001 2025-07-28,16:56:10.000,209,11071388,127125,0,1753721769,13847.758650519994,7.4952690600039205,53055.17730168001 2025-07-28,16:56:11.000,209,11071373,126805,0,1753721770,13847.671078489999,7.488219930004561,53055.14935320001 2025-07-28,16:56:12.000,209,11071430,127125,0,1753721771,13847.630660629999,7.509367320002639,53055.21922440001 2025-07-28,16:56:13.000,209,11071428,126685,0,1753721772,13847.583506459989,7.537563840000075,53055.23319864 2025-07-28,16:56:14.000,209,11071478,126845,0,1753721773,13847.522879669988,7.586907750002865,53055.21223728 2025-07-28,16:56:15.000,209,11071442,127005,0,1753721774,13847.442043949988,7.586907750002865,53055.26813424001 2025-07-28,16:56:16.000,209,11071398,127165,0,1753721775,13847.401626090003,7.558711229998153,53055.23319864 2025-07-28,16:56:17.000,209,11071460,126925,0,1753721776,13847.327526679997,7.488219930004561,53055.14935320001 2025-07-28,16:56:18.000,209,11071465,127045,0,1753721777,13847.239954650002,7.3401882000034675,53055.05153352001 2025-07-28,16:56:19.000,209,11071391,126885,0,1753721778,13847.105228449997,7.22035298999981,53054.9746752 2025-07-28,16:56:20.000,209,11071389,126645,0,1753721779,13846.997447490001,7.149861689998943,53054.918778240004 2025-07-28,16:56:21.000,209,11071395,126445,0,1753721780,13846.95702963,7.037075610001921,53054.79301008001 2025-07-28,16:56:22.000,209,11071364,126805,0,1753721781,13846.91661177,6.966584310001053,53054.75807448 2025-07-28,16:56:23.000,209,11071347,126845,0,1753721782,13846.923348079996,6.889043880000827,53054.72313888001 2025-07-28,16:56:24.000,209,11071314,126885,0,1753721783,13846.930084389991,6.81855257999996,53054.730126 2025-07-28,16:56:25.000,209,11071357,126285,0,1753721784,13847.010920109991,6.797405190001882,53054.63929344 2025-07-28,16:56:26.000,209,11071389,126685,0,1753721785,13847.044601659996,6.755110409998451,53054.63230632 2025-07-28,16:56:27.000,209,11071341,126645,0,1753721786,13847.098492140001,6.719864760001656,53054.5903836 2025-07-28,16:56:28.000,209,11071356,126725,0,1753721787,13847.145646309997,6.719864760001656,53054.604357840006 2025-07-28,16:56:29.000,209,11071328,126645,0,1753721788,13847.266899889997,6.670520849998866,53054.702177520005 2025-07-28,16:56:30.000,209,11071380,126685,0,1753721789,13847.340999300002,6.663471719999507,53054.63929344 2025-07-28,16:56:31.000,209,11071361,126645,0,1753721790,13847.361208230002,6.58593128999928,53054.61134496 2025-07-28,16:56:32.000,209,11071349,126605,0,1753721791,13847.415098709993,6.515439989998413,53054.5903836 2025-07-28,16:56:33.000,209,11071308,126605,0,1753721792,13847.408362399998,6.466096080002899,53054.49256392 2025-07-28,16:56:34.000,209,11071355,126765,0,1753721793,13847.374680849993,6.3956047800020315,53054.415705600004 2025-07-28,16:56:35.000,209,11071334,126925,0,1753721794,13847.307317749997,6.282818699997733,53054.3458344 2025-07-28,16:56:36.000,209,11071265,126205,0,1753721795,13847.260163580002,6.22642566000286,53054.268976080006 2025-07-28,16:56:37.000,209,11071273,126525,0,1753721796,13847.219745720002,6.212327400004142,53054.26198896001 2025-07-28,16:56:38.000,209,11071298,126565,0,1753721797,13847.206273099997,6.170032620000711,53054.17115640001 2025-07-28,16:56:39.000,209,11071347,126325,0,1753721798,13847.111964759992,6.120688709997921,53054.1362208 2025-07-28,16:56:40.000,209,11071259,126645,0,1753721799,13847.091755829992,6.162983490001352,53054.10827232 2025-07-28,16:56:41.000,209,11071249,126445,0,1753721800,13847.010920109991,6.1347869700039155,53054.0663496 2025-07-28,16:56:42.000,209,11071245,126525,0,1753721801,13846.90987545999,6.127737840004556,53054.01045264 2025-07-28,16:56:43.000,209,11071251,126605,0,1753721802,13846.78862187999,6.007902630000899,53053.91962008 2025-07-28,16:56:44.000,209,11071274,126445,0,1753721803,13846.67410461,5.95150958999875,53053.90564584001 2025-07-28,16:56:45.000,209,11071227,126565,0,1753721804,13846.559587339994,5.937411330000032,53053.82878752 2025-07-28,16:56:46.000,209,11071193,126605,0,1753721805,13846.458542689994,5.881018289997883,53053.696032240005 2025-07-28,16:56:47.000,209,11071239,126885,0,1753721806,13846.451806379999,5.888067420004518,53053.71000648001 2025-07-28,16:56:48.000,209,11071223,126725,0,1753721807,13846.411388519999,5.831674380002369,53053.65410952 2025-07-28,16:56:49.000,209,11071206,126645,0,1753721808,13846.344025419989,5.796428729998297,53053.66109664 2025-07-28,16:56:50.000,209,11071196,126645,0,1753721809,13846.350761729998,5.838723510001728,53053.62616104 2025-07-28,16:56:51.000,209,11071214,126565,0,1753721810,13846.330552799998,5.838723510001728,53053.62616104 2025-07-28,16:56:52.000,209,11071221,126845,0,1753721811,13846.337289109993,5.9233130700013135,53053.63314816 2025-07-28,16:56:53.000,209,11071187,126605,0,1753721812,13846.317080179993,5.9233130700013135,53053.56327696 2025-07-28,16:56:54.000,209,11071168,126445,0,1753721813,13846.364234349989,5.9797061100034625,53053.65410952 2025-07-28,16:56:55.000,209,11071218,126605,0,1753721814,13846.404652209989,6.00085350000154,53053.65410952 2025-07-28,16:56:56.000,209,11071211,126565,0,1753721815,13846.411388519999,6.148885230002634,53053.68904512001 2025-07-28,16:56:57.000,209,11071207,126605,0,1753721816,13846.384443279989,6.1347869700039155,53053.62616104 2025-07-28,16:56:58.000,209,11071182,126685,0,1753721817,13846.418124829994,6.212327400004142,53053.696032240005 2025-07-28,16:56:59.000,209,11071183,126645,0,1753721818,13846.424861139989,6.296916960003728,53053.71699360001 2025-07-28,16:57:00.000,209,11071243,126605,0,1753721819,13846.458542689994,6.40970304000075,53053.696032240005 2025-07-28,16:57:01.000,209,11071239,126485,0,1753721820,13846.54611471999,6.5013417299996945,53053.78686480001 2025-07-28,16:57:02.000,209,11071207,126565,0,1753721821,13846.52590578999,6.58593128999928,53053.83577464001 2025-07-28,16:57:03.000,209,11071246,126365,0,1753721822,13846.532642099999,6.691668240004219,53053.82878752 2025-07-28,16:57:04.000,209,11071255,126845,0,1753721823,13846.478751619994,6.726913890001015,53053.765903440006 2025-07-28,16:57:05.000,209,11071264,127485,0,1753721824,13846.404652209989,6.733963020000374,53053.744942080004 2025-07-28,16:57:06.000,209,11071225,126965,0,1753721825,13846.357498039994,6.804454320001241,53053.73096784 2025-07-28,16:57:07.000,209,11071233,127005,0,1753721826,13846.337289109993,6.825601709999319,53053.744942080004 2025-07-28,16:57:08.000,209,11071259,126885,0,1753721827,13846.256453389993,6.839699969998037,53053.696032240005 2025-07-28,16:57:09.000,209,11071246,127085,0,1753721828,13846.189090289998,6.8115034500006,53053.65410952 2025-07-28,16:57:10.000,209,11071236,127165,0,1753721829,13846.067836709997,6.748061279999092,53053.56327696 2025-07-28,16:57:11.000,209,11071194,127045,0,1753721830,13845.980264680002,6.741012149999733,53053.50039288001 2025-07-28,16:57:12.000,209,11071148,127085,0,1753721831,13845.966792059997,6.748061279999092,53053.46545728 2025-07-28,16:57:13.000,209,11071208,127205,0,1753721832,13845.919637890001,6.733963020000374,53053.39558608 2025-07-28,16:57:14.000,209,11071177,127165,0,1753721833,13845.791647999991,6.63527520000207,53053.3676376 2025-07-28,16:57:15.000,209,11071140,127125,0,1753721834,13845.63671287,6.564783900001203,53053.23488232001 2025-07-28,16:57:16.000,209,11071108,127205,0,1753721835,13845.52893190999,6.58593128999928,53053.158024 2025-07-28,16:57:17.000,209,11071162,127125,0,1753721836,13845.44809618999,6.515439989998413,53053.046230080006 2025-07-28,16:57:18.000,209,11071143,127245,0,1753721837,13845.34705153999,6.508390859999054,53052.976358880005 2025-07-28,16:57:19.000,209,11071136,126965,0,1753721838,13845.30663367999,6.423801299999468,53052.89950056001 2025-07-28,16:57:20.000,209,11071119,127085,0,1753721839,13845.239270579994,6.444948690004821,53052.857577840005 2025-07-28,16:57:21.000,209,11071122,127085,0,1753721840,13845.239270579994,6.508390859999054,53052.8436036 2025-07-28,16:57:22.000,209,11071145,127165,0,1753721841,13845.205589029989,6.58593128999928,53052.79469376 2025-07-28,16:57:23.000,209,11071194,126645,0,1753721842,13845.205589029989,6.663471719999507,53052.87155208001 2025-07-28,16:57:24.000,209,11071116,126885,0,1753721843,13845.239270579994,6.719864760001656,53052.89251344 2025-07-28,16:57:25.000,209,11071142,126645,0,1753721844,13845.28642474999,6.804454320001241,53052.93443616 2025-07-28,16:57:26.000,209,11071182,127165,0,1753721845,13845.225797959989,6.846749100004672,53052.92046192001 2025-07-28,16:57:27.000,209,11071187,127165,0,1753721846,13845.246006889989,6.9242895300048986,53052.89950056001 2025-07-28,16:57:28.000,209,11071144,126925,0,1753721847,13845.28642474999,6.945436920002976,53052.927449040006 2025-07-28,16:57:29.000,209,11071130,127085,0,1753721848,13845.293161059999,7.015928220003843,53052.87155208001 2025-07-28,16:57:30.000,209,11071155,127205,0,1753721849,13845.28642474999,7.0229773500032024,53052.82264224 2025-07-28,16:57:31.000,209,11071187,127045,0,1753721850,13845.320106299994,7.0793703899980756,53052.82264224 2025-07-28,16:57:32.000,209,11071162,126885,0,1753721851,13845.35378785,7.178058210003655,53052.86456496 2025-07-28,16:57:33.000,209,11071140,126725,0,1753721852,13845.421150949995,7.241500379997888,53052.927449040006 2025-07-28,16:57:34.000,209,11071208,126605,0,1753721853,13845.501986669995,7.347237330002827,53052.93443616 2025-07-28,16:57:35.000,209,11071211,126885,0,1753721854,13845.582822389995,7.396581239998341,53052.96238464 2025-07-28,16:57:36.000,209,11071194,126845,0,1753721855,13845.63671287,7.460023409999849,53053.00430736 2025-07-28,16:57:37.000,209,11071166,126485,0,1753721856,13845.731021209991,7.572809490004147,53052.99033312 2025-07-28,16:57:38.000,209,11071170,126565,0,1753721857,13845.885956339996,7.6573990500037326,53053.0532172 2025-07-28,16:57:39.000,209,11071262,126885,0,1753721858,13845.966792059997,7.749037740002677,53053.16501112001 2025-07-28,16:57:40.000,209,11071222,126725,0,1753721859,13846.054364089992,7.826578170002904,53053.18597248001 2025-07-28,16:57:41.000,209,11071214,126885,0,1753721860,13846.141936120002,7.819529040003545,53053.144049760005 2025-07-28,16:57:42.000,209,11071237,126525,0,1753721861,13846.249717079998,7.868872949999059,53053.13007552 2025-07-28,16:57:43.000,209,11071244,126565,0,1753721862,13846.364234349989,7.974609900003998,53053.17199824 2025-07-28,16:57:44.000,209,11071240,126885,0,1753721863,13846.418124829994,8.009855550000793,53053.22090808 2025-07-28,16:57:45.000,209,11071242,126645,0,1753721864,13846.512433169999,8.002806420001434,53053.192959600005 2025-07-28,16:57:46.000,209,11071224,126685,0,1753721865,13846.559587339994,7.988708160002716,53053.16501112001 2025-07-28,16:57:47.000,209,11071205,126805,0,1753721866,13846.58653257999,7.960511639998003,53053.144049760005 2025-07-28,16:57:48.000,209,11071255,126885,0,1753721867,13846.67410461,7.988708160002716,53053.1230884 2025-07-28,16:57:49.000,209,11071282,126525,0,1753721868,13846.781885569995,8.059199460003583,53053.17898536 2025-07-28,16:57:50.000,209,11071216,126685,0,1753721869,13846.9368207,8.101494239999738,53053.21392096001 2025-07-28,16:57:51.000,209,11071212,126725,0,1753721870,13846.997447490001,8.171985540000605,53053.28379216001 2025-07-28,16:57:52.000,209,11071242,126965,0,1753721871,13847.098492140001,8.26362422999955,53053.27680504 2025-07-28,16:57:53.000,209,11071307,126565,0,1753721872,13847.165855239997,8.291820750004263,53053.2977664 2025-07-28,16:57:54.000,209,11071256,126405,0,1753721873,13847.192800479992,8.31296814000234,53053.2977664 2025-07-28,16:57:55.000,209,11071200,126565,0,1753721874,13847.179327860002,8.36936118000449,53053.32571488 2025-07-28,16:57:56.000,209,11071251,126565,0,1753721875,13847.145646309997,8.31296814000234,53053.26981792 2025-07-28,16:57:57.000,209,11071256,126565,0,1753721876,13847.064810589996,8.284771620004904,53053.192959600005 2025-07-28,16:57:58.000,209,11071228,126565,0,1753721877,13847.010920109991,8.284771620004904,53053.03924296001 2025-07-28,16:57:59.000,209,11071203,126565,0,1753721878,13846.882930219996,8.179034669999965,53052.94841040001 2025-07-28,16:58:00.000,209,11071170,126565,0,1753721879,13846.74820401999,8.115592499998456,53052.88552632 2025-07-28,16:58:01.000,209,11071149,126765,0,1753721880,13846.66736829999,8.016904680000152,53052.7737324 2025-07-28,16:58:02.000,209,11071209,126885,0,1753721881,13846.478751619994,7.946413379999285,53052.64796424 2025-07-28,16:58:03.000,209,11071180,126765,0,1753721882,13846.290134939998,7.791332519998832,53052.48726048 2025-07-28,16:58:04.000,209,11071080,126565,0,1753721883,13846.101518260002,7.643300789997738,53052.305595360005 2025-07-28,16:58:05.000,209,11071079,126765,0,1753721884,13845.960055750002,7.544612969999434,53052.186814320004 2025-07-28,16:58:06.000,209,11071089,126725,0,1753721885,13845.885956339996,7.417728630003694,53052.09598176 2025-07-28,16:58:07.000,209,11071075,126405,0,1753721886,13845.784911689996,7.319040809998114,53052.01213632001 2025-07-28,16:58:08.000,209,11071066,126645,0,1753721887,13845.704075969996,7.276746030001959,53051.92829088 2025-07-28,16:58:09.000,209,11071050,126445,0,1753721888,13845.6569218,7.227402119999169,53051.872393920006 2025-07-28,16:58:10.000,209,11071044,126725,0,1753721889,13845.61650394,7.199205600001733,53051.8304712 2025-07-28,16:58:11.000,209,11071011,126605,0,1753721890,13845.62997655999,7.142812559999584,53051.7606 2025-07-28,16:58:12.000,209,11071045,126685,0,1753721891,13845.663658109996,7.107566910002788,53051.6907288 2025-07-28,16:58:13.000,209,11071029,126685,0,1753721892,13845.724284899996,7.058222999999998,53051.73963864 2025-07-28,16:58:14.000,209,11071048,126525,0,1753721893,13845.805120619996,7.001829959997849,53051.65579320001 2025-07-28,16:58:15.000,209,11071061,126965,0,1753721894,13845.939846820002,6.99478082999849,53051.66976744 2025-07-28,16:58:16.000,209,11071073,126445,0,1753721895,13846.034155159992,6.938387790003617,53051.71169016 2025-07-28,16:58:17.000,209,11071051,126845,0,1753721896,13846.168881359998,6.945436920002976,53051.64880608 2025-07-28,16:58:18.000,209,11071004,126965,0,1753721897,13846.290134939998,6.931338660004258,53051.67675456001 2025-07-28,16:58:19.000,209,11071046,126765,0,1753721898,13846.424861139989,6.959535180001694,53051.69771592001 2025-07-28,16:58:20.000,209,11071079,127005,0,1753721899,13846.57305996,6.952486050002335,53051.66278032 2025-07-28,16:58:21.000,209,11071052,127245,0,1753721900,13846.74820401999,6.952486050002335,53051.683741680004 2025-07-28,16:58:22.000,209,11071010,127285,0,1753721901,13846.802094499995,6.9172403999982635,53051.61387048 2025-07-28,16:58:23.000,209,11070974,127365,0,1753721902,13846.882930219996,6.889043880000827,53051.60688336001 2025-07-28,16:58:24.000,209,11071030,126605,0,1753721903,13846.990711179991,6.874945620002109,53051.59290912 2025-07-28,16:58:25.000,209,11071017,126765,0,1753721904,13847.105228449997,6.832650839998678,53051.59290912 2025-07-28,16:58:26.000,209,11071013,127125,0,1753721905,13847.179327860002,6.755110409998451,53051.50207656 2025-07-28,16:58:27.000,209,11070994,127205,0,1753721906,13847.199536790002,6.741012149999733,53051.47412808 2025-07-28,16:58:28.000,209,11071020,127205,0,1753721907,13847.206273099997,6.7128156300022965,53051.43919248001 2025-07-28,16:58:29.000,209,11071022,127125,0,1753721908,13847.226482029997,6.63527520000207,53051.3763084 2025-07-28,16:58:30.000,209,11070992,127125,0,1753721909,13847.199536790002,6.600029549997998,53051.348359920004 2025-07-28,16:58:31.000,209,11070980,127085,0,1753721910,13847.239954650002,6.571833030000562,53051.348359920004 2025-07-28,16:58:32.000,209,11070930,127205,0,1753721911,13847.233218339992,6.5013417299996945,53051.3064372 2025-07-28,16:58:33.000,209,11070939,126845,0,1753721912,13847.186064169997,6.508390859999054,53051.3064372 2025-07-28,16:58:34.000,209,11070979,127205,0,1753721913,13847.206273099997,6.487243470000976,53051.38329552 2025-07-28,16:58:35.000,209,11070998,127165,0,1753721914,13847.152382619992,6.473145210002258,53051.369321280006 2025-07-28,16:58:36.000,209,11070968,127245,0,1753721915,13847.098492140001,6.466096080002899,53051.418231120006 2025-07-28,16:58:37.000,209,11071001,127365,0,1753721916,13847.091755829992,6.480194340001617,53051.49508944 2025-07-28,16:58:38.000,209,11070973,127245,0,1753721917,13847.037865350001,6.423801299999468,53051.48810232001 2025-07-28,16:58:39.000,209,11071021,127165,0,1753721918,13846.963765939996,6.4519978200041805,53051.5509864 2025-07-28,16:58:40.000,209,11070954,127045,0,1753721919,13846.862721289996,6.473145210002258,53051.537012160006 2025-07-28,16:58:41.000,209,11071017,127045,0,1753721920,13846.81556712,6.45904695000354,53051.57893488001 2025-07-28,16:58:42.000,209,11071020,126965,0,1753721921,13846.74820401999,6.430850429998827,53051.60688336001 2025-07-28,16:58:43.000,209,11070949,127045,0,1753721922,13846.60674150999,6.4519978200041805,53051.59290912 2025-07-28,16:58:44.000,209,11071019,126805,0,1753721923,13846.55285103,6.529538250004407,53051.66278032 2025-07-28,16:58:45.000,209,11070949,126685,0,1753721924,13846.397915899994,6.473145210002258,53051.564960640004 2025-07-28,16:58:46.000,209,11070962,126925,0,1753721925,13846.296871249993,6.494292600000335,53051.59989624 2025-07-28,16:58:47.000,209,11070925,127045,0,1753721926,13846.141936120002,6.437899559998186,53051.516050800004 2025-07-28,16:58:48.000,209,11070928,126845,0,1753721927,13846.020682540002,6.40970304000075,53051.43220536 2025-07-28,16:58:49.000,209,11070919,126885,0,1753721928,13845.879220030001,6.374457390003954,53051.41124400001 2025-07-28,16:58:50.000,209,11070942,126925,0,1753721929,13845.67039441999,6.353309999998601,53051.27150160001 2025-07-28,16:58:51.000,209,11070874,126965,0,1753721930,13845.56934976999,6.36035912999796,53051.27848872 2025-07-28,16:58:52.000,209,11070864,126845,0,1753721931,13845.46830511999,6.303966090003087,53051.21560464 2025-07-28,16:58:53.000,209,11070887,126405,0,1753721932,13845.41441464,6.367408260004595,53051.21560464 2025-07-28,16:58:54.000,209,11070904,126725,0,1753721933,13845.34705153999,6.402653910001391,53051.17368192001 2025-07-28,16:58:55.000,209,11070929,126525,0,1753721934,13845.246006889989,6.36035912999796,53051.061888000004 2025-07-28,16:58:56.000,209,11070922,126965,0,1753721935,13845.205589029989,6.367408260004595,53051.04791376 2025-07-28,16:58:57.000,209,11070845,126845,0,1753721936,13845.131489619998,6.353309999998601,53051.061888000004 2025-07-28,16:58:58.000,209,11070902,126925,0,1753721937,13845.144962239989,6.275769569998374,53050.97105544 2025-07-28,16:58:59.000,209,11070920,126885,0,1753721938,13845.084335449988,6.212327400004142,53050.90817136001 2025-07-28,16:59:00.000,209,11070910,126805,0,1753721939,13845.050653899998,6.191180009998789,53050.83131304 2025-07-28,16:59:01.000,209,11070856,126845,0,1753721940,13845.097808069993,6.1347869700039155,53050.7824032 2025-07-28,16:59:02.000,209,11070857,126885,0,1753721941,13845.118016999993,6.057246540003689,53050.68458352 2025-07-28,16:59:03.000,209,11070898,126885,0,1753721942,13845.165171169989,6.064295670003048,53050.698557760006 2025-07-28,16:59:04.000,209,11070866,127005,0,1753721943,13845.198852719994,5.972656980004103,53050.677596400004 2025-07-28,16:59:05.000,209,11070873,126685,0,1753721944,13845.239270579994,5.852821770000446,53050.56580248 2025-07-28,16:59:06.000,209,11070879,126685,0,1753721945,13845.33357892,5.796428729998297,53050.57278960001 2025-07-28,16:59:07.000,209,11070871,126885,0,1753721946,13845.43462357,5.838723510001728,53050.56580248 2025-07-28,16:59:08.000,209,11070841,126885,0,1753721947,13845.51545929,5.754133950002142,53050.52387976001 2025-07-28,16:59:09.000,209,11070838,127205,0,1753721948,13845.60976762999,5.740035690003424,53050.57278960001 2025-07-28,16:59:10.000,209,11070811,126925,0,1753721949,13845.724284899996,5.704790039999352,53050.56580248 2025-07-28,16:59:11.000,209,11070857,126725,0,1753721950,13845.852274789991,5.676593520001916,53050.55182824001 2025-07-28,16:59:12.000,209,11070783,127045,0,1753721951,13845.919637890001,5.620200479999767,53050.509905520004 2025-07-28,16:59:13.000,209,11070867,126685,0,1753721952,13845.987000989997,5.599053090001689,53050.558815360004 2025-07-28,16:59:14.000,209,11070824,126965,0,1753721953,13846.101518260002,5.620200479999767,53050.62169944001 2025-07-28,16:59:15.000,209,11070841,126685,0,1753721954,13846.168881359998,5.641347869997844,53050.64964792001 2025-07-28,16:59:16.000,209,11070854,126725,0,1753721955,13846.236244459993,5.59200396000233,53050.66362216 2025-07-28,16:59:17.000,209,11070859,126805,0,1753721956,13846.283398629988,5.620200479999767,53050.70554488 2025-07-28,16:59:18.000,209,11070840,126805,0,1753721957,13846.337289109993,5.620200479999767,53050.75445472 2025-07-28,16:59:19.000,209,11070893,126925,0,1753721958,13846.337289109993,5.584954830002971,53050.74048048001 2025-07-28,16:59:20.000,209,11070840,126965,0,1753721959,13846.296871249993,5.627249609999126,53050.7824032 2025-07-28,16:59:21.000,209,11070875,126805,0,1753721960,13846.283398629988,5.606102220001048,53050.75445472 2025-07-28,16:59:22.000,209,11070887,126965,0,1753721961,13846.229508149998,5.563807440004894,53050.77541608 2025-07-28,16:59:23.000,209,11070900,126925,0,1753721962,13846.114990879993,5.599053090001689,53050.76842896001 2025-07-28,16:59:24.000,209,11070852,127045,0,1753721963,13846.047627779997,5.599053090001689,53050.76842896001 2025-07-28,16:59:25.000,209,11070905,126805,0,1753721964,13846.027418849997,5.514463530002104,53050.74048048001 2025-07-28,16:59:26.000,209,11070847,127205,0,1753721965,13845.919637890001,5.479217879998032,53050.68458352 2025-07-28,16:59:27.000,209,11070886,126605,0,1753721966,13845.832065859991,5.443972230001236,53050.61471232 2025-07-28,16:59:28.000,209,11070906,127285,0,1753721967,13845.798384310001,5.429873970002518,53050.6426608 2025-07-28,16:59:29.000,209,11070861,127205,0,1753721968,13845.75796645,5.4157757100038,53050.74048048001 2025-07-28,16:59:30.000,209,11070874,127525,0,1753721969,13845.710812279991,5.443972230001236,53050.726506240004 2025-07-28,16:59:31.000,209,11070864,127245,0,1753721970,13845.663658109996,5.479217879998032,53050.845287280004 2025-07-28,16:59:32.000,209,11070819,127405,0,1753721971,13845.63671287,5.458070489999955,53050.82432592 2025-07-28,16:59:33.000,209,11070860,127125,0,1753721972,13845.65018548999,5.465119619999314,53050.87323576 2025-07-28,16:59:34.000,209,11070911,127445,0,1753721973,13845.63671287,5.4510213600005955,53050.90817136001 2025-07-28,16:59:35.000,209,11070860,126925,0,1753721974,13845.643449179996,5.465119619999314,53050.9920168 2025-07-28,16:59:36.000,209,11070886,127445,0,1753721975,13845.6569218,5.500365270003385,53051.0968236 2025-07-28,16:59:37.000,209,11070838,127085,0,1753721976,13845.63671287,5.5074144000027445,53051.13874632 2025-07-28,16:59:38.000,209,11070959,127525,0,1753721977,13845.623240249995,5.528561790000822,53051.18765616 2025-07-28,16:59:39.000,209,11070897,127365,0,1753721978,13845.663658109996,5.54266004999954,53051.26451448 2025-07-28,16:59:40.000,209,11070889,127365,0,1753721979,13845.603031319995,5.500365270003385,53051.27150160001 2025-07-28,16:59:41.000,209,11070886,127005,0,1753721980,13845.62997655999,5.5074144000027445,53051.32041144001 2025-07-28,16:59:42.000,209,11070904,127325,0,1753721981,13845.59629501,5.493316140004026,53051.33438568 2025-07-28,16:59:43.000,209,11070932,127405,0,1753721982,13845.623240249995,5.486267010004667,53051.40425688 2025-07-28,16:59:44.000,209,11070931,127365,0,1753721983,13845.63671287,5.436923100001877,53051.418231120006 2025-07-28,16:59:45.000,209,11070922,127165,0,1753721984,13845.643449179996,5.422824840003159,53051.43919248001 2025-07-28,16:59:46.000,209,11070931,127525,0,1753721985,13845.63671287,5.4016774499978055,53051.46015384001 2025-07-28,16:59:47.000,209,11070923,127645,0,1753721986,13845.683867039996,5.331186150004214,53051.50207656 2025-07-28,16:59:48.000,209,11070956,127365,0,1753721987,13845.69060334999,5.310038759998861,53051.516050800004 2025-07-28,16:59:49.000,209,11070991,127405,0,1753721988,13845.724284899996,5.288891370000783,53051.50906368001 2025-07-28,16:59:50.000,209,11070949,127285,0,1753721989,13845.751230139991,5.288891370000783,53051.59989624 2025-07-28,16:59:51.000,209,11070912,127405,0,1753721990,13845.838802170001,5.302989629999502,53051.64181896 2025-07-28,16:59:52.000,209,11070966,127165,0,1753721991,13845.845538479996,5.288891370000783,53051.66278032 2025-07-28,16:59:53.000,209,11071012,127565,0,1753721992,13845.879220030001,5.2465965900046285,53051.74662576001 2025-07-28,16:59:54.000,209,11070964,127125,0,1753721993,13845.912901579992,5.338235280003573,53051.8304712 2025-07-28,16:59:55.000,209,11071004,127085,0,1753721994,13845.980264680002,5.310038759998861,53051.82348408001 2025-07-28,16:59:56.000,209,11070992,127405,0,1753721995,13846.007209919997,5.281842240001424,53051.80950984 2025-07-28,16:59:57.000,209,11071051,127285,0,1753721996,13846.027418849997,5.232498329998634,53051.85841968 2025-07-28,16:59:58.000,209,11071006,127205,0,1753721997,13846.000473610002,5.13381051000033,53051.86540680001 2025-07-28,16:59:59.000,209,11070942,127045,0,1753721998,13845.919637890001,5.021024430003308,53051.8304712 2025-07-28,17:00:00.000,209,11070937,127045,0,1753721999,13845.872483719992,4.894140090000292,53051.78854848 2025-07-28,17:00:01.000,209,11070945,127045,0,1753722000,13845.818593240001,4.816599660000065,53051.78156136 2025-07-28,17:00:02.000,209,11070932,127165,0,1753722001,13845.731021209991,4.788403140002629,53051.77457424001 2025-07-28,17:00:03.000,209,11070997,126885,0,1753722002,13845.744493829996,4.746108359999198,53051.78854848 2025-07-28,17:00:04.000,209,11070989,127085,0,1753722003,13845.77817538,4.7179118400017614,53051.84444544001 2025-07-28,17:00:05.000,209,11070962,126885,0,1753722004,13845.71754859,4.73201010000048,53051.82348408001 2025-07-28,17:00:06.000,209,11070951,127005,0,1753722005,13845.63671287,4.703813580003043,53051.81649696 2025-07-28,17:00:07.000,209,11070975,127205,0,1753722006,13845.57608608,4.6192240200034576,53051.78854848 2025-07-28,17:00:08.000,209,11071010,126845,0,1753722007,13845.51545929,4.605125760004739,53051.802522720005 2025-07-28,17:00:09.000,209,11070973,127205,0,1753722008,13845.46830511999,4.640371410001535,53051.83745832 2025-07-28,17:00:10.000,209,11070964,127005,0,1753722009,13845.46830511999,4.661518799999612,53051.86540680001 2025-07-28,17:00:11.000,209,11070992,127085,0,1753722010,13845.441359879995,4.661518799999612,53051.935278 2025-07-28,17:00:12.000,209,11070986,126925,0,1753722011,13845.41441464,4.647420540000894,53051.97720072 2025-07-28,17:00:13.000,209,11071015,127285,0,1753722012,13845.41441464,4.633322280002176,53051.97720072 2025-07-28,17:00:14.000,209,11071058,127005,0,1753722013,13845.43462357,4.696764450003684,53052.01213632001 2025-07-28,17:00:25.000,209,11071010,127085,0,1753722024,13844.963081870002,4.478241420001723,53052.1448916 2025-07-28,17:00:26.000,209,11070998,127205,0,1753722025,13844.740783640002,4.365455340004701,53051.98418784 2025-07-28,17:00:27.000,209,11071049,127245,0,1753722026,13844.53869434,4.182177959999535,53051.88636816 2025-07-28,17:00:28.000,209,11070993,126925,0,1753722027,13844.403968139995,4.055293620003795,53051.753612880006 2025-07-28,17:00:29.000,209,11070950,127045,0,1753722028,13844.23556039,3.91431102000206,53051.66976744 2025-07-28,17:00:30.000,209,11070970,127005,0,1753722029,13844.08736156999,3.7733284200003254,53051.537012160006 2025-07-28,17:00:31.000,209,11070927,127165,0,1753722030,13843.925690129989,3.604149300001154,53051.3763084 2025-07-28,17:00:32.000,209,11070939,126925,0,1753722031,13843.730337139998,3.4631666999994195,53051.250540240006 2025-07-28,17:00:33.000,209,11070896,127125,0,1753722032,13843.548456769997,3.3151349699983257,53051.11778496 2025-07-28,17:00:34.000,209,11070854,127245,0,1753722033,13843.393521639991,3.1389067199997953,53050.9920168 2025-07-28,17:00:35.000,209,11070894,126965,0,1753722034,13843.204904959995,2.9979241199980606,53050.88022288 2025-07-28,17:00:36.000,209,11070860,127125,0,1753722035,13843.07017875999,2.814646740000171,53050.82432592 2025-07-28,17:00:37.000,209,11070850,127005,0,1753722036,13842.861353149994,2.6736641399984364,53050.64964792001 2025-07-28,17:00:38.000,209,11070803,126845,0,1753722037,13842.773781119999,2.5326815400039777,53050.62169944001 2025-07-28,17:00:39.000,209,11070771,127125,0,1753722038,13842.612109679998,2.3776006800035248,53050.45400856001 2025-07-28,17:00:40.000,209,11070834,127125,0,1753722039,13842.504328720002,2.1943232999983593,53050.391124480004 2025-07-28,17:00:41.000,209,11070809,126885,0,1753722040,13842.383075140002,2.018095049999829,53050.244394960006 2025-07-28,17:00:42.000,209,11070860,127445,0,1753722041,13842.221403700001,1.8841615800047293,53050.16753664001 2025-07-28,17:00:43.000,209,11070729,126525,0,1753722042,13842.127095359996,1.7431789800029946,53050.076704080006 2025-07-28,17:00:44.000,209,11070717,127005,0,1753722043,13841.99910547,1.5176068200016744,53049.95093592001 2025-07-28,17:00:45.000,209,11070722,126965,0,1753722044,13841.87111557999,1.3625259600012214,53049.790232160005 2025-07-28,17:00:46.000,209,11070728,127045,0,1753722045,13841.722916759994,1.1581011899979785,53049.6993996 2025-07-28,17:00:47.000,209,11070720,127205,0,1753722046,13841.561245319994,0.9536764200020116,53049.53170872 2025-07-28,17:00:48.000,209,11070648,127205,0,1753722047,13841.487145909989,0.8338412099983543,53049.46183752 2025-07-28,17:00:49.000,209,11070680,127125,0,1753722048,13841.392837569998,0.6999077400032547,53049.32908224001 2025-07-28,17:00:50.000,209,11070615,127045,0,1753722049,13841.318738159993,0.5236794900047244,53049.27318528 2025-07-28,17:00:51.000,209,11070664,127245,0,1753722050,13841.278320299993,0.4249916699991445,53049.19632696 2025-07-28,17:00:52.000,209,11070647,127045,0,1753722051,13841.204220890002,0.35450036999827716,53049.09850728 2025-07-28,17:00:53.000,209,11070595,127365,0,1753722052,13841.130121479997,0.26991080999869155,53049.070558800006 2025-07-28,17:00:54.000,209,11070604,127365,0,1753722053,13841.109912549997,0.2064686400044593,53049.0356232 2025-07-28,17:00:55.000,209,11070656,127285,0,1753722054,13841.109912549997,0.12892821000423282,53048.902867920006 2025-07-28,17:00:56.000,209,11070678,127285,0,1753722055,13841.082967310002,0.12892821000423282,53048.93780352 2025-07-28,17:00:57.000,209,11070661,127605,0,1753722056,13841.062758380001,0.05843691000336548,53048.91684216 2025-07-28,17:00:58.000,209,11070646,127605,0,1753722057,13841.056022069992,0.030240389998652972,53048.91684216 2025-07-28,17:00:59.000,209,11070590,127725,0,1753722058,13841.056022069992,0.044338650004647207,53048.82600960001 2025-07-28,17:01:00.000,209,11070575,127605,0,1753722059,13841.035813139992,0.051387780004006345,53048.784086880005 2025-07-28,17:01:01.000,209,11070599,127805,0,1753722060,13841.103176240002,0.10073168999952031,53048.77709976001 2025-07-28,17:01:02.000,209,11070604,127565,0,1753722061,13841.082967310002,0.09368256000016117,53048.77011264 2025-07-28,17:01:03.000,209,11070587,127645,0,1753722062,13841.082967310002,0.13597734000359196,53048.75613840001 2025-07-28,17:01:04.000,209,11070596,127685,0,1753722063,13840.995395279991,0.15007560000231024,53048.76312552 2025-07-28,17:01:05.000,209,11070583,127565,0,1753722064,13841.015604209992,0.18532124999910593,53048.75613840001 2025-07-28,17:01:06.000,209,11070592,127365,0,1753722065,13840.988658969996,0.21351777000381844,53048.65831872001 2025-07-28,17:01:07.000,209,11070645,127565,0,1753722066,13840.995395279991,0.241714290001255,53048.686267200006 2025-07-28,17:01:08.000,209,11070643,127645,0,1753722067,13841.002131590001,0.25581254999997327,53048.67928008001 2025-07-28,17:01:09.000,209,11070598,127845,0,1753722068,13841.015604209992,0.33335298000019975,53048.70722856001 2025-07-28,17:01:10.000,209,11070585,127485,0,1753722069,13841.042549450001,0.3404021099995589,53048.784086880005 2025-07-28,17:01:11.000,209,11070584,127525,0,1753722070,13841.069494689997,0.3685986300042714,53048.77709976001 2025-07-28,17:01:12.000,209,11070613,127405,0,1753722071,13841.089703619997,0.3826968900029897,53048.77709976001 2025-07-28,17:01:13.000,209,11070640,127725,0,1753722072,13841.109912549997,0.3897460200023488,53048.791074 2025-07-28,17:01:14.000,209,11070584,127885,0,1753722073,13841.096439929992,0.3685986300042714,53048.77709976001 2025-07-28,17:01:15.000,209,11070567,127445,0,1753722074,13841.136857789992,0.4249916699991445,53048.81203536 2025-07-28,17:01:16.000,209,11070631,127485,0,1753722075,13841.184011960002,0.3685986300042714,53048.82600960001 2025-07-28,17:01:17.000,209,11070656,127605,0,1753722076,13841.264847680002,0.3685986300042714,53048.83998384 2025-07-28,17:01:18.000,209,11070673,127725,0,1753722077,13841.271583989997,0.29810733000340406,53048.853958080006 2025-07-28,17:01:19.000,209,11070626,127765,0,1753722078,13841.312001849998,0.36154950000491226,53048.86793232 2025-07-28,17:01:20.000,209,11070586,127685,0,1753722079,13841.359156019993,0.35450036999827716,53048.92382928001 2025-07-28,17:01:21.000,209,11070616,127685,0,1753722080,13841.379364949993,0.2910582000040449,53048.97273912001 2025-07-28,17:01:22.000,209,11070658,127765,0,1753722081,13841.413046499998,0.25581254999997327,53048.9308164 2025-07-28,17:01:23.000,209,11070641,127685,0,1753722082,13841.453464359998,0.1994195099978242,53048.90985504 2025-07-28,17:01:24.000,209,11070625,127805,0,1753722083,13841.446728049988,0.21351777000381844,53048.853958080006 2025-07-28,17:01:25.000,209,11070628,127685,0,1753722084,13841.493882219998,0.18532124999910593,53048.83998384 2025-07-28,17:01:26.000,209,11070618,127965,0,1753722085,13841.534300079999,0.21351777000381844,53048.83998384 2025-07-28,17:01:27.000,209,11070630,127965,0,1753722086,13841.601663179994,0.24876342000061413,53048.81902248 2025-07-28,17:01:28.000,209,11070706,127365,0,1753722087,13841.581454249994,0.22056690000317758,53048.8609452 2025-07-28,17:01:29.000,209,11070668,127765,0,1753722088,13841.581454249994,0.1994195099978242,53048.81203536 2025-07-28,17:01:30.000,209,11070612,127565,0,1753722089,13841.635344729999,0.22761603000253672,53048.853958080006 2025-07-28,17:01:31.000,209,11070661,127645,0,1753722090,13841.635344729999,0.2910582000040449,53048.90985504 2025-07-28,17:01:32.000,209,11070588,127485,0,1753722091,13841.66902627999,0.347451239998918,53048.92382928001 2025-07-28,17:01:33.000,209,11070636,127165,0,1753722092,13841.662289969994,0.39679515000170795,53048.99370048001 2025-07-28,17:01:34.000,209,11070634,127485,0,1753722093,13841.72965306999,0.41794253999978537,53049.00767472 2025-07-28,17:01:35.000,209,11070653,127365,0,1753722094,13841.74986199999,0.49548297000001185,53049.06357168001 2025-07-28,17:01:36.000,209,11070650,127485,0,1753722095,13841.79701617,0.5166303599980893,53049.07754592 2025-07-28,17:01:37.000,209,11070656,127325,0,1753722096,13841.803752479995,0.5730234000002383,53049.0356232 2025-07-28,17:01:38.000,209,11070713,127285,0,1753722097,13841.81048878999,0.5730234000002383,53049.02863608 2025-07-28,17:01:39.000,209,11070638,127165,0,1753722098,13841.85764296,0.5941707899983157,53049.09850728 2025-07-28,17:01:40.000,209,11070692,127165,0,1753722099,13841.85764296,0.6505638300004648,53049.119468640005 2025-07-28,17:01:41.000,209,11070672,127365,0,1753722100,13841.95868761,0.7069568700026139,53049.168378480004 2025-07-28,17:01:42.000,209,11070710,127365,0,1753722101,13841.95868761,0.7422025199994096,53049.15440424 2025-07-28,17:01:43.000,209,11070604,127325,0,1753722102,13842.0193144,0.8126938200002769,53049.238249680006 2025-07-28,17:01:44.000,209,11070685,127325,0,1753722103,13842.05973226,0.8126938200002769,53049.217288320004 2025-07-28,17:01:45.000,209,11070639,127685,0,1753722104,13842.106886429996,0.8831851200011442,53049.189339840006 2025-07-28,17:01:46.000,209,11070621,127525,0,1753722105,13842.154040599991,0.8620377300030668,53049.14043000001 2025-07-28,17:01:47.000,209,11070711,127285,0,1753722106,13842.194458459991,0.8902342500005034,53049.16139136001 2025-07-28,17:01:48.000,209,11070692,127245,0,1753722107,13842.207931079996,0.8620377300030668,53049.119468640005 2025-07-28,17:01:49.000,209,11070666,127365,0,1753722108,13842.261821560001,0.8761359900017851,53049.070558800006 2025-07-28,17:01:50.000,209,11070726,127245,0,1753722109,13842.261821560001,0.8056446900009178,53049.06357168001 2025-07-28,17:01:51.000,209,11070637,127285,0,1753722110,13842.288766799997,0.8267920799989952,53049.00767472 2025-07-28,17:01:52.000,209,11070663,127005,0,1753722111,13842.302239420002,0.7351533900000504,53048.94479064001 2025-07-28,17:01:53.000,209,11070636,127165,0,1753722112,13842.335920969992,0.6928586100038956,53048.91684216 2025-07-28,17:01:54.000,209,11070632,127365,0,1753722113,13842.349393589997,0.6505638300004648,53048.9308164 2025-07-28,17:01:55.000,209,11070610,127845,0,1753722114,13842.396547759992,0.5941707899983157,53048.951777760005 2025-07-28,17:01:56.000,209,11070649,127565,0,1753722115,13842.403284070002,0.5659742700008792,53048.86793232 2025-07-28,17:01:57.000,209,11070625,127365,0,1753722116,13842.423493000002,0.453188190003857,53048.82600960001 2025-07-28,17:01:58.000,209,11070660,127325,0,1753722117,13842.450438239997,0.4249916699991445,53048.76312552 2025-07-28,17:01:59.000,209,11070671,127205,0,1753722118,13842.564955509988,0.4249916699991445,53048.79806112 2025-07-28,17:02:00.000,209,11070587,127365,0,1753722119,13842.605373369988,0.3897460200023488,53048.81902248 2025-07-28,17:02:01.000,209,11070678,127285,0,1753722120,13842.740099569994,0.33335298000019975,53048.8609452 2025-07-28,17:02:02.000,209,11070646,127405,0,1753722121,13842.841144219994,0.3685986300042714,53048.86793232 2025-07-28,17:02:03.000,209,11070671,127125,0,1753722122,13842.901771009994,0.3404021099995589,53048.84697096001 2025-07-28,17:02:04.000,209,11070613,127405,0,1753722123,13843.01628828,0.41089341000042623,53048.951777760005 2025-07-28,17:02:05.000,209,11070599,127245,0,1753722124,13843.17122340999,0.3897460200023488,53048.92382928001 2025-07-28,17:02:06.000,209,11070602,127165,0,1753722125,13843.25879544,0.4672864500025753,53049.06357168001 2025-07-28,17:02:07.000,209,11070613,127325,0,1753722126,13843.400257950001,0.5095812299987301,53049.09850728 2025-07-28,17:02:08.000,209,11070663,127245,0,1753722127,13843.521511530002,0.5659742700008792,53049.09152016001 2025-07-28,17:02:09.000,209,11070692,127365,0,1753722128,13843.689919279997,0.60826905000431,53049.168378480004 2025-07-28,17:02:10.000,209,11070706,127285,0,1753722129,13843.770754999998,0.6646620899991831,53049.14741712 2025-07-28,17:02:11.000,209,11070639,127365,0,1753722130,13843.905481199989,0.7492516499987687,53049.1753656 2025-07-28,17:02:12.000,209,11070670,127405,0,1753722131,13843.993053229999,0.7985955600015586,53049.217288320004 2025-07-28,17:02:13.000,209,11070728,127525,0,1753722132,13844.1749336,0.8761359900017851,53049.27318528 2025-07-28,17:02:14.000,209,11070726,127525,0,1753722133,13844.32986872999,0.9466272900026524,53049.315108 2025-07-28,17:02:15.000,209,11070712,127485,0,1753722134,13844.33660504,0.974823810000089,53049.357030720006 2025-07-28,17:02:16.000,209,11070670,127285,0,1753722135,13844.43091337999,0.9959711999981664,53049.357030720006 2025-07-28,17:02:17.000,209,11070673,127365,0,1753722136,13844.444385999996,0.9677746800007299,53049.28017240001 2025-07-28,17:02:18.000,209,11070635,127485,0,1753722137,13844.43764969,0.9607255500013707,53049.25921104001 2025-07-28,17:02:19.000,209,11070719,127525,0,1753722138,13844.45112230999,0.9889220699988073,53049.238249680006 2025-07-28,17:02:20.000,209,11070655,127285,0,1753722139,13844.403968139995,0.9325290300039342,53049.20331408 2025-07-28,17:02:21.000,209,11070695,127365,0,1753722140,13844.45112230999,0.9043325099992217,53049.21030120001 2025-07-28,17:02:22.000,209,11070672,127445,0,1753722141,13844.39723183,0.9184307699979399,53049.20331408 2025-07-28,17:02:23.000,209,11070654,127045,0,1753722142,13844.424177069995,0.8972833799998625,53049.20331408 2025-07-28,17:02:24.000,209,11070681,127525,0,1753722143,13844.39049551999,0.8902342500005034,53049.19632696 2025-07-28,17:02:25.000,209,11070659,127325,0,1753722144,13844.444385999996,0.8761359900017851,53049.15440424 2025-07-28,17:02:26.000,209,11070691,127085,0,1753722145,13844.43764969,0.8620377300030668,53049.15440424 2025-07-28,17:02:27.000,209,11070680,127525,0,1753722146,13844.444385999996,0.8338412099983543,53049.14043000001 2025-07-28,17:02:28.000,209,11070626,127525,0,1753722147,13844.484803859996,0.7844973000028403,53049.14043000001 2025-07-28,17:02:29.000,209,11070633,127485,0,1753722148,13844.464594929996,0.7069568700026139,53049.12645576 2025-07-28,17:02:30.000,209,11070590,127645,0,1753722149,13844.484803859996,0.6364655700017465,53049.08453304 2025-07-28,17:02:31.000,209,11070639,127285,0,1753722150,13844.572375889991,0.6787603499979014,53049.14043000001 2025-07-28,17:02:32.000,209,11070618,127925,0,1753722151,13844.666684229996,0.6153181800036691,53049.18235272001 2025-07-28,17:02:33.000,209,11070615,127645,0,1753722152,13844.740783640002,0.6153181800036691,53049.13344288 2025-07-28,17:02:34.000,209,11070612,127965,0,1753722153,13844.821619360002,0.6364655700017465,53049.19632696 2025-07-28,17:02:45.000,209,11070561,127925,0,1753722164,13845.421150949995,0.5730234000002383,53048.77011264 2025-07-28,17:02:46.000,209,11070602,128085,0,1753722165,13845.4548325,0.5800725299995975,53048.735177040006 2025-07-28,17:02:47.000,209,11070541,128085,0,1753722166,13845.43462357,0.6153181800036691,53048.67928008001 2025-07-28,17:02:48.000,209,11070537,127805,0,1753722167,13845.37399678,0.5518760100021609,53048.5814604 2025-07-28,17:02:49.000,209,11070579,127765,0,1753722168,13845.34705153999,0.5307286200040835,53048.55351192 2025-07-28,17:02:50.000,209,11070489,127965,0,1753722169,13845.33357892,0.48138471000129357,53048.4766536 2025-07-28,17:02:51.000,209,11070518,128245,0,1753722170,13845.32684260999,0.46023732000321615,53048.45569224 2025-07-28,17:02:52.000,209,11070496,127685,0,1753722171,13845.252743199999,0.3897460200023488,53048.448705120005 2025-07-28,17:02:53.000,209,11070538,128085,0,1753722172,13845.178643789994,0.3263038500008406,53048.329924080004 2025-07-28,17:02:54.000,209,11070508,128165,0,1753722173,13845.151698549998,0.2910582000040449,53048.281014240005 2025-07-28,17:02:55.000,209,11070570,127965,0,1753722174,13845.138225929993,0.25581254999997327,53048.26704 2025-07-28,17:02:56.000,209,11070474,127725,0,1753722175,13845.131489619998,0.21351777000381844,53048.24607864 2025-07-28,17:02:57.000,209,11070459,127805,0,1753722176,13845.151698549998,0.21351777000381844,53048.281014240005 2025-07-28,17:02:58.000,209,11070519,127885,0,1753722177,13845.097808069993,0.15007560000231024,53048.26704 2025-07-28,17:02:59.000,209,11070514,127885,0,1753722178,13845.131489619998,0.15712473000166938,53048.232104400005 2025-07-28,17:03:00.000,209,11070541,127965,0,1753722179,13845.225797959989,0.13597734000359196,53048.26704 2025-07-28,17:03:01.000,209,11070532,128165,0,1753722180,13845.232534269999,0.09368256000016117,53048.211143040004 2025-07-28,17:03:02.000,209,11070511,128245,0,1753722181,13845.239270579994,0.07253517000208376,53048.27402712001 2025-07-28,17:03:03.000,209,11070485,127805,0,1753722182,13845.293161059999,0.03728951999801211,53048.22511728001 2025-07-28,17:03:04.000,209,11070531,128045,0,1753722183,13845.33357892,0.05843691000336548,53048.32293696001 2025-07-28,17:03:05.000,209,11070518,128245,0,1753722184,13845.40767832999,0.009093000000575557,53048.31594984 2025-07-28,17:03:06.000,209,11070457,128125,0,1753722185,13845.46830511999,0.023191259999293834,53048.350885440006 2025-07-28,17:03:07.000,209,11070501,127725,0,1753722186,13845.522195599995,0.009093000000575557,53048.350885440006 2025-07-28,17:03:08.000,209,11070517,127605,0,1753722187,13845.61650394,0.044338650004647207,53048.42774376 2025-07-28,17:03:09.000,209,11070559,127645,0,1753722188,13845.69733966,0.10778081999887945,53048.4067824 2025-07-28,17:03:10.000,209,11070523,127565,0,1753722189,13845.73775752,0.10778081999887945,53048.45569224 2025-07-28,17:03:11.000,209,11070532,127885,0,1753722190,13845.805120619996,0.1430264700029511,53048.48364072 2025-07-28,17:03:12.000,209,11070512,127605,0,1753722191,13845.859011100001,0.13597734000359196,53048.46267936 2025-07-28,17:03:13.000,209,11070476,127765,0,1753722192,13845.899428960001,0.15712473000166938,53048.46966648001 2025-07-28,17:03:14.000,209,11070541,127485,0,1753722193,13845.933110509992,0.1782721199997468,53048.49062784001 2025-07-28,17:03:15.000,209,11070458,127325,0,1753722194,13845.980264680002,0.15712473000166938,53048.49062784001 2025-07-28,17:03:16.000,209,11070469,127645,0,1753722195,13845.973528369992,0.11482994999823859,53048.567486160006 2025-07-28,17:03:17.000,209,11070512,127445,0,1753722196,13846.013946229992,0.1782721199997468,53048.53953768001 2025-07-28,17:03:18.000,209,11070460,127365,0,1753722197,13846.040891470002,0.241714290001255,53048.57447328 2025-07-28,17:03:19.000,209,11070538,127285,0,1753722198,13846.013946229992,0.2628616799993324,53048.53255056 2025-07-28,17:03:20.000,209,11070486,127845,0,1753722199,13846.061100400002,0.2628616799993324,53048.5814604 2025-07-28,17:03:21.000,209,11070424,127605,0,1753722200,13846.094781949992,0.2769599399980507,53048.60242176 2025-07-28,17:03:22.000,209,11070470,127405,0,1753722201,13846.114990879993,0.3263038500008406,53048.6513316 2025-07-28,17:03:23.000,209,11070504,127725,0,1753722202,13846.128463499997,0.33335298000019975,53048.665305840004 2025-07-28,17:03:24.000,209,11070502,127565,0,1753722203,13846.081309330002,0.39679515000170795,53048.65831872001 2025-07-28,17:03:25.000,209,11070529,127645,0,1753722204,13846.182353980003,0.41089341000042623,53048.714215680004 2025-07-28,17:03:26.000,209,11070563,127565,0,1753722205,13846.195826599993,0.43204079999850364,53048.784086880005 2025-07-28,17:03:27.000,209,11070533,127605,0,1753722206,13846.236244459993,0.47433558000193443,53048.83998384 2025-07-28,17:03:28.000,209,11070562,127485,0,1753722207,13846.263189699988,0.5659742700008792,53048.97972624 2025-07-28,17:03:29.000,209,11070607,127485,0,1753722208,13846.323816489989,0.6435147000011057,53049.04261032001 2025-07-28,17:03:30.000,209,11070610,127685,0,1753722209,13846.337289109993,0.714006000001973,53049.15440424 2025-07-28,17:03:31.000,209,11070608,127485,0,1753722210,13846.350761729998,0.7703990400041221,53049.238249680006 2025-07-28,17:03:32.000,209,11070579,127125,0,1753722211,13846.370970659998,0.7844973000028403,53049.32908224001 2025-07-28,17:03:33.000,209,11070653,127405,0,1753722212,13846.391179589999,0.8902342500005034,53049.336069360004 2025-07-28,17:03:34.000,209,11070666,127485,0,1753722213,13846.350761729998,1.0030203300048015,53049.42690192001 2025-07-28,17:03:35.000,209,11070603,127525,0,1753722214,13846.370970659998,1.1017081500031054,53049.53869584 2025-07-28,17:03:36.000,209,11070629,127445,0,1753722215,13846.451806379999,1.2215433599994867,53049.58760568 2025-07-28,17:03:37.000,209,11070638,127445,0,1753722216,13846.472015309999,1.3343294400037848,53049.68542536001 2025-07-28,17:03:38.000,209,11070759,127405,0,1753722217,13846.539378409994,1.4541646500001661,53049.8042064 2025-07-28,17:03:39.000,209,11070716,127365,0,1753722218,13846.61347782,1.6867859400008456,53049.91600032 2025-07-28,17:03:40.000,209,11070672,127405,0,1753722219,13846.71452247,1.8489159300006577,53050.01382 2025-07-28,17:03:41.000,209,11070680,127565,0,1753722220,13846.72799508999,1.9335054900002433,53050.11163968 2025-07-28,17:03:42.000,209,11070717,127565,0,1753722221,13846.77514926,2.018095049999829,53050.20247224 2025-07-28,17:03:43.000,209,11070707,127645,0,1753722222,13846.80883080999,2.0533407000039006,53050.25138208 2025-07-28,17:03:44.000,209,11070724,127605,0,1753722223,13846.822303429995,2.081537220001337,53050.32125328 2025-07-28,17:03:45.000,209,11070771,127685,0,1753722224,13846.903139149996,2.116782869998133,53050.391124480004 2025-07-28,17:03:46.000,209,11070807,127445,0,1753722225,13846.9368207,2.2013724299977184,53050.43304720001 2025-07-28,17:03:47.000,209,11070754,127525,0,1753722226,13847.024392729996,2.2507163400005084,53050.55182824001 2025-07-28,17:03:48.000,209,11070810,127565,0,1753722227,13847.138910000001,2.3212076400013757,53050.56580248 2025-07-28,17:03:49.000,209,11070747,127485,0,1753722228,13847.159118930002,2.4269445899990387,53050.64964792001 2025-07-28,17:03:50.000,209,11070826,127765,0,1753722229,13847.253427269992,2.4621902400031104,53050.70554488 2025-07-28,17:03:51.000,209,11070814,127525,0,1753722230,13847.260163580002,2.5256324100046186,53050.796377440005 2025-07-28,17:03:52.000,209,11070804,127525,0,1753722231,13847.361208230002,2.5256324100046186,53050.88721000001 2025-07-28,17:03:53.000,209,11070835,127405,0,1753722232,13847.401626090003,2.5185832799979835,53050.95708120001 2025-07-28,17:03:54.000,209,11070846,127525,0,1753722233,13847.408362399998,2.5115341499986243,53050.99900392 2025-07-28,17:03:55.000,209,11070779,127485,0,1753722234,13847.394889779993,2.5608780600014143,53050.99900392 2025-07-28,17:03:56.000,209,11070816,127565,0,1753722235,13847.381417160002,2.610221970004204,53051.05490088001 2025-07-28,17:03:57.000,209,11070816,127485,0,1753722236,13847.455516569993,2.6313693600022816,53051.08983648 2025-07-28,17:03:58.000,209,11070894,127525,0,1753722237,13847.455516569993,2.652516750000359,53051.19464328001 2025-07-28,17:03:59.000,209,11070829,127445,0,1753722238,13847.428571329998,2.652516750000359,53051.17368192001 2025-07-28,17:04:00.000,209,11070814,127885,0,1753722239,13847.442043949988,2.6877624000044307,53051.236566 2025-07-28,17:04:01.000,209,11070864,127285,0,1753722240,13847.448780259998,2.708909790002508,53051.29246296001 2025-07-28,17:04:02.000,209,11070828,127845,0,1753722241,13847.428571329998,2.7371063099999446,53051.27848872 2025-07-28,17:04:03.000,209,11070806,127885,0,1753722242,13847.435307639993,2.701860660003149,53051.3064372 2025-07-28,17:04:04.000,209,11070890,127885,0,1753722243,13847.401626090003,2.6807132699977956,53051.34137280001 2025-07-28,17:04:05.000,209,11070850,127805,0,1753722244,13847.401626090003,2.701860660003149,53051.397269760004 2025-07-28,17:04:06.000,209,11070850,128045,0,1753722245,13847.408362399998,2.659565879999718,53051.397269760004 2025-07-28,17:04:07.000,209,11070918,127805,0,1753722246,13847.415098709993,2.652516750000359,53051.397269760004 2025-07-28,17:04:08.000,209,11070865,127965,0,1753722247,13847.340999300002,2.652516750000359,53051.40425688 2025-07-28,17:04:09.000,209,11070831,128045,0,1753722248,13847.293845129992,2.603172840004845,53051.299450080005 2025-07-28,17:04:10.000,209,11070907,128245,0,1753722249,13847.199536790002,2.504485019999265,53051.32739856 2025-07-28,17:04:11.000,209,11070867,127965,0,1753722250,13847.192800479992,2.448091980004392,53051.27150160001 2025-07-28,17:04:12.000,209,11070866,128125,0,1753722251,13847.246690959997,2.4621902400031104,53051.27848872 2025-07-28,17:04:13.000,209,11070880,127925,0,1753722252,13847.253427269992,2.4198954599996796,53051.28547584 2025-07-28,17:04:14.000,209,11070815,127885,0,1753722253,13847.186064169997,2.342355029999453,53051.24355312001 2025-07-28,17:04:15.000,209,11070902,128165,0,1753722254,13847.213009409992,2.3071093800026574,53051.21560464 2025-07-28,17:04:16.000,209,11070827,128165,0,1753722255,13847.165855239997,2.2084215600043535,53051.26451448 2025-07-28,17:04:17.000,209,11070830,128325,0,1753722256,13847.165855239997,2.2154706900037127,53051.24355312001 2025-07-28,17:04:18.000,209,11070819,127965,0,1753722257,13847.165855239997,2.173175910000282,53051.27848872 2025-07-28,17:04:19.000,209,11070853,127845,0,1753722258,13847.159118930002,2.1026846099994145,53051.15272056001 2025-07-28,17:04:20.000,209,11070876,128325,0,1753722259,13847.152382619992,2.0533407000039006,53051.15272056001 2025-07-28,17:04:21.000,209,11070823,128125,0,1753722260,13847.138910000001,2.081537220001337,53051.14573344 2025-07-28,17:04:22.000,209,11070796,128085,0,1753722261,13847.064810589996,1.968751140004315,53051.06887512 2025-07-28,17:04:23.000,209,11070774,127965,0,1753722262,13846.87619391,1.7925228899985086,53050.915158480006 2025-07-28,17:04:24.000,209,11070723,128045,0,1753722263,13846.721258779995,1.609245510000619,53050.75445472 2025-07-28,17:04:25.000,209,11070784,127805,0,1753722264,13846.54611471999,1.4189190000033705,53050.66362216 2025-07-28,17:04:26.000,209,11070721,127965,0,1753722265,13846.411388519999,1.3625259600012214,53050.57278960001 2025-07-28,17:04:27.000,209,11070720,127765,0,1753722266,13846.317080179993,1.2497398800041992,53050.48195704001 2025-07-28,17:04:28.000,209,11070763,128005,0,1753722267,13846.141936120002,1.136953799999901,53050.44003432 2025-07-28,17:04:29.000,209,11070651,127885,0,1753722268,13846.013946229992,1.1017081500031054,53050.42606008 2025-07-28,17:04:30.000,209,11070706,128245,0,1753722269,13845.879220030001,1.0100694600041606,53050.3981116 2025-07-28,17:04:31.000,209,11070762,127685,0,1753722270,13845.69060334999,0.9677746800007299,53050.32125328 2025-07-28,17:04:32.000,209,11070730,127685,0,1753722271,13845.562613459995,0.8479394700043485,53050.26535632001 2025-07-28,17:04:33.000,209,11070665,127565,0,1753722272,13845.441359879995,0.7703990400041221,53050.20247224 2025-07-28,17:04:34.000,209,11070663,127485,0,1753722273,13845.33357892,0.6717112199985422,53050.1535624 2025-07-28,17:04:35.000,209,11070647,127765,0,1753722274,13845.171907479998,0.5871216599989566,53050.055742720004 2025-07-28,17:04:36.000,209,11070656,127845,0,1753722275,13845.037181279993,0.5377777500034426,53050.04875560001 2025-07-28,17:04:37.000,209,11070651,127685,0,1753722276,13845.023708659988,0.41794253999978537,53050.006832880004 2025-07-28,17:04:38.000,209,11070583,127805,0,1753722277,13844.949609249998,0.39679515000170795,53050.06272984 2025-07-28,17:04:39.000,209,11070704,127685,0,1753722278,13844.909191389997,0.43204079999850364,53050.006832880004 2025-07-28,17:04:40.000,209,11070659,127685,0,1753722279,13844.902455080002,0.3826968900029897,53050.04875560001 2025-07-28,17:04:41.000,209,11070629,127845,0,1753722280,13844.882246150002,0.33335298000019975,53050.06971696001 2025-07-28,17:04:42.000,209,11070608,127525,0,1753722281,13844.915927699993,0.41794253999978537,53050.06971696001 2025-07-28,17:04:43.000,209,11070617,127485,0,1753722282,13844.915927699993,0.3685986300042714,53050.04176848 2025-07-28,17:04:44.000,209,11070619,127405,0,1753722283,13844.922664010002,0.35450036999827716,53050.1535624 2025-07-28,17:04:45.000,209,11070705,127445,0,1753722284,13844.942872940002,0.4038442800010671,53050.1535624 2025-07-28,17:04:46.000,209,11070691,127405,0,1753722285,13844.936136629993,0.3685986300042714,53050.1535624 2025-07-28,17:04:47.000,209,11070634,127245,0,1753722286,13844.936136629993,0.3897460200023488,53050.223433600004 2025-07-28,17:04:48.000,209,11070674,127605,0,1753722287,13844.915927699993,0.39679515000170795,53050.27234344 2025-07-28,17:04:49.000,209,11070697,127565,0,1753722288,13844.915927699993,0.3826968900029897,53050.293304800005 2025-07-28,17:04:50.000,209,11070659,127645,0,1753722289,13844.888982459997,0.4038442800010671,53050.26535632001 2025-07-28,17:04:51.000,209,11070637,127485,0,1753722290,13844.909191389997,0.41089341000042623,53050.31426616001 2025-07-28,17:04:52.000,209,11070758,127685,0,1753722291,13844.848564599997,0.39679515000170795,53050.43304720001 2025-07-28,17:04:53.000,209,11070690,127725,0,1753722292,13844.801410430002,0.4672864500025753,53050.42606008 2025-07-28,17:04:54.000,209,11070680,127365,0,1753722293,13844.767728879997,0.453188190003857,53050.460995680005 2025-07-28,17:04:55.000,209,11070722,127845,0,1753722294,13844.653211609992,0.4884338400006527,53050.50291840001 2025-07-28,17:04:56.000,209,11070743,127645,0,1753722295,13844.552166959991,0.502532099999371,53050.537854 2025-07-28,17:04:57.000,209,11070691,127645,0,1753722296,13844.505012789996,0.49548297000001185,53050.55182824001 2025-07-28,17:04:58.000,209,11070670,127525,0,1753722297,13844.383759209995,0.5166303599980893,53050.55182824001 2025-07-28,17:04:59.000,209,11070729,127285,0,1753722298,13844.32986872999,0.5166303599980893,53050.56580248 2025-07-28,17:05:00.000,209,11070716,127485,0,1753722299,13844.262505629995,0.5307286200040835,53050.579776720006 2025-07-28,17:05:01.000,209,11070702,127565,0,1753722300,13844.201878839995,0.6223673100030283,53050.628686560005 2025-07-28,17:05:02.000,209,11070788,127925,0,1753722301,13844.08736156999,0.60826905000431,53050.61471232 2025-07-28,17:05:03.000,209,11070717,127485,0,1753722302,13844.073888949999,0.6858094800045365,53050.628686560005 2025-07-28,17:05:04.000,209,11070689,127685,0,1753722303,13843.993053229999,0.6646620899991831,53050.63567368 2025-07-28,17:05:05.000,209,11070726,127765,0,1753722304,13843.892008579998,0.7422025199994096,53050.69157064001 2025-07-28,17:05:06.000,209,11070778,127605,0,1753722305,13843.817909169993,0.7351533900000504,53050.61471232 2025-07-28,17:05:07.000,209,11070681,127525,0,1753722306,13843.790963929998,0.7351533900000504,53050.68458352 2025-07-28,17:05:08.000,209,11070748,127325,0,1753722307,13843.784227619988,0.7563007799981278,53050.70554488 2025-07-28,17:05:09.000,209,11070735,127325,0,1753722308,13843.757282379993,0.7774481700034812,53050.677596400004 2025-07-28,17:05:10.000,209,11070718,127445,0,1753722309,13843.757282379993,0.7563007799981278,53050.712532 2025-07-28,17:05:11.000,209,11070750,127605,0,1753722310,13843.730337139998,0.7703990400041221,53050.61471232 2025-07-28,17:05:12.000,209,11070785,127405,0,1753722311,13843.764018690003,0.8056446900009178,53050.67060928001 2025-07-28,17:05:13.000,209,11070728,127485,0,1753722312,13843.844854409988,0.8267920799989952,53050.74048048001 2025-07-28,17:05:14.000,209,11070776,127245,0,1753722313,13843.878535959993,0.8126938200002769,53050.747467600006 2025-07-28,17:05:15.000,209,11070834,127285,0,1753722314,13843.898744889993,0.8056446900009178,53050.73349336 2025-07-28,17:05:16.000,209,11070772,128005,0,1753722315,13843.932426439998,0.8479394700043485,53050.76144184 2025-07-28,17:05:17.000,209,11070847,127605,0,1753722316,13843.932426439998,0.8056446900009178,53050.78939032001 2025-07-28,17:05:18.000,209,11070796,127605,0,1753722317,13843.966107989989,0.7774481700034812,53050.80336456 2025-07-28,17:05:19.000,209,11070771,127685,0,1753722318,13844.026734779989,0.7422025199994096,53050.85926152001 2025-07-28,17:05:20.000,209,11070834,127405,0,1753722319,13844.073888949999,0.6858094800045365,53050.83131304 2025-07-28,17:05:21.000,209,11070787,127405,0,1753722320,13844.11430681,0.6364655700017465,53050.81035168 2025-07-28,17:05:22.000,209,11070834,127525,0,1753722321,13844.080625259994,0.5730234000002383,53050.90817136001 2025-07-28,17:05:23.000,209,11070785,127525,0,1753722322,13844.08736156999,0.5236794900047244,53050.88721000001 2025-07-28,17:05:24.000,209,11070807,127685,0,1753722323,13844.073888949999,0.502532099999371,53050.90817136001 2025-07-28,17:05:25.000,209,11070795,127485,0,1753722324,13844.121043119994,0.4390899299978628,53050.894197120004 2025-07-28,17:05:26.000,209,11070782,127645,0,1753722325,13844.094097879999,0.39679515000170795,53050.915158480006 2025-07-28,17:05:27.000,209,11070794,127445,0,1753722326,13844.080625259994,0.3685986300042714,53050.97105544 2025-07-28,17:05:28.000,209,11070843,127525,0,1753722327,13844.019998469994,0.29810733000340406,53050.97105544 2025-07-28,17:05:29.000,209,11070794,127165,0,1753722328,13843.999789539994,0.241714290001255,53050.97804256 2025-07-28,17:05:30.000,209,11070800,127485,0,1753722329,13843.979580609994,0.1994195099978242,53050.97804256 2025-07-28,17:05:31.000,209,11070820,127525,0,1753722330,13843.993053229999,0.1782721199997468,53050.97105544 2025-07-28,17:05:32.000,209,11070861,128005,0,1753722331,13843.932426439998,0.13597734000359196,53050.9221456 2025-07-28,17:05:33.000,209,11070816,128005,0,1753722332,13843.925690129989,0.12187908000487369,53050.9920168 2025-07-28,17:05:34.000,209,11070865,127485,0,1753722333,13843.945899059989,0.11482994999823859,53051.033939520006 2025-07-28,17:05:36.000,209,11070907,128045,0,1753722335,13843.939162749994,0.2064686400044593,53051.05490088001 2025-07-28,17:05:37.000,209,11070853,127885,0,1753722336,13843.905481199989,0.2064686400044593,53051.033939520006 2025-07-28,17:05:38.000,209,11070834,128085,0,1753722337,13843.905481199989,0.19237037999846507,53050.9920168 2025-07-28,17:05:39.000,209,11070828,127845,0,1753722338,13843.918953819993,0.22761603000253672,53050.99900392 2025-07-28,17:05:40.000,209,11070817,128085,0,1753722339,13843.912217509998,0.241714290001255,53050.98502968001 2025-07-28,17:05:41.000,209,11070867,127805,0,1753722340,13843.905481199989,0.25581254999997327,53050.915158480006 2025-07-28,17:05:42.000,209,11070860,127725,0,1753722341,13843.939162749994,0.2910582000040449,53050.95009408 2025-07-28,17:05:43.000,209,11070814,127885,0,1753722342,13843.905481199989,0.31220559000212234,53050.95009408 2025-07-28,17:05:44.000,209,11070791,128045,0,1753722343,13843.912217509998,0.2910582000040449,53050.87323576 2025-07-28,17:05:45.000,209,11070787,127965,0,1753722344,13843.905481199989,0.347451239998918,53050.83830016001 2025-07-28,17:05:46.000,209,11070835,127805,0,1753722345,13843.898744889993,0.347451239998918,53050.77541608 2025-07-28,17:05:47.000,209,11070844,127885,0,1753722346,13843.905481199989,0.453188190003857,53050.76842896001 2025-07-28,17:05:48.000,209,11070821,128125,0,1753722347,13843.831381789998,0.453188190003857,53050.75445472 2025-07-28,17:05:49.000,209,11070782,127925,0,1753722348,13843.817909169993,0.453188190003857,53050.747467600006 2025-07-28,17:05:50.000,209,11070809,127965,0,1753722349,13843.824645479988,0.5236794900047244,53050.712532 2025-07-28,17:05:51.000,209,11070829,128165,0,1753722350,13843.817909169993,0.5095812299987301,53050.76144184 2025-07-28,17:05:52.000,209,11070755,128085,0,1753722351,13843.811172859998,0.5659742700008792,53050.70554488 2025-07-28,17:05:53.000,209,11070852,127925,0,1753722352,13843.757282379993,0.5730234000002383,53050.65663504 2025-07-28,17:05:54.000,209,11070831,127845,0,1753722353,13843.730337139998,0.6223673100030283,53050.65663504 2025-07-28,17:05:55.000,209,11070835,128085,0,1753722354,13843.716864519993,0.6364655700017465,53050.65663504 2025-07-28,17:05:56.000,209,11070781,128205,0,1753722355,13843.723600830002,0.6364655700017465,53050.698557760006 2025-07-28,17:05:57.000,209,11070799,127765,0,1753722356,13843.676446659993,0.6717112199985422,53050.62169944001 2025-07-28,17:05:58.000,209,11070778,128085,0,1753722357,13843.669710349997,0.6012199199976749,53050.65663504 2025-07-28,17:05:59.000,209,11070769,127725,0,1753722358,13843.683182970002,0.6364655700017465,53050.62169944001 2025-07-28,17:06:00.000,209,11070804,128085,0,1753722359,13843.662974040002,0.6223673100030283,53050.58676384 2025-07-28,17:06:01.000,209,11070837,127885,0,1753722360,13843.676446659993,0.6505638300004648,53050.54484112 2025-07-28,17:06:02.000,209,11070810,128125,0,1753722361,13843.750546069998,0.6787603499979014,53050.6077252 2025-07-28,17:06:03.000,209,11070772,128085,0,1753722362,13843.784227619988,0.6717112199985422,53050.60073808001 2025-07-28,17:06:04.000,209,11070760,127485,0,1753722363,13843.871799649998,0.6717112199985422,53050.67060928001 2025-07-28,17:06:05.000,209,11070811,127805,0,1753722364,13843.892008579998,0.7210551300013321,53050.6426608 2025-07-28,17:06:06.000,209,11070826,127845,0,1753722365,13843.939162749994,0.7281042600006913,53050.6077252 2025-07-28,17:06:07.000,209,11070817,127485,0,1753722366,13843.999789539994,0.6999077400032547,53050.62169944001 2025-07-28,17:06:08.000,209,11070828,127645,0,1753722367,13844.08736156999,0.7492516499987687,53050.63567368 2025-07-28,17:06:09.000,209,11070794,127685,0,1753722368,13844.13451574,0.6858094800045365,53050.66362216 2025-07-28,17:06:10.000,209,11070730,127765,0,1753722369,13844.161460979994,0.6505638300004648,53050.61471232 2025-07-28,17:06:11.000,209,11070839,127365,0,1753722370,13844.19514253,0.6223673100030283,53050.6077252 2025-07-28,17:06:12.000,209,11070884,127685,0,1753722371,13844.222087769995,0.6364655700017465,53050.61471232 2025-07-28,17:06:13.000,209,11070810,127685,0,1753722372,13844.262505629995,0.60826905000431,53050.59375096 2025-07-28,17:06:14.000,209,11070846,127725,0,1753722373,13844.31639611,0.6012199199976749,53050.59375096 2025-07-28,17:06:15.000,209,11070814,127445,0,1753722374,13844.35007765999,0.5800725299995975,53050.6077252 2025-07-28,17:06:16.000,209,11070787,127445,0,1753722375,13844.343341349995,0.6294164400023874,53050.56580248 2025-07-28,17:06:17.000,209,11070817,127605,0,1753722376,13844.35681397,0.5941707899983157,53050.59375096 2025-07-28,17:06:18.000,209,11070832,127765,0,1753722377,13844.35007765999,0.6223673100030283,53050.60073808001 2025-07-28,17:06:19.000,209,11070827,127685,0,1753722378,13844.33660504,0.6717112199985422,53050.62169944001 2025-07-28,17:06:20.000,209,11070824,127645,0,1753722379,13844.262505629995,0.6928586100038956,53050.67060928001 2025-07-28,17:06:21.000,209,11070828,127725,0,1753722380,13844.19514253,0.7703990400041221,53050.64964792001 2025-07-28,17:06:22.000,209,11070794,127605,0,1753722381,13844.181669909995,0.8479394700043485,53050.61471232 2025-07-28,17:06:23.000,209,11070758,127885,0,1753722382,13844.13451574,0.9395781600032933,53050.66362216 2025-07-28,17:06:24.000,209,11070822,127565,0,1753722383,13844.141252049994,1.0453151100009563,53050.712532 2025-07-28,17:06:25.000,209,11070849,127765,0,1753722384,13844.100834189994,1.1087572800024645,53050.698557760006 2025-07-28,17:06:26.000,209,11070804,127405,0,1753722385,13844.073888949999,1.2074451000007684,53050.63567368 2025-07-28,17:06:27.000,209,11070857,127565,0,1753722386,13844.033471089999,1.2567890100035584,53050.69157064001 2025-07-28,17:06:28.000,209,11070801,127565,0,1753722387,13843.979580609994,1.341378570003144,53050.63567368 2025-07-28,17:06:29.000,209,11070793,127645,0,1753722388,13843.993053229999,1.3766242199999397,53050.65663504 2025-07-28,17:06:30.000,209,11070832,127445,0,1753722389,13843.999789539994,1.4612137799995253,53050.677596400004 2025-07-28,17:06:31.000,209,11070840,127605,0,1753722390,13843.999789539994,1.5599015999978292,53050.67060928001 2025-07-28,17:06:32.000,209,11070894,127685,0,1753722391,13843.952635369998,1.60219638000126,53050.67060928001 2025-07-28,17:06:33.000,209,11070862,127525,0,1753722392,13843.972844299999,1.5739998600038234,53050.6426608 2025-07-28,17:06:34.000,209,11070832,127965,0,1753722393,13844.006525849989,1.5739998600038234,53050.61471232 2025-07-28,17:06:35.000,209,11070844,127685,0,1753722394,13844.026734779989,1.60219638000126,53050.62169944001 2025-07-28,17:06:36.000,209,11070850,127525,0,1753722395,13844.080625259994,1.6162946399999782,53050.58676384 2025-07-28,17:06:37.000,209,11070871,127405,0,1753722396,13844.12777942999,1.5951472500019008,53050.6077252 2025-07-28,17:06:38.000,209,11070804,127565,0,1753722397,13844.141252049994,1.5317050800003926,53050.54484112 2025-07-28,17:06:39.000,209,11070737,127405,0,1753722398,13844.161460979994,1.5599015999978292,53050.48195704001 2025-07-28,17:06:40.000,209,11070879,127245,0,1753722399,13844.26924193999,1.5387542099997518,53050.530866880006 2025-07-28,17:06:41.000,209,11070832,127725,0,1753722400,13844.302923489995,1.4753120399982436,53050.509905520004 2025-07-28,17:06:42.000,209,11070860,127805,0,1753722401,13844.29618718,1.5105576900023152,53050.49593128 2025-07-28,17:06:43.000,209,11070775,127445,0,1753722402,13844.403968139995,1.4541646500001661,53050.4679828 2025-07-28,17:06:44.000,209,11070789,127525,0,1753722403,13844.464594929996,1.397771609998017,53050.51689264 2025-07-28,17:06:45.000,209,11070836,127485,0,1753722404,13844.45785862,1.3766242199999397,53050.3981116 2025-07-28,17:06:46.000,209,11070842,127525,0,1753722405,13844.47133123999,1.3554768300018623,53050.45400856001 2025-07-28,17:06:47.000,209,11070831,127645,0,1753722406,13844.484803859996,1.3343294400037848,53050.42606008 2025-07-28,17:06:48.000,209,11070860,127485,0,1753722407,13844.552166959991,1.3484277000025031,53050.41907296 2025-07-28,17:06:49.000,209,11070771,127325,0,1753722408,13844.572375889991,1.4048207400046522,53050.43304720001 2025-07-28,17:06:50.000,209,11070847,127645,0,1753722409,13844.606057439996,1.3484277000025031,53050.3981116 2025-07-28,17:06:51.000,209,11070862,127445,0,1753722410,13844.646475299996,1.3695750900005805,53050.412085840006 2025-07-28,17:06:52.000,209,11070771,127525,0,1753722411,13844.680156850001,1.4189190000033705,53050.43304720001 2025-07-28,17:06:53.000,209,11070860,127725,0,1753722412,13844.713838399992,1.4048207400046522,53050.44003432 2025-07-28,17:06:54.000,209,11070839,127845,0,1753722413,13844.713838399992,1.4259681300027296,53050.43304720001 2025-07-28,17:06:55.000,209,11070833,127525,0,1753722414,13844.760992570002,1.4753120399982436,53050.44003432 2025-07-28,17:06:56.000,209,11070820,127645,0,1753722415,13844.740783640002,1.5387542099997518,53050.460995680005 2025-07-28,17:06:57.000,209,11070803,127645,0,1753722416,13844.801410430002,1.6303928999986965,53050.49593128 2025-07-28,17:06:58.000,209,11070843,127245,0,1753722417,13844.787937809997,1.6797368100014864,53050.44702144 2025-07-28,17:06:59.000,209,11070852,127645,0,1753722418,13844.760992570002,1.7008841999995639,53050.43304720001 2025-07-28,17:07:00.000,209,11070827,127405,0,1753722419,13844.727311019997,1.7220315900049172,53050.43304720001 2025-07-28,17:07:01.000,209,11070827,127565,0,1753722420,13844.754256259992,1.7502281100023538,53050.38413736001 2025-07-28,17:07:02.000,209,11070800,127685,0,1753722421,13844.781201500002,1.8348176700019394,53050.412085840006 2025-07-28,17:07:03.000,209,11070859,127485,0,1753722422,13844.781201500002,1.9123581000021659,53050.35618888001 2025-07-28,17:07:04.000,209,11070782,127805,0,1753722423,13844.754256259992,1.8982598400034476,53050.37715024 2025-07-28,17:07:05.000,209,11070866,127685,0,1753722424,13844.801410430002,1.9898985300023924,53050.37715024 2025-07-28,17:07:06.000,209,11070830,128085,0,1753722425,13844.781201500002,1.9969476600017515,53050.3282404 2025-07-28,17:07:07.000,209,11070807,127805,0,1753722426,13844.781201500002,2.0462915700045414,53050.412085840006 2025-07-28,17:07:08.000,209,11070817,128005,0,1753722427,13844.787937809997,2.025144179999188,53050.37715024 2025-07-28,17:07:09.000,209,11070758,128325,0,1753722428,13844.855300909992,2.0039967900011106,53050.40509872001 2025-07-28,17:07:10.000,209,11070767,128045,0,1753722429,13844.814883049992,2.032193309998547,53050.3981116 2025-07-28,17:07:11.000,209,11070857,127925,0,1753722430,13844.814883049992,2.018095049999829,53050.363176000006 2025-07-28,17:07:12.000,209,11070819,128285,0,1753722431,13844.895718769993,2.0110459200004698,53050.391124480004 2025-07-28,17:07:13.000,209,11070826,128165,0,1753722432,13844.895718769993,1.9546528799983207,53050.3981116 2025-07-28,17:07:14.000,209,11070798,127565,0,1753722433,13844.868773529997,1.8912107100040885,53050.342214640004 2025-07-28,17:07:15.000,209,11070741,128165,0,1753722434,13844.814883049992,1.863014189999376,53050.3282404 2025-07-28,17:07:16.000,209,11070810,127845,0,1753722435,13844.841828290002,1.8841615800047293,53050.412085840006 2025-07-28,17:07:17.000,209,11070812,127805,0,1753722436,13844.814883049992,1.8277685400025803,53050.43304720001 2025-07-28,17:07:18.000,209,11070783,128005,0,1753722437,13844.781201500002,1.7995720199978678,53050.44003432 2025-07-28,17:07:19.000,209,11070839,128125,0,1753722438,13844.734047329992,1.7713755000004312,53050.45400856001 2025-07-28,17:07:20.000,209,11070817,127805,0,1753722439,13844.747519949997,1.7431789800029946,53050.509905520004 2025-07-28,17:07:21.000,209,11070874,128005,0,1753722440,13844.767728879997,1.7290807200042764,53050.49593128 2025-07-28,17:07:22.000,209,11070824,127925,0,1753722441,13844.713838399992,1.7290807200042764,53050.50291840001 2025-07-28,17:07:23.000,209,11070827,127645,0,1753722442,13844.720574710002,1.7925228899985086,53050.58676384 2025-07-28,17:07:24.000,209,11070845,128125,0,1753722443,13844.767728879997,1.7925228899985086,53050.6426608 2025-07-28,17:07:25.000,209,11070840,127925,0,1753722444,13844.774465189992,1.7995720199978678,53050.56580248 2025-07-28,17:07:26.000,209,11070866,128045,0,1753722445,13844.727311019997,1.8348176700019394,53050.61471232 2025-07-28,17:07:27.000,209,11070855,127845,0,1753722446,13844.774465189992,1.8559650600000168,53050.61471232 2025-07-28,17:07:28.000,209,11070877,128085,0,1753722447,13844.808146739997,1.8559650600000168,53050.62169944001 2025-07-28,17:07:29.000,209,11070835,127885,0,1753722448,13844.828355669997,1.870063319998735,53050.55182824001 2025-07-28,17:07:30.000,209,11070806,128005,0,1753722449,13844.848564599997,1.9476037499989616,53050.6426608 2025-07-28,17:07:31.000,209,11070824,127805,0,1753722450,13844.895718769993,1.975800270003674,53050.63567368 2025-07-28,17:07:32.000,209,11070875,127805,0,1753722451,13844.969818179998,2.0039967900011106,53050.65663504 2025-07-28,17:07:33.000,209,11070835,128005,0,1753722452,13845.050653899998,2.025144179999188,53050.64964792001 2025-07-28,17:07:34.000,209,11070850,127885,0,1753722453,13845.158434859994,2.1520285200022045,53050.67060928001 2025-07-28,17:07:35.000,209,11070887,127405,0,1753722454,13845.192116409999,2.1661267800009227,53050.71951912001 2025-07-28,17:07:36.000,209,11070852,128325,0,1753722455,13845.252743199999,2.222519820003072,53050.63567368 2025-07-28,17:07:37.000,209,11070888,127965,0,1753722456,13845.28642474999,2.23661808000179,53050.68458352 2025-07-28,17:07:38.000,209,11070891,127685,0,1753722457,13845.32684260999,2.2718637299985858,53050.74048048001 2025-07-28,17:07:39.000,209,11070857,128005,0,1753722458,13845.360524159994,2.293011120003939,53050.69157064001 2025-07-28,17:07:40.000,209,11070918,127485,0,1753722459,13845.44809618999,2.3141585100020166,53050.7824032 2025-07-28,17:07:41.000,209,11070870,127605,0,1753722460,13845.47504143,2.3212076400013757,53050.747467600006 2025-07-28,17:07:42.000,209,11070889,127845,0,1753722461,13845.48851404999,2.3141585100020166,53050.76842896001 2025-07-28,17:07:43.000,209,11070842,127525,0,1753722462,13845.50872297999,2.342355029999453,53050.81733880001 2025-07-28,17:07:44.000,209,11070878,127485,0,1753722463,13845.52893190999,2.342355029999453,53050.81733880001 2025-07-28,17:07:45.000,209,11070905,127685,0,1753722464,13845.562613459995,2.3212076400013757,53050.88022288 2025-07-28,17:07:46.000,209,11070846,127605,0,1753722465,13845.48851404999,2.3000602500032983,53050.88721000001 2025-07-28,17:07:47.000,209,11070894,127365,0,1753722466,13845.55587715,2.342355029999453,53050.90817136001 2025-07-28,17:07:48.000,209,11070877,127525,0,1753722467,13845.53566822,2.2648145999992266,53050.95009408 2025-07-28,17:07:49.000,209,11070926,127685,0,1753722468,13845.46830511999,2.23661808000179,53050.88022288 2025-07-28,17:07:50.000,209,11070877,127485,0,1753722469,13845.481777739995,2.243667210001149,53050.95708120001 2025-07-28,17:07:51.000,209,11070909,127285,0,1753722470,13845.46830511999,2.2648145999992266,53051.01996528 2025-07-28,17:07:52.000,209,11070916,127485,0,1753722471,13845.46830511999,2.2577654699998675,53051.061888000004 2025-07-28,17:07:53.000,209,11070907,127365,0,1753722472,13845.400942019995,2.1943232999983593,53051.02695240001 2025-07-28,17:07:54.000,209,11070887,127485,0,1753722473,13845.36726046999,2.2084215600043535,53051.00599104001 2025-07-28,17:07:55.000,209,11070930,127645,0,1753722474,13845.34705153999,2.2648145999992266,53051.00599104001 2025-07-28,17:07:56.000,209,11070910,127445,0,1753722475,13845.380733089994,2.2577654699998675,53051.04791376 2025-07-28,17:07:57.000,209,11070948,127485,0,1753722476,13845.34705153999,2.2648145999992266,53051.04092664 2025-07-28,17:07:58.000,209,11070907,127485,0,1753722477,13845.36726046999,2.293011120003939,53051.12477208001 2025-07-28,17:07:59.000,209,11070902,127565,0,1753722478,13845.279688439994,2.3705515500041656,53051.0968236 2025-07-28,17:08:00.000,209,11070901,127605,0,1753722479,13845.279688439994,2.433993719998398,53051.082849360006 2025-07-28,17:08:01.000,209,11070951,127525,0,1753722480,13845.32684260999,2.504485019999265,53051.082849360006 2025-07-28,17:08:02.000,209,11070932,127565,0,1753722481,13845.30663367999,2.5608780600014143,53051.0968236 2025-07-28,17:08:03.000,209,11070941,127525,0,1753722482,13845.252743199999,2.59612370999821,53051.07586224001 2025-07-28,17:08:04.000,209,11070924,127565,0,1753722483,13845.259479509994,2.659565879999718,53051.033939520006 2025-07-28,17:08:05.000,209,11070909,127445,0,1753722484,13845.246006889989,2.765302830004657,53051.00599104001 2025-07-28,17:08:06.000,209,11070867,127605,0,1753722485,13845.26621581999,2.8287449999988894,53051.033939520006 2025-07-28,17:08:07.000,209,11070917,127485,0,1753722486,13845.279688439994,2.913334559998475,53050.97804256 2025-07-28,17:08:08.000,209,11070911,127765,0,1753722487,13845.313369989999,2.9838258599993424,53050.99900392 2025-07-28,17:08:09.000,209,11070958,127605,0,1753722488,13845.28642474999,3.0472680300008506,53050.99900392 2025-07-28,17:08:10.000,209,11070865,127525,0,1753722489,13845.32684260999,3.1389067199997953,53050.99900392 2025-07-28,17:08:11.000,209,11070903,127245,0,1753722490,13845.33357892,3.2023488900013035,53051.06887512 2025-07-28,17:08:12.000,209,11070909,127485,0,1753722491,13845.35378785,3.237594539998099,53051.08983648 2025-07-28,17:08:13.000,209,11070896,127685,0,1753722492,13845.400942019995,3.2657910600028117,53051.08983648 2025-07-28,17:08:14.000,209,11070925,127645,0,1753722493,13845.38746939999,3.286938450000889,53051.0968236 2025-07-28,17:08:15.000,209,11070917,127405,0,1753722494,13845.441359879995,3.3080858399989665,53051.11079784 2025-07-28,17:08:16.000,209,11070935,127245,0,1753722495,13845.380733089994,3.3151349699983257,53051.12477208001 2025-07-28,17:08:17.000,209,11070936,127485,0,1753722496,13845.44809618999,3.2939875800002483,53051.11079784 2025-07-28,17:08:18.000,209,11070921,127645,0,1753722497,13845.44809618999,3.3010367099996074,53051.14573344 2025-07-28,17:08:19.000,209,11070917,127525,0,1753722498,13845.50872297999,3.23054540999874,53051.180669040004 2025-07-28,17:08:20.000,209,11070910,127525,0,1753722499,13845.50872297999,3.2516928000040934,53051.180669040004 2025-07-28,17:08:21.000,209,11070957,127685,0,1753722500,13845.562613459995,3.1952997600019444,53051.17368192001 2025-07-28,17:08:22.000,209,11070922,127525,0,1753722501,13845.55587715,3.3151349699983257,53051.22259176001 2025-07-28,17:08:23.000,209,11070938,127405,0,1753722502,13845.60976762999,3.1530049799985136,53051.19464328001 2025-07-28,17:08:24.000,209,11070975,127805,0,1753722503,13845.663658109996,3.1389067199997953,53051.19464328001 2025-07-28,17:08:25.000,209,11070968,127725,0,1753722504,13845.73775752,3.0472680300008506,53051.21560464 2025-07-28,17:08:26.000,209,11070935,127605,0,1753722505,13845.784911689996,2.962678470001265,53051.20861752 2025-07-28,17:08:27.000,209,11070947,127685,0,1753722506,13845.818593240001,2.8992362999997567,53051.20861752 2025-07-28,17:08:28.000,209,11070931,127525,0,1753722507,13845.865747409996,2.8498923900042428,53051.20861752 2025-07-28,17:08:29.000,209,11070949,127725,0,1753722508,13845.926374199997,2.8287449999988894,53051.27150160001 2025-07-28,17:08:30.000,209,11070949,127485,0,1753722509,13845.933110509992,2.7864502200027346,53051.20861752 2025-07-28,17:08:31.000,209,11070918,127405,0,1753722510,13846.007209919997,2.807597610000812,53051.20861752 2025-07-28,17:08:32.000,209,11070971,127605,0,1753722511,13846.081309330002,2.7371063099999446,53051.29246296001 2025-07-28,17:08:33.000,209,11070938,127605,0,1753722512,13846.128463499997,2.7300571800005855,53051.348359920004 2025-07-28,17:08:34.000,209,11070956,127565,0,1753722513,13846.168881359998,2.744155439999304,53051.41124400001 2025-07-28,17:08:35.000,209,11070936,127525,0,1753722514,13846.283398629988,2.765302830004657,53051.4461796 2025-07-28,17:08:36.000,209,11070912,127485,0,1753722515,13846.330552799998,2.758253699998022,53051.50906368001 2025-07-28,17:08:37.000,209,11071026,127725,0,1753722516,13846.290134939998,2.800548480001453,53051.50207656 2025-07-28,17:08:38.000,209,11070991,127405,0,1753722517,13846.377706969994,2.87103978000232,53051.54399928 2025-07-28,17:08:39.000,209,11070976,127325,0,1753722518,13846.451806379999,2.8921871700003976,53051.57893488001 2025-07-28,17:08:40.000,209,11070987,127525,0,1753722519,13846.492224239999,2.913334559998475,53051.64880608 2025-07-28,17:08:41.000,209,11071028,127445,0,1753722520,13846.58653257999,3.0049732500046957,53051.71867728 2025-07-28,17:08:42.000,209,11071019,127565,0,1753722521,13846.63368675,3.0402189000014914,53051.76758712 2025-07-28,17:08:43.000,209,11070965,127525,0,1753722522,13846.680840919995,3.0966119400036405,53051.78854848 2025-07-28,17:08:44.000,209,11070958,127485,0,1753722523,13846.80883080999,3.061366289999569,53051.8304712 2025-07-28,17:08:45.000,209,11071049,127485,0,1753722524,13846.90987545999,3.026120640002773,53051.89335528001 2025-07-28,17:08:46.000,209,11071046,127605,0,1753722525,13846.990711179991,3.117759330001718,53051.84444544001 2025-07-28,17:08:47.000,209,11070995,127525,0,1753722526,13847.098492140001,3.1882506300025852,53051.89335528001 2025-07-28,17:08:48.000,209,11071094,127685,0,1753722527,13847.145646309997,3.1600541099978727,53051.95623936 2025-07-28,17:08:49.000,209,11071012,127685,0,1753722528,13847.266899889997,3.2023488900013035,53051.92829088 2025-07-28,17:08:50.000,209,11071006,127845,0,1753722529,13847.401626090003,3.2516928000040934,53052.019123440004 2025-07-28,17:08:51.000,209,11071070,127525,0,1753722530,13847.502670739988,3.2657910600028117,53052.040084800006 2025-07-28,17:08:52.000,209,11071061,127645,0,1753722531,13847.576770149994,3.336282360003679,53052.10995600001 2025-07-28,17:08:53.000,209,11071007,127685,0,1753722532,13847.718232659994,3.3644788800011156,53052.0750204 2025-07-28,17:08:54.000,209,11071045,128085,0,1753722533,13847.84622254999,3.3644788800011156,53052.13091736001 2025-07-28,17:08:55.000,209,11071079,127725,0,1753722534,13847.960739819995,3.392675399998552,53052.137904480005 2025-07-28,17:08:56.000,209,11071135,127645,0,1753722535,13848.07525709,3.491363220004132,53052.17982720001 2025-07-28,17:08:57.000,209,11071051,127925,0,1753722536,13848.223455909996,3.484314090004773,53052.235724160004 2025-07-28,17:08:58.000,209,11071043,127805,0,1753722537,13848.311027939992,3.5195597400015686,53052.235724160004 2025-07-28,17:08:59.000,209,11071038,127845,0,1753722538,13848.418808900002,3.5266088700009277,53052.256685520006 2025-07-28,17:09:00.000,209,11071089,127725,0,1753722539,13848.519853550002,3.5689036500043585,53052.354505200004 2025-07-28,17:09:01.000,209,11071022,128085,0,1753722540,13848.620898200003,3.604149300001154,53052.375466560006 2025-07-28,17:09:02.000,209,11071137,127805,0,1753722541,13848.701733919988,3.6605423400033033,53052.39642792001 2025-07-28,17:09:03.000,209,11071141,127685,0,1753722542,13848.775833329993,3.695787990000099,53052.48726048 2025-07-28,17:09:04.000,209,11071081,127925,0,1753722543,13848.809514879998,3.752181030002248,53052.56411880001 2025-07-28,17:09:05.000,209,11071081,127805,0,1753722544,13848.92403214999,3.7874266799990437,53052.60604152 2025-07-28,17:09:06.000,209,11071058,128005,0,1753722545,13848.99139525,3.8367705900018336,53052.70386120001 2025-07-28,17:09:07.000,209,11071113,127605,0,1753722546,13849.02507679999,3.8720162399986293,53052.689886960005 2025-07-28,17:09:08.000,209,11071140,128005,0,1753722547,13849.03181311,3.91431102000206,53052.78770664 2025-07-28,17:09:09.000,209,11071079,127685,0,1753722548,13849.078967279995,3.956605799998215,53052.89251344 2025-07-28,17:09:10.000,209,11071189,127965,0,1753722549,13849.01160418,4.055293620003795,53052.87155208001 2025-07-28,17:09:11.000,209,11071052,128165,0,1753722550,13849.058758349995,4.153981440002099,53053.046230080006 2025-07-28,17:09:12.000,209,11071104,127685,0,1753722551,13849.06549465999,4.0905392700005905,53053.06020432 2025-07-28,17:09:13.000,209,11071149,128325,0,1753722552,13849.0924399,4.1469323100027395,53053.15103688 2025-07-28,17:09:14.000,209,11071155,127805,0,1753722553,13849.0924399,4.1469323100027395,53053.17898536 2025-07-28,17:09:15.000,209,11071170,128165,0,1753722554,13849.11264883,4.182177959999535,53053.24885656 2025-07-28,17:09:16.000,209,11071183,127845,0,1753722555,13849.200220859995,4.238571000001684,53053.33968912 2025-07-28,17:09:17.000,209,11071115,128045,0,1753722556,13849.200220859995,4.287914910004474,53053.39558608 2025-07-28,17:09:18.000,209,11071114,127965,0,1753722557,13849.25411134,4.344307949999347,53053.409560320004 2025-07-28,17:09:19.000,209,11071168,128005,0,1753722558,13849.28779288999,4.316111430001911,53053.4375088 2025-07-28,17:09:20.000,209,11071160,128005,0,1753722559,13849.32821074999,4.32316056000127,53053.53532848 2025-07-28,17:09:21.000,209,11071234,127805,0,1753722560,13849.409046469991,4.3513570799987065,53053.598212560006 2025-07-28,17:09:22.000,209,11071177,127885,0,1753722561,13849.429255399991,4.344307949999347,53053.598212560006 2025-07-28,17:09:23.000,209,11071161,128005,0,1753722562,13849.462936949996,4.337258819999988,53053.61917392001 2025-07-28,17:09:24.000,209,11071226,127885,0,1753722563,13849.510091119992,4.337258819999988,53053.68904512001 2025-07-28,17:09:25.000,209,11071234,128045,0,1753722564,13849.543772669997,4.365455340004701,53053.73096784 2025-07-28,17:09:26.000,209,11071215,128085,0,1753722565,13849.570717909992,4.379553600003419,53053.77289056 2025-07-28,17:09:27.000,209,11071198,127925,0,1753722566,13849.658289940002,4.365455340004701,53053.80782616001 2025-07-28,17:09:28.000,209,11071212,128045,0,1753722567,13849.685235179997,4.379553600003419,53053.8218004 2025-07-28,17:09:29.000,209,11071183,127885,0,1753722568,13849.759334590002,4.414799250000215,53053.84974888 2025-07-28,17:09:30.000,209,11071214,127965,0,1753722569,13849.779543520002,4.4993888099998,53053.87769736001 2025-07-28,17:09:31.000,209,11071213,127925,0,1753722570,13849.799752450002,4.534634460003872,53053.933594320006 2025-07-28,17:09:32.000,209,11071246,128045,0,1753722571,13849.853642929993,4.4993888099998,53053.9964784 2025-07-28,17:09:33.000,209,11071157,127965,0,1753722572,13849.880588169988,4.555781850001949,53053.97551704001 2025-07-28,17:09:34.000,209,11071159,128045,0,1753722573,13849.867115549998,4.598076629998104,53053.94058144 2025-07-28,17:09:35.000,209,11071217,128165,0,1753722574,13849.900797099988,4.647420540000894,53054.00346552001 2025-07-28,17:09:36.000,209,11071221,127765,0,1753722575,13849.914269719993,4.626273150002817,53053.91962008 2025-07-28,17:09:37.000,209,11071258,127805,0,1753722576,13849.934478649993,4.633322280002176,53053.94058144 2025-07-28,17:09:38.000,209,11071224,127605,0,1753722577,13849.961423889989,4.696764450003684,53053.94756856 2025-07-28,17:09:39.000,209,11071188,127645,0,1753722578,13850.001841749989,4.661518799999612,53053.94756856 2025-07-28,17:09:40.000,209,11071256,127645,0,1753722579,13849.941214959988,4.640371410001535,53053.98949128 2025-07-28,17:09:41.000,209,11071199,127725,0,1753722580,13849.968160199998,4.640371410001535,53054.0663496 2025-07-28,17:09:42.000,209,11071286,127645,0,1753722581,13849.968160199998,4.654469670000253,53054.08731096 2025-07-28,17:09:43.000,209,11071202,127645,0,1753722582,13849.947951269998,4.54873272000259,53054.080323840004 2025-07-28,17:09:44.000,209,11071222,127565,0,1753722583,13849.961423889989,4.54873272000259,53054.02442688001 2025-07-28,17:09:45.000,209,11071217,127445,0,1753722584,13849.914269719993,4.534634460003872,53054.09429808001 2025-07-28,17:09:46.000,209,11071277,127565,0,1753722585,13849.914269719993,4.520536199997878,53054.101285200006 2025-07-28,17:09:47.000,209,11071191,127565,0,1753722586,13849.907533409998,4.527585330004513,53054.11525944 2025-07-28,17:09:48.000,209,11071215,127885,0,1753722587,13849.927742339998,4.492339680000441,53054.17115640001 2025-07-28,17:09:49.000,209,11071218,127765,0,1753722588,13849.907533409998,4.471192290002364,53054.15718216 2025-07-28,17:09:50.000,209,11071198,127485,0,1753722589,13849.860379239988,4.442995769997651,53054.17814352 2025-07-28,17:09:51.000,209,11071296,127525,0,1753722590,13849.860379239988,4.485290550001082,53054.21307912001 2025-07-28,17:09:52.000,209,11071249,127725,0,1753722591,13849.846906619998,4.464143160003005,53054.30391168 2025-07-28,17:09:53.000,209,11071285,127405,0,1753722592,13849.799752450002,4.442995769997651,53054.317885920005 2025-07-28,17:09:54.000,209,11071302,127685,0,1753722593,13849.732389349992,4.450044900004286,53054.29692456 2025-07-28,17:09:55.000,209,11071293,127325,0,1753722594,13849.691971489992,4.464143160003005,53054.31089880001 2025-07-28,17:09:56.000,209,11071219,127445,0,1753722595,13849.671762559992,4.450044900004286,53054.32487304 2025-07-28,17:09:57.000,209,11071225,127445,0,1753722596,13849.638081010002,4.464143160003005,53054.3458344 2025-07-28,17:09:58.000,209,11071281,127685,0,1753722597,13849.590926839992,4.513487069998519,53054.39474424 2025-07-28,17:09:59.000,209,11071277,127565,0,1753722598,13849.597663150002,4.527585330004513,53054.40173136 2025-07-28,17:10:00.000,209,11071290,127765,0,1753722599,13849.510091119992,4.513487069998519,53054.44365408 2025-07-28,17:10:01.000,209,11071303,127765,0,1753722600,13849.543772669997,4.534634460003872,53054.42967984001 2025-07-28,17:10:02.000,209,11071286,127485,0,1753722601,13849.503354809996,4.5628309800013085,53054.44365408 2025-07-28,17:10:03.000,209,11071346,127765,0,1753722602,13849.489882189991,4.591027499998745,53054.47160256 2025-07-28,17:10:04.000,209,11071333,127565,0,1753722603,13849.429255399991,4.633322280002176,53054.54846088001 2025-07-28,17:10:05.000,209,11071376,127525,0,1753722604,13849.422519089996,4.598076629998104,53054.47858968001 2025-07-28,17:10:06.000,209,11071314,127445,0,1753722605,13849.37536492,4.605125760004739,53054.51352528 2025-07-28,17:10:07.000,209,11071290,127685,0,1753722606,13849.361892299996,4.576929240000027,53054.5205124 2025-07-28,17:10:08.000,209,11071273,127685,0,1753722607,13849.39557385,4.576929240000027,53054.56243512 2025-07-28,17:10:09.000,209,11071286,127845,0,1753722608,13849.402310159996,4.598076629998104,53054.534486640005 2025-07-28,17:10:10.000,209,11071358,127525,0,1753722609,13849.348419679991,4.569880110000668,53054.54846088001 2025-07-28,17:10:11.000,209,11071379,127805,0,1753722610,13849.341683369996,4.555781850001949,53054.52749952001 2025-07-28,17:10:12.000,209,11071293,127445,0,1753722611,13849.35515599,4.612174890004098,53054.56942224 2025-07-28,17:10:13.000,209,11071272,127605,0,1753722612,13849.30800181999,4.583978369999386,53054.604357840006 2025-07-28,17:10:14.000,209,11071278,127605,0,1753722613,13849.301265509996,4.626273150002817,53054.49256392 2025-07-28,17:10:15.000,209,11071306,127485,0,1753722614,13849.22716609999,4.612174890004098,53054.56243512 2025-07-28,17:10:16.000,209,11071287,127565,0,1753722615,13849.18674823999,4.68266618999769,53054.54147376 2025-07-28,17:10:17.000,209,11071326,127765,0,1753722616,13849.13285776,4.647420540000894,53054.51352528 2025-07-28,17:10:18.000,209,11071320,127565,0,1753722617,13849.13285776,4.583978369999386,53054.51352528 2025-07-28,17:10:19.000,209,11071295,127205,0,1753722618,13849.058758349995,4.640371410001535,53054.45762832001 2025-07-28,17:10:20.000,209,11071318,127685,0,1753722619,13849.00486786999,4.633322280002176,53054.415705600004 2025-07-28,17:10:21.000,209,11071278,127565,0,1753722620,13848.937504769994,4.654469670000253,53054.42269272 2025-07-28,17:10:22.000,209,11071291,127525,0,1753722621,13848.890350599999,4.661518799999612,53054.40173136 2025-07-28,17:10:23.000,209,11071304,127445,0,1753722622,13848.802778569989,4.6685679299989715,53054.42967984001 2025-07-28,17:10:24.000,209,11071266,127565,0,1753722623,13848.789305949998,4.626273150002817,53054.40173136 2025-07-28,17:10:25.000,209,11071277,127645,0,1753722624,13848.721942849988,4.576929240000027,53054.42967984001 2025-07-28,17:10:26.000,209,11071298,127365,0,1753722625,13848.647843439998,4.555781850001949,53054.39474424 2025-07-28,17:10:27.000,209,11071230,127645,0,1753722626,13848.634370819993,4.541683590003231,53054.38775712001 2025-07-28,17:10:28.000,209,11071324,127685,0,1753722627,13848.540062480002,4.485290550001082,53054.35282152 2025-07-28,17:10:29.000,209,11071258,127645,0,1753722628,13848.560271410002,4.464143160003005,53054.35282152 2025-07-28,17:10:30.000,209,11071324,127365,0,1753722629,13848.465963069997,4.379553600003419,53054.37378288 2025-07-28,17:10:31.000,209,11071298,127885,0,1753722630,13848.459226760002,4.344307949999347,53054.35282152 2025-07-28,17:10:32.000,209,11071337,127685,0,1753722631,13848.445754139997,4.27381664999848,53054.35980864001 2025-07-28,17:10:33.000,209,11071236,127525,0,1753722632,13848.425545209997,4.1962762199982535,53054.37378288 2025-07-28,17:10:34.000,209,11071312,127845,0,1753722633,13848.412072589992,4.09758839999995,53054.35282152 2025-07-28,17:10:35.000,209,11071292,127525,0,1753722634,13848.432281519992,4.027097099999082,53054.35282152 2025-07-28,17:10:36.000,209,11071325,127445,0,1753722635,13848.412072589992,3.9425075399994967,53054.28993744001 2025-07-28,17:10:37.000,209,11071278,127005,0,1753722636,13848.371654729992,3.8931636300039827,53054.33186016 2025-07-28,17:10:38.000,209,11071260,127485,0,1753722637,13848.331236869992,3.815623200003756,53054.33186016 2025-07-28,17:10:39.000,209,11071278,128165,0,1753722638,13848.351445799992,3.801524939997762,53054.31089880001 2025-07-28,17:10:40.000,209,11071274,127685,0,1753722639,13848.364918419997,3.695787990000099,53054.268976080006 2025-07-28,17:10:41.000,209,11071305,127485,0,1753722640,13848.344709489997,3.597100170001795,53054.30391168 2025-07-28,17:10:42.000,209,11071290,127525,0,1753722641,13848.398599970002,3.5548053899983643,53054.32487304 2025-07-28,17:10:43.000,209,11071305,127725,0,1753722642,13848.358182110002,3.477264959998138,53054.268976080006 2025-07-28,17:10:44.000,209,11071267,128165,0,1753722643,13848.344709489997,3.4561175700000604,53054.28993744001 2025-07-28,17:10:45.000,209,11071241,127805,0,1753722644,13848.344709489997,3.434970180001983,53054.26198896001 2025-07-28,17:10:46.000,209,11071282,128125,0,1753722645,13848.378391040002,3.4138227900039055,53054.268976080006 2025-07-28,17:10:47.000,209,11071249,127965,0,1753722646,13848.317764250001,3.3644788800011156,53054.22006624001 2025-07-28,17:10:48.000,209,11071321,128205,0,1753722647,13848.230192219991,3.336282360003679,53054.248014720004 2025-07-28,17:10:49.000,209,11071269,127965,0,1753722648,13848.263873769996,3.336282360003679,53054.248014720004 2025-07-28,17:10:50.000,209,11071298,128165,0,1753722649,13848.19651067,3.3715280100004748,53054.26198896001 2025-07-28,17:10:51.000,209,11071296,128005,0,1753722650,13848.19651067,3.343331490003038,53054.28295032 2025-07-28,17:10:52.000,209,11071340,127885,0,1753722651,13848.142620189996,3.4208719200032647,53054.22705336 2025-07-28,17:10:53.000,209,11071347,128005,0,1753722652,13848.122411259996,3.4702158299987786,53054.23404048 2025-07-28,17:10:54.000,209,11071280,128005,0,1753722653,13848.04831184999,3.5195597400015686,53054.28295032 2025-07-28,17:10:55.000,209,11071232,128045,0,1753722654,13847.980948749995,3.5689036500043585,53054.26198896001 2025-07-28,17:10:56.000,209,11071274,127805,0,1753722655,13847.91358565,3.6182475599998725,53054.33186016 2025-07-28,17:10:57.000,209,11071298,127805,0,1753722656,13847.920321959995,3.646444080004585,53054.248014720004 2025-07-28,17:10:58.000,209,11071306,128085,0,1753722657,13847.90684933999,3.6816897300013807,53054.268976080006 2025-07-28,17:10:59.000,209,11071247,128205,0,1753722658,13847.83274993,3.7169353799981764,53054.26198896001 2025-07-28,17:11:00.000,209,11071356,128125,0,1753722659,13847.84622254999,3.794475809998403,53054.30391168 2025-07-28,17:11:01.000,209,11071312,128125,0,1753722660,13847.799068379994,3.850868850000552,53054.28993744001 2025-07-28,17:11:02.000,209,11071259,128165,0,1753722661,13847.76538682999,3.8226723300031153,53054.29692456 2025-07-28,17:11:03.000,209,11071203,128085,0,1753722662,13847.78559575999,3.8226723300031153,53054.30391168 2025-07-28,17:11:04.000,209,11071261,127965,0,1753722663,13847.751914209999,3.7803775499996846,53054.32487304 2025-07-28,17:11:05.000,209,11071205,127925,0,1753722664,13847.76538682999,3.7874266799990437,53054.30391168 2025-07-28,17:11:06.000,209,11071292,128085,0,1753722665,13847.76538682999,3.759230160001607,53054.30391168 2025-07-28,17:11:07.000,209,11071263,127845,0,1753722666,13847.751914209999,3.702837119999458,53054.24102760001 2025-07-28,17:11:08.000,209,11071277,128165,0,1753722667,13847.74517789999,3.709886249998817,53054.21307912001 2025-07-28,17:11:09.000,209,11071256,127725,0,1753722668,13847.751914209999,3.6111984300005133,53054.28295032 2025-07-28,17:11:10.000,209,11071304,127925,0,1753722669,13847.77212314,3.590051040002436,53054.28993744001 2025-07-28,17:11:11.000,209,11071308,128245,0,1753722670,13847.70476003999,3.533658000000287,53054.30391168 2025-07-28,17:11:12.000,209,11071262,128165,0,1753722671,13847.731705279999,3.5195597400015686,53054.28295032 2025-07-28,17:11:13.000,209,11071323,127885,0,1753722672,13847.698023729994,3.491363220004132,53054.33884728001 2025-07-28,17:11:14.000,209,11071305,128085,0,1753722673,13847.617188009994,3.484314090004773,53054.268976080006 2025-07-28,17:11:15.000,209,11071292,128005,0,1753722674,13847.583506459989,3.4490684400007012,53054.29692456 2025-07-28,17:11:16.000,209,11071279,127805,0,1753722675,13847.529615979998,3.4067736600045464,53054.28993744001 2025-07-28,17:11:17.000,209,11071229,128005,0,1753722676,13847.468989189998,3.4067736600045464,53054.29692456 2025-07-28,17:11:18.000,209,11071295,128405,0,1753722677,13847.354471919993,3.3644788800011156,53054.25500184 2025-07-28,17:11:19.000,209,11071241,128085,0,1753722678,13847.266899889997,3.343331490003038,53054.23404048 2025-07-28,17:11:20.000,209,11071242,128205,0,1753722679,13847.125437379997,3.336282360003679,53054.33884728001 2025-07-28,17:11:21.000,209,11071338,127765,0,1753722680,13847.004183799996,3.2939875800002483,53054.28295032 2025-07-28,17:11:22.000,209,11071302,127805,0,1753722681,13846.87619391,3.3010367099996074,53054.28295032 2025-07-28,17:11:23.000,209,11071271,128005,0,1753722682,13846.78862187999,3.3574297500017565,53054.2759632 2025-07-28,17:11:24.000,209,11071281,127525,0,1753722683,13846.70778615999,3.322184099997685,53054.29692456 2025-07-28,17:11:25.000,209,11071287,127765,0,1753722684,13846.579796269994,3.385626269999193,53054.26198896001 2025-07-28,17:11:26.000,209,11071264,127765,0,1753722685,13846.458542689994,3.378577139999834,53054.206092 2025-07-28,17:11:27.000,209,11071256,127645,0,1753722686,13846.377706969994,3.3997245299979113,53054.206092 2025-07-28,17:11:28.000,209,11071288,127565,0,1753722687,13846.303607559988,3.4631666999994195,53054.22705336 2025-07-28,17:11:29.000,209,11071234,127565,0,1753722688,13846.209299219998,3.5125106100022094,53054.16416928 2025-07-28,17:11:30.000,209,11071345,127605,0,1753722689,13846.094781949992,3.5266088700009277,53054.101285200006 2025-07-28,17:11:31.000,209,11071271,127485,0,1753722690,13846.061100400002,3.547756259999005,53054.11525944 2025-07-28,17:11:32.000,209,11071272,127645,0,1753722691,13845.987000989997,3.5266088700009277,53054.0663496 2025-07-28,17:11:33.000,209,11071268,127845,0,1753722692,13845.919637890001,3.5548053899983643,53054.02442688001 2025-07-28,17:11:34.000,209,11071220,127565,0,1753722693,13845.926374199997,3.5125106100022094,53053.94058144 2025-07-28,17:11:35.000,209,11071246,127605,0,1753722694,13845.845538479996,3.5195597400015686,53053.96852992 2025-07-28,17:11:36.000,209,11071213,127765,0,1753722695,13845.791647999991,3.5830019100030768,53053.8916716 2025-07-28,17:11:37.000,209,11071290,127485,0,1753722696,13845.75796645,3.5689036500043585,53053.85673600001 2025-07-28,17:11:38.000,209,11071200,127245,0,1753722697,13845.751230139991,3.590051040002436,53053.765903440006 2025-07-28,17:11:39.000,209,11071205,127485,0,1753722698,13845.683867039996,3.5548053899983643,53053.73096784 2025-07-28,17:11:40.000,209,11071206,128205,0,1753722699,13845.59629501,3.5618545199977234,53053.65410952 2025-07-28,17:11:41.000,209,11071258,127405,0,1753722700,13845.54914083999,3.540707129999646,53053.61917392001 2025-07-28,17:11:42.000,209,11071202,127565,0,1753722701,13845.39420571,3.484314090004773,53053.479431520005 2025-07-28,17:11:43.000,209,11071239,127365,0,1753722702,13845.26621581999,3.434970180001983,53053.44449592 2025-07-28,17:11:44.000,209,11071180,127565,0,1753722703,13845.097808069993,3.427921050002624,53053.33968912 2025-07-28,17:11:45.000,209,11071205,127685,0,1753722704,13844.990027109998,3.4208719200032647,53053.33270200001 2025-07-28,17:11:46.000,209,11071145,127525,0,1753722705,13844.855300909992,3.4561175700000604,53053.29077928 2025-07-28,17:11:47.000,209,11071154,127405,0,1753722706,13844.734047329992,3.4138227900039055,53053.22090808 2025-07-28,17:11:48.000,209,11071136,127525,0,1753722707,13844.592584819991,3.442019310001342,53053.17199824 2025-07-28,17:11:49.000,209,11071166,127485,0,1753722708,13844.45112230999,3.4490684400007012,53053.13706264001 2025-07-28,17:11:50.000,209,11071152,127525,0,1753722709,13844.30965979999,3.4490684400007012,53053.11610128001 2025-07-28,17:11:51.000,209,11071183,127645,0,1753722710,13844.18840621999,3.484314090004773,53053.08116568 2025-07-28,17:11:52.000,209,11071172,127565,0,1753722711,13844.121043119994,3.498412350003491,53053.06719144001 2025-07-28,17:11:53.000,209,11071196,127605,0,1753722712,13843.986316919989,3.5548053899983643,53053.10212704 2025-07-28,17:11:54.000,209,11071140,127725,0,1753722713,13843.885272269988,3.5125106100022094,53053.025268720005 2025-07-28,17:11:55.000,209,11071239,127725,0,1753722714,13843.838118099993,3.547756259999005,53053.0532172 2025-07-28,17:11:56.000,209,11071153,127525,0,1753722715,13843.784227619988,3.5618545199977234,53053.03225584 2025-07-28,17:11:57.000,209,11071237,127765,0,1753722716,13843.764018690003,3.604149300001154,53053.10212704 2025-07-28,17:11:58.000,209,11071162,127485,0,1753722717,13843.696655589993,3.5759527800037176,53053.11610128001 2025-07-28,17:11:59.000,209,11071250,127365,0,1753722718,13843.723600830002,3.547756259999005,53053.08116568 2025-07-28,17:12:00.000,209,11071198,127645,0,1753722719,13843.770754999998,3.5266088700009277,53053.074178560004 2025-07-28,17:12:01.000,209,11071215,127605,0,1753722720,13843.750546069998,3.5125106100022094,53053.10212704 2025-07-28,17:12:02.000,209,11071216,127565,0,1753722721,13843.777491309993,3.4702158299987786,53053.10212704 2025-07-28,17:12:03.000,209,11071262,127765,0,1753722722,13843.797700239993,3.442019310001342,53053.10212704 2025-07-28,17:12:04.000,209,11071206,127445,0,1753722723,13843.838118099993,3.4208719200032647,53053.06020432 2025-07-28,17:12:05.000,209,11071245,127765,0,1753722724,13843.885272269988,3.3997245299979113,53053.06719144001 2025-07-28,17:12:06.000,209,11071174,127645,0,1753722725,13843.892008579998,3.343331490003038,53053.03225584 2025-07-28,17:12:07.000,209,11071217,127485,0,1753722726,13843.945899059989,3.3503806200023973,53053.074178560004 2025-07-28,17:12:08.000,209,11071260,127605,0,1753722727,13843.972844299999,3.3080858399989665,53053.025268720005 2025-07-28,17:12:09.000,209,11071245,127645,0,1753722728,13844.033471089999,3.3010367099996074,53052.976358880005 2025-07-28,17:12:10.000,209,11071251,127525,0,1753722729,13844.019998469994,3.23054540999874,53052.96937176001 2025-07-28,17:12:11.000,209,11071257,127485,0,1753722730,13844.026734779989,3.2939875800002483,53052.94142328 2025-07-28,17:12:12.000,209,11071239,127725,0,1753722731,13844.100834189994,3.2939875800002483,53052.96937176001 2025-07-28,17:12:13.000,209,11071227,127405,0,1753722732,13844.141252049994,3.286938450000889,53052.96937176001 2025-07-28,17:12:14.000,209,11071157,127685,0,1753722733,13844.18840621999,3.3080858399989665,53052.93443616 2025-07-28,17:12:15.000,209,11071241,127765,0,1753722734,13844.18840621999,3.3010367099996074,53052.89950056001 2025-07-28,17:12:16.000,209,11071214,127645,0,1753722735,13844.201878839995,3.32923323000432,53052.94841040001 2025-07-28,17:12:17.000,209,11071178,127445,0,1753722736,13844.18840621999,3.32923323000432,53052.9134748 2025-07-28,17:12:18.000,209,11071291,127565,0,1753722737,13844.222087769995,3.392675399998552,53052.92046192001 2025-07-28,17:12:19.000,209,11071260,127565,0,1753722738,13844.242296699995,3.392675399998552,53052.94142328 2025-07-28,17:12:20.000,209,11071229,127885,0,1753722739,13844.30965979999,3.378577139999834,53052.906487680004 2025-07-28,17:12:21.000,209,11071172,127605,0,1753722740,13844.302923489995,3.343331490003038,53052.906487680004 2025-07-28,17:12:22.000,209,11071181,127565,0,1753722741,13844.29618718,3.3644788800011156,53052.878539200006 2025-07-28,17:12:23.000,209,11071185,127605,0,1753722742,13844.343341349995,3.3503806200023973,53052.89950056001 2025-07-28,17:12:24.000,209,11071201,127605,0,1753722743,13844.35007765999,3.343331490003038,53052.80168088001 2025-07-28,17:12:25.000,209,11071252,127685,0,1753722744,13844.424177069995,3.2939875800002483,53052.82264224 2025-07-28,17:12:26.000,209,11071233,127485,0,1753722745,13844.45112230999,3.336282360003679,53052.83661648 2025-07-28,17:12:27.000,209,11071169,127685,0,1753722746,13844.47806755,3.272840190002171,53052.82264224 2025-07-28,17:12:28.000,209,11071190,127565,0,1753722747,13844.505012789996,3.2446436700047343,53052.80168088001 2025-07-28,17:12:29.000,209,11071188,127765,0,1753722748,13844.53869434,3.1882506300025852,53052.71783544 2025-07-28,17:12:30.000,209,11071219,127605,0,1753722749,13844.572375889991,3.0825136799976462,53052.67591272 2025-07-28,17:12:31.000,209,11071253,127525,0,1753722750,13844.633002679991,3.061366289999569,53052.70386120001 2025-07-28,17:12:32.000,209,11071289,127685,0,1753722751,13844.686893159997,3.026120640002773,53052.66193848001 2025-07-28,17:12:33.000,209,11071233,127565,0,1753722752,13844.787937809997,3.0543171600002097,53052.65495136 2025-07-28,17:12:34.000,209,11071212,128165,0,1753722753,13844.848564599997,3.0049732500046957,53052.63399000001 2025-07-28,17:12:35.000,209,11071162,128005,0,1753722754,13844.855300909992,2.955629340001906,53052.62001576 2025-07-28,17:12:36.000,209,11071171,127765,0,1753722755,13844.855300909992,2.8992362999997567,53052.62700288 2025-07-28,17:12:37.000,209,11071233,127965,0,1753722756,13844.821619360002,2.8780889100016793,53052.5990544 2025-07-28,17:12:38.000,209,11071192,128165,0,1753722757,13844.814883049992,2.8498923900042428,53052.55014456 2025-07-28,17:12:39.000,209,11071175,128285,0,1753722758,13844.767728879997,2.758253699998022,53052.48027336 2025-07-28,17:12:40.000,209,11071151,127965,0,1753722759,13844.666684229996,2.6807132699977956,53052.41040216 2025-07-28,17:12:41.000,209,11071104,127365,0,1753722760,13844.545430649996,2.5820254499994917,53052.354505200004 2025-07-28,17:12:42.000,209,11071135,127965,0,1753722761,13844.505012789996,2.546779800002696,53052.31258248 2025-07-28,17:12:43.000,209,11071138,127885,0,1753722762,13844.45785862,2.5185832799979835,53052.27764688001 2025-07-28,17:12:44.000,209,11071157,128045,0,1753722763,13844.43764969,2.5185832799979835,53052.284634 2025-07-28,17:12:45.000,209,11071149,127805,0,1753722764,13844.41070444999,2.504485019999265,53052.3195696 2025-07-28,17:12:46.000,209,11071114,127845,0,1753722765,13844.302923489995,2.5326815400039777,53052.27764688001 2025-07-28,17:12:47.000,209,11071113,128285,0,1753722766,13844.31639611,2.490386760000547,53052.284634 2025-07-28,17:12:48.000,209,11071148,128165,0,1753722767,13844.302923489995,2.5185832799979835,53052.27065976 2025-07-28,17:12:49.000,209,11071112,128165,0,1753722768,13844.343341349995,2.5115341499986243,53052.34751808001 2025-07-28,17:12:50.000,209,11071116,128125,0,1753722769,13844.41070444999,2.5820254499994917,53052.33354384 2025-07-28,17:12:51.000,209,11071130,128165,0,1753722770,13844.41070444999,2.59612370999821,53052.305595360005 2025-07-28,17:12:52.000,209,11071138,127805,0,1753722771,13844.484803859996,2.553828930002055,53052.38245368 2025-07-28,17:12:53.000,209,11071142,127845,0,1753722772,13844.606057439996,2.5749763200001325,53052.38245368 2025-07-28,17:12:54.000,209,11071147,128125,0,1753722773,13844.707102089997,2.6243202300029225,53052.3894408 2025-07-28,17:12:55.000,209,11071167,128165,0,1753722774,13844.787937809997,2.652516750000359,53052.459312 2025-07-28,17:12:56.000,209,11071096,128085,0,1753722775,13844.902455080002,2.69481153000379,53052.49424760001 2025-07-28,17:12:57.000,209,11071187,128165,0,1753722776,13845.010236039998,2.6807132699977956,53052.473286240005 2025-07-28,17:12:58.000,209,11071247,127965,0,1753722777,13845.171907479998,2.6877624000044307,53052.56411880001 2025-07-28,17:12:59.000,209,11071166,128085,0,1753722778,13845.26621581999,2.7159589200018672,53052.5990544 2025-07-28,17:13:00.000,209,11071186,128085,0,1753722779,13845.38746939999,2.751204569998663,53052.68289984001 2025-07-28,17:13:01.000,209,11071201,128165,0,1753722780,13845.52893190999,2.758253699998022,53052.68289984001 2025-07-28,17:13:02.000,209,11071158,128245,0,1753722781,13845.63671287,2.7723519600040163,53052.7737324 2025-07-28,17:13:03.000,209,11071116,127965,0,1753722782,13845.744493829996,2.7794010900033754,53052.78071952001 2025-07-28,17:13:04.000,209,11071200,128045,0,1753722783,13845.811856929991,2.800548480001453,53052.857577840005 2025-07-28,17:13:05.000,209,11071212,127885,0,1753722784,13845.879220030001,2.758253699998022,53052.878539200006 2025-07-28,17:13:06.000,209,11071232,128085,0,1753722785,13845.939846820002,2.744155439999304,53052.94142328 2025-07-28,17:13:07.000,209,11071270,128165,0,1753722786,13845.939846820002,2.7230080500012264,53052.96937176001 2025-07-28,17:13:08.000,209,11071216,128125,0,1753722787,13845.987000989997,2.708909790002508,53053.06719144001 2025-07-28,17:13:09.000,209,11071233,128005,0,1753722788,13846.040891470002,2.6243202300029225,53053.095139920006 2025-07-28,17:13:10.000,209,11071212,128125,0,1753722789,13846.047627779997,2.659565879999718,53053.20693384001 2025-07-28,17:13:11.000,209,11071202,127565,0,1753722790,13846.054364089992,2.645467620001,53053.25584368001 2025-07-28,17:13:12.000,209,11071191,127725,0,1753722791,13846.074573019992,2.645467620001,53053.26981792 2025-07-28,17:13:13.000,209,11071207,127565,0,1753722792,13846.094781949992,2.610221970004204,53053.26981792 2025-07-28,17:13:14.000,209,11071269,127565,0,1753722793,13846.155408739993,2.659565879999718,53053.38161184001 2025-07-28,17:13:15.000,209,11071261,127845,0,1753722794,13846.195826599993,2.6666150099990773,53053.33270200001 2025-07-28,17:13:16.000,209,11071266,127485,0,1753722795,13846.189090289998,2.659565879999718,53053.40257320001 2025-07-28,17:13:17.000,209,11071241,127565,0,1753722796,13846.222771839988,2.659565879999718,53053.39558608 2025-07-28,17:13:18.000,209,11071280,127645,0,1753722797,13846.216035529993,2.652516750000359,53053.40257320001 2025-07-28,17:13:19.000,209,11071200,127645,0,1753722798,13846.189090289998,2.6666150099990773,53053.42353456001 2025-07-28,17:13:20.000,209,11071227,127485,0,1753722799,13846.148672429998,2.652516750000359,53053.46545728 2025-07-28,17:13:21.000,209,11071253,127845,0,1753722800,13846.148672429998,2.7230080500012264,53053.45847016 2025-07-28,17:13:22.000,209,11071282,127605,0,1753722801,13846.168881359998,2.7230080500012264,53053.45148304001 2025-07-28,17:13:23.000,209,11071214,127845,0,1753722802,13846.162145050002,2.7300571800005855,53053.54231560001 2025-07-28,17:13:24.000,209,11071263,127725,0,1753722803,13846.168881359998,2.7371063099999446,53053.54930272001 2025-07-28,17:13:25.000,209,11071211,127645,0,1753722804,13846.162145050002,2.7371063099999446,53053.577251200004 2025-07-28,17:13:26.000,209,11071228,127405,0,1753722805,13846.162145050002,2.751204569998663,53053.55628984 2025-07-28,17:13:27.000,209,11071270,127725,0,1753722806,13846.135199809993,2.751204569998663,53053.57026408001 2025-07-28,17:13:28.000,209,11071290,127845,0,1753722807,13846.121727190002,2.7934993500020937,53053.61917392001 2025-07-28,17:13:29.000,209,11071265,127605,0,1753722808,13846.067836709997,2.807597610000812,53053.66109664 2025-07-28,17:13:30.000,209,11071308,127485,0,1753722809,13846.067836709997,2.7934993500020937,53053.6121868 2025-07-28,17:13:31.000,209,11071247,127525,0,1753722810,13845.993737299992,2.800548480001453,53053.598212560006 2025-07-28,17:13:32.000,209,11071261,127645,0,1753722811,13845.987000989997,2.807597610000812,53053.647122400005 2025-07-28,17:13:33.000,209,11071319,127445,0,1753722812,13845.966792059997,2.8498923900042428,53053.577251200004 2025-07-28,17:13:34.000,209,11071243,127525,0,1753722813,13845.960055750002,2.8851380400010385,53053.62616104 2025-07-28,17:13:35.000,209,11071312,127685,0,1753722814,13845.966792059997,2.9485802100025467,53053.6121868 2025-07-28,17:13:36.000,209,11071222,127645,0,1753722815,13845.987000989997,2.9485802100025467,53053.60519968 2025-07-28,17:13:37.000,209,11071234,127685,0,1753722816,13846.027418849997,3.012022380004055,53053.58423832 2025-07-28,17:13:38.000,209,11071248,127445,0,1753722817,13846.020682540002,3.061366289999569,53053.52135424001 2025-07-28,17:13:39.000,209,11071264,127565,0,1753722818,13846.061100400002,3.1530049799985136,53053.54231560001 2025-07-28,17:13:40.000,209,11071284,127685,0,1753722819,13846.067836709997,3.2093980200006627,53053.53532848 2025-07-28,17:13:41.000,209,11071318,127285,0,1753722820,13846.141936120002,3.2516928000040934,53053.55628984 2025-07-28,17:13:42.000,209,11071248,127525,0,1753722821,13846.195826599993,3.3997245299979113,53053.57026408001 2025-07-28,17:13:43.000,209,11071265,127325,0,1753722822,13846.222771839988,3.547756259999005,53053.60519968 2025-07-28,17:13:44.000,209,11071321,127645,0,1753722823,13846.344025419989,3.709886249998817,53053.65410952 2025-07-28,17:13:45.000,209,11071323,127605,0,1753722824,13846.418124829994,3.801524939997762,53053.696032240005 2025-07-28,17:13:46.000,209,11071276,127445,0,1753722825,13846.478751619994,3.91431102000206,53053.73795496001 2025-07-28,17:13:47.000,209,11071297,127765,0,1753722826,13846.579796269994,4.027097099999082,53053.73795496001 2025-07-28,17:13:48.000,209,11071298,127325,0,1753722827,13846.67410461,4.069391880002513,53053.814813280005 2025-07-28,17:13:49.000,209,11071284,127645,0,1753722828,13846.79535819,4.111686659998668,53053.77987768 2025-07-28,17:13:50.000,209,11071295,127685,0,1753722829,13846.882930219996,4.203325350004889,53053.88468448001 2025-07-28,17:13:51.000,209,11071247,127405,0,1753722830,13846.990711179991,4.287914910004474,53053.863723120005 2025-07-28,17:13:52.000,209,11071346,127845,0,1753722831,13847.058074280001,4.358406209998066,53053.92660720001 2025-07-28,17:13:53.000,209,11071291,127565,0,1753722832,13847.098492140001,4.598076629998104,53054.05936248 2025-07-28,17:13:54.000,209,11071323,127365,0,1753722833,13847.165855239997,4.6685679299989715,53054.0663496 2025-07-28,17:13:55.000,209,11071305,127405,0,1753722834,13847.192800479992,4.68266618999769,53054.08731096 2025-07-28,17:13:56.000,209,11071347,127485,0,1753722835,13847.213009409992,4.710862710002402,53054.12224656001 2025-07-28,17:13:57.000,209,11071361,127885,0,1753722836,13847.287108819997,4.7743048800039105,53054.19211776001 2025-07-28,17:13:58.000,209,11071395,127485,0,1753722837,13847.280372510002,4.816599660000065,53054.22006624001 2025-07-28,17:13:59.000,209,11071356,127525,0,1753722838,13847.367944539998,4.816599660000065,53054.25500184 2025-07-28,17:14:00.000,209,11071364,127645,0,1753722839,13847.388153469998,4.724960970001121,53054.23404048 2025-07-28,17:14:01.000,209,11071385,127605,0,1753722840,13847.408362399998,4.8236487899994245,53054.29692456 2025-07-28,17:14:02.000,209,11071380,127685,0,1753722841,13847.475725499993,4.830697919998784,53054.40871848001 2025-07-28,17:14:03.000,209,11071312,127645,0,1753722842,13847.442043949988,4.8800418300015735,53054.38775712001 2025-07-28,17:14:04.000,209,11071344,127525,0,1753722843,13847.475725499993,4.851845310004137,53054.47160256 2025-07-28,17:14:05.000,209,11071469,127405,0,1753722844,13847.415098709993,4.858894440003496,53054.56243512 2025-07-28,17:14:06.000,209,11071381,127485,0,1753722845,13847.428571329998,4.887090960000933,53054.604357840006 2025-07-28,17:14:07.000,209,11071394,127685,0,1753722846,13847.489198119998,4.894140090000292,53054.66724192 2025-07-28,17:14:08.000,209,11071388,127445,0,1753722847,13847.529615979998,4.999877039997955,53054.80698432 2025-07-28,17:14:09.000,209,11071450,127485,0,1753722848,13847.522879669988,4.978729649999877,53054.84890704 2025-07-28,17:14:10.000,209,11071488,127725,0,1753722849,13847.536352289993,5.049220950000745,53054.88384264001 2025-07-28,17:14:11.000,209,11071428,127565,0,1753722850,13847.590242769998,5.105613990002894,53055.03057216001 2025-07-28,17:14:12.000,209,11071443,127485,0,1753722851,13847.610451699999,5.126761380000971,53055.07948200001 2025-07-28,17:14:13.000,209,11071466,127525,0,1753722852,13847.590242769998,5.176105290003761,53055.06550776 2025-07-28,17:14:14.000,209,11071515,127805,0,1753722853,13847.637396939994,5.274793110002065,53055.107430480006 2025-07-28,17:14:15.000,209,11071518,127445,0,1753722854,13847.650869559999,5.324137020004855,53055.19127592 2025-07-28,17:14:16.000,209,11071440,128005,0,1753722855,13847.72496896999,5.394628319998446,53055.17730168001 2025-07-28,17:14:17.000,209,11071450,127805,0,1753722856,13847.738441589994,5.5074144000027445,53055.21922440001 2025-07-28,17:14:18.000,209,11071537,127565,0,1753722857,13847.799068379994,5.620200479999767,53055.24018576 2025-07-28,17:14:19.000,209,11071479,127885,0,1753722858,13847.78559575999,5.683642650001275,53055.2890956 2025-07-28,17:14:20.000,209,11071566,127245,0,1753722859,13847.799068379994,5.725937430004706,53055.29608272001 2025-07-28,17:14:21.000,209,11071469,127325,0,1753722860,13847.87316779,5.697740909999993,53055.275121360006 2025-07-28,17:14:22.000,209,11071476,127605,0,1753722861,13847.92705826999,5.740035690003424,53055.33800544 2025-07-28,17:14:23.000,209,11071512,127845,0,1753722862,13848.07525709,5.789379599998938,53055.421850880004 2025-07-28,17:14:24.000,209,11071514,127645,0,1753722863,13848.216719600001,5.859870899999805,53055.540631920005 2025-07-28,17:14:25.000,209,11071555,127725,0,1753722864,13848.344709489997,5.95150958999875,53055.54761904 2025-07-28,17:14:26.000,209,11071545,127445,0,1753722865,13848.513117239992,6.092492190000485,53055.60351600001 2025-07-28,17:14:27.000,209,11071553,127525,0,1753722866,13848.654579749993,6.282818699997733,53055.68736144 2025-07-28,17:14:28.000,209,11071509,127565,0,1753722867,13848.809514879998,6.36035912999796,53055.76421976 2025-07-28,17:14:29.000,209,11071515,127565,0,1753722868,13849.01160418,6.367408260004595,53055.73627128 2025-07-28,17:14:30.000,209,11071544,128605,0,1753722869,13849.13285776,6.487243470000976,53055.82011672001 2025-07-28,17:14:31.000,209,11071511,128005,0,1753722870,13849.26758395999,6.600029549997998,53055.827103840005 2025-07-28,17:14:32.000,209,11071488,128005,0,1753722871,13849.37536492,6.741012149999733,53055.95985912 2025-07-28,17:14:33.000,209,11071576,128125,0,1753722872,13849.543772669997,6.839699969998037,53056.0227432 2025-07-28,17:14:34.000,209,11071510,127965,0,1753722873,13849.725653039997,6.81855257999996,53056.043704560005 2025-07-28,17:14:35.000,209,11071633,127645,0,1753722874,13849.840170310003,6.889043880000827,53056.12056288 2025-07-28,17:14:36.000,209,11071590,128045,0,1753722875,13849.995105439993,6.9242895300048986,53056.23235680001 2025-07-28,17:14:37.000,209,11071589,127965,0,1753722876,13850.048995919999,6.952486050002335,53056.23934392 2025-07-28,17:14:38.000,209,11071655,128085,0,1753722877,13850.170249499999,7.001829959997849,53056.29524088 2025-07-28,17:14:39.000,209,11071649,128045,0,1753722878,13850.22413997999,7.051173870000639,53056.3371636 2025-07-28,17:14:40.000,209,11071600,128005,0,1753722879,13850.27129415,7.037075610001921,53056.4070348 2025-07-28,17:14:41.000,209,11071568,127925,0,1753722880,13850.28476676999,7.051173870000639,53056.44197040001 2025-07-28,17:14:42.000,209,11071588,127885,0,1753722881,13850.28476676999,7.149861689998943,53056.5118416 2025-07-28,17:14:43.000,209,11071647,127605,0,1753722882,13850.318448319995,7.227402119999169,53056.595687040004 2025-07-28,17:14:44.000,209,11071662,127485,0,1753722883,13850.318448319995,7.178058210003655,53056.63760976001 2025-07-28,17:14:45.000,209,11071564,128085,0,1753722884,13850.33192094,7.1851073400030145,53056.63062264 2025-07-28,17:14:46.000,209,11071594,127805,0,1753722885,13850.24434890999,7.171009080004296,53056.63760976001 2025-07-28,17:14:47.000,209,11071642,127925,0,1753722886,13850.150040569999,7.213303860000451,53056.65857112001 2025-07-28,17:14:48.000,209,11071617,127885,0,1753722887,13850.096150089994,7.22035298999981,53056.74940368 2025-07-28,17:14:49.000,209,11071586,127845,0,1753722888,13850.022050679989,7.2344512499985285,53056.714468080005 2025-07-28,17:14:50.000,209,11071549,127885,0,1753722889,13849.961423889989,7.2696969000026,53056.82626200001 2025-07-28,17:14:51.000,209,11071592,127805,0,1753722890,13849.873851859993,7.255598640003882,53056.81228776 2025-07-28,17:14:52.000,209,11071650,128245,0,1753722891,13849.718916730002,7.304942549999396,53056.81228776 2025-07-28,17:14:53.000,209,11071604,128085,0,1753722892,13849.624608389997,7.319040809998114,53056.84722336 2025-07-28,17:14:54.000,209,11071651,128245,0,1753722893,13849.516827430001,7.333139070004108,53056.81228776 2025-07-28,17:14:55.000,209,11071592,128085,0,1753722894,13849.442728019996,7.375433850000263,53056.882158960005 2025-07-28,17:14:56.000,209,11071621,127885,0,1753722895,13849.368628609991,7.3895321099989815,53056.77735216001 2025-07-28,17:14:57.000,209,11071593,128165,0,1753722896,13849.2945292,7.396581239998341,53056.784339280006 2025-07-28,17:14:58.000,209,11071548,127925,0,1753722897,13849.200220859995,7.3895321099989815,53056.86818472 2025-07-28,17:14:59.000,209,11071580,128325,0,1753722898,13849.11264883,7.361335590001545,53056.763377920004 2025-07-28,17:15:00.000,209,11071591,128165,0,1753722899,13849.14633037999,7.3401882000034675,53056.73542944001 2025-07-28,17:15:01.000,209,11071565,127965,0,1753722900,13849.099176209995,7.319040809998114,53056.68651960001 2025-07-28,17:15:02.000,209,11071565,127885,0,1753722901,13849.078967279995,7.3401882000034675,53056.68651960001 2025-07-28,17:15:03.000,209,11071598,128125,0,1753722902,13849.15306669,7.319040809998114,53056.63760976001 2025-07-28,17:15:04.000,209,11071552,128125,0,1753722903,13849.21369348,7.290844290000678,53056.714468080005 2025-07-28,17:15:05.000,209,11071590,128165,0,1753722904,13849.30800181999,7.276746030001959,53056.75639080001 2025-07-28,17:15:06.000,209,11071573,127805,0,1753722905,13849.382101229996,7.2696969000026,53056.714468080005 2025-07-28,17:15:07.000,209,11071579,128005,0,1753722906,13849.530300049992,7.255598640003882,53056.70049384 2025-07-28,17:15:08.000,209,11071543,128125,0,1753722907,13849.597663150002,7.241500379997888,53056.56773856001 2025-07-28,17:15:09.000,209,11071590,128085,0,1753722908,13849.725653039997,7.199205600001733,53056.55376432 2025-07-28,17:15:10.000,209,11071683,127965,0,1753722909,13849.853642929993,7.276746030001959,53056.56773856001 2025-07-28,17:15:11.000,209,11071617,127725,0,1753722910,13849.981632819989,7.297893420000037,53056.62363552 2025-07-28,17:15:12.000,209,11071538,127685,0,1753722911,13850.14330425999,7.347237330002827,53056.560751439996 2025-07-28,17:15:13.000,209,11071559,127325,0,1753722912,13850.28476676999,7.347237330002827,53056.64459688 2025-07-28,17:15:14.000,209,11071595,127765,0,1753722913,13850.41275666,7.45297428000049,53056.68651960001 2025-07-28,17:15:15.000,209,11071616,127525,0,1753722914,13850.480119759995,7.50231819000328,53056.73542944001 2025-07-28,17:15:16.000,209,11071533,127685,0,1753722915,13850.567691789991,7.572809490004147,53056.74940368 2025-07-28,17:15:17.000,209,11071577,127405,0,1753722916,13850.682209059996,7.664448180003092,53056.81927488 2025-07-28,17:15:18.000,209,11071556,127325,0,1753722917,13850.715890610001,7.7278903500046,53056.882158960005 2025-07-28,17:15:19.000,209,11071584,127605,0,1753722918,13850.776517400001,7.770185130000755,53056.91709456 2025-07-28,17:15:20.000,209,11071571,127765,0,1753722919,13850.830407879992,7.8124799100041855,53056.98696576 2025-07-28,17:15:21.000,209,11071602,127965,0,1753722920,13850.810198949992,7.882971209997777,53056.99395288001 2025-07-28,17:15:22.000,209,11071619,127485,0,1753722921,13850.776517400001,8.009855550000793,53057.01491424 2025-07-28,17:15:23.000,209,11071614,127645,0,1753722922,13850.769781089992,8.066248590002942,53057.05683696 2025-07-28,17:15:24.000,209,11071584,127685,0,1753722923,13850.736099540001,8.171985540000605,53057.168630880005 2025-07-28,17:15:25.000,209,11071642,127205,0,1753722924,13850.736099540001,8.242476840001473,53057.21055360001 2025-07-28,17:15:26.000,209,11071629,127645,0,1753722925,13850.668736439991,8.341164659999777,53057.266450560004 2025-07-28,17:15:27.000,209,11071662,127485,0,1753722926,13850.682209059996,8.404606830001285,53057.39221872 2025-07-28,17:15:28.000,209,11071602,127605,0,1753722927,13850.608109649991,8.48919639000087,53057.434141440004 2025-07-28,17:15:29.000,209,11071641,127645,0,1753722928,13850.587900719991,8.531491170004301,53057.44112856 2025-07-28,17:15:30.000,209,11071677,127445,0,1753722929,13850.51380131,8.524442039997666,53057.434141440004 2025-07-28,17:15:31.000,209,11071631,127645,0,1753722930,13850.47338345,8.594933339998533,53057.44112856 2025-07-28,17:15:32.000,209,11071596,127565,0,1753722931,13850.40602034999,8.573785950000456,53057.40619296001 2025-07-28,17:15:33.000,209,11071613,127445,0,1753722932,13850.34539355999,8.517392909998307,53057.40619296001 2025-07-28,17:15:34.000,209,11071552,127645,0,1753722933,13850.33192094,8.460999870003434,53057.35728312001 2025-07-28,17:15:35.000,209,11071615,127845,0,1753722934,13850.19045843,8.432803349998721,53057.287411920006 2025-07-28,17:15:36.000,209,11071567,127885,0,1753722935,13850.136567949994,8.418705090000003,53057.23850208001 2025-07-28,17:15:37.000,209,11071549,127685,0,1753722936,13850.055732229994,8.348213789999136,53057.21055360001 2025-07-28,17:15:38.000,209,11071525,127845,0,1753722937,13850.035523299994,8.327066400001058,53057.15465664 2025-07-28,17:15:39.000,209,11071582,127405,0,1753722938,13849.988369129998,8.235427710002114,53057.12670816 2025-07-28,17:15:40.000,209,11071507,127405,0,1753722939,13849.981632819989,8.200182059998042,53057.119721040006 2025-07-28,17:15:41.000,209,11071595,127605,0,1753722940,13849.988369129998,8.200182059998042,53057.08478544 2025-07-28,17:15:42.000,209,11071576,127605,0,1753722941,13849.981632819989,8.193132929998683,53057.01491424 2025-07-28,17:15:43.000,209,11071572,127525,0,1753722942,13850.028786989998,8.186083799999324,53057.01491424 2025-07-28,17:15:44.000,209,11071545,127605,0,1753722943,13850.055732229994,8.214280320004036,53057.0358756 2025-07-28,17:15:45.000,209,11071631,127525,0,1753722944,13850.035523299994,8.200182059998042,53057.063824079996 2025-07-28,17:15:46.000,209,11071519,127685,0,1753722945,13850.048995919999,8.193132929998683,53057.0358756 2025-07-28,17:15:47.000,209,11071517,127685,0,1753722946,13850.055732229994,8.214280320004036,53056.94504304001 2025-07-28,17:15:48.000,209,11071484,127605,0,1753722947,13850.022050679989,8.214280320004036,53056.95901728 2025-07-28,17:15:49.000,209,11071514,127685,0,1753722948,13849.961423889989,8.214280320004036,53056.84722336 2025-07-28,17:15:50.000,209,11071490,127605,0,1753722949,13849.954687579993,8.207231190004677,53056.82626200001 2025-07-28,17:15:51.000,209,11071540,126965,0,1753722950,13849.907533409998,8.200182059998042,53056.84023624 2025-07-28,17:15:52.000,209,11071529,127685,0,1753722951,13849.853642929993,8.193132929998683,53056.833249120005 2025-07-28,17:15:53.000,209,11071468,127485,0,1753722952,13849.840170310003,8.221329450003395,53056.77036504 2025-07-28,17:15:54.000,209,11071464,127525,0,1753722953,13849.819961380002,8.284771620004904,53056.763377920004 2025-07-28,17:15:55.000,209,11071491,127325,0,1753722954,13849.840170310003,8.256575100000191,53056.80530064001 2025-07-28,17:15:56.000,209,11071479,127405,0,1753722955,13849.873851859993,8.291820750004263,53056.833249120005 2025-07-28,17:15:57.000,209,11071444,127485,0,1753722956,13849.894060789993,8.31296814000234,53056.79831352 2025-07-28,17:15:58.000,209,11071492,127605,0,1753722957,13849.907533409998,8.362312049997854,53056.84722336 2025-07-28,17:15:59.000,209,11071497,127565,0,1753722958,13849.981632819989,8.36936118000449,53056.84722336 2025-07-28,17:16:00.000,209,11071527,127565,0,1753722959,13850.055732229994,8.376410310003848,53056.86818472 2025-07-28,17:16:01.000,209,11071513,127165,0,1753722960,13850.062468539989,8.383459440003207,53056.882158960005 2025-07-28,17:16:02.000,209,11071454,127645,0,1753722961,13850.102886399989,8.341164659999777,53056.82626200001 2025-07-28,17:16:03.000,209,11071483,127605,0,1753722962,13850.150040569999,8.298869880003622,53056.833249120005 2025-07-28,17:16:04.000,209,11071515,127685,0,1753722963,13850.14330425999,8.26362422999955,53056.84722336 2025-07-28,17:16:05.000,209,11071497,127405,0,1753722964,13850.170249499999,8.193132929998683,53056.81228776 2025-07-28,17:16:06.000,209,11071517,127525,0,1753722965,13850.19045843,8.115592499998456,53056.81927488 2025-07-28,17:16:07.000,209,11071442,127565,0,1753722966,13850.21066736,8.115592499998456,53056.80530064001 2025-07-28,17:16:08.000,209,11071451,127365,0,1753722967,13850.21066736,8.101494239999738,53056.79831352 2025-07-28,17:16:09.000,209,11071466,127845,0,1753722968,13850.21066736,8.101494239999738,53056.84722336 2025-07-28,17:16:10.000,209,11071466,127525,0,1753722969,13850.19045843,8.073297720002302,53056.82626200001 2025-07-28,17:16:11.000,209,11071471,127205,0,1753722970,13850.129831639999,8.03805206999823,53056.90312032001 2025-07-28,17:16:12.000,209,11071501,127205,0,1753722971,13850.075941159994,8.03805206999823,53056.88914608 2025-07-28,17:16:13.000,209,11071477,127525,0,1753722972,13850.015314369994,8.066248590002942,53056.931068800004 2025-07-28,17:16:14.000,209,11071487,127605,0,1753722973,13849.974896509993,8.052150330004224,53056.95901728 2025-07-28,17:16:15.000,209,11071417,127765,0,1753722974,13849.900797099988,8.03805206999823,53056.97997864 2025-07-28,17:16:16.000,209,11071450,127285,0,1753722975,13849.826697689998,8.115592499998456,53057.000940000005 2025-07-28,17:16:17.000,209,11071469,127365,0,1753722976,13849.732389349992,8.157887280001887,53057.01491424 2025-07-28,17:16:18.000,209,11071472,127525,0,1753722977,13849.698707800002,8.193132929998683,53057.02190136001 2025-07-28,17:16:19.000,209,11071438,127805,0,1753722978,13849.651553629992,8.207231190004677,53057.04286272001 2025-07-28,17:16:20.000,209,11071467,127605,0,1753722979,13849.617872080002,8.228378580002754,53057.00792712 2025-07-28,17:16:21.000,209,11071466,127645,0,1753722980,13849.543772669997,8.284771620004904,53056.93805592 2025-07-28,17:16:22.000,209,11071490,127885,0,1753722981,13849.550508979992,8.334115530000417,53056.99395288001 2025-07-28,17:16:23.000,209,11071426,127445,0,1753722982,13849.597663150002,8.36936118000449,53056.94504304001 2025-07-28,17:16:24.000,209,11071435,127605,0,1753722983,13849.651553629992,8.418705090000003,53057.00792712 2025-07-28,17:16:25.000,209,11071516,127485,0,1753722984,13849.745861969997,8.503294649999589,53057.0358756 2025-07-28,17:16:26.000,209,11071427,127645,0,1753722985,13849.853642929993,8.580835079999815,53057.098759680004 2025-07-28,17:16:27.000,209,11071514,127725,0,1753722986,13849.947951269998,8.630178990002605,53057.098759680004 2025-07-28,17:16:28.000,209,11071488,127925,0,1753722987,13850.089413779999,8.686572030004754,53057.119721040006 2025-07-28,17:16:29.000,209,11071496,127525,0,1753722988,13850.19045843,8.707719420002832,53057.14068240001 2025-07-28,17:16:30.000,209,11071534,127405,0,1753722989,13850.24434890999,8.72181768000155,53057.19657936 2025-07-28,17:16:31.000,209,11071507,127685,0,1753722990,13850.379075109995,8.728866810000909,53057.22452784 2025-07-28,17:16:32.000,209,11071501,127525,0,1753722991,13850.480119759995,8.750014199998986,53057.217540720005 2025-07-28,17:16:33.000,209,11071467,127605,0,1753722992,13850.560955479996,8.778210720003699,53057.27343768 2025-07-28,17:16:34.000,209,11071450,127565,0,1753722993,13850.662000129996,8.764112459997705,53057.34330888 2025-07-28,17:16:35.000,209,11071528,127245,0,1753722994,13850.695681680001,8.764112459997705,53057.39221872 2025-07-28,17:16:36.000,209,11071527,127525,0,1753722995,13850.850616809992,8.792308980002417,53057.44112856 2025-07-28,17:16:37.000,209,11071530,127525,0,1753722996,13850.904507289997,8.757063329998346,53057.51099976 2025-07-28,17:16:38.000,209,11071526,127725,0,1753722997,13850.897770980002,8.799358110001776,53057.49702552001 2025-07-28,17:16:39.000,209,11071547,127845,0,1753722998,13850.958397770002,8.742965069999627,53057.504012640005 2025-07-28,17:16:40.000,209,11071500,127325,0,1753722999,13850.998815630002,8.778210720003699,53057.65074216 2025-07-28,17:16:41.000,209,11071541,128165,0,1753723000,13850.971870389993,8.799358110001776,53057.58785808 2025-07-28,17:16:42.000,209,11071533,128165,0,1753723001,13851.019024560002,8.841652889997931,53057.65074216 2025-07-28,17:16:43.000,209,11071519,128005,0,1753723002,13851.032497179993,8.876898540002003,53057.71362624001 2025-07-28,17:16:44.000,209,11071474,127765,0,1753723003,13851.099860279988,8.940340710003511,53057.70663912 2025-07-28,17:16:45.000,209,11071531,127885,0,1753723004,13851.180695999989,9.017881140003738,53057.839394400005 2025-07-28,17:16:46.000,209,11071552,127325,0,1753723005,13851.167223379998,9.07427417999861,53057.839394400005 2025-07-28,17:16:47.000,209,11071568,128045,0,1753723006,13851.187432309998,9.13066722000076,53057.88131712001 2025-07-28,17:16:48.000,209,11071573,127965,0,1753723007,13851.160487069988,9.194109390002268,53058.0140724 2025-07-28,17:16:49.000,209,11071553,128005,0,1753723008,13851.160487069988,9.222305909999704,53057.97214968 2025-07-28,17:16:50.000,209,11071611,127885,0,1753723009,13851.126805519998,9.320993729998008,53058.007085280005 2025-07-28,17:16:51.000,209,11071533,127805,0,1753723010,13851.120069209988,9.35623938000208,53057.97214968 2025-07-28,17:16:52.000,209,11071571,127805,0,1753723011,13851.133541829993,9.412632420004229,53057.92323984 2025-07-28,17:16:53.000,209,11071562,128125,0,1753723012,13851.059442420003,9.40558329000487,53057.937214080004 2025-07-28,17:16:54.000,209,11071569,127885,0,1753723013,13850.971870389993,9.384435899999517,53057.902278479996 2025-07-28,17:16:55.000,209,11071539,127845,0,1753723014,13850.864089429997,9.412632420004229,53057.888304240005 2025-07-28,17:17:06.000,209,11071483,128205,0,1753723025,13850.44643820999,8.912144189998799,53057.54593536001 2025-07-28,17:17:07.000,209,11071489,127925,0,1753723026,13850.41275666,8.778210720003699,53057.47606416001 2025-07-28,17:17:08.000,209,11071431,127925,0,1753723027,13850.29150308,8.679522899998119,53057.41318008 2025-07-28,17:17:09.000,209,11071442,128045,0,1753723028,13850.217403669994,8.559687690001738,53057.350296 2025-07-28,17:17:10.000,209,11071481,127925,0,1753723029,13850.096150089994,8.468049000002793,53057.28042480001 2025-07-28,17:17:11.000,209,11071470,128005,0,1753723030,13849.995105439993,8.341164659999777,53057.168630880005 2025-07-28,17:17:12.000,209,11071450,128005,0,1753723031,13849.921006029988,8.164936410001246,53057.119721040006 2025-07-28,17:17:13.000,209,11071391,128165,0,1753723032,13849.799752450002,8.016904680000152,53056.97299152001 2025-07-28,17:17:14.000,209,11071399,128165,0,1753723033,13849.665026249997,7.911167730002489,53056.9660044 2025-07-28,17:17:15.000,209,11071376,128165,0,1753723034,13849.597663150002,7.777234260000114,53056.82626200001 2025-07-28,17:17:16.000,209,11071373,128125,0,1753723035,13849.469673259991,7.699693829999887,53056.784339280006 2025-07-28,17:17:17.000,209,11071354,128045,0,1753723036,13849.382101229996,7.551662099998794,53056.70049384 2025-07-28,17:17:18.000,209,11071314,128205,0,1753723037,13849.24737502999,7.474121669998567,53056.5817128 2025-07-28,17:17:19.000,209,11071312,128325,0,1753723038,13849.180011929995,7.382482979999622,53056.48389312 2025-07-28,17:17:20.000,209,11071296,128125,0,1753723039,13849.16653930999,7.382482979999622,53056.448957520006 2025-07-28,17:17:21.000,209,11071305,128045,0,1753723040,13849.14633037999,7.396581239998341,53056.379086320005 2025-07-28,17:17:22.000,209,11071320,127765,0,1753723041,13849.119385139995,7.396581239998341,53056.35113784001 2025-07-28,17:17:23.000,209,11071331,127685,0,1753723042,13849.12612144999,7.417728630003694,53056.31620224 2025-07-28,17:17:24.000,209,11071287,127845,0,1753723043,13849.14633037999,7.438876020001771,53056.35812496 2025-07-28,17:17:25.000,209,11071312,127645,0,1753723044,13849.15306669,7.4036303699977,53056.30921512 2025-07-28,17:17:26.000,209,11071323,127605,0,1753723045,13849.16653930999,7.481170799997926,53056.27427952001 2025-07-28,17:17:27.000,209,11071312,127445,0,1753723046,13849.14633037999,7.4952690600039205,53056.30222800001 2025-07-28,17:17:28.000,209,11071336,127685,0,1753723047,13849.14633037999,7.544612969999434,53056.29524088 2025-07-28,17:17:29.000,209,11071330,127445,0,1753723048,13849.13285776,7.438876020001771,53056.23235680001 2025-07-28,17:17:30.000,209,11071297,127685,0,1753723049,13849.038549419995,7.431826890002412,53056.15549848001 2025-07-28,17:17:31.000,209,11071310,127525,0,1753723050,13848.998131559994,7.382482979999622,53056.18344696001 2025-07-28,17:17:32.000,209,11071283,127485,0,1753723051,13848.937504769994,7.375433850000263,53056.06466592001 2025-07-28,17:17:33.000,209,11071325,127765,0,1753723052,13848.90382321999,7.396581239998341,53056.07864016 2025-07-28,17:17:34.000,209,11071252,127645,0,1753723053,13848.883614289989,7.354286460002186,53056.12755 2025-07-28,17:17:35.000,209,11071316,127605,0,1753723054,13848.809514879998,7.368384720000904,53056.09960152 2025-07-28,17:17:37.000,209,11071269,127445,0,1753723056,13848.708470229998,7.276746030001959,53056.07864016 2025-07-28,17:17:38.000,209,11071213,127485,0,1753723057,13848.573744029993,7.171009080004296,53056.043704560005 2025-07-28,17:17:39.000,209,11071272,127725,0,1753723058,13848.439017830002,7.0229773500032024,53055.952872 2025-07-28,17:17:40.000,209,11071235,127405,0,1753723059,13848.385127349997,6.945436920002976,53055.945884880006 2025-07-28,17:17:41.000,209,11071266,127765,0,1753723060,13848.304291629996,6.8115034500006,53055.83409096 2025-07-28,17:17:42.000,209,11071226,127845,0,1753723061,13848.277346390001,6.705766500002937,53055.80614248 2025-07-28,17:17:43.000,209,11071209,127845,0,1753723062,13848.189774359991,6.621176940003352,53055.77120688001 2025-07-28,17:17:44.000,209,11071215,127605,0,1753723063,13848.10893863999,6.45904695000354,53055.7432584 2025-07-28,17:17:45.000,209,11071267,127685,0,1753723064,13848.122411259996,6.3956047800020315,53055.76421976 2025-07-28,17:17:46.000,209,11071232,127445,0,1753723065,13848.11567495,6.332162610000523,53055.76421976 2025-07-28,17:17:48.000,209,11071209,127765,0,1753723067,13848.162829119996,6.205278270004783,53055.82011672001 2025-07-28,17:17:49.000,209,11071256,127325,0,1753723068,13848.230192219991,6.148885230002634,53055.876013680005 2025-07-28,17:17:50.000,209,11071230,127565,0,1753723069,13848.243664839996,6.127737840004556,53055.924923520004 2025-07-28,17:17:51.000,209,11071249,127605,0,1753723070,13848.317764250001,6.014951760000258,53055.924923520004 2025-07-28,17:17:52.000,209,11071262,127485,0,1753723071,13848.337973180001,6.0290500199989765,53055.924923520004 2025-07-28,17:17:53.000,209,11071248,127485,0,1753723072,13848.385127349997,5.958558719998109,53055.93889776001 2025-07-28,17:17:54.000,209,11071240,127685,0,1753723073,13848.425545209997,5.881018289997883,53055.93889776001 2025-07-28,17:17:55.000,209,11071288,127765,0,1753723074,13848.472699379992,5.838723510001728,53055.876013680005 2025-07-28,17:17:56.000,209,11071267,127485,0,1753723075,13848.513117239992,5.831674380002369,53055.8830008 2025-07-28,17:17:57.000,209,11071284,127645,0,1753723076,13848.620898200003,5.82462525000301,53055.90396216 2025-07-28,17:17:59.000,209,11071304,127725,0,1753723078,13848.735415469993,5.82462525000301,53055.945884880006 2025-07-28,17:18:00.000,209,11071309,127365,0,1753723079,13848.822987499989,5.859870899999805,53056.057678799996 2025-07-28,17:18:01.000,209,11071279,127325,0,1753723080,13848.829723809999,5.881018289997883,53055.994794720005 2025-07-28,17:18:02.000,209,11071280,127765,0,1753723081,13848.90382321999,5.9233130700013135,53055.994794720005 2025-07-28,17:18:03.000,209,11071264,127765,0,1753723082,13848.94424107999,5.9233130700013135,53056.00178184 2025-07-28,17:18:04.000,209,11071248,127845,0,1753723083,13848.998131559994,5.937411330000032,53056.07864016 2025-07-28,17:18:05.000,209,11071287,127525,0,1753723084,13849.02507679999,5.972656980004103,53056.06466592001 2025-07-28,17:18:06.000,209,11071319,127605,0,1753723085,13849.05202204,6.0290500199989765,53056.07864016 2025-07-28,17:18:07.000,209,11071295,127485,0,1753723086,13849.04528572999,6.036099149998336,53056.043704560005 2025-07-28,17:18:08.000,209,11071279,127245,0,1753723087,13849.038549419995,6.071344800002407,53056.07864016 2025-07-28,17:18:10.000,209,11071302,127685,0,1753723089,13849.02507679999,6.155934360001993,53056.15549848001 2025-07-28,17:18:11.000,209,11071316,127605,0,1753723090,13849.018340489994,6.22642566000286,53056.18344696001 2025-07-28,17:18:12.000,209,11071298,127285,0,1753723091,13849.018340489994,6.233474790002219,53056.260305280004 2025-07-28,17:18:13.000,209,11071279,127485,0,1753723092,13848.98465893999,6.261671309999656,53056.35113784001 2025-07-28,17:18:14.000,209,11071302,127525,0,1753723093,13848.90382321999,6.254622180000297,53056.29524088 2025-07-28,17:18:15.000,209,11071318,127525,0,1753723094,13848.849932739999,6.2405239200015785,53056.379086320005 2025-07-28,17:18:16.000,209,11071341,127805,0,1753723095,13848.802778569989,6.191180009998789,53056.40004768001 2025-07-28,17:18:17.000,209,11071259,127725,0,1753723096,13848.654579749993,6.268720439999015,53056.44197040001 2025-07-28,17:18:18.000,209,11071312,127485,0,1753723097,13848.526589859997,6.339211739999882,53056.497867360005 2025-07-28,17:18:19.000,209,11071300,127645,0,1753723098,13848.358182110002,6.261671309999656,53056.45594464 2025-07-28,17:18:21.000,209,11071238,127525,0,1753723100,13847.98768505999,6.036099149998336,53056.30222800001 2025-07-28,17:18:22.000,209,11071273,127445,0,1753723101,13847.819277309995,5.965607850004744,53056.2672924 2025-07-28,17:18:23.000,209,11071277,127485,0,1753723102,13847.691287419999,5.845772640001087,53056.21838256 2025-07-28,17:18:24.000,209,11071289,127485,0,1753723103,13847.630660629999,5.81757612000365,53056.23934392 2025-07-28,17:18:25.000,209,11071274,127525,0,1753723104,13847.516143359993,5.796428729998297,53056.2672924 2025-07-28,17:18:26.000,209,11071267,127805,0,1753723105,13847.516143359993,5.77528134000022,53056.31620224 2025-07-28,17:18:27.000,209,11071286,127685,0,1753723106,13847.435307639993,5.77528134000022,53056.330176480005 2025-07-28,17:18:28.000,209,11071308,127685,0,1753723107,13847.482461809988,5.782330469999579,53056.37209920001 2025-07-28,17:18:29.000,209,11071336,127885,0,1753723108,13847.455516569993,5.803477859997656,53056.40004768001 2025-07-28,17:18:30.000,209,11071317,127685,0,1753723109,13847.556561219993,5.54266004999954,53056.42100904001 2025-07-28,17:18:31.000,209,11071338,127405,0,1753723110,13847.637396939994,5.641347869997844,53056.46991888001 2025-07-28,17:18:32.000,209,11071366,127645,0,1753723111,13847.644133249989,5.6131513500004075,53056.5118416 2025-07-28,17:18:33.000,209,11071330,127685,0,1753723112,13847.691287419999,5.634298739998485,53056.5817128 2025-07-28,17:18:34.000,209,11071343,127605,0,1753723113,13847.77212314,5.676593520001916,53056.64459688 2025-07-28,17:18:35.000,209,11071348,127685,0,1753723114,13847.80580468999,5.620200479999767,53056.63760976001 2025-07-28,17:18:36.000,209,11071369,128245,0,1753723115,13847.799068379994,5.895116550003877,53056.714468080005 2025-07-28,17:18:37.000,209,11071346,128125,0,1753723116,13847.78559575999,5.838723510001728,53056.75639080001 2025-07-28,17:18:38.000,209,11071352,127685,0,1753723117,13847.758650519994,5.725937430004706,53056.60966128001 2025-07-28,17:18:39.000,209,11071346,127885,0,1753723118,13847.76538682999,5.620200479999767,53056.63062264 2025-07-28,17:18:40.000,209,11071368,127765,0,1753723119,13847.72496896999,5.493316140004026,53056.5118416 2025-07-28,17:18:41.000,209,11071294,128045,0,1753723120,13847.738441589994,5.36643180000101,53056.42100904001 2025-07-28,17:18:42.000,209,11071316,128165,0,1753723121,13847.610451699999,5.154957899998408,53056.260305280004 2025-07-28,17:18:43.000,209,11071304,128365,0,1753723122,13847.563297529989,4.978729649999877,53056.162485600005 2025-07-28,17:18:44.000,209,11071309,128125,0,1753723123,13847.549824909998,4.816599660000065,53056.08562728001 2025-07-28,17:18:45.000,209,11071335,127925,0,1753723124,13847.556561219993,4.696764450003684,53055.994794720005 2025-07-28,17:18:46.000,209,11071324,127805,0,1753723125,13847.603715389989,4.5628309800013085,53056.00178184 2025-07-28,17:18:47.000,209,11071235,128005,0,1753723126,13847.590242769998,4.421848379999574,53055.93191064 2025-07-28,17:18:48.000,209,11071266,127605,0,1753723127,13847.590242769998,4.224472740002966,53055.88998792001 2025-07-28,17:18:49.000,209,11071292,127325,0,1753723128,13847.596979079994,4.111686659998668,53055.79216824 2025-07-28,17:18:50.000,209,11071255,128005,0,1753723129,13847.583506459989,3.9354584100001375,53055.69434856 2025-07-28,17:18:51.000,209,11071185,127805,0,1753723130,13847.570033839998,3.801524939997762,53055.62447736 2025-07-28,17:18:52.000,209,11071194,128165,0,1753723131,13847.543088599989,3.6816897300013807,53055.56159328001 2025-07-28,17:18:53.000,209,11071175,128085,0,1753723132,13847.610451699999,3.547756259999005,53055.54761904 2025-07-28,17:18:54.000,209,11071147,127925,0,1753723133,13847.657605869994,3.540707129999646,53055.51967056 2025-07-28,17:18:55.000,209,11071205,127685,0,1753723134,13847.738441589994,3.484314090004773,53055.51967056 2025-07-28,17:18:56.000,209,11071163,128165,0,1753723135,13847.78559575999,3.4631666999994195,53055.491722080005 2025-07-28,17:18:57.000,209,11071183,128165,0,1753723136,13847.88664040999,3.378577139999834,53055.57556752 2025-07-28,17:18:58.000,209,11071193,128165,0,1753723137,13847.91358565,3.385626269999193,53055.589541760004 2025-07-28,17:18:59.000,209,11071221,128205,0,1753723138,13847.99442137,3.3574297500017565,53055.60351600001 2025-07-28,17:19:00.000,209,11071240,128165,0,1753723139,13848.06852077999,3.32923323000432,53055.61749024 2025-07-28,17:19:01.000,209,11071247,128245,0,1753723140,13848.06852077999,3.2939875800002483,53055.659412960005 2025-07-28,17:19:02.000,209,11071203,127925,0,1753723141,13848.10893863999,3.3151349699983257,53055.72229704001 2025-07-28,17:19:03.000,209,11071243,128165,0,1753723142,13848.223455909996,3.385626269999193,53055.78518112 2025-07-28,17:19:04.000,209,11071260,128085,0,1753723143,13848.257137460001,3.4067736600045464,53055.83409096 2025-07-28,17:19:05.000,209,11071257,127965,0,1753723144,13848.337973180001,3.442019310001342,53055.96684624001 2025-07-28,17:19:06.000,209,11071289,127645,0,1753723145,13848.398599970002,3.442019310001342,53056.0227432 2025-07-28,17:19:07.000,209,11071235,127405,0,1753723146,13848.385127349997,3.4702158299987786,53056.03671744001 2025-07-28,17:19:08.000,209,11071248,127645,0,1753723147,13848.412072589992,3.498412350003491,53056.05069168 2025-07-28,17:19:09.000,209,11071289,127165,0,1753723148,13848.418808900002,3.5054614800028503,53056.12755 2025-07-28,17:19:10.000,209,11071271,127725,0,1753723149,13848.445754139997,3.5618545199977234,53056.21838256 2025-07-28,17:19:11.000,209,11071241,127685,0,1753723150,13848.492908309992,3.597100170001795,53056.260305280004 2025-07-28,17:19:12.000,209,11071308,127685,0,1753723151,13848.499644620002,3.5759527800037176,53056.2672924 2025-07-28,17:19:13.000,209,11071299,127685,0,1753723152,13848.553535099993,3.604149300001154,53056.35812496 2025-07-28,17:19:14.000,209,11071323,127165,0,1753723153,13848.580480340002,3.6675914700026624,53056.46991888001 2025-07-28,17:19:15.000,209,11071317,127485,0,1753723154,13848.647843439998,3.6675914700026624,53056.50485448 2025-07-28,17:19:16.000,209,11071333,127325,0,1753723155,13848.742151779988,3.6675914700026624,53056.63760976001 2025-07-28,17:19:17.000,209,11071320,127485,0,1753723156,13848.681524989988,3.63939494999795,53056.55376432 2025-07-28,17:19:18.000,209,11071331,127685,0,1753723157,13848.708470229998,3.590051040002436,53056.62363552 2025-07-28,17:19:19.000,209,11071331,127565,0,1753723158,13848.742151779988,3.533658000000287,53056.60966128001 2025-07-28,17:19:20.000,209,11071367,127525,0,1753723159,13848.796042259994,3.484314090004773,53056.64459688 2025-07-28,17:19:21.000,209,11071303,127685,0,1753723160,13848.816251189994,3.4067736600045464,53056.714468080005 2025-07-28,17:19:22.000,209,11071322,127605,0,1753723161,13848.890350599999,3.3574297500017565,53056.75639080001 2025-07-28,17:19:23.000,209,11071363,127605,0,1753723162,13848.937504769994,3.322184099997685,53056.784339280006 2025-07-28,17:19:24.000,209,11071263,127285,0,1753723163,13848.977922629994,3.2446436700047343,53056.79831352 2025-07-28,17:19:25.000,209,11071320,127565,0,1753723164,13849.038549419995,3.1882506300025852,53056.77036504 2025-07-28,17:19:26.000,209,11071376,127685,0,1753723165,13848.977922629994,3.026120640002773,53056.728442319996 2025-07-28,17:19:27.000,209,11071279,127685,0,1753723166,13848.99139525,2.9979241199980606,53056.77036504 2025-07-28,17:19:28.000,209,11071276,127685,0,1753723167,13849.02507679999,2.9415310800031875,53056.77735216001 2025-07-28,17:19:29.000,209,11071273,127685,0,1753723168,13849.0924399,2.906285429999116,53056.74940368 2025-07-28,17:19:30.000,209,11071308,127485,0,1753723169,13849.159802999995,2.8780889100016793,53056.77735216001 2025-07-28,17:19:31.000,209,11071289,127725,0,1753723170,13849.21369348,2.87103978000232,53056.81228776 2025-07-28,17:19:32.000,209,11071268,127845,0,1753723171,13849.21369348,2.751204569998663,53056.75639080001 2025-07-28,17:19:33.000,209,11071226,127645,0,1753723172,13849.15306669,2.6384184900016407,53056.651584 2025-07-28,17:19:34.000,209,11071228,127565,0,1753723173,13849.119385139995,2.59612370999821,53056.60267416 2025-07-28,17:19:35.000,209,11071207,127725,0,1753723174,13849.07223097,2.546779800002696,53056.51882872001 2025-07-28,17:19:36.000,209,11071228,127645,0,1753723175,13849.0924399,2.4762885000018287,53056.44197040001 2025-07-28,17:19:37.000,209,11071258,127565,0,1753723176,13849.15306669,2.483337630001188,53056.52581584 2025-07-28,17:19:38.000,209,11071297,127845,0,1753723177,13849.22716609999,2.5115341499986243,53056.52581584 2025-07-28,17:19:39.000,209,11071286,127405,0,1753723178,13849.27432027,2.59612370999821,53056.60966128001 2025-07-28,17:19:40.000,209,11071263,127485,0,1753723179,13849.37536492,2.6666150099990773,53056.73542944001 2025-07-28,17:19:41.000,209,11071278,127525,0,1753723180,13849.409046469991,2.652516750000359,53056.67953248 2025-07-28,17:19:42.000,209,11071337,127525,0,1753723181,13849.449464329991,2.659565879999718,53056.7214552 2025-07-28,17:19:43.000,209,11071284,127445,0,1753723182,13849.483145879996,2.7794010900033754,53056.84023624 2025-07-28,17:19:44.000,209,11071291,127685,0,1753723183,13849.577454220002,2.7300571800005855,53056.81927488 2025-07-28,17:19:45.000,209,11071346,127405,0,1753723184,13849.597663150002,2.69481153000379,53056.833249120005 2025-07-28,17:19:46.000,209,11071336,127685,0,1753723185,13849.665026249997,2.6666150099990773,53056.90312032001 2025-07-28,17:19:47.000,209,11071313,127525,0,1753723186,13849.577454220002,2.652516750000359,53056.8611976 2025-07-28,17:19:48.000,209,11071293,127685,0,1753723187,13849.476409570001,2.5608780600014143,53056.784339280006 2025-07-28,17:19:49.000,209,11071333,127925,0,1753723188,13849.32821074999,2.448091980004392,53056.665558240005 2025-07-28,17:19:50.000,209,11071265,127845,0,1753723189,13849.21369348,2.3141585100020166,53056.60966128001 2025-07-28,17:19:51.000,209,11071267,128165,0,1753723190,13849.119385139995,2.229568950002431,53056.60267416 2025-07-28,17:19:52.000,209,11071300,127565,0,1753723191,13849.0924399,2.2013724299977184,53056.60267416 2025-07-28,17:19:53.000,209,11071256,127165,0,1753723192,13849.01160418,2.0885863500006963,53056.616648400006 2025-07-28,17:19:54.000,209,11071282,127725,0,1753723193,13848.977922629994,2.0885863500006963,53056.60267416 2025-07-28,17:19:55.000,209,11071286,127325,0,1753723194,13848.90382321999,2.0110459200004698,53056.63062264 2025-07-28,17:19:56.000,209,11071291,127685,0,1753723195,13848.883614289989,1.9898985300023924,53056.75639080001 2025-07-28,17:19:57.000,209,11071287,127405,0,1753723196,13848.849932739999,1.9476037499989616,53056.728442319996 2025-07-28,17:19:58.000,209,11071294,127405,0,1753723197,13848.762360709989,1.8277685400025803,53056.74241656 2025-07-28,17:19:59.000,209,11071273,127485,0,1753723198,13848.701733919988,1.7854737599991495,53056.74940368 2025-07-28,17:20:00.000,209,11071243,127725,0,1753723199,13848.647843439998,1.707933329998923,53056.77036504 2025-07-28,17:20:01.000,209,11071327,127565,0,1753723200,13848.661316059988,1.7149824599982821,53056.77036504 2025-07-28,17:20:02.000,209,11071257,127325,0,1753723201,13848.661316059988,1.7290807200042764,53056.833249120005 2025-07-28,17:20:03.000,209,11071270,127205,0,1753723202,13848.627634509998,1.658589420003409,53056.80530064001 2025-07-28,17:20:04.000,209,11071270,127525,0,1753723203,13848.587216649998,1.5951472500019008,53056.763377920004 2025-07-28,17:20:05.000,209,11071294,127405,0,1753723204,13848.641107129988,1.5387542099997518,53056.82626200001 2025-07-28,17:20:06.000,209,11071283,127485,0,1753723205,13848.620898200003,1.5739998600038234,53056.82626200001 2025-07-28,17:20:07.000,209,11071262,127405,0,1753723206,13848.701733919988,1.5246559500010335,53056.75639080001 2025-07-28,17:20:08.000,209,11071319,127685,0,1753723207,13848.735415469993,1.5176068200016744,53056.81228776 2025-07-28,17:20:09.000,209,11071322,127805,0,1753723208,13848.769097019998,1.5176068200016744,53056.763377920004 2025-07-28,17:20:10.000,209,11071257,127685,0,1753723209,13848.843196429989,1.5669507300044643,53056.79831352 2025-07-28,17:20:11.000,209,11071336,127125,0,1753723210,13848.930768459999,1.5246559500010335,53056.7913264 2025-07-28,17:20:12.000,209,11071282,127725,0,1753723211,13848.937504769994,1.4894103000042378,53056.77735216001 2025-07-28,17:20:13.000,209,11071316,127885,0,1753723212,13848.96445000999,1.5246559500010335,53056.79831352 2025-07-28,17:20:14.000,209,11071306,127525,0,1753723213,13849.038549419995,1.5387542099997518,53056.784339280006 2025-07-28,17:20:15.000,209,11071357,127485,0,1753723214,13849.06549465999,1.5599015999978292,53056.81927488 2025-07-28,17:20:16.000,209,11071319,127445,0,1753723215,13849.119385139995,1.609245510000619,53056.80530064001 2025-07-28,17:20:17.000,209,11071337,127685,0,1753723216,13849.12612144999,1.5669507300044643,53056.74241656 2025-07-28,17:20:18.000,209,11071291,127485,0,1753723217,13849.08570358999,1.609245510000619,53056.77036504 2025-07-28,17:20:19.000,209,11071262,127485,0,1753723218,13849.0924399,1.5387542099997518,53056.7214552 2025-07-28,17:20:20.000,209,11071252,127765,0,1753723219,13849.10591251999,1.5599015999978292,53056.714468080005 2025-07-28,17:20:21.000,209,11071242,127485,0,1753723220,13849.0924399,1.5387542099997518,53056.67953248 2025-07-28,17:20:22.000,209,11071250,128165,0,1753723221,13849.07223097,1.545803339999111,53056.67953248 2025-07-28,17:20:23.000,209,11071227,128245,0,1753723222,13848.998131559994,1.5739998600038234,53056.62363552 2025-07-28,17:20:24.000,209,11071246,127845,0,1753723223,13849.01160418,1.5739998600038234,53056.616648400006 2025-07-28,17:20:25.000,209,11071300,127965,0,1753723224,13848.977922629994,1.5599015999978292,53056.62363552 2025-07-28,17:20:26.000,209,11071231,127845,0,1753723225,13848.92403214999,1.5810489900031826,53056.60267416 2025-07-28,17:20:27.000,209,11071277,127805,0,1753723226,13848.917295839994,1.5246559500010335,53056.60966128001 2025-07-28,17:20:28.000,209,11071229,127805,0,1753723227,13848.816251189994,1.4823611700048787,53056.51882872001 2025-07-28,17:20:29.000,209,11071330,127565,0,1753723228,13848.735415469993,1.397771609998017,53056.497867360005 2025-07-28,17:20:30.000,209,11071270,128045,0,1753723229,13848.634370819993,1.3061329199990723,53056.43498328 2025-07-28,17:20:31.000,209,11071266,128085,0,1753723230,13848.492908309992,1.2497398800041992,53056.44197040001 2025-07-28,17:20:32.000,209,11071258,128165,0,1753723231,13848.459226760002,1.2144942300001276,53056.42100904001 2025-07-28,17:20:33.000,209,11071287,127925,0,1753723232,13848.364918419997,1.1510520599986194,53056.38607344 2025-07-28,17:20:34.000,209,11071251,128005,0,1753723233,13848.304291629996,1.1581011899979785,53056.42100904001 2025-07-28,17:20:35.000,209,11071248,127805,0,1753723234,13848.209983289991,1.0523642400003155,53056.37209920001 2025-07-28,17:20:36.000,209,11071224,128045,0,1753723235,13848.09546602,1.0594133699996746,53056.35113784001 2025-07-28,17:20:37.000,209,11071276,128045,0,1753723236,13848.001157679995,0.974823810000089,53056.30222800001 2025-07-28,17:20:38.000,209,11071260,128085,0,1753723237,13847.90684933999,0.869086860002426,53056.30222800001 2025-07-28,17:20:39.000,209,11071172,128125,0,1753723238,13847.79233207,0.8549886000037077,53056.28825376 2025-07-28,17:20:40.000,209,11071279,127965,0,1753723239,13847.74517789999,0.819742949999636,53056.2672924 2025-07-28,17:20:41.000,209,11071254,127725,0,1753723240,13847.698023729994,0.819742949999636,53056.32318936001 2025-07-28,17:20:42.000,209,11071178,128165,0,1753723241,13847.677814799994,0.8126938200002769,53056.38607344 2025-07-28,17:20:43.000,209,11071239,128245,0,1753723242,13847.650869559999,0.7985955600015586,53056.36511208 2025-07-28,17:20:44.000,209,11071180,127885,0,1753723243,13847.698023729994,0.8126938200002769,53056.44197040001 2025-07-28,17:20:45.000,209,11071229,127805,0,1753723244,13847.738441589994,0.8126938200002769,53056.40004768001 2025-07-28,17:20:46.000,209,11071222,127765,0,1753723245,13847.751914209999,0.8408903399977135,53056.48389312 2025-07-28,17:20:47.000,209,11071168,127845,0,1753723246,13847.812541,0.7915464300021995,53056.48389312 2025-07-28,17:20:48.000,209,11071264,128045,0,1753723247,13847.83274993,0.8408903399977135,53056.48389312 2025-07-28,17:20:49.000,209,11071295,128005,0,1753723248,13847.859695169995,0.7703990400041221,53056.48389312 2025-07-28,17:20:50.000,209,11071263,127845,0,1753723249,13847.900113029995,0.7985955600015586,53056.44197040001 2025-07-28,17:20:51.000,209,11071250,127085,0,1753723250,13847.980948749995,0.7703990400041221,53056.427996160004 2025-07-28,17:20:52.000,209,11071237,128245,0,1753723251,13848.00789398999,0.7422025199994096,53056.44197040001 2025-07-28,17:20:53.000,209,11071275,127965,0,1753723252,13848.13588388,0.7633499100047629,53056.448957520006 2025-07-28,17:20:54.000,209,11071281,128085,0,1753723253,13848.223455909996,0.7844973000028403,53056.448957520006 2025-07-28,17:20:55.000,209,11071298,128165,0,1753723254,13848.324500559997,0.7422025199994096,53056.50485448 2025-07-28,17:20:56.000,209,11071268,128005,0,1753723255,13848.439017830002,0.7703990400041221,53056.497867360005 2025-07-28,17:20:57.000,209,11071231,128005,0,1753723256,13848.506380929997,0.714006000001973,53056.46293176 2025-07-28,17:20:58.000,209,11071275,127645,0,1753723257,13848.627634509998,0.7492516499987687,53056.497867360005 2025-07-28,17:20:59.000,209,11071222,127805,0,1753723258,13848.721942849988,0.7703990400041221,53056.58869992001 2025-07-28,17:21:00.000,209,11071253,127845,0,1753723259,13848.789305949998,0.7633499100047629,53056.57472568 2025-07-28,17:21:01.000,209,11071284,127645,0,1753723260,13848.910559529999,0.7844973000028403,53056.62363552 2025-07-28,17:21:02.000,209,11071309,127485,0,1753723261,13848.94424107999,0.7703990400041221,53056.68651960001 2025-07-28,17:21:03.000,209,11071310,127605,0,1753723262,13848.97118632,0.7563007799981278,53056.70748096001 2025-07-28,17:21:04.000,209,11071286,127405,0,1753723263,13848.957713699994,0.7210551300013321,53056.665558240005 2025-07-28,17:21:05.000,209,11071333,127525,0,1753723264,13849.01160418,0.7703990400041221,53056.77036504 2025-07-28,17:21:06.000,209,11071367,127685,0,1753723265,13849.018340489994,0.7492516499987687,53056.7913264 2025-07-28,17:21:07.000,209,11071337,127405,0,1753723266,13848.957713699994,0.6858094800045365,53056.74940368 2025-07-28,17:21:08.000,209,11071332,127725,0,1753723267,13848.849932739999,0.6294164400023874,53056.68651960001 2025-07-28,17:21:09.000,209,11071313,127125,0,1753723268,13848.762360709989,0.5730234000002383,53056.63062264 2025-07-28,17:21:10.000,209,11071281,127725,0,1753723269,13848.614161889993,0.5166303599980893,53056.60267416 2025-07-28,17:21:11.000,209,11071269,127525,0,1753723270,13848.506380929997,0.4390899299978628,53056.52581584 2025-07-28,17:21:12.000,209,11071254,127685,0,1753723271,13848.337973180001,0.41794253999978537,53056.46991888001 2025-07-28,17:21:13.000,209,11071346,127365,0,1753723272,13848.257137460001,0.39679515000170795,53056.379086320005 2025-07-28,17:21:14.000,209,11071245,127565,0,1753723273,13848.122411259996,0.4249916699991445,53056.36511208 2025-07-28,17:21:15.000,209,11071215,127525,0,1753723274,13847.98768505999,0.41794253999978537,53056.3371636 2025-07-28,17:21:16.000,209,11071251,127525,0,1753723275,13847.839486239995,0.4461390600044979,53056.32318936001 2025-07-28,17:21:17.000,209,11071222,127765,0,1753723276,13847.74517789999,0.4884338400006527,53056.25331816001 2025-07-28,17:21:18.000,209,11071299,127845,0,1753723277,13847.650869559999,0.5377777500034426,53056.32318936001 2025-07-28,17:21:19.000,209,11071260,127485,0,1753723278,13847.516143359993,0.55892514000152,53056.25331816001 2025-07-28,17:21:20.000,209,11071279,127405,0,1753723279,13847.448780259998,0.5941707899983157,53056.27427952001 2025-07-28,17:21:21.000,209,11071290,127565,0,1753723280,13847.327526679997,0.5307286200040835,53056.260305280004 2025-07-28,17:21:22.000,209,11071307,127565,0,1753723281,13847.246690959997,0.5307286200040835,53056.19043408 2025-07-28,17:21:23.000,209,11071248,127645,0,1753723282,13847.091755829992,0.5166303599980893,53056.14851136 2025-07-28,17:21:24.000,209,11071215,127805,0,1753723283,13847.031129039991,0.5166303599980893,53056.10658864001 2025-07-28,17:21:25.000,209,11071288,127085,0,1753723284,13846.943557009996,0.5236794900047244,53056.057678799996 2025-07-28,17:21:26.000,209,11071259,127325,0,1753723285,13846.923348079996,0.5095812299987301,53055.994794720005 2025-07-28,17:21:27.000,209,11071226,127485,0,1753723286,13846.842512359995,0.5095812299987301,53056.05069168 2025-07-28,17:21:28.000,209,11071255,127485,0,1753723287,13846.79535819,0.48138471000129357,53056.08562728001 2025-07-28,17:21:29.000,209,11071272,127485,0,1753723288,13846.761676639995,0.48138471000129357,53056.043704560005 2025-07-28,17:21:30.000,209,11071254,127565,0,1753723289,13846.79535819,0.48138471000129357,53056.00876896 2025-07-28,17:21:31.000,209,11071210,127565,0,1753723290,13846.77514926,0.4038442800010671,53055.97383336 2025-07-28,17:21:32.000,209,11071214,127405,0,1753723291,13846.75494033,0.35450036999827716,53055.96684624001 2025-07-28,17:21:33.000,209,11071199,127485,0,1753723292,13846.77514926,0.3192547200014815,53055.91094928 2025-07-28,17:21:34.000,209,11071260,127605,0,1753723293,13846.80883080999,0.1994195099978242,53055.86902656001 2025-07-28,17:21:35.000,209,11071257,127325,0,1753723294,13846.842512359995,0.17122299000038765,53055.827103840005 2025-07-28,17:21:36.000,209,11071240,127485,0,1753723295,13846.91661177,0.03728951999801211,53055.82011672001 2025-07-28,17:21:37.000,209,11071273,127325,0,1753723296,13846.950293319991,0.023191259999293834,53055.79216824 2025-07-28,17:21:38.000,209,11071253,127565,0,1753723297,13846.983974869996,-0.09664394999708747,53055.757232640004 2025-07-28,17:21:39.000,209,11071259,127445,0,1753723298,13847.024392729996,-0.1812335099966731,53055.72229704001 2025-07-28,17:21:40.000,209,11071276,127165,0,1753723299,13847.111964759992,-0.2446756799981813,53055.71530992 2025-07-28,17:21:41.000,209,11071244,127325,0,1753723300,13847.159118930002,-0.3292652399977669,53055.778194000006 2025-07-28,17:21:42.000,209,11071247,127565,0,1753723301,13847.253427269992,-0.35746175999520347,53055.778194000006 2025-07-28,17:21:43.000,209,11071223,127405,0,1753723302,13847.374680849993,-0.43500218999542994,53055.77120688001 2025-07-28,17:21:44.000,209,11071254,127485,0,1753723303,13847.428571329998,-0.49844435999693815,53055.80614248 2025-07-28,17:21:45.000,209,11071239,127685,0,1753723304,13847.583506459989,-0.5266408800016507,53055.86203944 2025-07-28,17:21:46.000,209,11071244,127565,0,1753723305,13847.644133249989,-0.5266408800016507,53055.8830008 2025-07-28,17:21:47.000,209,11071229,127325,0,1753723306,13847.711496349999,-0.5759847899971646,53055.86902656001 2025-07-28,17:21:48.000,209,11071262,127445,0,1753723307,13847.799068379994,-0.5759847899971646,53055.89697504001 2025-07-28,17:21:49.000,209,11071237,127645,0,1753723308,13847.859695169995,-0.6535252199973911,53055.86902656001 2025-07-28,17:21:50.000,209,11071279,127445,0,1753723309,13847.87316779,-0.6817217400021036,53055.86902656001 2025-07-28,17:21:51.000,209,11071238,127685,0,1753723310,13847.95400351,-0.7169673899988993,53055.88998792001 2025-07-28,17:21:52.000,209,11071268,127925,0,1753723311,13847.980948749995,-0.7945078199991258,53055.924923520004 2025-07-28,17:21:53.000,209,11071302,127765,0,1753723312,13847.980948749995,-0.8227043399965623,53055.88998792001 2025-07-28,17:21:54.000,209,11071304,127565,0,1753723313,13848.0146303,-0.8368025999952806,53055.876013680005 2025-07-28,17:21:55.000,209,11071264,127685,0,1753723314,13847.99442137,-0.857949990000634,53055.89697504001 2025-07-28,17:21:56.000,209,11071312,127325,0,1753723315,13848.03483923,-0.8438517300019157,53055.924923520004 2025-07-28,17:21:57.000,209,11071240,127605,0,1753723316,13847.99442137,-0.7874586899997666,53055.93889776001 2025-07-28,17:21:58.000,209,11071290,127525,0,1753723317,13847.99442137,-0.7874586899997666,53055.93889776001 2025-07-28,17:21:59.000,209,11071264,127645,0,1753723318,13847.960739819995,-0.7169673899988993,53055.93191064 2025-07-28,17:22:00.000,209,11071263,127485,0,1753723319,13847.94726719999,-0.7099182599995402,53056.00876896 2025-07-28,17:22:01.000,209,11071238,127805,0,1753723320,13847.85295886,-0.6746726099954685,53055.97383336 2025-07-28,17:22:02.000,209,11071258,127485,0,1753723321,13847.812541,-0.5759847899971646,53056.00178184 2025-07-28,17:22:03.000,209,11071251,127325,0,1753723322,13847.778859449994,-0.48434609999821987,53056.03671744001 2025-07-28,17:22:04.000,209,11071255,127565,0,1753723323,13847.78559575999,-0.47729696999886073,53056.09960152 2025-07-28,17:22:05.000,209,11071258,127685,0,1753723324,13847.698023729994,-0.46319871000014246,53056.07165304 2025-07-28,17:22:06.000,209,11071298,127525,0,1753723325,13847.650869559999,-0.3927074099992751,53056.113575760006 2025-07-28,17:22:07.000,209,11071323,128005,0,1753723326,13847.610451699999,-0.35746175999520347,53056.10658864001 2025-07-28,17:22:08.000,209,11071289,127365,0,1753723327,13847.543088599989,-0.23762654999882216,53056.12056288 2025-07-28,17:22:09.000,209,11071299,127325,0,1753723328,13847.549824909998,-0.16713524999795482,53056.14152424 2025-07-28,17:22:10.000,209,11071297,127805,0,1753723329,13847.549824909998,-0.13188960000115912,53056.19043408 2025-07-28,17:22:11.000,209,11071255,127525,0,1753723330,13847.495934429993,-0.04730004000157351,53056.19043408 2025-07-28,17:22:12.000,209,11071226,127445,0,1753723331,13847.435307639993,-0.054349170000932645,53056.24633104 2025-07-28,17:22:13.000,209,11071255,127485,0,1753723332,13847.340999300002,0.0795843000014429,53056.23934392 2025-07-28,17:22:14.000,209,11071248,127445,0,1753723333,13847.320790370002,0.10778081999887945,53056.3371636 2025-07-28,17:22:15.000,209,11071291,127405,0,1753723334,13847.239954650002,0.18532124999910593,53056.3371636 2025-07-28,17:22:16.000,209,11071306,127565,0,1753723335,13847.152382619992,0.21351777000381844,53056.35812496 2025-07-28,17:22:17.000,209,11071308,127405,0,1753723336,13847.125437379997,0.19237037999846507,53056.379086320005 2025-07-28,17:22:18.000,209,11071276,127645,0,1753723337,13847.078283210001,0.2769599399980507,53056.40004768001 2025-07-28,17:22:19.000,209,11071295,127805,0,1753723338,13846.990711179991,0.2840090700046858,53056.448957520006 2025-07-28,17:22:20.000,209,11071356,127565,0,1753723339,13846.9368207,0.347451239998918,53056.50485448 2025-07-28,17:22:21.000,209,11071332,127765,0,1753723340,13846.862721289996,0.3685986300042714,53056.49088024001 2025-07-28,17:22:22.000,209,11071323,127565,0,1753723341,13846.84924866999,0.4038442800010671,53056.60966128001 2025-07-28,17:22:23.000,209,11071390,127205,0,1753723342,13846.81556712,0.453188190003857,53056.60267416 2025-07-28,17:22:24.000,209,11071358,127685,0,1753723343,13846.74820401999,0.502532099999371,53056.651584 2025-07-28,17:22:25.000,209,11071411,127485,0,1753723344,13846.721258779995,0.60826905000431,53056.65857112001 2025-07-28,17:22:26.000,209,11071338,127605,0,1753723345,13846.76841294999,0.6576129599998239,53056.728442319996 2025-07-28,17:22:27.000,209,11071341,127645,0,1753723346,13846.77514926,0.6364655700017465,53056.665558240005 2025-07-28,17:22:28.000,209,11071380,127485,0,1753723347,13846.822303429995,0.7351533900000504,53056.62363552 2025-07-28,17:22:29.000,209,11071333,127645,0,1753723348,13846.930084389991,0.8126938200002769,53056.665558240005 2025-07-28,17:22:30.000,209,11071379,127525,0,1753723349,13847.004183799996,0.8831851200011442,53056.65857112001 2025-07-28,17:22:31.000,209,11071344,127805,0,1753723350,13847.044601659996,0.925479900004575,53056.5817128 2025-07-28,17:22:32.000,209,11071368,127525,0,1753723351,13847.199536790002,0.9889220699988073,53056.616648400006 2025-07-28,17:22:33.000,209,11071438,127605,0,1753723352,13847.394889779993,1.031216850002238,53056.62363552 2025-07-28,17:22:34.000,209,11071382,127725,0,1753723353,13847.549824909998,1.1158064100018237,53056.665558240005 2025-07-28,17:22:35.000,209,11071403,127725,0,1753723354,13847.718232659994,1.1792485800033319,53056.70748096001 2025-07-28,17:22:36.000,209,11071441,127725,0,1753723355,13847.87316779,1.235641619998205,53056.7214552 2025-07-28,17:22:37.000,209,11071381,127565,0,1753723356,13847.97421244,1.3272803100044257,53056.77735216001 2025-07-28,17:22:38.000,209,11071408,127565,0,1753723357,13848.19651067,1.1651503200046136,53056.67254536 2025-07-28,17:22:39.000,209,11071383,127525,0,1753723358,13848.344709489997,1.235641619998205,53056.7214552 2025-07-28,17:22:40.000,209,11071458,127365,0,1753723359,13848.519853550002,1.3272803100044257,53056.763377920004 2025-07-28,17:22:41.000,209,11071356,127925,0,1753723360,13848.641107129988,1.4330172600020887,53056.79831352 2025-07-28,17:22:42.000,209,11071390,127525,0,1753723361,13848.688261299998,1.4541646500001661,53056.73542944001 2025-07-28,17:22:43.000,209,11071389,127605,0,1753723362,13848.789305949998,1.4894103000042378,53056.81228776 2025-07-28,17:22:44.000,209,11071344,127565,0,1753723363,13848.775833329993,1.5599015999978292,53056.8611976 2025-07-28,17:22:45.000,209,11071453,127925,0,1753723364,13848.816251189994,1.6233437699993374,53056.90312032001 2025-07-28,17:22:46.000,209,11071441,128005,0,1753723365,13848.849932739999,1.6726876800021273,53056.92408168001 2025-07-28,17:22:47.000,209,11071444,128205,0,1753723366,13848.822987499989,1.707933329998923,53056.94504304001 2025-07-28,17:22:48.000,209,11071465,128005,0,1753723367,13848.748888089998,1.7784246299997903,53057.0358756 2025-07-28,17:22:49.000,209,11071475,128125,0,1753723368,13848.701733919988,1.7995720199978678,53057.02888848 2025-07-28,17:22:50.000,209,11071486,128205,0,1753723369,13848.647843439998,1.8489159300006577,53057.14068240001 2025-07-28,17:22:51.000,209,11071411,127885,0,1753723370,13848.553535099993,1.8559650600000168,53057.1057468 2025-07-28,17:22:52.000,209,11071481,128165,0,1753723371,13848.445754139997,1.8489159300006577,53057.11273392001 2025-07-28,17:22:53.000,209,11071491,127165,0,1753723372,13848.284082699996,1.8489159300006577,53057.11273392001 2025-07-28,17:22:54.000,209,11071453,128165,0,1753723373,13848.122411259996,1.813670280003862,53057.098759680004 2025-07-28,17:22:55.000,209,11071468,127885,0,1753723374,13847.940530889995,1.8066211500045029,53057.168630880005 2025-07-28,17:22:56.000,209,11071407,127885,0,1753723375,13847.78559575999,1.7008841999995639,53057.14068240001 2025-07-28,17:22:57.000,209,11071503,128205,0,1753723376,13847.617188009994,1.7149824599982821,53057.16164376001 2025-07-28,17:22:58.000,209,11071487,127965,0,1753723377,13847.502670739988,1.6938350700002047,53057.12670816 2025-07-28,17:22:59.000,209,11071431,127925,0,1753723378,13847.381417160002,1.6444911600046908,53057.14068240001 2025-07-28,17:23:00.000,209,11071510,127925,0,1753723379,13847.233218339992,1.6303928999986965,53057.07779832 2025-07-28,17:23:01.000,209,11071415,128005,0,1753723380,13847.091755829992,1.5880981200025417,53057.049849840005 2025-07-28,17:23:02.000,209,11071453,128125,0,1753723381,13847.017656420001,1.545803339999111,53057.063824079996 2025-07-28,17:23:03.000,209,11071440,128165,0,1753723382,13846.923348079996,1.5317050800003926,53057.04286272001 2025-07-28,17:23:04.000,209,11071392,128205,0,1753723383,13846.90987545999,1.4823611700048787,53056.99395288001 2025-07-28,17:23:05.000,209,11071394,128005,0,1753723384,13846.85598498,1.4823611700048787,53057.00792712 2025-07-28,17:23:06.000,209,11071470,127805,0,1753723385,13846.78862187999,1.397771609998017,53057.00792712 2025-07-28,17:23:07.000,209,11071441,127565,0,1753723386,13846.76841294999,1.3625259600012214,53057.0358756 2025-07-28,17:23:08.000,209,11071437,128205,0,1753723387,13846.81556712,1.4118698700040113,53057.0358756 2025-07-28,17:23:09.000,209,11071441,128285,0,1753723388,13846.85598498,1.4189190000033705,53056.97997864 2025-07-28,17:23:10.000,209,11071471,127965,0,1753723389,13846.963765939996,1.4330172600020887,53057.000940000005 2025-07-28,17:23:11.000,209,11071512,128005,0,1753723390,13847.031129039991,1.4612137799995253,53057.00792712 2025-07-28,17:23:12.000,209,11071429,127845,0,1753723391,13847.085019519996,1.4612137799995253,53057.02888848 2025-07-28,17:23:13.000,209,11071446,127845,0,1753723392,13847.165855239997,1.4400663900014479,53057.05683696 2025-07-28,17:23:14.000,209,11071410,128205,0,1753723393,13847.213009409992,1.447115520000807,53057.04286272001 2025-07-28,17:23:15.000,209,11071418,127725,0,1753723394,13847.260163580002,1.4612137799995253,53057.00792712 2025-07-28,17:23:16.000,209,11071440,128165,0,1753723395,13847.320790370002,1.5176068200016744,53057.049849840005 2025-07-28,17:23:17.000,209,11071441,127965,0,1753723396,13847.381417160002,1.4894103000042378,53057.02888848 2025-07-28,17:23:18.000,209,11071471,127885,0,1753723397,13847.421835020003,1.4894103000042378,53057.00792712 2025-07-28,17:23:19.000,209,11071399,127965,0,1753723398,13847.428571329998,1.5246559500010335,53056.9660044 2025-07-28,17:23:20.000,209,11071448,127925,0,1753723399,13847.502670739988,1.5317050800003926,53056.93805592 2025-07-28,17:23:21.000,209,11071488,127965,0,1753723400,13847.536352289993,1.4894103000042378,53056.91709456 2025-07-28,17:23:22.000,209,11071457,128125,0,1753723401,13847.502670739988,1.5176068200016744,53056.91010744 2025-07-28,17:23:23.000,209,11071419,128125,0,1753723402,13847.435307639993,1.496459430003597,53056.896133199996 2025-07-28,17:23:24.000,209,11071448,128085,0,1753723403,13847.401626090003,1.4823611700048787,53056.931068800004 2025-07-28,17:23:25.000,209,11071432,127885,0,1753723404,13847.388153469998,1.5105576900023152,53056.86818472 2025-07-28,17:23:26.000,209,11071445,127965,0,1753723405,13847.320790370002,1.496459430003597,53056.91709456 2025-07-28,17:23:27.000,209,11071440,127885,0,1753723406,13847.273636199992,1.496459430003597,53056.90312032001 2025-07-28,17:23:28.000,209,11071490,127845,0,1753723407,13847.186064169997,1.4823611700048787,53056.94504304001 2025-07-28,17:23:29.000,209,11071478,128205,0,1753723408,13847.132173689992,1.4541646500001661,53056.882158960005 2025-07-28,17:23:30.000,209,11071450,127725,0,1753723409,13846.97723856,1.4612137799995253,53056.882158960005 2025-07-28,17:23:31.000,209,11071475,128045,0,1753723410,13846.9368207,1.4118698700040113,53056.91709456 2025-07-28,17:23:32.000,209,11071445,127805,0,1753723411,13846.80883080999,1.4118698700040113,53056.8611976 2025-07-28,17:23:33.000,209,11071470,128005,0,1753723412,13846.741467709995,1.4189190000033705,53056.91010744 2025-07-28,17:23:34.000,209,11071445,127285,0,1753723413,13846.660631989995,1.3484277000025031,53056.91010744 2025-07-28,17:23:35.000,209,11071467,127765,0,1753723414,13846.539378409994,1.3484277000025031,53056.90312032001 2025-07-28,17:23:36.000,209,11071413,127525,0,1753723415,13846.438333759994,1.3202311799977906,53056.882158960005 2025-07-28,17:23:37.000,209,11071442,127605,0,1753723416,13846.377706969994,1.2638381400029175,53056.86818472 2025-07-28,17:23:38.000,209,11071485,127845,0,1753723417,13846.303607559988,1.292034660000354,53056.90312032001 2025-07-28,17:23:39.000,209,11071403,127485,0,1753723418,13846.216035529993,1.2285924899988458,53056.896133199996 2025-07-28,17:23:40.000,209,11071413,127565,0,1753723419,13846.209299219998,1.1933468400020502,53056.896133199996 2025-07-28,17:23:41.000,209,11071494,127565,0,1753723420,13846.195826599993,1.1510520599986194,53056.84023624 2025-07-28,17:23:42.000,209,11071452,127525,0,1753723421,13846.195826599993,1.1158064100018237,53056.84722336 2025-07-28,17:23:43.000,209,11071495,127405,0,1753723422,13846.216035529993,1.1228555400011828,53056.88914608 2025-07-28,17:23:44.000,209,11071454,127685,0,1753723423,13846.242980769988,1.0594133699996746,53056.88914608 2025-07-28,17:23:45.000,209,11071455,127565,0,1753723424,13846.229508149998,1.0453151100009563,53056.87517184001 2025-07-28,17:23:46.000,209,11071405,127685,0,1753723425,13846.242980769988,1.0030203300048015,53056.81927488 2025-07-28,17:23:47.000,209,11071429,127165,0,1753723426,13846.229508149998,0.9536764200020116,53056.833249120005 2025-07-28,17:23:48.000,209,11071425,127725,0,1753723427,13846.337289109993,0.9818729399994481,53056.86818472 2025-07-28,17:23:49.000,209,11071390,127765,0,1753723428,13846.364234349989,0.9959711999981664,53056.84722336 2025-07-28,17:23:50.000,209,11071438,127845,0,1753723429,13846.370970659998,0.9536764200020116,53056.81927488 2025-07-28,17:23:51.000,209,11071424,127645,0,1753723430,13846.357498039994,0.9677746800007299,53056.81228776 2025-07-28,17:23:52.000,209,11071417,127485,0,1753723431,13846.404652209989,1.1087572800024645,53056.85421048001 2025-07-28,17:23:53.000,209,11071435,127805,0,1753723432,13846.411388519999,1.080560759997752,53056.8611976 2025-07-28,17:23:54.000,209,11071397,127565,0,1753723433,13846.451806379999,1.136953799999901,53056.80530064001 2025-07-28,17:23:55.000,209,11071427,127725,0,1753723434,13846.451806379999,1.1228555400011828,53056.81927488 2025-07-28,17:23:56.000,209,11071403,127445,0,1753723435,13846.472015309999,1.2003959700014093,53056.91010744 2025-07-28,17:23:57.000,209,11071414,127925,0,1753723436,13846.472015309999,1.2285924899988458,53056.86818472 2025-07-28,17:23:58.000,209,11071428,127845,0,1753723437,13846.418124829994,1.235641619998205,53056.8611976 2025-07-28,17:23:59.000,209,11071464,127765,0,1753723438,13846.438333759994,1.3061329199990723,53056.833249120005 2025-07-28,17:24:00.000,209,11071459,127645,0,1753723439,13846.431597449999,1.292034660000354,53056.88914608 2025-07-28,17:24:01.000,209,11071462,127485,0,1753723440,13846.404652209989,1.3343294400037848,53056.882158960005 2025-07-28,17:24:02.000,209,11071432,127725,0,1753723441,13846.337289109993,1.3343294400037848,53056.85421048001 2025-07-28,17:24:03.000,209,11071402,127725,0,1753723442,13846.323816489989,1.3554768300018623,53056.896133199996 2025-07-28,17:24:04.000,209,11071463,127805,0,1753723443,13846.310343869998,1.3625259600012214,53056.91010744 2025-07-28,17:24:05.000,209,11071409,127765,0,1753723444,13846.236244459993,1.3272803100044257,53056.91709456 2025-07-28,17:24:06.000,209,11071439,127845,0,1753723445,13846.189090289998,1.292034660000354,53056.93805592 2025-07-28,17:24:07.000,209,11071424,127685,0,1753723446,13846.148672429998,1.2990837899997132,53056.896133199996 2025-07-28,17:24:08.000,209,11071434,127845,0,1753723447,13846.108254569997,1.1792485800033319,53056.91010744 2025-07-28,17:24:09.000,209,11071418,127605,0,1753723448,13846.094781949992,1.129904670000542,53056.8611976 2025-07-28,17:24:10.000,209,11071490,127525,0,1753723449,13846.054364089992,1.0946590200037463,53056.91010744 2025-07-28,17:24:11.000,209,11071467,127685,0,1753723450,13846.040891470002,0.9889220699988073,53056.896133199996 2025-07-28,17:24:12.000,209,11071394,127805,0,1753723451,13846.054364089992,0.925479900004575,53056.86818472 2025-07-28,17:24:13.000,209,11071433,127605,0,1753723452,13846.034155159992,0.8831851200011442,53056.84023624 2025-07-28,17:24:14.000,209,11071454,127485,0,1753723453,13846.040891470002,0.7351533900000504,53056.80530064001 2025-07-28,17:24:15.000,209,11071387,127765,0,1753723454,13846.040891470002,0.714006000001973,53056.81228776 2025-07-28,17:24:16.000,209,11071412,127445,0,1753723455,13846.047627779997,0.6858094800045365,53056.81228776 2025-07-28,17:24:17.000,209,11071479,127405,0,1753723456,13846.108254569997,0.5730234000002383,53056.833249120005 2025-07-28,17:24:18.000,209,11071450,127525,0,1753723457,13846.074573019992,0.5236794900047244,53056.80530064001 2025-07-28,17:24:19.000,209,11071455,127485,0,1753723458,13846.121727190002,0.502532099999371,53056.79831352 2025-07-28,17:24:20.000,209,11071443,127685,0,1753723459,13846.128463499997,0.47433558000193443,53056.75639080001 2025-07-28,17:24:21.000,209,11071456,127685,0,1753723460,13846.229508149998,0.46023732000321615,53056.7214552 2025-07-28,17:24:22.000,209,11071474,127005,0,1753723461,13846.290134939998,0.43204079999850364,53056.75639080001 2025-07-28,17:24:23.000,209,11071398,127565,0,1753723462,13846.330552799998,0.39679515000170795,53056.714468080005 2025-07-28,17:24:24.000,209,11071468,127565,0,1753723463,13846.377706969994,0.3897460200023488,53056.77735216001 2025-07-28,17:24:25.000,209,11071445,127525,0,1753723464,13846.438333759994,0.39679515000170795,53056.73542944001 2025-07-28,17:24:26.000,209,11071399,127845,0,1753723465,13846.438333759994,0.3897460200023488,53056.74940368 2025-07-28,17:24:27.000,209,11071407,127325,0,1753723466,13846.451806379999,0.3897460200023488,53056.784339280006 2025-07-28,17:24:28.000,209,11071484,127645,0,1753723467,13846.50569685999,0.4249916699991445,53056.7913264 2025-07-28,17:24:29.000,209,11071396,127605,0,1753723468,13846.52590578999,0.4884338400006527,53056.74940368 2025-07-28,17:24:30.000,209,11071436,127485,0,1753723469,13846.492224239999,0.4884338400006527,53056.728442319996 2025-07-28,17:24:31.000,209,11071343,127525,0,1753723470,13846.445070069989,0.47433558000193443,53056.714468080005 2025-07-28,17:24:32.000,209,11071470,127525,0,1753723471,13846.438333759994,0.5236794900047244,53056.74940368 2025-07-28,17:24:33.000,209,11071430,127685,0,1753723472,13846.377706969994,0.5518760100021609,53056.74940368 2025-07-28,17:24:34.000,209,11071423,127685,0,1753723473,13846.344025419989,0.5730234000002383,53056.80530064001 2025-07-28,17:24:35.000,209,11071437,127645,0,1753723474,13846.276662319993,0.5448268800028018,53056.7214552 2025-07-28,17:24:36.000,209,11071462,127565,0,1753723475,13846.195826599993,0.60826905000431,53056.74940368 2025-07-28,17:24:37.000,209,11071402,127645,0,1753723476,13846.148672429998,0.60826905000431,53056.77036504 2025-07-28,17:24:38.000,209,11071441,127165,0,1753723477,13846.020682540002,0.5871216599989566,53056.75639080001 2025-07-28,17:24:39.000,209,11071429,127525,0,1753723478,13845.953319439992,0.5800725299995975,53056.74241656 2025-07-28,17:24:40.000,209,11071413,127565,0,1753723479,13845.892692649992,0.60826905000431,53056.75639080001 2025-07-28,17:24:41.000,209,11071384,127605,0,1753723480,13845.852274789991,0.5941707899983157,53056.69350672 2025-07-28,17:24:42.000,209,11071338,127645,0,1753723481,13845.77817538,0.5800725299995975,53056.665558240005 2025-07-28,17:24:43.000,209,11071410,127445,0,1753723482,13845.731021209991,0.5871216599989566,53056.68651960001 2025-07-28,17:24:44.000,209,11071411,127885,0,1753723483,13845.751230139991,0.5236794900047244,53056.67254536 2025-07-28,17:24:45.000,209,11071432,127605,0,1753723484,13845.724284899996,0.5166303599980893,53056.63062264 2025-07-28,17:24:46.000,209,11071382,127565,0,1753723485,13845.63671287,0.5659742700008792,53056.616648400006 2025-07-28,17:24:47.000,209,11071412,127685,0,1753723486,13845.683867039996,0.5448268800028018,53056.60966128001 2025-07-28,17:24:48.000,209,11071421,127645,0,1753723487,13845.683867039996,0.5871216599989566,53056.616648400006 2025-07-28,17:24:49.000,209,11071409,127085,0,1753723488,13845.771439069991,0.5730234000002383,53056.63760976001 2025-07-28,17:24:50.000,209,11071366,127685,0,1753723489,13845.865747409996,0.6364655700017465,53056.56773856001 2025-07-28,17:24:51.000,209,11071385,127445,0,1753723490,13845.953319439992,0.6505638300004648,53056.560751439996 2025-07-28,17:24:52.000,209,11071371,127845,0,1753723491,13846.081309330002,0.6999077400032547,53056.595687040004 2025-07-28,17:24:53.000,209,11071434,127485,0,1753723492,13846.189090289998,0.714006000001973,53056.595687040004 2025-07-28,17:24:54.000,209,11071443,127525,0,1753723493,13846.263189699988,0.7985955600015586,53056.60267416 2025-07-28,17:24:55.000,209,11071409,127445,0,1753723494,13846.323816489989,0.8126938200002769,53056.62363552 2025-07-28,17:24:56.000,209,11071473,127485,0,1753723495,13846.431597449999,0.8056446900009178,53056.616648400006 2025-07-28,17:24:57.000,209,11071401,127605,0,1753723496,13846.512433169999,0.7774481700034812,53056.5817128 2025-07-28,17:24:58.000,209,11071389,127165,0,1753723497,13846.54611471999,0.8338412099983543,53056.60966128001 2025-07-28,17:24:59.000,209,11071425,127645,0,1753723498,13846.55285103,0.869086860002426,53056.595687040004 2025-07-28,17:25:00.000,209,11071371,127365,0,1753723499,13846.54611471999,0.8338412099983543,53056.51882872001 2025-07-28,17:25:01.000,209,11071403,127685,0,1753723500,13846.55285103,0.8408903399977135,53056.55376432 2025-07-28,17:25:02.000,209,11071366,127725,0,1753723501,13846.539378409994,0.8549886000037077,53056.53280296 2025-07-28,17:25:03.000,209,11071402,127805,0,1753723502,13846.472015309999,0.7915464300021995,53056.560751439996 2025-07-28,17:25:04.000,209,11071406,127845,0,1753723503,13846.418124829994,0.8056446900009178,53056.60966128001 2025-07-28,17:25:05.000,209,11071380,127645,0,1753723504,13846.370970659998,0.7774481700034812,53056.58869992001 2025-07-28,17:25:06.000,209,11071398,128245,0,1753723505,13846.283398629988,0.7844973000028403,53056.616648400006 2025-07-28,17:25:07.000,209,11071363,128285,0,1753723506,13846.209299219998,0.7774481700034812,53056.595687040004 2025-07-28,17:25:08.000,209,11071376,127725,0,1753723507,13846.088045639997,0.7844973000028403,53056.62363552 2025-07-28,17:25:09.000,209,11071396,128205,0,1753723508,13846.034155159992,0.7703990400041221,53056.5817128 2025-07-28,17:25:10.000,209,11071401,127965,0,1753723509,13846.020682540002,0.819742949999636,53056.63062264 2025-07-28,17:25:11.000,209,11071409,128165,0,1753723510,13845.973528369992,0.8267920799989952,53056.65857112001 2025-07-28,17:25:12.000,209,11071400,128085,0,1753723511,13845.912901579992,0.8761359900017851,53056.616648400006 2025-07-28,17:25:13.000,209,11071392,128445,0,1753723512,13845.919637890001,0.8620377300030668,53056.62363552 2025-07-28,17:25:14.000,209,11071383,128165,0,1753723513,13845.966792059997,0.8831851200011442,53056.63760976001 2025-07-28,17:25:15.000,209,11071354,128085,0,1753723514,13845.939846820002,0.9395781600032933,53056.651584 2025-07-28,17:25:16.000,209,11071455,128205,0,1753723515,13846.034155159992,1.0100694600041606,53056.69350672 2025-07-28,17:25:17.000,209,11071404,127965,0,1753723516,13846.067836709997,1.1087572800024645,53056.665558240005 2025-07-28,17:25:18.000,209,11071380,128325,0,1753723517,13846.114990879993,1.1581011899979785,53056.665558240005 2025-07-28,17:25:19.000,209,11071430,128085,0,1753723518,13846.202562910003,1.1933468400020502,53056.665558240005 2025-07-28,17:25:20.000,209,11071469,127965,0,1753723519,13846.276662319993,1.235641619998205,53056.68651960001 2025-07-28,17:25:21.000,209,11071411,128045,0,1753723520,13846.384443279989,1.2567890100035584,53056.67953248 2025-07-28,17:25:22.000,209,11071447,127805,0,1753723521,13846.451806379999,1.2708872700022766,53056.665558240005 2025-07-28,17:25:23.000,209,11071462,128005,0,1753723522,13846.559587339994,1.284985530000995,53056.68651960001 2025-07-28,17:25:24.000,209,11071436,127925,0,1753723523,13846.64715936999,1.2708872700022766,53056.728442319996 2025-07-28,17:25:25.000,209,11071428,128005,0,1753723524,13846.721258779995,1.2779364000016358,53056.74241656 2025-07-28,17:25:26.000,209,11071425,127965,0,1753723525,13846.781885569995,1.284985530000995,53056.70049384 2025-07-28,17:25:27.000,209,11071468,128045,0,1753723526,13846.83577605,1.2285924899988458,53056.74940368 2025-07-28,17:25:28.000,209,11071402,128085,0,1753723527,13846.903139149996,1.235641619998205,53056.75639080001 2025-07-28,17:25:29.000,209,11071435,127965,0,1753723528,13846.95702963,1.2144942300001276,53056.81228776 2025-07-28,17:25:30.000,209,11071437,128125,0,1753723529,13846.9368207,1.2144942300001276,53056.75639080001 2025-07-28,17:25:31.000,209,11071446,128285,0,1753723530,13846.983974869996,1.1792485800033319,53056.79831352 2025-07-28,17:25:32.000,209,11071380,127885,0,1753723531,13846.97723856,1.2074451000007684,53056.79831352 2025-07-28,17:25:33.000,209,11071423,128165,0,1753723532,13846.997447490001,1.1721994500039727,53056.81228776 2025-07-28,17:25:34.000,209,11071355,127765,0,1753723533,13846.963765939996,1.1933468400020502,53056.77735216001 2025-07-28,17:25:35.000,209,11071411,127805,0,1753723534,13846.923348079996,1.1792485800033319,53056.77036504 2025-07-28,17:25:36.000,209,11071402,127965,0,1753723535,13846.923348079996,1.1933468400020502,53056.833249120005 2025-07-28,17:25:37.000,209,11071446,127925,0,1753723536,13846.923348079996,1.1933468400020502,53056.80530064001 2025-07-28,17:25:38.000,209,11071424,128165,0,1753723537,13846.88966652999,1.2638381400029175,53056.77036504 2025-07-28,17:25:39.000,209,11071499,128205,0,1753723538,13846.89640284,1.3131820499984315,53056.75639080001 2025-07-28,17:25:40.000,209,11071428,128165,0,1753723539,13846.85598498,1.292034660000354,53056.81228776 2025-07-28,17:25:41.000,209,11071413,128085,0,1753723540,13846.86945759999,1.3836733499992988,53056.79831352 2025-07-28,17:25:42.000,209,11071403,128365,0,1753723541,13846.85598498,1.503508560002956,53056.833249120005 2025-07-28,17:25:43.000,209,11071415,128005,0,1753723542,13846.89640284,1.496459430003597,53056.833249120005 2025-07-28,17:25:44.000,209,11071452,128045,0,1753723543,13846.87619391,1.5810489900031826,53056.85421048001 2025-07-28,17:25:45.000,209,11071450,128205,0,1753723544,13846.90987545999,1.6656385500027682,53056.8611976 2025-07-28,17:25:46.000,209,11071461,128165,0,1753723545,13846.930084389991,1.6656385500027682,53056.81927488 2025-07-28,17:25:47.000,209,11071465,127485,0,1753723546,13846.950293319991,1.7220315900049172,53056.86818472 2025-07-28,17:25:48.000,209,11071476,127405,0,1753723547,13846.923348079996,1.7854737599991495,53056.81927488 2025-07-28,17:25:49.000,209,11071421,127805,0,1753723548,13847.010920109991,1.870063319998735,53056.84023624 2025-07-28,17:25:50.000,209,11071439,127325,0,1753723549,13847.004183799996,1.8771124499980942,53056.84722336 2025-07-28,17:25:51.000,209,11071426,127805,0,1753723550,13847.037865350001,1.919407230001525,53056.79831352 2025-07-28,17:25:52.000,209,11071417,127605,0,1753723551,13847.044601659996,1.9969476600017515,53056.7913264 2025-07-28,17:25:53.000,209,11071432,127405,0,1753723552,13847.064810589996,2.032193309998547,53056.84722336 2025-07-28,17:25:54.000,209,11071467,127845,0,1753723553,13847.004183799996,2.0392424399979063,53056.84722336 2025-07-28,17:25:55.000,209,11071437,127605,0,1753723554,13846.970502249991,2.130881130004127,53056.86818472 2025-07-28,17:25:56.000,209,11071516,127485,0,1753723555,13846.950293319991,2.1097337399987737,53056.94504304001 2025-07-28,17:25:57.000,209,11071458,127365,0,1753723556,13846.88966652999,2.1943232999983593,53056.91010744 2025-07-28,17:25:58.000,209,11071490,127565,0,1753723557,13846.82903973999,2.2718637299985858,53056.896133199996 2025-07-28,17:25:59.000,209,11071467,127525,0,1753723558,13846.78862187999,2.2577654699998675,53056.90312032001 2025-07-28,17:26:00.000,209,11071517,127685,0,1753723559,13846.79535819,2.278912859997945,53056.9660044 2025-07-28,17:26:01.000,209,11071455,127725,0,1753723560,13846.74820401999,2.3494041599988122,53056.931068800004 2025-07-28,17:26:02.000,209,11071486,127565,0,1753723561,13846.741467709995,2.3564532899981714,53056.896133199996 2025-07-28,17:26:03.000,209,11071446,127645,0,1753723562,13846.701049849995,2.4551411100037512,53056.896133199996 2025-07-28,17:26:04.000,209,11071455,127525,0,1753723563,13846.7347314,2.497435889999906,53056.93805592 2025-07-28,17:26:05.000,209,11071449,127685,0,1753723564,13846.701049849995,2.59612370999821,53056.81927488 2025-07-28,17:26:06.000,209,11071450,127565,0,1753723565,13846.72799508999,2.6384184900016407,53056.87517184001 2025-07-28,17:26:07.000,209,11071420,127565,0,1753723566,13846.76841294999,2.6877624000044307,53056.86818472 2025-07-28,17:26:08.000,209,11071414,127525,0,1753723567,13846.781885569995,2.7159589200018672,53056.8611976 2025-07-28,17:26:09.000,209,11071431,127605,0,1753723568,13846.80883080999,2.7371063099999446,53056.87517184001 2025-07-28,17:26:10.000,209,11071452,127685,0,1753723569,13846.88966652999,2.7723519600040163,53056.833249120005 2025-07-28,17:26:11.000,209,11071496,127525,0,1753723570,13846.90987545999,2.8287449999988894,53056.896133199996 2025-07-28,17:26:12.000,209,11071395,127845,0,1753723571,13846.950293319991,2.8780889100016793,53056.84023624 2025-07-28,17:26:13.000,209,11071491,127805,0,1753723572,13846.997447490001,2.969727600000624,53056.882158960005 2025-07-28,17:26:14.000,209,11071441,127485,0,1753723573,13847.044601659996,2.9979241199980606,53056.86818472 2025-07-28,17:26:15.000,209,11071523,127845,0,1753723574,13847.085019519996,3.0825136799976462,53056.896133199996 2025-07-28,17:26:16.000,209,11071460,127445,0,1753723575,13847.138910000001,3.124808460001077,53056.91709456 2025-07-28,17:26:17.000,209,11071478,127325,0,1753723576,13847.159118930002,3.174152370003867,53056.91010744 2025-07-28,17:26:18.000,209,11071462,127485,0,1753723577,13847.192800479992,3.216447150000022,53056.88914608 2025-07-28,17:26:19.000,209,11071492,127405,0,1753723578,13847.219745720002,3.2587419300034526,53056.90312032001 2025-07-28,17:26:20.000,209,11071456,127845,0,1753723579,13847.206273099997,3.343331490003038,53056.92408168001 2025-07-28,17:26:21.000,209,11071480,127525,0,1753723580,13847.233218339992,3.378577139999834,53056.92408168001 2025-07-28,17:26:22.000,209,11071495,127565,0,1753723581,13847.246690959997,3.392675399998552,53056.9660044 2025-07-28,17:26:23.000,209,11071463,127485,0,1753723582,13847.293845129992,3.477264959998138,53056.97997864 2025-07-28,17:26:24.000,209,11071448,127845,0,1753723583,13847.307317749997,3.484314090004773,53057.02190136001 2025-07-28,17:26:25.000,209,11071456,127405,0,1753723584,13847.260163580002,3.5548053899983643,53056.99395288001 2025-07-28,17:26:26.000,209,11071456,127485,0,1753723585,13847.233218339992,3.646444080004585,53056.95901728 2025-07-28,17:26:27.000,209,11071462,127525,0,1753723586,13847.253427269992,3.68873886000074,53056.97299152001 2025-07-28,17:26:28.000,209,11071503,127805,0,1753723587,13847.260163580002,3.759230160001607,53057.000940000005 2025-07-28,17:26:29.000,209,11071483,127685,0,1753723588,13847.280372510002,3.8297214600024745,53057.000940000005 2025-07-28,17:26:30.000,209,11071505,127645,0,1753723589,13847.293845129992,3.8438197200011928,53057.063824079996 2025-07-28,17:26:31.000,209,11071440,127445,0,1753723590,13847.273636199992,3.900212760003342,53057.063824079996 2025-07-28,17:26:32.000,209,11071410,127685,0,1753723591,13847.287108819997,3.96365493000485,53057.09177256001 2025-07-28,17:26:33.000,209,11071491,127645,0,1753723592,13847.300581440002,3.9918514500022866,53057.08478544 2025-07-28,17:26:34.000,209,11071463,127685,0,1753723593,13847.300581440002,4.005949710001005,53057.1057468 2025-07-28,17:26:35.000,209,11071483,127485,0,1753723594,13847.320790370002,4.069391880002513,53057.13369528 2025-07-28,17:26:36.000,209,11071466,127685,0,1753723595,13847.287108819997,4.062342750003154,53057.168630880005 2025-07-28,17:26:37.000,209,11071476,127285,0,1753723596,13847.293845129992,4.0905392700005905,53057.1057468 2025-07-28,17:26:38.000,209,11071489,127645,0,1753723597,13847.327526679997,4.09758839999995,53057.15465664 2025-07-28,17:26:39.000,209,11071470,127725,0,1753723598,13847.354471919993,4.118735789998027,53057.16164376001 2025-07-28,17:26:40.000,209,11071436,127685,0,1753723599,13847.381417160002,4.1469323100027395,53057.20356648 2025-07-28,17:26:41.000,209,11071453,127525,0,1753723600,13847.435307639993,4.203325350004889,53057.22452784 2025-07-28,17:26:42.000,209,11071488,127565,0,1753723601,13847.462252879988,4.224472740002966,53057.14766952 2025-07-28,17:26:43.000,209,11071515,127445,0,1753723602,13847.522879669988,4.252669260000403,53057.14068240001 2025-07-28,17:26:44.000,209,11071518,127405,0,1753723603,13847.543088599989,4.27381664999848,53057.13369528 2025-07-28,17:26:45.000,209,11071497,127685,0,1753723604,13847.630660629999,4.3020131700031925,53057.16164376001 2025-07-28,17:26:46.000,209,11071482,127605,0,1753723605,13847.637396939994,4.330209690000629,53057.14068240001 2025-07-28,17:26:47.000,209,11071483,127565,0,1753723606,13847.644133249989,4.344307949999347,53057.119721040006 2025-07-28,17:26:48.000,209,11071447,127325,0,1753723607,13847.74517789999,4.400700990001496,53057.18260512 2025-07-28,17:26:49.000,209,11071433,127605,0,1753723608,13847.731705279999,4.421848379999574,53057.175618 2025-07-28,17:26:50.000,209,11071491,127965,0,1753723609,13847.738441589994,4.428897509998933,53057.16164376001 2025-07-28,17:26:51.000,209,11071483,127565,0,1753723610,13847.731705279999,4.492339680000441,53057.12670816 2025-07-28,17:26:52.000,209,11071505,127645,0,1753723611,13847.738441589994,4.576929240000027,53057.231514959996 2025-07-28,17:26:53.000,209,11071454,127525,0,1753723612,13847.70476003999,4.583978369999386,53057.18260512 2025-07-28,17:26:54.000,209,11071454,127485,0,1753723613,13847.691287419999,4.598076629998104,53057.266450560004 2025-07-28,17:26:55.000,209,11071430,127525,0,1753723614,13847.623924319989,4.647420540000894,53057.231514959996 2025-07-28,17:26:56.000,209,11071441,127325,0,1753723615,13847.603715389989,4.7179118400017614,53057.20356648 2025-07-28,17:26:57.000,209,11071478,127325,0,1753723616,13847.590242769998,4.746108359999198,53057.20356648 2025-07-28,17:26:58.000,209,11071455,127365,0,1753723617,13847.529615979998,4.703813580003043,53057.16164376001 2025-07-28,17:26:59.000,209,11071494,127565,0,1753723618,13847.475725499993,4.753157489998557,53057.20356648 2025-07-28,17:27:00.000,209,11071517,127485,0,1753723619,13847.435307639993,4.760206619997916,53057.25946344001 2025-07-28,17:27:01.000,209,11071462,127525,0,1753723620,13847.388153469998,4.809550530000706,53057.2454892 2025-07-28,17:27:02.000,209,11071484,127525,0,1753723621,13847.361208230002,4.788403140002629,53057.217540720005 2025-07-28,17:27:03.000,209,11071479,127605,0,1753723622,13847.347735609997,4.753157489998557,53057.21055360001 2025-07-28,17:27:04.000,209,11071450,127685,0,1753723623,13847.314054059992,4.703813580003043,53057.336321760005 2025-07-28,17:27:05.000,209,11071517,127685,0,1753723624,13847.253427269992,4.68266618999769,53057.25946344001 2025-07-28,17:27:06.000,209,11071498,127485,0,1753723625,13847.192800479992,4.675617059998331,53057.231514959996 2025-07-28,17:27:07.000,209,11071484,127765,0,1753723626,13847.145646309997,4.612174890004098,53057.27343768 2025-07-28,17:27:08.000,209,11071488,127565,0,1753723627,13847.085019519996,4.598076629998104,53057.25247632 2025-07-28,17:27:09.000,209,11071465,127525,0,1753723628,13847.105228449997,4.534634460003872,53057.25247632 2025-07-28,17:27:10.000,209,11071477,127845,0,1753723629,13847.051337969991,4.492339680000441,53057.231514959996 2025-07-28,17:27:11.000,209,11071442,127645,0,1753723630,13846.997447490001,4.414799250000215,53057.20356648 2025-07-28,17:27:12.000,209,11071428,127805,0,1753723631,13847.017656420001,4.386602730002778,53057.231514959996 2025-07-28,17:27:13.000,209,11071476,128205,0,1753723632,13846.970502249991,4.309062300002552,53057.18260512 2025-07-28,17:27:14.000,209,11071500,127925,0,1753723633,13846.95702963,4.280865779997839,53057.21055360001 2025-07-28,17:27:15.000,209,11071443,128085,0,1753723634,13846.943557009996,4.252669260000403,53057.2454892 2025-07-28,17:27:16.000,209,11071448,127965,0,1753723635,13846.87619391,4.217423610003607,53057.19657936 2025-07-28,17:27:17.000,209,11071412,128165,0,1753723636,13846.90987545999,4.175128830000176,53057.15465664 2025-07-28,17:27:18.000,209,11071450,127805,0,1753723637,13846.89640284,4.168079700000817,53057.14766952 2025-07-28,17:27:19.000,209,11071470,127885,0,1753723638,13846.802094499995,4.252669260000403,53057.15465664 2025-07-28,17:27:20.000,209,11071456,128085,0,1753723639,13846.78862187999,4.259718389999762,53057.175618 2025-07-28,17:27:31.000,209,11071442,128005,0,1753723650,13846.67410461,4.083490140001231,53057.287411920006 2025-07-28,17:27:32.000,209,11071426,128165,0,1753723651,13846.71452247,4.005949710001005,53057.37125736 2025-07-28,17:27:33.000,209,11071462,127965,0,1753723652,13846.74820401999,3.9918514500022866,53057.37824448001 2025-07-28,17:27:34.000,209,11071481,128125,0,1753723653,13846.69431354,3.949556669998856,53057.36427024 2025-07-28,17:27:35.000,209,11071462,128085,0,1753723654,13846.72799508999,3.8438197200011928,53057.34330888 2025-07-28,17:27:36.000,209,11071473,127965,0,1753723655,13846.75494033,3.808574070004397,53057.41318008 2025-07-28,17:27:37.000,209,11071440,128125,0,1753723656,13846.781885569995,3.8226723300031153,53057.37824448001 2025-07-28,17:27:38.000,209,11071492,127965,0,1753723657,13846.82903973999,3.745131900002889,53057.399205839996 2025-07-28,17:27:39.000,209,11071533,128245,0,1753723658,13846.802094499995,3.6675914700026624,53057.37125736 2025-07-28,17:27:40.000,209,11071457,127965,0,1753723659,13846.82903973999,3.653493210003944,53057.40619296001 2025-07-28,17:27:41.000,209,11071481,128125,0,1753723660,13846.802094499995,3.604149300001154,53057.4201672 2025-07-28,17:27:42.000,209,11071453,127965,0,1753723661,13846.761676639995,3.5125106100022094,53057.350296 2025-07-28,17:27:43.000,209,11071484,127565,0,1753723662,13846.701049849995,3.498412350003491,53057.385231600005 2025-07-28,17:27:44.000,209,11071404,127725,0,1753723663,13846.69431354,3.484314090004773,53057.39221872 2025-07-28,17:27:45.000,209,11071456,127725,0,1753723664,13846.67410461,3.4702158299987786,53057.385231600005 2025-07-28,17:27:46.000,209,11071524,127685,0,1753723665,13846.620214129995,3.5125106100022094,53057.41318008 2025-07-28,17:27:47.000,209,11071493,127845,0,1753723666,13846.65389568,3.540707129999646,53057.40619296001 2025-07-28,17:27:48.000,209,11071526,127485,0,1753723667,13846.579796269994,3.547756259999005,53057.399205839996 2025-07-28,17:27:49.000,209,11071447,127565,0,1753723668,13846.559587339994,3.6182475599998725,53057.46907704 2025-07-28,17:27:50.000,209,11071474,127485,0,1753723669,13846.56632364999,3.7169353799981764,53057.566896719996 2025-07-28,17:27:51.000,209,11071459,127525,0,1753723670,13846.55285103,3.7874266799990437,53057.52497400001 2025-07-28,17:27:52.000,209,11071431,127445,0,1753723671,13846.579796269994,3.857917979999911,53057.622793680006 2025-07-28,17:27:53.000,209,11071442,127765,0,1753723672,13846.58653257999,3.9425075399994967,53057.59484520001 2025-07-28,17:27:54.000,209,11071518,127805,0,1753723673,13846.600005199994,4.020047969999723,53057.601832320004 2025-07-28,17:27:55.000,209,11071525,127645,0,1753723674,13846.600005199994,4.118735789998027,53057.63676792 2025-07-28,17:27:56.000,209,11071477,127405,0,1753723675,13846.62695043999,4.175128830000176,53057.65772928 2025-07-28,17:27:57.000,209,11071425,128045,0,1753723676,13846.660631989995,4.280865779997839,53057.734587599996 2025-07-28,17:27:58.000,209,11071524,127445,0,1753723677,13846.68757722999,4.316111430001911,53057.76253608001 2025-07-28,17:27:59.000,209,11071529,128325,0,1753723678,13846.70778615999,4.344307949999347,53057.8044588 2025-07-28,17:28:00.000,209,11071537,127725,0,1753723679,13846.75494033,4.365455340004701,53057.82542016 2025-07-28,17:28:01.000,209,11071477,127605,0,1753723680,13846.81556712,4.358406209998066,53057.90926560001 2025-07-28,17:28:02.000,209,11071543,127725,0,1753723681,13846.88966652999,4.386602730002778,53057.958175440006 2025-07-28,17:28:03.000,209,11071524,127645,0,1753723682,13846.85598498,4.37250447000406,53058.02804664001 2025-07-28,17:28:04.000,209,11071554,127685,0,1753723683,13846.903139149996,4.330209690000629,53058.04202088 2025-07-28,17:28:05.000,209,11071511,127565,0,1753723684,13846.903139149996,4.280865779997839,53058.03503376 2025-07-28,17:28:06.000,209,11071527,127525,0,1753723685,13846.91661177,4.1962762199982535,53058.0839436 2025-07-28,17:28:07.000,209,11071562,127525,0,1753723686,13846.943557009996,4.161030570001458,53058.069969359996 2025-07-28,17:28:08.000,209,11071553,127485,0,1753723687,13846.943557009996,4.055293620003795,53058.09093072 2025-07-28,17:28:09.000,209,11071556,127325,0,1753723688,13846.91661177,3.956605799998215,53058.11189208 2025-07-28,17:28:10.000,209,11071558,127525,0,1753723689,13846.930084389991,3.8226723300031153,53058.09791784001 2025-07-28,17:28:11.000,209,11071520,127565,0,1753723690,13846.90987545999,3.7380827700035297,53058.14682768001 2025-07-28,17:28:12.000,209,11071535,127205,0,1753723691,13846.930084389991,3.646444080004585,53058.19573752001 2025-07-28,17:28:13.000,209,11071529,127525,0,1753723692,13846.963765939996,3.477264959998138,53058.18176328 2025-07-28,17:28:14.000,209,11071580,127485,0,1753723693,13846.9368207,3.4138227900039055,53058.16080192 2025-07-28,17:28:15.000,209,11071541,127565,0,1753723694,13846.963765939996,3.286938450000889,53058.223686000005 2025-07-28,17:28:16.000,209,11071565,127525,0,1753723695,13846.95702963,3.216447150000022,53058.237660239996 2025-07-28,17:28:17.000,209,11071586,127645,0,1753723696,13846.997447490001,3.1107102000023588,53058.2586216 2025-07-28,17:28:18.000,209,11071527,127685,0,1753723697,13846.970502249991,3.075464549998287,53058.237660239996 2025-07-28,17:28:19.000,209,11071491,127365,0,1753723698,13846.95702963,3.0543171600002097,53058.293557200006 2025-07-28,17:28:20.000,209,11071513,127485,0,1753723699,13846.97723856,2.9908749899987015,53058.27958296 2025-07-28,17:28:21.000,209,11071582,127525,0,1753723700,13846.97723856,2.9979241199980606,53058.28657008001 2025-07-28,17:28:22.000,209,11071558,127725,0,1753723701,13846.943557009996,2.9838258599993424,53058.30753144 2025-07-28,17:28:23.000,209,11071532,127845,0,1753723702,13846.9368207,3.0049732500046957,53058.35644128 2025-07-28,17:28:24.000,209,11071546,127685,0,1753723703,13846.91661177,3.061366289999569,53058.33547992001 2025-07-28,17:28:25.000,209,11071526,127445,0,1753723704,13846.91661177,3.124808460001077,53058.37041552 2025-07-28,17:28:26.000,209,11071548,127525,0,1753723705,13846.9368207,3.167103240004508,53058.43329960001 2025-07-28,17:28:27.000,209,11071574,127485,0,1753723706,13846.950293319991,3.2657910600028117,53058.41932536 2025-07-28,17:28:28.000,209,11071639,127525,0,1753723707,13846.950293319991,3.378577139999834,53058.45426096001 2025-07-28,17:28:29.000,209,11071576,127605,0,1753723708,13846.90987545999,3.4490684400007012,53058.50317080001 2025-07-28,17:28:30.000,209,11071542,127445,0,1753723709,13846.882930219996,3.5266088700009277,53058.48919656 2025-07-28,17:28:31.000,209,11071580,127605,0,1753723710,13846.80883080999,3.590051040002436,53058.49618368 2025-07-28,17:28:32.000,209,11071593,127405,0,1753723711,13846.79535819,3.6182475599998725,53058.50317080001 2025-07-28,17:28:33.000,209,11071619,127325,0,1753723712,13846.75494033,3.702837119999458,53058.59400336 2025-07-28,17:28:34.000,209,11071620,127525,0,1753723713,13846.70778615999,3.7803775499996846,53058.607977600004 2025-07-28,17:28:35.000,209,11071629,127405,0,1753723714,13846.68757722999,3.86496710999927,53058.67086168001 2025-07-28,17:28:36.000,209,11071565,127525,0,1753723715,13846.63368675,3.9284092800007784,53058.677848800005 2025-07-28,17:28:37.000,209,11071576,127485,0,1753723716,13846.620214129995,3.9284092800007784,53058.73374576 2025-07-28,17:28:38.000,209,11071596,127445,0,1753723717,13846.64715936999,3.9918514500022866,53058.740732879996 2025-07-28,17:28:39.000,209,11071614,127645,0,1753723718,13846.56632364999,3.9777531900035683,53058.73374576 2025-07-28,17:28:40.000,209,11071572,127645,0,1753723719,13846.539378409994,3.9989005800016457,53058.78964272001 2025-07-28,17:28:41.000,209,11071662,127645,0,1753723720,13846.519169479994,3.9918514500022866,53058.796629840006 2025-07-28,17:28:42.000,209,11071617,127525,0,1753723721,13846.498960549994,3.96365493000485,53058.824578320004 2025-07-28,17:28:43.000,209,11071575,127605,0,1753723722,13846.46527899999,3.9354584100001375,53058.83156544 2025-07-28,17:28:44.000,209,11071607,127645,0,1753723723,13846.458542689994,3.9213601500014192,53058.824578320004 2025-07-28,17:28:45.000,209,11071674,127445,0,1753723724,13846.424861139989,3.801524939997762,53058.8525268 2025-07-28,17:28:46.000,209,11071641,127645,0,1753723725,13846.424861139989,3.801524939997762,53058.91541088001 2025-07-28,17:28:47.000,209,11071662,127405,0,1753723726,13846.370970659998,3.7239845100048115,53058.87348816 2025-07-28,17:28:48.000,209,11071701,127845,0,1753723727,13846.404652209989,3.6746406000020215,53058.894449520005 2025-07-28,17:28:49.000,209,11071598,127485,0,1753723728,13846.418124829994,3.6182475599998725,53058.894449520005 2025-07-28,17:28:50.000,209,11071622,127365,0,1753723729,13846.418124829994,3.5125106100022094,53058.964320720006 2025-07-28,17:28:51.000,209,11071665,127485,0,1753723730,13846.445070069989,3.491363220004132,53059.062140400005 2025-07-28,17:28:52.000,209,11071607,127645,0,1753723731,13846.431597449999,3.392675399998552,53059.04117904 2025-07-28,17:28:53.000,209,11071663,127565,0,1753723732,13846.411388519999,3.385626269999193,53059.062140400005 2025-07-28,17:28:54.000,209,11071687,127525,0,1753723733,13846.438333759994,3.3644788800011156,53059.06912752 2025-07-28,17:28:55.000,209,11071630,127605,0,1753723734,13846.498960549994,3.3644788800011156,53059.13899872 2025-07-28,17:28:56.000,209,11071699,127405,0,1753723735,13846.579796269994,3.343331490003038,53059.09008888 2025-07-28,17:28:57.000,209,11071687,127525,0,1753723736,13846.579796269994,3.336282360003679,53059.132011600006 2025-07-28,17:28:58.000,209,11071711,127965,0,1753723737,13846.58653257999,3.336282360003679,53059.20188280001 2025-07-28,17:28:59.000,209,11071711,127805,0,1753723738,13846.660631989995,3.343331490003038,53059.1669472 2025-07-28,17:29:00.000,209,11071685,127685,0,1753723739,13846.69431354,3.3644788800011156,53059.159960080004 2025-07-28,17:29:01.000,209,11071667,127765,0,1753723740,13846.761676639995,3.378577139999834,53059.2368184 2025-07-28,17:29:02.000,209,11071747,128085,0,1753723741,13846.802094499995,3.3574297500017565,53059.2368184 2025-07-28,17:29:03.000,209,11071682,127885,0,1753723742,13846.89640284,3.322184099997685,53059.229831280005 2025-07-28,17:29:04.000,209,11071705,127645,0,1753723743,13846.95702963,3.3080858399989665,53059.2368184 2025-07-28,17:29:05.000,209,11071711,128085,0,1753723744,13846.983974869996,3.286938450000889,53059.25079264001 2025-07-28,17:29:06.000,209,11071679,127725,0,1753723745,13847.111964759992,3.3151349699983257,53059.3066896 2025-07-28,17:29:07.000,209,11071715,127925,0,1753723746,13847.219745720002,3.2939875800002483,53059.25777976 2025-07-28,17:29:08.000,209,11071727,128165,0,1753723747,13847.192800479992,3.2939875800002483,53059.26476688 2025-07-28,17:29:09.000,209,11071724,127885,0,1753723748,13847.226482029997,3.237594539998099,53059.25777976 2025-07-28,17:29:10.000,209,11071700,127965,0,1753723749,13847.347735609997,3.216447150000022,53059.24380552 2025-07-28,17:29:11.000,209,11071712,127845,0,1753723750,13847.394889779993,3.1600541099978727,53059.26476688 2025-07-28,17:29:12.000,209,11071704,128005,0,1753723751,13847.475725499993,3.0825136799976462,53059.31367672 2025-07-28,17:29:13.000,209,11071703,128085,0,1753723752,13847.495934429993,3.0472680300008506,53059.3066896 2025-07-28,17:29:14.000,209,11071681,128165,0,1753723753,13847.502670739988,2.962678470001265,53059.31367672 2025-07-28,17:29:15.000,209,11071682,127885,0,1753723754,13847.516143359993,2.9344819500038284,53059.33463808 2025-07-28,17:29:16.000,209,11071713,128245,0,1753723755,13847.543088599989,2.8357941299982485,53059.31367672 2025-07-28,17:29:17.000,209,11071647,128405,0,1753723756,13847.570033839998,2.758253699998022,53059.31367672 2025-07-28,17:29:18.000,209,11071626,127965,0,1753723757,13847.529615979998,2.708909790002508,53059.299702480006 2025-07-28,17:29:19.000,209,11071675,128165,0,1753723758,13847.529615979998,2.6313693600022816,53059.27175400001 2025-07-28,17:29:20.000,209,11071669,128125,0,1753723759,13847.529615979998,2.5608780600014143,53059.25079264001 2025-07-28,17:29:21.000,209,11071740,128005,0,1753723760,13847.516143359993,2.5326815400039777,53059.20886992 2025-07-28,17:29:22.000,209,11071653,128125,0,1753723761,13847.529615979998,2.497435889999906,53059.27175400001 2025-07-28,17:29:23.000,209,11071727,128245,0,1753723762,13847.536352289993,2.4621902400031104,53059.27175400001 2025-07-28,17:29:24.000,209,11071692,127765,0,1753723763,13847.576770149994,2.497435889999906,53059.29271536001 2025-07-28,17:29:25.000,209,11071662,127925,0,1753723764,13847.549824909998,2.4692393700024695,53059.28572824 2025-07-28,17:29:26.000,209,11071749,128285,0,1753723765,13847.516143359993,2.4551411100037512,53059.348612320005 2025-07-28,17:29:27.000,209,11071703,128285,0,1753723766,13847.570033839998,2.4762885000018287,53059.3066896 2025-07-28,17:29:28.000,209,11071747,128165,0,1753723767,13847.549824909998,2.483337630001188,53059.36258656 2025-07-28,17:29:29.000,209,11071708,128045,0,1753723768,13847.590242769998,2.5256324100046186,53059.348612320005 2025-07-28,17:29:30.000,209,11071691,128045,0,1753723769,13847.583506459989,2.5185832799979835,53059.33463808 2025-07-28,17:29:31.000,209,11071708,127805,0,1753723770,13847.563297529989,2.5679271900007734,53059.3765608 2025-07-28,17:29:32.000,209,11071753,128085,0,1753723771,13847.596979079994,2.504485019999265,53059.39053504001 2025-07-28,17:29:33.000,209,11071746,127925,0,1753723772,13847.671078489999,2.539730670003337,53059.327650960004 2025-07-28,17:29:34.000,209,11071683,127685,0,1753723773,13847.630660629999,2.497435889999906,53059.397522160005 2025-07-28,17:29:35.000,209,11071700,127365,0,1753723774,13847.630660629999,2.5185832799979835,53059.348612320005 2025-07-28,17:29:36.000,209,11071738,127565,0,1753723775,13847.671078489999,2.497435889999906,53059.36957368001 2025-07-28,17:29:37.000,209,11071734,127685,0,1753723776,13847.650869559999,2.5326815400039777,53059.4114964 2025-07-28,17:29:38.000,209,11071678,127525,0,1753723777,13847.644133249989,2.483337630001188,53059.348612320005 2025-07-28,17:29:39.000,209,11071724,127485,0,1753723778,13847.644133249989,2.4692393700024695,53059.32066384001 2025-07-28,17:29:40.000,209,11071735,127485,0,1753723779,13847.68455110999,2.483337630001188,53059.42547064 2025-07-28,17:29:41.000,209,11071701,127765,0,1753723780,13847.644133249989,2.391698940002243,53059.36258656 2025-07-28,17:29:42.000,209,11071744,127765,0,1753723781,13847.657605869994,2.328256770000735,53059.29271536001 2025-07-28,17:29:43.000,209,11071681,127765,0,1753723782,13847.617188009994,2.278912859997945,53059.26476688 2025-07-28,17:29:44.000,209,11071665,127645,0,1753723783,13847.556561219993,2.2154706900037127,53059.29271536001 2025-07-28,17:29:45.000,209,11071633,127765,0,1753723784,13847.563297529989,2.1661267800009227,53059.24380552 2025-07-28,17:29:46.000,209,11071681,127805,0,1753723785,13847.522879669988,2.081537220001337,53059.17393432001 2025-07-28,17:29:47.000,209,11071722,127485,0,1753723786,13847.462252879988,2.0392424399979063,53059.19489568 2025-07-28,17:29:48.000,209,11071725,127645,0,1753723787,13847.415098709993,1.975800270003674,53059.20188280001 2025-07-28,17:29:49.000,209,11071677,127725,0,1753723788,13847.401626090003,1.9405546199996024,53059.19489568 2025-07-28,17:29:50.000,209,11071633,127605,0,1753723789,13847.314054059992,1.8559650600000168,53059.097076 2025-07-28,17:29:51.000,209,11071663,127645,0,1753723790,13847.260163580002,1.7925228899985086,53059.07611464 2025-07-28,17:29:52.000,209,11071637,127325,0,1753723791,13847.199536790002,1.7149824599982821,53059.062140400005 2025-07-28,17:29:53.000,209,11071698,127485,0,1753723792,13847.159118930002,1.6444911600046908,53059.04816616 2025-07-28,17:29:54.000,209,11071658,127205,0,1753723793,13847.125437379997,1.5317050800003926,53058.964320720006 2025-07-28,17:29:55.000,209,11071606,127765,0,1753723794,13847.078283210001,1.3625259600012214,53058.83156544 2025-07-28,17:29:56.000,209,11071622,127405,0,1753723795,13847.010920109991,1.2497398800041992,53058.78964272001 2025-07-28,17:29:57.000,209,11071615,127645,0,1753723796,13847.031129039991,1.2074451000007684,53058.76868136001 2025-07-28,17:29:58.000,209,11071631,127285,0,1753723797,13846.983974869996,1.1087572800024645,53058.76868136001 2025-07-28,17:29:59.000,209,11071634,127525,0,1753723798,13846.990711179991,1.031216850002238,53058.70579728 2025-07-28,17:30:00.000,209,11071579,127525,0,1753723799,13847.078283210001,0.9536764200020116,53058.71977152001 2025-07-28,17:30:01.000,209,11071579,128085,0,1753723800,13847.091755829992,0.9043325099992217,53058.7127844 2025-07-28,17:30:02.000,209,11071635,127485,0,1753723801,13847.125437379997,0.8479394700043485,53058.70579728 2025-07-28,17:30:03.000,209,11071626,127445,0,1753723802,13847.233218339992,0.8056446900009178,53058.726758640005 2025-07-28,17:30:04.000,209,11071629,127765,0,1753723803,13847.260163580002,0.819742949999636,53058.726758640005 2025-07-28,17:30:05.000,209,11071560,127845,0,1753723804,13847.327526679997,0.7281042600006913,53058.76169424 2025-07-28,17:30:06.000,209,11071627,127725,0,1753723805,13847.347735609997,0.6435147000011057,53058.68483592 2025-07-28,17:30:07.000,209,11071633,127565,0,1753723806,13847.327526679997,0.5730234000002383,53058.69182304 2025-07-28,17:30:08.000,209,11071602,127485,0,1753723807,13847.401626090003,0.5307286200040835,53058.71977152001 2025-07-28,17:30:09.000,209,11071618,127605,0,1753723808,13847.367944539998,0.4461390600044979,53058.740732879996 2025-07-28,17:30:10.000,209,11071565,127765,0,1753723809,13847.327526679997,0.4461390600044979,53058.677848800005 2025-07-28,17:30:11.000,209,11071585,127605,0,1753723810,13847.334262989993,0.347451239998918,53058.628938960006 2025-07-28,17:30:12.000,209,11071588,127725,0,1753723811,13847.266899889997,0.25581254999997327,53058.607977600004 2025-07-28,17:30:13.000,209,11071571,127485,0,1753723812,13847.172591549992,0.15007560000231024,53058.54509352 2025-07-28,17:30:14.000,209,11071599,127765,0,1753723813,13847.111964759992,0.15712473000166938,53058.51714504 2025-07-28,17:30:15.000,209,11071526,127885,0,1753723814,13847.051337969991,0.023191259999293834,53058.48220944001 2025-07-28,17:30:16.000,209,11071500,127525,0,1753723815,13846.970502249991,0.009093000000575557,53058.45426096001 2025-07-28,17:30:17.000,209,11071565,127845,0,1753723816,13846.88966652999,-0.019103519996860996,53058.41932536 2025-07-28,17:30:18.000,209,11071515,127445,0,1753723817,13846.87619391,-0.03320177999557927,53058.405351119996 2025-07-28,17:30:19.000,209,11071535,127725,0,1753723818,13846.802094499995,-0.11074220999580575,53058.25163448 2025-07-28,17:30:20.000,209,11071535,127485,0,1753723819,13846.69431354,-0.13893873000051826,53058.20971176 2025-07-28,17:30:21.000,209,11071483,127485,0,1753723820,13846.68757722999,-0.13188960000115912,53058.19573752001 2025-07-28,17:30:22.000,209,11071487,127685,0,1753723821,13846.60674150999,-0.16713524999795482,53058.16080192 2025-07-28,17:30:23.000,209,11071430,127685,0,1753723822,13846.532642099999,-0.23057741999946302,53058.13285344 2025-07-28,17:30:24.000,209,11071474,127205,0,1753723823,13846.46527899999,-0.3222161099984078,53058.06298224 2025-07-28,17:30:25.000,209,11071482,127445,0,1753723824,13846.445070069989,-0.36451089000183856,53058.03503376 2025-07-28,17:30:26.000,209,11071427,127485,0,1753723825,13846.337289109993,-0.4491004500014242,53057.93022696001 2025-07-28,17:30:27.000,209,11071451,127685,0,1753723826,13846.330552799998,-0.5054934899962973,53057.92323984 2025-07-28,17:30:28.000,209,11071508,127445,0,1753723827,13846.256453389993,-0.5900830499958829,53057.902278479996 2025-07-28,17:30:29.000,209,11071509,127605,0,1753723828,13846.256453389993,-0.6746726099954685,53057.839394400005 2025-07-28,17:30:30.000,209,11071473,127485,0,1753723829,13846.222771839988,-0.7733604300010484,53057.76253608001 2025-07-28,17:30:31.000,209,11071453,127365,0,1753723830,13846.148672429998,-0.8297534699959215,53057.77651032 2025-07-28,17:30:32.000,209,11071411,127525,0,1753723831,13846.162145050002,-0.9002447699967888,53057.77651032 2025-07-28,17:30:33.000,209,11071444,127565,0,1753723832,13846.067836709997,-0.9848343299963744,53057.769523200004 2025-07-28,17:30:34.000,209,11071509,127565,0,1753723833,13846.088045639997,-1.0905712800013134,53057.82542016 2025-07-28,17:30:35.000,209,11071402,127645,0,1753723834,13846.034155159992,-1.1963082299989765,53057.769523200004 2025-07-28,17:30:36.000,209,11071406,127565,0,1753723835,13845.980264680002,-1.2315538799957721,53057.81843304 2025-07-28,17:30:37.000,209,11071461,127405,0,1753723836,13845.939846820002,-1.330241700001352,53057.79747168 2025-07-28,17:30:38.000,209,11071368,127845,0,1753723837,13845.885956339996,-1.3936838699955842,53057.790484560006 2025-07-28,17:30:39.000,209,11071457,127565,0,1753723838,13845.818593240001,-1.428929519999656,53057.769523200004 2025-07-28,17:30:40.000,209,11071459,127565,0,1753723839,13845.784911689996,-1.4500769099977333,53057.769523200004 2025-07-28,17:30:41.000,209,11071431,127445,0,1753723840,13845.710812279991,-1.4641751699964516,53057.78349744001 2025-07-28,17:30:42.000,209,11071454,127165,0,1753723841,13845.65018548999,-1.5135190799992415,53057.72760048 2025-07-28,17:30:43.000,209,11071461,127725,0,1753723842,13845.54914083999,-1.5628629900020314,53057.74856184 2025-07-28,17:30:44.000,209,11071423,127525,0,1753723843,13845.47504143,-1.5628629900020314,53057.74157472001 2025-07-28,17:30:45.000,209,11071422,127245,0,1753723844,13845.40767832999,-1.5769612500007497,53057.75554896 2025-07-28,17:30:46.000,209,11071352,127485,0,1753723845,13845.36726046999,-1.6333542899956228,53057.699652 2025-07-28,17:30:47.000,209,11071449,127525,0,1753723846,13845.320106299994,-1.6685999399996945,53057.68567776 2025-07-28,17:30:48.000,209,11071418,127685,0,1753723847,13845.299897369994,-1.6615508100003353,53057.69266488001 2025-07-28,17:30:49.000,209,11071381,127205,0,1753723848,13845.246006889989,-1.746140369999921,53057.64375504001 2025-07-28,17:30:50.000,209,11071424,127565,0,1753723849,13845.225797959989,-1.746140369999921,53057.64375504001 2025-07-28,17:30:51.000,209,11071432,127685,0,1753723850,13845.212325339999,-1.7179438499952084,53057.64375504001 2025-07-28,17:30:52.000,209,11071402,127405,0,1753723851,13845.232534269999,-1.7249929800018435,53057.671703520005 2025-07-28,17:30:53.000,209,11071407,127925,0,1753723852,13845.205589029989,-1.7390912400005618,53057.66471640001 2025-07-28,17:30:54.000,209,11071447,127285,0,1753723853,13845.272952129999,-1.746140369999921,53057.65074216 2025-07-28,17:30:55.000,209,11071423,127845,0,1753723854,13845.239270579994,-1.696796459997131,53057.61580656001 2025-07-28,17:30:56.000,209,11071345,127525,0,1753723855,13845.293161059999,-1.7108947199958493,53057.65074216 2025-07-28,17:30:57.000,209,11071432,127445,0,1753723856,13845.36726046999,-1.696796459997131,53057.60881944 2025-07-28,17:30:58.000,209,11071434,127205,0,1753723857,13845.42788725999,-1.647452550001617,53057.63676792 2025-07-28,17:30:59.000,209,11071423,127485,0,1753723858,13845.49525036,-1.5769612500007497,53057.64375504001 2025-07-28,17:31:00.000,209,11071431,127485,0,1753723859,13845.49525036,-1.5981086399988271,53057.61580656001 2025-07-28,17:31:01.000,209,11071406,127485,0,1753723860,13845.501986669995,-1.534666469997319,53057.66471640001 2025-07-28,17:31:02.000,209,11071433,127525,0,1753723861,13845.50872297999,-1.4994208200005232,53057.671703520005 2025-07-28,17:31:03.000,209,11071404,127965,0,1753723862,13845.542404529995,-1.5135190799992415,53057.59484520001 2025-07-28,17:31:04.000,209,11071401,127845,0,1753723863,13845.56934976999,-1.4782734299951699,53057.64375504001 2025-07-28,17:31:05.000,209,11071383,127565,0,1753723864,13845.56934976999,-1.3936838699955842,53057.6297808 2025-07-28,17:31:06.000,209,11071430,127365,0,1753723865,13845.50872297999,-1.4077821300015785,53057.566896719996 2025-07-28,17:31:07.000,209,11071428,127605,0,1753723866,13845.461568809995,-1.3654873499981477,53057.65074216 2025-07-28,17:31:08.000,209,11071402,127605,0,1753723867,13845.400942019995,-1.3936838699955842,53057.60881944 2025-07-28,17:31:09.000,209,11071406,127845,0,1753723868,13845.400942019995,-1.3725364799975068,53057.6297808 2025-07-28,17:31:10.000,209,11071410,127845,0,1753723869,13845.313369989999,-1.3654873499981477,53057.59484520001 2025-07-28,17:31:11.000,209,11071400,128085,0,1753723870,13845.252743199999,-1.3725364799975068,53057.601832320004 2025-07-28,17:31:12.000,209,11071432,128485,0,1753723871,13845.165171169989,-1.386634739996225,53057.6297808 2025-07-28,17:31:13.000,209,11071405,128245,0,1753723872,13845.084335449988,-1.4218803900002968,53057.58087096 2025-07-28,17:31:14.000,209,11071404,128165,0,1753723873,13845.023708659988,-1.5840103800001089,53057.61580656001 2025-07-28,17:31:15.000,209,11071383,128005,0,1753723874,13844.996763419993,-1.6333542899956228,53057.65772928 2025-07-28,17:31:16.000,209,11071443,128085,0,1753723875,13845.003499729988,-1.6826981999984127,53057.69266488001 2025-07-28,17:31:17.000,209,11071443,127965,0,1753723876,13844.969818179998,-1.7672877599979984,53057.720613360005 2025-07-28,17:31:18.000,209,11071371,128205,0,1753723877,13844.976554489993,-1.8307299299995066,53057.671703520005 2025-07-28,17:31:19.000,209,11071445,127885,0,1753723878,13845.003499729988,-1.9153194899990922,53057.699652 2025-07-28,17:31:20.000,209,11071422,128045,0,1753723879,13845.010236039998,-1.9858107899999595,53057.70663912 2025-07-28,17:31:21.000,209,11071428,128245,0,1753723880,13845.084335449988,-2.063351220000186,53057.75554896 2025-07-28,17:31:22.000,209,11071464,128165,0,1753723881,13845.084335449988,-2.0985968699969817,53057.78349744001 2025-07-28,17:31:23.000,209,11071397,127965,0,1753723882,13845.144962239989,-2.1549899099991308,53057.74157472001 2025-07-28,17:31:24.000,209,11071363,128045,0,1753723883,13845.198852719994,-2.1408916500004125,53057.78349744001 2025-07-28,17:31:25.000,209,11071420,127885,0,1753723884,13845.279688439994,-2.119744260002335,53057.79747168 2025-07-28,17:31:26.000,209,11071402,128085,0,1753723885,13845.340315229994,-2.16203903999849,53057.76253608001 2025-07-28,17:31:27.000,209,11071456,128165,0,1753723886,13845.340315229994,-2.126793390001694,53057.78349744001 2025-07-28,17:31:28.000,209,11071455,128085,0,1753723887,13845.400942019995,-2.1126951299957,53057.82542016 2025-07-28,17:31:29.000,209,11071389,128125,0,1753723888,13845.421150949995,-2.119744260002335,53057.81144592001 2025-07-28,17:31:30.000,209,11071432,128205,0,1753723889,13845.46830511999,-2.119744260002335,53057.83240728001 2025-07-28,17:31:31.000,209,11071431,128085,0,1753723890,13845.47504143,-2.1549899099991308,53057.8044588 2025-07-28,17:31:32.000,209,11071440,127805,0,1753723891,13845.461568809995,-2.1126951299957,53057.8044588 2025-07-28,17:31:33.000,209,11071403,127925,0,1753723892,13845.49525036,-2.126793390001694,53057.86734288 2025-07-28,17:31:34.000,209,11071395,128325,0,1753723893,13845.501986669995,-2.0985968699969817,53057.8044588 2025-07-28,17:31:35.000,209,11071457,127765,0,1753723894,13845.48851404999,-2.1126951299957,53057.839394400005 2025-07-28,17:31:36.000,209,11071464,128125,0,1753723895,13845.52893190999,-2.0774494799989043,53057.86035576001 2025-07-28,17:31:37.000,209,11071423,127925,0,1753723896,13845.46830511999,-2.105645999996341,53057.83240728001 2025-07-28,17:31:38.000,209,11071415,128165,0,1753723897,13845.4548325,-2.1408916500004125,53057.8044588 2025-07-28,17:31:39.000,209,11071385,128045,0,1753723898,13845.441359879995,-2.119744260002335,53057.82542016 2025-07-28,17:31:40.000,209,11071442,127925,0,1753723899,13845.42788725999,-2.1126951299957,53057.81843304 2025-07-28,17:31:41.000,209,11071390,127885,0,1753723900,13845.42788725999,-2.1479407799997716,53057.769523200004 2025-07-28,17:31:42.000,209,11071364,128125,0,1753723901,13845.40767832999,-2.119744260002335,53057.769523200004 2025-07-28,17:31:43.000,209,11071375,128165,0,1753723902,13845.38746939999,-2.16203903999849,53057.81144592001 2025-07-28,17:31:44.000,209,11071361,127965,0,1753723903,13845.35378785,-2.169088169997849,53057.81843304 2025-07-28,17:31:45.000,209,11071438,128045,0,1753723904,13845.360524159994,-2.176137299997208,53057.79747168 2025-07-28,17:31:46.000,209,11071392,128125,0,1753723905,13845.400942019995,-2.1972846899952856,53057.81843304 2025-07-28,17:31:47.000,209,11071381,128005,0,1753723906,13845.37399678,-2.1972846899952856,53057.84638152 2025-07-28,17:31:48.000,209,11071413,128005,0,1753723907,13845.34705153999,-2.2043338200019207,53057.78349744001 2025-07-28,17:31:49.000,209,11071427,128205,0,1753723908,13845.32684260999,-2.2043338200019207,53057.85336864 2025-07-28,17:31:50.000,209,11071393,128125,0,1753723909,13845.320106299994,-2.176137299997208,53057.82542016 2025-07-28,17:31:51.000,209,11071372,127885,0,1753723910,13845.313369989999,-2.169088169997849,53057.87433 2025-07-28,17:31:52.000,209,11071405,127525,0,1753723911,13845.293161059999,-2.1549899099991308,53057.81843304 2025-07-28,17:31:53.000,209,11071382,127565,0,1753723912,13845.293161059999,-2.1831864299965673,53057.83240728001 2025-07-28,17:31:54.000,209,11071445,127525,0,1753723913,13845.259479509994,-2.1408916500004125,53057.79747168 2025-07-28,17:31:55.000,209,11071383,127485,0,1753723914,13845.212325339999,-2.1126951299957,53057.81843304 2025-07-28,17:31:56.000,209,11071380,127445,0,1753723915,13845.165171169989,-2.1126951299957,53057.77651032 2025-07-28,17:31:57.000,209,11071390,127645,0,1753723916,13845.144962239989,-2.0844986099982634,53057.78349744001 2025-07-28,17:31:58.000,209,11071371,127685,0,1753723917,13845.118016999993,-2.021056439996755,53057.81843304 2025-07-28,17:31:59.000,209,11071379,127445,0,1753723918,13845.091071759998,-1.9787616600006004,53057.74856184 2025-07-28,17:32:00.000,209,11071407,127485,0,1753723919,13845.030444969998,-1.908270359999733,53057.77651032 2025-07-28,17:32:01.000,209,11071390,127525,0,1753723920,13845.037181279993,-1.901221230000374,53057.82542016 2025-07-28,17:32:02.000,209,11071350,127525,0,1753723921,13845.064126519988,-1.851877319997584,53057.83240728001 2025-07-28,17:32:03.000,209,11071395,127685,0,1753723922,13845.104544379989,-1.8307299299995066,53057.83240728001 2025-07-28,17:32:04.000,209,11071320,127405,0,1753723923,13845.064126519988,-1.8095825400014292,53057.85336864 2025-07-28,17:32:05.000,209,11071377,127445,0,1753723924,13845.111280689998,-1.746140369999921,53057.84638152 2025-07-28,17:32:06.000,209,11071430,127565,0,1753723925,13845.124753309989,-1.6897473299977719,53057.89529136 2025-07-28,17:32:07.000,209,11071375,127565,0,1753723926,13845.131489619998,-1.6826981999984127,53057.90926560001 2025-07-28,17:32:08.000,209,11071433,127365,0,1753723927,13845.124753309989,-1.640403420002258,53057.97214968 2025-07-28,17:32:09.000,209,11071400,127685,0,1753723928,13845.131489619998,-1.6192560299969045,53057.902278479996 2025-07-28,17:32:10.000,209,11071389,127525,0,1753723929,13845.185380099989,-1.6051577699981863,53057.888304240005 2025-07-28,17:32:11.000,209,11071390,127645,0,1753723930,13845.198852719994,-1.5840103800001089,53057.97214968 2025-07-28,17:32:12.000,209,11071427,127365,0,1753723931,13845.205589029989,-1.5840103800001089,53057.95118832001 2025-07-28,17:32:13.000,209,11071357,127565,0,1753723932,13845.198852719994,-1.5769612500007497,53057.93022696001 2025-07-28,17:32:14.000,209,11071370,127725,0,1753723933,13845.212325339999,-1.5699121200013906,53057.937214080004 2025-07-28,17:32:15.000,209,11071467,127605,0,1753723934,13845.232534269999,-1.591059509999468,53058.02804664001 2025-07-28,17:32:16.000,209,11071430,127445,0,1753723935,13845.272952129999,-1.5769612500007497,53057.97913680001 2025-07-28,17:32:17.000,209,11071394,127485,0,1753723936,13845.28642474999,-1.6333542899956228,53058.069969359996 2025-07-28,17:32:18.000,209,11071418,127485,0,1753723937,13845.252743199999,-1.6263051599962637,53058.07695648001 2025-07-28,17:32:19.000,209,11071366,127605,0,1753723938,13845.225797959989,-1.6333542899956228,53058.055995120005 2025-07-28,17:32:20.000,209,11071369,127685,0,1753723939,13845.239270579994,-1.6685999399996945,53058.04900800001 2025-07-28,17:32:21.000,209,11071448,127845,0,1753723940,13845.252743199999,-1.7038455899964902,53058.03503376 2025-07-28,17:32:22.000,209,11071411,127365,0,1753723941,13845.192116409999,-1.7108947199958493,53058.11189208 2025-07-28,17:32:23.000,209,11071480,127525,0,1753723942,13845.151698549998,-1.75318949999928,53058.07695648001 2025-07-28,17:32:24.000,209,11071397,127765,0,1753723943,13845.151698549998,-1.7743368899973575,53058.055995120005 2025-07-28,17:32:25.000,209,11071452,127565,0,1753723944,13845.124753309989,-1.7884351499960758,53058.04202088 2025-07-28,17:32:26.000,209,11071458,127645,0,1753723945,13845.030444969998,-1.80253341000207,53058.0839436 2025-07-28,17:32:27.000,209,11071443,127765,0,1753723946,13845.064126519988,-1.8095825400014292,53058.07695648001 2025-07-28,17:32:28.000,209,11071424,127565,0,1753723947,13845.050653899998,-1.8236808000001474,53058.104904960004 2025-07-28,17:32:29.000,209,11071442,127685,0,1753723948,13845.010236039998,-1.851877319997584,53058.04202088 2025-07-28,17:32:30.000,209,11071433,127925,0,1753723949,13845.030444969998,-1.8659755799963023,53058.11887920001 2025-07-28,17:32:31.000,209,11071382,127485,0,1753723950,13844.942872940002,-1.8871229700016556,53058.09093072 2025-07-28,17:32:32.000,209,11071427,127565,0,1753723951,13844.915927699993,-1.908270359999733,53058.14682768001 2025-07-28,17:32:33.000,209,11071436,127565,0,1753723952,13844.936136629993,-1.908270359999733,53058.104904960004 2025-07-28,17:32:34.000,209,11071460,127685,0,1753723953,13844.895718769993,-1.964663400001882,53058.11189208 2025-07-28,17:32:35.000,209,11071461,127565,0,1753723954,13844.862037220002,-1.9858107899999595,53058.14682768001 2025-07-28,17:32:36.000,209,11071445,127245,0,1753723955,13844.821619360002,-2.0351546999954735,53058.13984056 2025-07-28,17:32:37.000,209,11071402,127605,0,1753723956,13844.794674119992,-2.0351546999954735,53058.104904960004 2025-07-28,17:32:38.000,209,11071473,127525,0,1753723957,13844.794674119992,-2.056302090000827,53058.104904960004 2025-07-28,17:32:39.000,209,11071416,127485,0,1753723958,13844.814883049992,-2.063351220000186,53058.11887920001 2025-07-28,17:32:40.000,209,11071432,127525,0,1753723959,13844.781201500002,-2.063351220000186,53058.1538148 2025-07-28,17:32:41.000,209,11071445,127725,0,1753723960,13844.787937809997,-2.0492529600014677,53058.11189208 2025-07-28,17:32:42.000,209,11071380,127765,0,1753723961,13844.841828290002,-2.056302090000827,53058.09093072 2025-07-28,17:32:43.000,209,11071424,127525,0,1753723962,13844.835091979992,-2.014007309997396,53058.09791784001 2025-07-28,17:32:44.000,209,11071436,127605,0,1753723963,13844.855300909992,-2.0492529600014677,53058.16080192 2025-07-28,17:32:45.000,209,11071413,127645,0,1753723964,13844.862037220002,-2.0422038300021086,53058.1538148 2025-07-28,17:32:46.000,209,11071425,127525,0,1753723965,13844.888982459997,-2.014007309997396,53058.104904960004 2025-07-28,17:32:47.000,209,11071467,127685,0,1753723966,13844.936136629993,-1.9717125300012412,53058.14682768001 2025-07-28,17:32:48.000,209,11071453,127645,0,1753723967,13844.963081870002,-1.957614269995247,53058.19573752001 2025-07-28,17:32:49.000,209,11071422,127845,0,1753723968,13845.010236039998,-1.8871229700016556,53058.16778904001 2025-07-28,17:32:50.000,209,11071429,127445,0,1753723969,13845.037181279993,-1.8659755799963023,53058.21669888001 2025-07-28,17:32:51.000,209,11071401,127525,0,1753723970,13845.050653899998,-1.8448281899982248,53058.18176328 2025-07-28,17:32:52.000,209,11071444,127725,0,1753723971,13845.084335449988,-1.795484279995435,53058.19573752001 2025-07-28,17:32:53.000,209,11071407,127405,0,1753723972,13845.111280689998,-1.6897473299977719,53058.20272464 2025-07-28,17:32:54.000,209,11071490,127485,0,1753723973,13845.138225929993,-1.7108947199958493,53058.20272464 2025-07-28,17:32:55.000,209,11071437,127405,0,1753723974,13845.124753309989,-1.6897473299977719,53058.293557200006 2025-07-28,17:32:56.000,209,11071467,127645,0,1753723975,13845.124753309989,-1.591059509999468,53058.28657008001 2025-07-28,17:32:57.000,209,11071450,127645,0,1753723976,13845.111280689998,-1.5487647299960372,53058.30054432 2025-07-28,17:32:58.000,209,11071421,127485,0,1753723977,13845.077599139993,-1.485322560001805,53058.31451856001 2025-07-28,17:32:59.000,209,11071461,127765,0,1753723978,13845.084335449988,-1.4641751699964516,53058.32150568 2025-07-28,17:33:00.000,209,11071440,127685,0,1753723979,13845.091071759998,-1.4148312600009376,53058.33547992001 2025-07-28,17:33:02.000,209,11071508,127765,0,1753723981,13845.050653899998,-1.3654873499981477,53058.35644128 2025-07-28,17:33:03.000,209,11071482,127525,0,1753723982,13845.043917589988,-1.3725364799975068,53058.32150568 2025-07-28,17:33:04.000,209,11071478,127685,0,1753723983,13845.070862829998,-1.3372908300007111,53058.37041552 2025-07-28,17:33:05.000,209,11071504,127845,0,1753723984,13845.104544379989,-1.3372908300007111,53058.45426096001 2025-07-28,17:33:06.000,209,11071498,127485,0,1753723985,13845.118016999993,-1.3020451799966395,53058.391376880005 2025-07-28,17:33:07.000,209,11071471,127525,0,1753723986,13845.151698549998,-1.2667995299998438,53058.43329960001 2025-07-28,17:33:08.000,209,11071485,127565,0,1753723987,13845.165171169989,-1.2315538799957721,53058.52413216 2025-07-28,17:33:09.000,209,11071514,127565,0,1753723988,13845.239270579994,-1.2174556199970539,53058.461248080006 2025-07-28,17:33:10.000,209,11071535,127525,0,1753723989,13845.252743199999,-1.2033573599983356,53058.45426096001 2025-07-28,17:33:11.000,209,11071485,127685,0,1753723990,13845.313369989999,-1.175160840000899,53058.55208064001 2025-07-28,17:33:12.000,209,11071480,127845,0,1753723991,13845.34705153999,-1.1046695400000317,53058.60099048001 2025-07-28,17:33:13.000,209,11071484,127485,0,1753723992,13845.400942019995,-1.1399151899968274,53058.60099048001 2025-07-28,17:33:14.000,209,11071460,127725,0,1753723993,13845.4548325,-1.0905712800013134,53058.62195184001 2025-07-28,17:33:15.000,209,11071525,127485,0,1753723994,13845.48851404999,-1.06942388999596,53058.607977600004 2025-07-28,17:33:16.000,209,11071497,127645,0,1753723995,13845.501986669995,-1.062374759996601,53058.607977600004 2025-07-28,17:33:17.000,209,11071467,127485,0,1753723996,13845.582822389995,-1.062374759996601,53058.67086168001 2025-07-28,17:33:18.000,209,11071537,127845,0,1753723997,13845.603031319995,-1.06942388999596,53058.63592608 2025-07-28,17:33:19.000,209,11071526,127525,0,1753723998,13845.63671287,-1.0341782399991644,53058.628938960006 2025-07-28,17:33:20.000,209,11071538,127485,0,1753723999,13845.67039441999,-1.0341782399991644,53058.64990032001 2025-07-28,17:33:21.000,209,11071474,127685,0,1753724000,13845.69060334999,-1.013030850001087,53058.69182304 2025-07-28,17:33:22.000,209,11071532,127685,0,1753724001,13845.731021209991,-1.0271291099998052,53058.64990032001 2025-07-28,17:33:23.000,209,11071532,127525,0,1753724002,13845.71754859,-1.0059817200017278,53058.6429132 2025-07-28,17:33:24.000,209,11071539,127725,0,1753724003,13845.791647999991,-0.9777851999970153,53058.70579728 2025-07-28,17:33:25.000,209,11071507,127525,0,1753724004,13845.731021209991,-0.963686939998297,53058.74772000001 2025-07-28,17:33:26.000,209,11071494,127765,0,1753724005,13845.771439069991,-0.907293899996148,53058.74772000001 2025-07-28,17:33:27.000,209,11071513,127965,0,1753724006,13845.764702759996,-0.8438517300019157,53058.73374576 2025-07-28,17:33:28.000,209,11071490,127965,0,1753724007,13845.73775752,-0.8227043399965623,53058.740732879996 2025-07-28,17:33:29.000,209,11071479,128205,0,1753724008,13845.731021209991,-0.7804095600004075,53058.78964272001 2025-07-28,17:33:30.000,209,11071498,128085,0,1753724009,13845.744493829996,-0.6958200000008219,53058.796629840006 2025-07-28,17:33:31.000,209,11071506,128125,0,1753724010,13845.71754859,-0.6182795700005954,53058.80361696 2025-07-28,17:33:32.000,209,11071552,127965,0,1753724011,13845.73775752,-0.5830339199965238,53058.83156544 2025-07-28,17:33:33.000,209,11071516,127965,0,1753724012,13845.744493829996,-0.46319871000014246,53058.85951392 2025-07-28,17:33:34.000,209,11071581,128165,0,1753724013,13845.710812279991,-0.41385479999735253,53058.88047528 2025-07-28,17:33:35.000,209,11071539,128325,0,1753724014,13845.643449179996,-0.3222161099984078,53058.845539680005 2025-07-28,17:33:36.000,209,11071601,127685,0,1753724015,13845.67039441999,-0.2658230699962587,53058.85951392 2025-07-28,17:33:37.000,209,11071551,128045,0,1753724016,13845.62997655999,-0.2094300300013856,53058.88047528 2025-07-28,17:33:38.000,209,11071516,128085,0,1753724017,13845.62997655999,-0.1459878599998774,53058.86650104001 2025-07-28,17:33:39.000,209,11071508,128165,0,1753724018,13845.60976762999,-0.08959481999772834,53058.92938512 2025-07-28,17:33:40.000,209,11071586,128005,0,1753724019,13845.59629501,-0.04025091000221437,53058.90143664 2025-07-28,17:33:41.000,209,11071570,128325,0,1753724020,13845.56934976999,-0.012054389997501858,53058.943359360004 2025-07-28,17:33:42.000,209,11071589,128165,0,1753724021,13845.46830511999,0.03728951999801211,53058.95733360001 2025-07-28,17:33:43.000,209,11071537,128085,0,1753724022,13845.421150949995,0.05843691000336548,53058.943359360004 2025-07-28,17:33:44.000,209,11071525,128165,0,1753724023,13845.380733089994,0.0795843000014429,53058.992269200004 2025-07-28,17:33:45.000,209,11071565,128045,0,1753724024,13845.293161059999,0.11482994999823859,53058.964320720006 2025-07-28,17:33:46.000,209,11071538,127845,0,1753724025,13845.26621581999,0.18532124999910593,53058.95034648 2025-07-28,17:33:47.000,209,11071510,127965,0,1753724026,13845.171907479998,0.21351777000381844,53059.05515328001 2025-07-28,17:33:48.000,209,11071549,128045,0,1753724027,13845.104544379989,0.23466516000189586,53058.992269200004 2025-07-28,17:33:49.000,209,11071505,127965,0,1753724028,13845.084335449988,0.26991080999869155,53059.00624344001 2025-07-28,17:33:50.000,209,11071590,128165,0,1753724029,13845.037181279993,0.25581254999997327,53059.04816616 2025-07-28,17:33:51.000,209,11071539,128125,0,1753724030,13844.983290800003,0.3051564600027632,53059.062140400005 2025-07-28,17:33:52.000,209,11071506,128165,0,1753724031,13844.909191389997,0.39679515000170795,53059.10406312001 2025-07-28,17:33:53.000,209,11071545,127725,0,1753724032,13844.909191389997,0.41794253999978537,53059.08310176001 2025-07-28,17:33:54.000,209,11071582,128125,0,1753724033,13844.875509839992,0.502532099999371,53059.04117904 2025-07-28,17:33:55.000,209,11071594,128085,0,1753724034,13844.841828290002,0.502532099999371,53059.08310176001 2025-07-28,17:33:56.000,209,11071599,127925,0,1753724035,13844.808146739997,0.5659742700008792,53059.07611464 2025-07-28,17:33:57.000,209,11071542,127845,0,1753724036,13844.801410430002,0.6294164400023874,53059.09008888 2025-07-28,17:33:58.000,209,11071606,127565,0,1753724037,13844.848564599997,0.6787603499979014,53059.097076 2025-07-28,17:33:59.000,209,11071587,127365,0,1753724038,13844.888982459997,0.7563007799981278,53059.12502448001 2025-07-28,17:34:00.000,209,11071564,127605,0,1753724039,13844.915927699993,0.7703990400041221,53059.15297296001 2025-07-28,17:34:01.000,209,11071595,127485,0,1753724040,13845.003499729988,0.819742949999636,53059.13899872 2025-07-28,17:34:02.000,209,11071629,127805,0,1753724041,13845.084335449988,0.8972833799998625,53059.04117904 2025-07-28,17:34:03.000,209,11071580,127685,0,1753724042,13845.185380099989,0.9677746800007299,53059.06912752 2025-07-28,17:34:04.000,209,11071595,127645,0,1753724043,13845.299897369994,0.9959711999981664,53059.11803736 2025-07-28,17:34:05.000,209,11071589,127685,0,1753724044,13845.380733089994,1.0523642400003155,53059.159960080004 2025-07-28,17:34:06.000,209,11071630,127485,0,1753724045,13845.481777739995,1.1017081500031054,53059.05515328001 2025-07-28,17:34:07.000,209,11071565,127525,0,1753724046,13845.63671287,1.1933468400020502,53059.132011600006 2025-07-28,17:34:08.000,209,11071637,127485,0,1753724047,13845.73775752,1.186297710002691,53059.13899872 2025-07-28,17:34:09.000,209,11071651,127365,0,1753724048,13845.811856929991,1.1721994500039727,53059.14598584 2025-07-28,17:34:10.000,209,11071592,127485,0,1753724049,13845.885956339996,1.2144942300001276,53059.22284416001 2025-07-28,17:34:11.000,209,11071542,127685,0,1753724050,13845.939846820002,1.2497398800041992,53059.19489568 2025-07-28,17:34:12.000,209,11071671,127405,0,1753724051,13846.047627779997,1.2144942300001276,53059.1669472 2025-07-28,17:34:13.000,209,11071632,127685,0,1753724052,13846.013946229992,1.2285924899988458,53059.229831280005 2025-07-28,17:34:14.000,209,11071583,127405,0,1753724053,13846.094781949992,1.2497398800041992,53059.25079264001 2025-07-28,17:34:15.000,209,11071609,127645,0,1753724054,13846.088045639997,1.2638381400029175,53059.33463808 2025-07-28,17:34:16.000,209,11071627,127765,0,1753724055,13846.081309330002,1.235641619998205,53059.36258656 2025-07-28,17:34:17.000,209,11071613,127485,0,1753724056,13846.094781949992,1.1721994500039727,53059.36957368001 2025-07-28,17:34:18.000,209,11071587,127485,0,1753724057,13846.047627779997,1.1581011899979785,53059.299702480006 2025-07-28,17:34:19.000,209,11071626,127685,0,1753724058,13846.007209919997,1.1087572800024645,53059.36258656 2025-07-28,17:34:20.000,209,11071649,127365,0,1753724059,13845.966792059997,1.0946590200037463,53059.43245776 2025-07-28,17:34:21.000,209,11071623,127565,0,1753724060,13845.939846820002,1.0382659800015972,53059.43245776 2025-07-28,17:34:22.000,209,11071603,127645,0,1753724061,13845.818593240001,0.9677746800007299,53059.4813676 2025-07-28,17:34:23.000,209,11071611,127885,0,1753724062,13845.77817538,0.9113816399985808,53059.45341912 2025-07-28,17:34:24.000,209,11071692,127485,0,1753724063,13845.724284899996,0.8408903399977135,53059.516303200005 2025-07-28,17:34:25.000,209,11071623,127285,0,1753724064,13845.67713073,0.7633499100047629,53059.48835472001 2025-07-28,17:34:26.000,209,11071638,127845,0,1753724065,13845.58955869999,0.7210551300013321,53059.45341912 2025-07-28,17:34:27.000,209,11071621,127765,0,1753724066,13845.603031319995,0.6646620899991831,53059.45341912 2025-07-28,17:34:28.000,209,11071596,127525,0,1753724067,13845.60976762999,0.6153181800036691,53059.52329032 2025-07-28,17:34:29.000,209,11071627,127405,0,1753724068,13845.623240249995,0.5307286200040835,53059.52329032 2025-07-28,17:34:30.000,209,11071621,127805,0,1753724069,13845.60976762999,0.4672864500025753,53059.4813676 2025-07-28,17:34:31.000,209,11071594,127605,0,1753724070,13845.683867039996,0.453188190003857,53059.48835472001 2025-07-28,17:34:32.000,209,11071619,127445,0,1753724071,13845.75796645,0.4249916699991445,53059.50931608001 2025-07-28,17:34:33.000,209,11071621,127565,0,1753724072,13845.825329549996,0.3826968900029897,53059.53027744 2025-07-28,17:34:34.000,209,11071652,127565,0,1753724073,13845.838802170001,0.3404021099995589,53059.57220016 2025-07-28,17:34:35.000,209,11071597,127845,0,1753724074,13845.845538479996,0.3263038500008406,53059.60014864 2025-07-28,17:34:36.000,209,11071623,127485,0,1753724075,13845.933110509992,0.36154950000491226,53059.60014864 2025-07-28,17:34:37.000,209,11071666,127485,0,1753724076,13845.960055750002,0.3685986300042714,53059.55822592001 2025-07-28,17:34:38.000,209,11071663,127485,0,1753724077,13846.007209919997,0.3897460200023488,53059.60713576001 2025-07-28,17:34:39.000,209,11071693,127765,0,1753724078,13846.047627779997,0.41089341000042623,53059.60713576001 2025-07-28,17:34:40.000,209,11071603,127685,0,1753724079,13846.061100400002,0.453188190003857,53059.67700696001 2025-07-28,17:34:41.000,209,11071613,127485,0,1753724080,13846.128463499997,0.4672864500025753,53059.62809712001 2025-07-28,17:34:42.000,209,11071637,127525,0,1753724081,13846.121727190002,0.5307286200040835,53059.62111 2025-07-28,17:34:43.000,209,11071681,127445,0,1753724082,13846.168881359998,0.5518760100021609,53059.732903920005 2025-07-28,17:34:44.000,209,11071597,127765,0,1753724083,13846.202562910003,0.60826905000431,53059.71892968 2025-07-28,17:34:45.000,209,11071626,127685,0,1753724084,13846.141936120002,0.6012199199976749,53059.71194256 2025-07-28,17:34:46.000,209,11071692,127485,0,1753724085,13846.141936120002,0.6717112199985422,53059.732903920005 2025-07-28,17:34:47.000,209,11071650,127525,0,1753724086,13846.135199809993,0.6858094800045365,53059.732903920005 2025-07-28,17:34:48.000,209,11071572,127685,0,1753724087,13846.074573019992,0.7633499100047629,53059.7608524 2025-07-28,17:34:49.000,209,11071614,127485,0,1753724088,13846.094781949992,0.8267920799989952,53059.802775120006 2025-07-28,17:34:50.000,209,11071658,127765,0,1753724089,13846.061100400002,0.8902342500005034,53059.802775120006 2025-07-28,17:34:51.000,209,11071650,127205,0,1753724090,13846.040891470002,0.9184307699979399,53059.830723600004 2025-07-28,17:34:52.000,209,11071627,127685,0,1753724091,13846.108254569997,1.0100694600041606,53059.84469784001 2025-07-28,17:34:53.000,209,11071619,127525,0,1753724092,13846.141936120002,1.031216850002238,53059.88662056 2025-07-28,17:34:54.000,209,11071664,127725,0,1753724093,13846.128463499997,1.0594133699996746,53059.94251752001 2025-07-28,17:34:55.000,209,11071630,127485,0,1753724094,13846.189090289998,1.1087572800024645,53059.91456904 2025-07-28,17:34:56.000,209,11071572,127645,0,1753724095,13846.182353980003,1.129904670000542,53059.94251752001 2025-07-28,17:34:57.000,209,11071610,127765,0,1753724096,13846.222771839988,1.129904670000542,53059.9355304 2025-07-28,17:34:58.000,209,11071598,127485,0,1753724097,13846.216035529993,1.129904670000542,53059.96347888001 2025-07-28,17:34:59.000,209,11071678,127685,0,1753724098,13846.222771839988,1.1228555400011828,53059.92854328 2025-07-28,17:35:00.000,209,11071628,127485,0,1753724099,13846.269926009998,1.136953799999901,53059.92854328 2025-07-28,17:35:01.000,209,11071637,127605,0,1753724100,13846.296871249993,1.1017081500031054,53059.91456904 2025-07-28,17:35:02.000,209,11071616,127685,0,1753724101,13846.337289109993,1.0523642400003155,53060.0054016 2025-07-28,17:35:03.000,209,11071669,127645,0,1753724102,13846.330552799998,1.0382659800015972,53059.95649176 2025-07-28,17:35:04.000,209,11071589,127685,0,1753724103,13846.357498039994,1.0100694600041606,53059.97745312 2025-07-28,17:35:05.000,209,11071558,127485,0,1753724104,13846.357498039994,0.974823810000089,53059.970466000006 2025-07-28,17:35:06.000,209,11071666,127805,0,1753724105,13846.344025419989,0.9677746800007299,53059.97745312 2025-07-28,17:35:07.000,209,11071641,127205,0,1753724106,13846.290134939998,0.9043325099992217,53060.01238872001 2025-07-28,17:35:08.000,209,11071685,128005,0,1753724107,13846.296871249993,0.8831851200011442,53060.01238872001 2025-07-28,17:35:09.000,209,11071599,127685,0,1753724108,13846.209299219998,0.8549886000037077,53060.068285680005 2025-07-28,17:35:10.000,209,11071630,127525,0,1753724109,13846.141936120002,0.8408903399977135,53060.06129856001 2025-07-28,17:35:11.000,209,11071600,127805,0,1753724110,13846.088045639997,0.8056446900009178,53060.11020840001 2025-07-28,17:35:22.000,209,11071619,127485,0,1753724121,13845.198852719994,0.7351533900000504,53059.90758192 2025-07-28,17:35:23.000,209,11071563,127645,0,1753724122,13845.225797959989,0.7351533900000504,53059.9355304 2025-07-28,17:35:24.000,209,11071607,127605,0,1753724123,13845.219061649994,0.7703990400041221,53060.02636296 2025-07-28,17:35:25.000,209,11071618,127725,0,1753724124,13845.252743199999,0.7633499100047629,53059.97745312 2025-07-28,17:35:26.000,209,11071613,127485,0,1753724125,13845.272952129999,0.7774481700034812,53059.900594800005 2025-07-28,17:35:27.000,209,11071604,127485,0,1753724126,13845.252743199999,0.7985955600015586,53059.949504640004 2025-07-28,17:35:28.000,209,11071555,127845,0,1753724127,13845.279688439994,0.7915464300021995,53059.92854328 2025-07-28,17:35:29.000,209,11071645,127485,0,1753724128,13845.36726046999,0.7915464300021995,53059.87264632001 2025-07-28,17:35:30.000,209,11071642,127845,0,1753724129,13845.44809618999,0.7985955600015586,53059.92854328 2025-07-28,17:35:31.000,209,11071593,127485,0,1753724130,13845.47504143,0.8056446900009178,53059.88662056 2025-07-28,17:35:32.000,209,11071641,127325,0,1753724131,13845.55587715,0.7915464300021995,53059.94251752001 2025-07-28,17:35:33.000,209,11071612,127725,0,1753724132,13845.623240249995,0.7703990400041221,53059.970466000006 2025-07-28,17:35:34.000,209,11071624,128085,0,1753724133,13845.724284899996,0.7985955600015586,53060.0054016 2025-07-28,17:35:35.000,209,11071628,128165,0,1753724134,13845.73775752,0.7703990400041221,53060.06129856001 2025-07-28,17:35:36.000,209,11071655,128125,0,1753724135,13845.77817538,0.6717112199985422,53059.97745312 2025-07-28,17:35:37.000,209,11071657,127885,0,1753724136,13845.798384310001,0.6435147000011057,53060.02636296 2025-07-28,17:35:38.000,209,11071645,127965,0,1753724137,13845.784911689996,0.6153181800036691,53060.02636296 2025-07-28,17:35:39.000,209,11071618,128005,0,1753724138,13845.771439069991,0.5941707899983157,53060.04732432 2025-07-28,17:35:40.000,209,11071614,128045,0,1753724139,13845.744493829996,0.49548297000001185,53060.019375840006 2025-07-28,17:35:41.000,209,11071671,127805,0,1753724140,13845.724284899996,0.453188190003857,53060.05431144 2025-07-28,17:35:42.000,209,11071611,128205,0,1753724141,13845.69060334999,0.3826968900029897,53060.05431144 2025-07-28,17:35:43.000,209,11071595,128085,0,1753724142,13845.643449179996,0.2910582000040449,53060.117195520004 2025-07-28,17:35:44.000,209,11071650,128365,0,1753724143,13845.6569218,0.22056690000317758,53060.166105360004 2025-07-28,17:35:45.000,209,11071671,128045,0,1753724144,13845.63671287,0.15007560000231024,53060.17309248 2025-07-28,17:35:46.000,209,11071613,128205,0,1753724145,13845.55587715,0.0795843000014429,53060.15911824001 2025-07-28,17:35:47.000,209,11071623,128125,0,1753724146,13845.51545929,0.05843691000336548,53060.15911824001 2025-07-28,17:35:48.000,209,11071672,127965,0,1753724147,13845.481777739995,0.044338650004647207,53060.138156880006 2025-07-28,17:35:49.000,209,11071658,128085,0,1753724148,13845.43462357,-0.005005259998142719,53060.20104096 2025-07-28,17:35:50.000,209,11071594,127845,0,1753724149,13845.421150949995,0.002043870001216419,53060.20104096 2025-07-28,17:35:51.000,209,11071624,128205,0,1753724150,13845.40767832999,0.016142129999934696,53060.24296368 2025-07-28,17:35:52.000,209,11071657,128125,0,1753724151,13845.36726046999,0.002043870001216419,53060.235976560005 2025-07-28,17:35:53.000,209,11071679,127845,0,1753724152,13845.360524159994,0.06548604000272462,53060.22898944001 2025-07-28,17:35:54.000,209,11071617,127965,0,1753724153,13845.36726046999,0.05843691000336548,53060.27091216 2025-07-28,17:35:55.000,209,11071684,128325,0,1753724154,13845.33357892,0.15007560000231024,53060.27789928001 2025-07-28,17:35:56.000,209,11071641,128245,0,1753724155,13845.37399678,0.16417386000102852,53060.31283488 2025-07-28,17:35:57.000,209,11071692,128165,0,1753724156,13845.36726046999,0.22761603000253672,53060.333796240004 2025-07-28,17:35:58.000,209,11071662,127965,0,1753724157,13845.38746939999,0.2769599399980507,53060.319822 2025-07-28,17:35:59.000,209,11071630,128365,0,1753724158,13845.441359879995,0.33335298000019975,53060.305847760006 2025-07-28,17:36:00.000,209,11071714,128125,0,1753724159,13845.441359879995,0.39679515000170795,53060.36174472 2025-07-28,17:36:01.000,209,11071664,128165,0,1753724160,13845.47504143,0.39679515000170795,53060.36873184 2025-07-28,17:36:02.000,209,11071626,128165,0,1753724161,13845.501986669995,0.4461390600044979,53060.319822 2025-07-28,17:36:03.000,209,11071674,127805,0,1753724162,13845.51545929,0.4461390600044979,53060.31283488 2025-07-28,17:36:04.000,209,11071609,128085,0,1753724163,13845.52893190999,0.47433558000193443,53060.38270608 2025-07-28,17:36:05.000,209,11071616,128245,0,1753724164,13845.522195599995,0.5307286200040835,53060.41065456 2025-07-28,17:36:06.000,209,11071637,128125,0,1753724165,13845.522195599995,0.5377777500034426,53060.36873184 2025-07-28,17:36:07.000,209,11071629,128005,0,1753724166,13845.53566822,0.5095812299987301,53060.42462880001 2025-07-28,17:36:08.000,209,11071653,127565,0,1753724167,13845.54914083999,0.5307286200040835,53060.41764168 2025-07-28,17:36:09.000,209,11071664,127605,0,1753724168,13845.58955869999,0.55892514000152,53060.46655152001 2025-07-28,17:36:10.000,209,11071671,127565,0,1753724169,13845.54914083999,0.5377777500034426,53060.46655152001 2025-07-28,17:36:11.000,209,11071677,127605,0,1753724170,13845.522195599995,0.48138471000129357,53060.4595644 2025-07-28,17:36:12.000,209,11071636,127685,0,1753724171,13845.501986669995,0.47433558000193443,53060.55039696 2025-07-28,17:36:13.000,209,11071714,127685,0,1753724172,13845.501986669995,0.43204079999850364,53060.50847424 2025-07-28,17:36:14.000,209,11071672,127605,0,1753724173,13845.41441464,0.4249916699991445,53060.58533256 2025-07-28,17:36:15.000,209,11071681,127565,0,1753724174,13845.40767832999,0.3192547200014815,53060.60629392 2025-07-28,17:36:16.000,209,11071710,127445,0,1753724175,13845.360524159994,0.2910582000040449,53060.60629392 2025-07-28,17:36:17.000,209,11071727,127685,0,1753724176,13845.279688439994,0.25581254999997327,53060.620268160004 2025-07-28,17:36:18.000,209,11071751,127445,0,1753724177,13845.246006889989,0.22056690000317758,53060.63424240001 2025-07-28,17:36:19.000,209,11071718,127405,0,1753724178,13845.171907479998,0.16417386000102852,53060.63424240001 2025-07-28,17:36:20.000,209,11071735,127645,0,1753724179,13845.124753309989,0.12187908000487369,53060.62725528 2025-07-28,17:36:21.000,209,11071681,127845,0,1753724180,13845.070862829998,0.07253517000208376,53060.62725528 2025-07-28,17:36:32.000,209,11071718,127765,0,1753724191,13845.43462357,0.10073168999952031,53060.72507496 2025-07-28,17:36:33.000,209,11071731,127605,0,1753724192,13845.56934976999,0.06548604000272462,53060.75302344 2025-07-28,17:36:34.000,209,11071721,127485,0,1753724193,13845.58955869999,0.030240389998652972,53060.73206208001 2025-07-28,17:36:35.000,209,11071692,127525,0,1753724194,13845.744493829996,0.07253517000208376,53060.75302344 2025-07-28,17:36:36.000,209,11071699,127525,0,1753724195,13845.811856929991,0.009093000000575557,53060.7739848 2025-07-28,17:36:37.000,209,11071740,127685,0,1753724196,13845.865747409996,0.002043870001216419,53060.73206208001 2025-07-28,17:36:38.000,209,11071747,127645,0,1753724197,13845.926374199997,-0.04730004000157351,53060.79494616 2025-07-28,17:36:39.000,209,11071721,127725,0,1753724198,13846.013946229992,-0.03320177999557927,53060.74603632 2025-07-28,17:36:40.000,209,11071720,127525,0,1753724199,13846.108254569997,-0.03320177999557927,53060.808920400006 2025-07-28,17:36:41.000,209,11071764,127685,0,1753724200,13846.175617669993,-0.054349170000932645,53060.857830240006 2025-07-28,17:36:42.000,209,11071742,127565,0,1753724201,13846.269926009998,-0.03320177999557927,53060.843856 2025-07-28,17:36:43.000,209,11071738,127605,0,1753724202,13846.323816489989,-0.0825456899983692,53060.906740080005 2025-07-28,17:36:44.000,209,11071747,127525,0,1753724203,13846.357498039994,-0.08959481999772834,53060.87879160001 2025-07-28,17:36:45.000,209,11071769,127765,0,1753724204,13846.418124829994,-0.11779133999516489,53060.9137272 2025-07-28,17:36:46.000,209,11071810,127525,0,1753724205,13846.458542689994,-0.11779133999516489,53060.89975296001 2025-07-28,17:36:47.000,209,11071729,127565,0,1753724206,13846.492224239999,-0.11779133999516489,53060.92071432 2025-07-28,17:36:48.000,209,11071735,127805,0,1753724207,13846.46527899999,-0.11779133999516489,53060.955649920004 2025-07-28,17:36:49.000,209,11071697,127525,0,1753724208,13846.498960549994,-0.09664394999708747,53060.94866280001 2025-07-28,17:36:50.000,209,11071731,127725,0,1753724209,13846.50569685999,-0.1459878599998774,53060.99757264001 2025-07-28,17:36:51.000,209,11071752,127765,0,1753724210,13846.519169479994,-0.12484047000179999,53060.9835984 2025-07-28,17:36:52.000,209,11071751,127405,0,1753724211,13846.492224239999,-0.15303698999923654,53061.004559760004 2025-07-28,17:36:53.000,209,11071754,127685,0,1753724212,13846.458542689994,-0.11074220999580575,53060.99757264001 2025-07-28,17:36:54.000,209,11071729,127485,0,1753724213,13846.438333759994,-0.13893873000051826,53060.99757264001 2025-07-28,17:36:55.000,209,11071768,127405,0,1753724214,13846.391179589999,-0.17418437999731395,53061.09539232001 2025-07-28,17:36:56.000,209,11071714,127405,0,1753724215,13846.370970659998,-0.16713524999795482,53061.10237944 2025-07-28,17:36:57.000,209,11071730,127525,0,1753724216,13846.337289109993,-0.16008611999859568,53061.0884052 2025-07-28,17:36:58.000,209,11071720,127485,0,1753724217,13846.317080179993,-0.16713524999795482,53061.1582764 2025-07-28,17:36:59.000,209,11071749,127365,0,1753724218,13846.290134939998,-0.17418437999731395,53061.13731504001 2025-07-28,17:37:00.000,209,11071796,127685,0,1753724219,13846.290134939998,-0.18828263999603223,53061.193212000006 2025-07-28,17:37:01.000,209,11071740,127645,0,1753724220,13846.242980769988,-0.12484047000179999,53061.193212000006 2025-07-28,17:37:02.000,209,11071742,127565,0,1753724221,13846.263189699988,-0.16713524999795482,53061.22116048 2025-07-28,17:37:03.000,209,11071768,127525,0,1753724222,13846.222771839988,-0.16008611999859568,53061.172250640004 2025-07-28,17:37:04.000,209,11071706,127165,0,1753724223,13846.209299219998,-0.17418437999731395,53061.25609608 2025-07-28,17:37:05.000,209,11071743,127645,0,1753724224,13846.168881359998,-0.19533176999539137,53061.25609608 2025-07-28,17:37:06.000,209,11071765,127525,0,1753724225,13846.182353980003,-0.20238090000202646,53061.28404456001 2025-07-28,17:37:07.000,209,11071725,127485,0,1753724226,13846.263189699988,-0.15303698999923654,53061.32596728 2025-07-28,17:37:08.000,209,11071749,127525,0,1753724227,13846.256453389993,-0.15303698999923654,53061.39583848 2025-07-28,17:37:09.000,209,11071761,128005,0,1753724228,13846.276662319993,-0.19533176999539137,53061.39583848 2025-07-28,17:37:10.000,209,11071745,128205,0,1753724229,13846.276662319993,-0.23057741999946302,53061.42378696 2025-07-28,17:37:11.000,209,11071746,127485,0,1753724230,13846.330552799998,-0.25172480999754043,53061.38885136 2025-07-28,17:37:12.000,209,11071735,127525,0,1753724231,13846.418124829994,-0.23057741999946302,53061.44474832 2025-07-28,17:37:13.000,209,11071751,127605,0,1753724232,13846.472015309999,-0.25877393999689957,53061.46570968 2025-07-28,17:37:14.000,209,11071779,127765,0,1753724233,13846.519169479994,-0.27287219999561785,53061.458722560004 2025-07-28,17:37:15.000,209,11071787,127725,0,1753724234,13846.55285103,-0.31516697999904864,53061.50064528001 2025-07-28,17:37:16.000,209,11071735,127485,0,1753724235,13846.67410461,-0.3433634999964852,53061.507632400004 2025-07-28,17:37:17.000,209,11071805,127525,0,1753724236,13846.680840919995,-0.3433634999964852,53061.542568 2025-07-28,17:37:18.000,209,11071720,127565,0,1753724237,13846.75494033,-0.3081178499996895,53061.53558088 2025-07-28,17:37:19.000,209,11071742,127645,0,1753724238,13846.862721289996,-0.27992133000225294,53061.577503600005 2025-07-28,17:37:20.000,209,11071829,127525,0,1753724239,13846.95702963,-0.2446756799981813,53061.58449072 2025-07-28,17:37:21.000,209,11071733,127725,0,1753724240,13846.95702963,-0.23762654999882216,53061.61942632001 2025-07-28,17:37:22.000,209,11071760,127405,0,1753724241,13847.031129039991,-0.2446756799981813,53061.60545208 2025-07-28,17:37:23.000,209,11071807,127525,0,1753724242,13847.058074280001,-0.20238090000202646,53061.59147784 2025-07-28,17:37:24.000,209,11071799,127725,0,1753724243,13847.071546899992,-0.22352829000010388,53061.57051648001 2025-07-28,17:37:25.000,209,11071807,127645,0,1753724244,13847.105228449997,-0.2446756799981813,53061.55654224 2025-07-28,17:37:26.000,209,11071752,127485,0,1753724245,13847.145646309997,-0.2446756799981813,53061.577503600005 2025-07-28,17:37:27.000,209,11071754,127685,0,1753724246,13847.138910000001,-0.2094300300013856,53061.542568 2025-07-28,17:37:28.000,209,11071754,127685,0,1753724247,13847.125437379997,-0.21647916000074474,53061.58449072 2025-07-28,17:37:29.000,209,11071774,127685,0,1753724248,13847.091755829992,-0.15303698999923654,53061.507632400004 2025-07-28,17:37:30.000,209,11071737,127565,0,1753724249,13847.017656420001,-0.18828263999603223,53061.44474832 2025-07-28,17:37:31.000,209,11071739,127805,0,1753724250,13846.963765939996,-0.17418437999731395,53061.45173544001 2025-07-28,17:37:32.000,209,11071804,127525,0,1753724251,13846.862721289996,-0.19533176999539137,53061.42378696 2025-07-28,17:37:33.000,209,11071768,127685,0,1753724252,13846.80883080999,-0.16713524999795482,53061.40282560001 2025-07-28,17:37:34.000,209,11071753,127525,0,1753724253,13846.68757722999,-0.12484047000179999,53061.41679984 2025-07-28,17:37:35.000,209,11071748,127845,0,1753724254,13846.59326889,-0.0825456899983692,53061.4377612 2025-07-28,17:37:36.000,209,11071703,127845,0,1753724255,13846.492224239999,-0.06844742999965092,53061.45173544001 2025-07-28,17:37:37.000,209,11071723,127245,0,1753724256,13846.364234349989,-0.026152649996220134,53061.458722560004 2025-07-28,17:37:38.000,209,11071760,127365,0,1753724257,13846.236244459993,-0.005005259998142719,53061.47269680001 2025-07-28,17:37:39.000,209,11071709,127725,0,1753724258,13846.101518260002,-0.012054389997501858,53061.4377612 2025-07-28,17:37:40.000,209,11071696,127485,0,1753724259,13846.034155159992,-0.005005259998142719,53061.43077408001 2025-07-28,17:37:41.000,209,11071743,127685,0,1753724260,13845.865747409996,-0.019103519996860996,53061.409812720005 2025-07-28,17:37:42.000,209,11071752,127805,0,1753724261,13845.75796645,-0.06139830000029178,53061.40282560001 2025-07-28,17:37:43.000,209,11071708,128165,0,1753724262,13845.65018548999,-0.07549655999901006,53061.40282560001 2025-07-28,17:37:44.000,209,11071724,128085,0,1753724263,13845.48851404999,-0.11779133999516489,53061.32596728 2025-07-28,17:37:45.000,209,11071729,127845,0,1753724264,13845.293161059999,-0.21647916000074474,53061.27705744 2025-07-28,17:37:46.000,209,11071675,128125,0,1753724265,13845.192116409999,-0.27287219999561785,53061.24910896 2025-07-28,17:37:47.000,209,11071683,128165,0,1753724266,13845.104544379989,-0.3081178499996895,53061.20718624 2025-07-28,17:37:48.000,209,11071693,127845,0,1753724267,13844.956345559993,-0.4068056699979934,53061.13032792 2025-07-28,17:37:49.000,209,11071646,128565,0,1753724268,13844.841828290002,-0.5125426199956564,53061.03949536 2025-07-28,17:37:50.000,209,11071658,127965,0,1753724269,13844.707102089997,-0.6676234799961094,53060.88577872 2025-07-28,17:37:51.000,209,11071673,128165,0,1753724270,13844.639738990001,-0.7804095600004075,53060.78097192001 2025-07-28,17:37:52.000,209,11071641,128165,0,1753724271,13844.572375889991,-0.8720482499993523,53060.68315224001 2025-07-28,17:37:53.000,209,11071589,128165,0,1753724272,13844.585848509996,-0.963686939998297,53060.669178000004 2025-07-28,17:37:54.000,209,11071637,127805,0,1753724273,13844.552166959991,-1.0271291099998052,53060.62725528 2025-07-28,17:37:55.000,209,11071651,128085,0,1753724274,13844.592584819991,-1.062374759996601,53060.62725528 2025-07-28,17:37:56.000,209,11071601,128085,0,1753724275,13844.612793749991,-1.1540134499955457,53060.61328104001 2025-07-28,17:37:57.000,209,11071584,128125,0,1753724276,13844.673420539992,-1.2174556199970539,53060.522448480006 2025-07-28,17:37:58.000,209,11071607,128285,0,1753724277,13844.700365780001,-1.2667995299998438,53060.522448480006 2025-07-28,17:37:59.000,209,11071653,128165,0,1753724278,13844.814883049992,-1.3020451799966395,53060.5294356 2025-07-28,17:38:00.000,209,11071631,128085,0,1753724279,13844.821619360002,-1.3513890899994294,53060.48751288 2025-07-28,17:38:01.000,209,11071654,128365,0,1753724280,13844.895718769993,-1.3584382199987886,53060.49450000001 2025-07-28,17:38:02.000,209,11071666,128005,0,1753724281,13845.010236039998,-1.3584382199987886,53060.53642272 2025-07-28,17:38:03.000,209,11071666,127965,0,1753724282,13845.043917589988,-1.3654873499981477,53060.5993068 2025-07-28,17:38:04.000,209,11071710,128205,0,1753724283,13845.165171169989,-1.3513890899994294,53060.641229520006 2025-07-28,17:38:05.000,209,11071670,128005,0,1753724284,13845.205589029989,-1.3443399600000703,53060.61328104001 2025-07-28,17:38:06.000,209,11071655,128005,0,1753724285,13845.225797959989,-1.330241700001352,53060.65520376 2025-07-28,17:38:07.000,209,11071602,127805,0,1753724286,13845.232534269999,-1.3584382199987886,53060.64821664 2025-07-28,17:38:08.000,209,11071615,128125,0,1753724287,13845.26621581999,-1.3654873499981477,53060.68315224001 2025-07-28,17:38:09.000,209,11071645,128205,0,1753724288,13845.272952129999,-1.3231925700019929,53060.641229520006 2025-07-28,17:38:10.000,209,11071634,128245,0,1753724289,13845.192116409999,-1.3513890899994294,53060.56437120001 2025-07-28,17:38:11.000,209,11071679,127885,0,1753724290,13845.212325339999,-1.3090943099959986,53060.53642272 2025-07-28,17:38:12.000,209,11071643,127765,0,1753724291,13845.272952129999,-1.2456521400017664,53060.61328104001 2025-07-28,17:38:13.000,209,11071691,128085,0,1753724292,13845.293161059999,-1.1892590999996173,53060.58533256 2025-07-28,17:38:14.000,209,11071643,127725,0,1753724293,13845.32684260999,-1.0764730199953192,53060.5993068 2025-07-28,17:38:15.000,209,11071658,127405,0,1753724294,13845.313369989999,-1.062374759996601,53060.59231968001 2025-07-28,17:38:16.000,209,11071634,127685,0,1753724295,13845.36726046999,-1.0553256299972418,53060.61328104001 2025-07-28,17:38:17.000,209,11071676,127645,0,1753724296,13845.360524159994,-0.9354904200008605,53060.620268160004 2025-07-28,17:38:18.000,209,11071701,127565,0,1753724297,13845.4548325,-0.8438517300019157,53060.61328104001 2025-07-28,17:38:19.000,209,11071644,127525,0,1753724298,13845.51545929,-0.7240165199982584,53060.68315224001 2025-07-28,17:38:20.000,209,11071666,127685,0,1753724299,13845.582822389995,-0.6041813100018771,53060.7041136 2025-07-28,17:38:21.000,209,11071702,127525,0,1753724300,13845.69733966,-0.4702478399995016,53060.75302344 2025-07-28,17:38:22.000,209,11071660,127645,0,1753724301,13845.805120619996,-0.3504126299958443,53060.79494616 2025-07-28,17:38:23.000,209,11071686,127445,0,1753724302,13845.859011100001,-0.23762654999882216,53060.87879160001 2025-07-28,17:38:24.000,209,11071673,127605,0,1753724303,13845.966792059997,-0.13893873000051826,53060.92071432 2025-07-28,17:38:25.000,209,11071655,127765,0,1753724304,13845.973528369992,-0.09664394999708747,53060.96263704 2025-07-28,17:38:26.000,209,11071681,127485,0,1753724305,13846.088045639997,-0.026152649996220134,53060.9835984 2025-07-28,17:38:27.000,209,11071726,127845,0,1753724306,13846.101518260002,0.016142129999934696,53061.01154688 2025-07-28,17:38:28.000,209,11071697,127765,0,1753724307,13846.162145050002,0.06548604000272462,53061.01154688 2025-07-28,17:38:29.000,209,11071704,127525,0,1753724308,13846.175617669993,0.10778081999887945,53061.08141808 2025-07-28,17:38:30.000,209,11071742,127565,0,1753724309,13846.141936120002,0.10073168999952031,53061.10237944 2025-07-28,17:38:31.000,209,11071748,127565,0,1753724310,13846.088045639997,0.044338650004647207,53061.08141808 2025-07-28,17:38:32.000,209,11071694,127605,0,1753724311,13846.074573019992,0.009093000000575557,53061.09539232001 2025-07-28,17:38:33.000,209,11071764,127565,0,1753724312,13845.973528369992,-0.019103519996860996,53061.11635368001 2025-07-28,17:38:34.000,209,11071727,127405,0,1753724313,13845.892692649992,-0.019103519996860996,53061.074430960005 2025-07-28,17:38:35.000,209,11071705,127565,0,1753724314,13845.838802170001,-0.13893873000051826,53061.144302160006 2025-07-28,17:38:36.000,209,11071687,127805,0,1753724315,13845.784911689996,-0.21647916000074474,53061.10936656 2025-07-28,17:38:37.000,209,11071756,127485,0,1753724316,13845.69060334999,-0.25877393999689957,53061.144302160006 2025-07-28,17:38:38.000,209,11071720,127325,0,1753724317,13845.663658109996,-0.3292652399977669,53061.08141808 2025-07-28,17:38:39.000,209,11071692,127645,0,1753724318,13845.603031319995,-0.41385479999735253,53061.10237944 2025-07-28,17:38:40.000,209,11071720,127845,0,1753724319,13845.461568809995,-0.47729696999886073,53061.13032792 2025-07-28,17:38:41.000,209,11071707,127725,0,1753724320,13845.38746939999,-0.597132179995242,53061.004559760004 2025-07-28,17:38:42.000,209,11071660,127885,0,1753724321,13845.259479509994,-0.6817217400021036,53060.9835984 2025-07-28,17:38:43.000,209,11071699,127405,0,1753724322,13845.097808069993,-0.8720482499993523,53060.87180448 2025-07-28,17:38:44.000,209,11071687,127765,0,1753724323,13844.990027109998,-0.9707360699976562,53060.836868880004 2025-07-28,17:38:45.000,209,11071651,127485,0,1753724324,13844.909191389997,-1.1117186699993908,53060.690139360006 2025-07-28,17:38:46.000,209,11071629,127565,0,1753724325,13844.835091979992,-1.2033573599983356,53060.66219088001 2025-07-28,17:38:47.000,209,11071660,127525,0,1753724326,13844.686893159997,-1.2949960499972804,53060.55039696 2025-07-28,17:38:48.000,209,11071625,127805,0,1753724327,13844.680156850001,-1.3231925700019929,53060.55738408 2025-07-28,17:38:49.000,209,11071592,127725,0,1753724328,13844.633002679991,-1.3513890899994294,53060.501487120004 2025-07-28,17:38:50.000,209,11071641,127405,0,1753724329,13844.619530060001,-1.379585609996866,53060.56437120001 2025-07-28,17:38:51.000,209,11071649,127525,0,1753724330,13844.612793749991,-1.428929519999656,53060.501487120004 2025-07-28,17:38:52.000,209,11071633,126445,0,1753724331,13844.646475299996,-1.386634739996225,53060.473538640006 2025-07-28,17:38:53.000,209,11071685,126045,0,1753724332,13844.673420539992,-1.3090943099959986,53060.49450000001 2025-07-28,17:38:54.000,209,11071645,125965,0,1753724333,13844.713838399992,-1.2949960499972804,53060.522448480006 2025-07-28,17:38:55.000,209,11071655,125685,0,1753724334,13844.787937809997,-1.3372908300007111,53060.5294356 2025-07-28,17:38:56.000,209,11071644,125525,0,1753724335,13844.835091979992,-1.2597504000004847,53060.4595644 2025-07-28,17:38:57.000,209,11071654,125445,0,1753724336,13844.855300909992,-1.273848659999203,53060.41764168 2025-07-28,17:38:58.000,209,11071597,125325,0,1753724337,13844.882246150002,-1.273848659999203,53060.41065456 2025-07-28,17:38:59.000,209,11071604,125205,0,1753724338,13844.956345559993,-1.3161434399953578,53060.41065456 2025-07-28,17:39:00.000,209,11071658,125085,0,1753724339,13844.976554489993,-1.330241700001352,53060.42462880001 2025-07-28,17:39:01.000,209,11071606,124965,0,1753724340,13844.976554489993,-1.3231925700019929,53060.31283488 2025-07-28,17:39:02.000,209,11071659,124965,0,1753724341,13845.030444969998,-1.4007330000022193,53060.36174472 2025-07-28,17:39:03.000,209,11071640,124805,0,1753724342,13845.030444969998,-1.435978649999015,53060.29187352 2025-07-28,17:39:04.000,209,11071623,124925,0,1753724343,13845.057390209993,-1.4782734299951699,53060.27091216 2025-07-28,17:39:05.000,209,11071608,124645,0,1753724344,13845.104544379989,-1.4430277799983742,53060.284886400004 2025-07-28,17:39:06.000,209,11071665,124765,0,1753724345,13845.131489619998,-1.4994208200005232,53060.38270608 2025-07-28,17:39:07.000,209,11071671,124765,0,1753724346,13845.131489619998,-1.534666469997319,53060.27091216 2025-07-28,17:39:08.000,209,11071572,124725,0,1753724347,13845.097808069993,-1.6263051599962637,53060.25693792001 2025-07-28,17:39:09.000,209,11071570,124605,0,1753724348,13845.030444969998,-1.6545016800009762,53060.22898944001 2025-07-28,17:39:10.000,209,11071644,124805,0,1753724349,13845.016972349993,-1.7179438499952084,53060.2499508 2025-07-28,17:39:11.000,209,11071577,124965,0,1753724350,13845.016972349993,-1.7320421100012027,53060.18007960001 2025-07-28,17:39:12.000,209,11071637,124565,0,1753724351,13845.050653899998,-1.7813860199967166,53060.22200232 2025-07-28,17:39:13.000,209,11071586,124485,0,1753724352,13845.023708659988,-1.7813860199967166,53060.26392504 2025-07-28,17:39:14.000,209,11071615,124725,0,1753724353,13845.023708659988,-1.7320421100012027,53060.31283488 2025-07-28,17:39:15.000,209,11071561,124605,0,1753724354,13845.064126519988,-1.7038455899964902,53060.305847760006 2025-07-28,17:39:16.000,209,11071663,124805,0,1753724355,13845.037181279993,-1.6826981999984127,53060.354757600006 2025-07-28,17:39:17.000,209,11071687,124285,0,1753724356,13845.057390209993,-1.640403420002258,53060.43860304 2025-07-28,17:39:18.000,209,11071675,124525,0,1753724357,13845.104544379989,-1.5840103800001089,53060.43860304 2025-07-28,17:39:19.000,209,11071681,124445,0,1753724358,13845.118016999993,-1.534666469997319,53060.55738408 2025-07-28,17:39:20.000,209,11071737,124445,0,1753724359,13845.138225929993,-1.4430277799983742,53060.620268160004 2025-07-28,17:39:21.000,209,11071637,124325,0,1753724360,13845.138225929993,-1.386634739996225,53060.67616512 2025-07-28,17:39:22.000,209,11071636,124485,0,1753724361,13845.178643789994,-1.3443399600000703,53060.73206208001 2025-07-28,17:39:23.000,209,11071717,124205,0,1753724362,13845.185380099989,-1.3090943099959986,53060.76699768 2025-07-28,17:39:24.000,209,11071649,124325,0,1753724363,13845.246006889989,-1.2527012700011255,53060.82289464 2025-07-28,17:39:25.000,209,11071706,124285,0,1753724364,13845.26621581999,-1.1892590999996173,53060.85084312001 2025-07-28,17:39:26.000,209,11071693,124085,0,1753724365,13845.259479509994,-1.16811171000154,53060.906740080005 2025-07-28,17:39:27.000,209,11071698,124445,0,1753724366,13845.28642474999,-1.1117186699993908,53060.96263704 2025-07-28,17:39:28.000,209,11071727,124325,0,1753724367,13845.33357892,-1.06942388999596,53061.01154688 2025-07-28,17:39:29.000,209,11071746,124285,0,1753724368,13845.36726046999,-1.06942388999596,53061.06744384001 2025-07-28,17:39:30.000,209,11071714,124365,0,1753724369,13845.39420571,-1.0482764999978826,53061.09539232001 2025-07-28,17:39:31.000,209,11071662,124045,0,1753724370,13845.441359879995,-1.0905712800013134,53061.09539232001 2025-07-28,17:39:33.000,209,11071720,124125,0,1753724372,13845.51545929,-1.0976204100006726,53061.17923776 2025-07-28,17:39:34.000,209,11071706,124125,0,1753724373,13845.59629501,-1.0976204100006726,53061.20718624 2025-07-28,17:39:35.000,209,11071765,124485,0,1753724374,13845.6569218,-1.1469643199961865,53061.2281476 2025-07-28,17:39:36.000,209,11071755,124245,0,1753724375,13845.710812279991,-1.175160840000899,53061.21417336001 2025-07-28,17:39:37.000,209,11071800,124085,0,1753724376,13845.832065859991,-1.175160840000899,53061.20718624 2025-07-28,17:39:38.000,209,11071705,124005,0,1753724377,13845.885956339996,-1.2527012700011255,53061.32596728 2025-07-28,17:39:39.000,209,11071735,124045,0,1753724378,13845.946583129997,-1.3231925700019929,53061.2980188 2025-07-28,17:39:40.000,209,11071771,123965,0,1753724379,13845.960055750002,-1.3725364799975068,53061.32596728 2025-07-28,17:39:41.000,209,11071718,124205,0,1753724380,13846.034155159992,-1.435978649999015,53061.311993040006 2025-07-28,17:39:42.000,209,11071704,123765,0,1753724381,13846.013946229992,-1.541715599996678,53061.23513472001 2025-07-28,17:39:43.000,209,11071774,124165,0,1753724382,13846.040891470002,-1.591059509999468,53061.25609608 2025-07-28,17:39:44.000,209,11071714,124005,0,1753724383,13846.135199809993,-1.6615508100003353,53061.28404456001 2025-07-28,17:39:45.000,209,11071698,124125,0,1753724384,13846.108254569997,-1.8166316700007883,53061.23513472001 2025-07-28,17:39:46.000,209,11071745,124325,0,1753724385,13846.054364089992,-1.9505651399958879,53061.16526352001 2025-07-28,17:39:47.000,209,11071700,123965,0,1753724386,13846.007209919997,-2.0774494799989043,53061.08141808 2025-07-28,17:39:48.000,209,11071669,124125,0,1753724387,13846.047627779997,-2.21138295000128,53061.06744384001 2025-07-28,17:39:49.000,209,11071666,124085,0,1753724388,13846.074573019992,-2.2466285999980755,53061.01154688 2025-07-28,17:39:50.000,209,11071723,123844,0,1753724389,13846.040891470002,-2.3523655499957385,53061.01853400001 2025-07-28,17:39:51.000,209,11071729,123965,0,1753724390,13846.088045639997,-2.380562070000451,53060.9835984 2025-07-28,17:39:52.000,209,11071707,124165,0,1753724391,13846.101518260002,-2.4510533700013184,53060.976611280006 2025-07-28,17:39:53.000,209,11071723,124085,0,1753724392,13846.088045639997,-2.436955109995324,53060.94866280001 2025-07-28,17:39:54.000,209,11071699,123925,0,1753724393,13846.128463499997,-2.4158077199972467,53060.96962416001 2025-07-28,17:39:55.000,209,11071645,124005,0,1753724394,13846.074573019992,-2.472200759999396,53060.9835984 2025-07-28,17:39:56.000,209,11071743,123844,0,1753724395,13846.040891470002,-2.479249889998755,53060.92770144001 2025-07-28,17:39:57.000,209,11071701,124125,0,1753724396,13846.040891470002,-2.4440042400019593,53060.976611280006 2025-07-28,17:39:58.000,209,11071642,123965,0,1753724397,13846.007209919997,-2.3946603299991693,53060.94866280001 2025-07-28,17:39:59.000,209,11071660,124085,0,1753724398,13846.013946229992,-2.3594146799950977,53060.89276584 2025-07-28,17:40:00.000,209,11071707,124005,0,1753724399,13845.953319439992,-2.3100707699995837,53060.857830240006 2025-07-28,17:40:01.000,209,11071682,124005,0,1753724400,13845.926374199997,-2.2325303399993572,53060.94167568 2025-07-28,17:40:02.000,209,11071714,123844,0,1753724401,13845.865747409996,-2.1549899099991308,53060.86481736 2025-07-28,17:40:03.000,209,11071663,123805,0,1753724402,13845.845538479996,-2.063351220000186,53060.92071432 2025-07-28,17:40:04.000,209,11071690,123765,0,1753724403,13845.818593240001,-1.9787616600006004,53060.92071432 2025-07-28,17:40:05.000,209,11071706,123765,0,1753724404,13845.845538479996,-1.8307299299995066,53060.92770144001 2025-07-28,17:40:06.000,209,11071659,124165,0,1753724405,13845.805120619996,-1.7390912400005618,53060.96962416001 2025-07-28,17:40:07.000,209,11071666,123885,0,1753724406,13845.75796645,-1.647452550001617,53060.976611280006 2025-07-28,17:40:08.000,209,11071669,123485,0,1753724407,13845.744493829996,-1.534666469997319,53060.96962416001 2025-07-28,17:40:09.000,209,11071696,123844,0,1753724408,13845.724284899996,-1.485322560001805,53060.9137272 2025-07-28,17:40:10.000,209,11071697,123885,0,1753724409,13845.62997655999,-1.4148312600009376,53060.94167568 2025-07-28,17:40:11.000,209,11071724,123685,0,1753724410,13845.6569218,-1.379585609996866,53060.86481736 2025-07-28,17:40:12.000,209,11071666,123844,0,1753724411,13845.54914083999,-1.3654873499981477,53060.88577872 2025-07-28,17:40:13.000,209,11071696,123844,0,1753724412,13845.48851404999,-1.3513890899994294,53060.82289464 2025-07-28,17:40:14.000,209,11071731,123765,0,1753724413,13845.48851404999,-1.3231925700019929,53060.857830240006 2025-07-28,17:40:15.000,209,11071639,123965,0,1753724414,13845.48851404999,-1.3090943099959986,53060.82988176001 2025-07-28,17:40:16.000,209,11071637,123885,0,1753724415,13845.4548325,-1.280897789998562,53060.86481736 2025-07-28,17:40:17.000,209,11071647,123645,0,1753724416,13845.441359879995,-1.3936838699955842,53060.76699768 2025-07-28,17:40:18.000,209,11071612,123844,0,1753724417,13845.50872297999,-1.4148312600009376,53060.76699768 2025-07-28,17:40:19.000,209,11071660,123565,0,1753724418,13845.481777739995,-1.4712242999958107,53060.69712648 2025-07-28,17:40:20.000,209,11071632,123485,0,1753724419,13845.421150949995,-1.5628629900020314,53060.5993068 2025-07-28,17:40:21.000,209,11071558,123965,0,1753724420,13845.481777739995,-1.640403420002258,53060.53642272 2025-07-28,17:40:22.000,209,11071604,124005,0,1753724421,13845.61650394,-1.7108947199958493,53060.5294356 2025-07-28,17:40:23.000,209,11071655,123725,0,1753724422,13845.623240249995,-1.7108947199958493,53060.53642272 2025-07-28,17:40:24.000,209,11071596,123525,0,1753724423,13845.710812279991,-1.7390912400005618,53060.5294356 2025-07-28,17:40:25.000,209,11071617,123725,0,1753724424,13845.771439069991,-1.7884351499960758,53060.48052576 2025-07-28,17:40:26.000,209,11071596,123685,0,1753724425,13845.771439069991,-1.901221230000374,53060.43860304 2025-07-28,17:40:27.000,209,11071671,123645,0,1753724426,13845.845538479996,-1.957614269995247,53060.42462880001 2025-07-28,17:40:28.000,209,11071577,123645,0,1753724427,13845.919637890001,-1.9717125300012412,53060.44559016001 2025-07-28,17:40:29.000,209,11071625,123525,0,1753724428,13846.000473610002,-2.006958179998037,53060.41764168 2025-07-28,17:40:30.000,209,11071576,123805,0,1753724429,13846.047627779997,-2.063351220000186,53060.46655152001 2025-07-28,17:40:31.000,209,11071601,123685,0,1753724430,13846.121727190002,-2.063351220000186,53060.38270608 2025-07-28,17:40:32.000,209,11071603,123805,0,1753724431,13846.216035529993,-2.0985968699969817,53060.41764168 2025-07-28,17:40:43.000,209,11071479,123245,0,1753724442,13846.000473610002,-2.6061342300017714,53059.5512388 2025-07-28,17:40:44.000,209,11071500,123405,0,1753724443,13846.054364089992,-2.5567903199989814,53059.50931608001 2025-07-28,17:40:45.000,209,11071518,123565,0,1753724444,13846.040891470002,-2.5074464099961915,53059.53027744 2025-07-28,17:40:46.000,209,11071473,123525,0,1753724445,13846.074573019992,-2.479249889998755,53059.47438048 2025-07-28,17:40:47.000,209,11071469,123525,0,1753724446,13846.061100400002,-2.436955109995324,53059.45341912 2025-07-28,17:40:48.000,209,11071431,123525,0,1753724447,13846.094781949992,-2.4017094599985285,53059.40450928 2025-07-28,17:40:49.000,209,11071417,123485,0,1753724448,13846.067836709997,-2.324169029998302,53059.446432000004 2025-07-28,17:40:50.000,209,11071493,123365,0,1753724449,13846.088045639997,-2.260726859996794,53059.4114964 2025-07-28,17:40:51.000,209,11071469,123605,0,1753724450,13846.155408739993,-2.1831864299965673,53059.50931608001 2025-07-28,17:40:52.000,209,11071435,123485,0,1753724451,13846.162145050002,-2.1126951299957,53059.50931608001 2025-07-28,17:40:53.000,209,11071516,123485,0,1753724452,13846.236244459993,-2.014007309997396,53059.467393360006 2025-07-28,17:40:54.000,209,11071487,123685,0,1753724453,13846.209299219998,-1.9294177499978105,53059.54425168 2025-07-28,17:40:55.000,209,11071451,123325,0,1753724454,13846.155408739993,-1.8941721000010148,53059.565213040005 2025-07-28,17:40:56.000,209,11071457,123445,0,1753724455,13846.121727190002,-1.851877319997584,53059.54425168 2025-07-28,17:40:57.000,209,11071425,123485,0,1753724456,13846.020682540002,-1.8448281899982248,53059.48835472001 2025-07-28,17:40:58.000,209,11071500,123245,0,1753724457,13846.020682540002,-1.8236808000001474,53059.47438048 2025-07-28,17:40:59.000,209,11071442,123365,0,1753724458,13845.987000989997,-1.7884351499960758,53059.53726456001 2025-07-28,17:41:00.000,209,11071455,123365,0,1753724459,13845.899428960001,-1.7743368899973575,53059.495341840004 2025-07-28,17:41:01.000,209,11071417,123525,0,1753724460,13845.872483719992,-1.75318949999928,53059.47438048 2025-07-28,17:41:02.000,209,11071485,123205,0,1753724461,13845.798384310001,-1.795484279995435,53059.50931608001 2025-07-28,17:41:03.000,209,11071466,123445,0,1753724462,13845.724284899996,-1.7743368899973575,53059.5512388 2025-07-28,17:41:04.000,209,11071441,123405,0,1753724463,13845.67039441999,-1.80253341000207,53059.54425168 2025-07-28,17:41:05.000,209,11071417,123285,0,1753724464,13845.6569218,-1.8236808000001474,53059.53027744 2025-07-28,17:41:06.000,209,11071462,123205,0,1753724465,13845.55587715,-1.8236808000001474,53059.5512388 2025-07-28,17:41:07.000,209,11071484,123245,0,1753724466,13845.501986669995,-1.8941721000010148,53059.5512388 2025-07-28,17:41:08.000,209,11071421,123245,0,1753724467,13845.4548325,-1.908270359999733,53059.53027744 2025-07-28,17:41:09.000,209,11071392,123325,0,1753724468,13845.481777739995,-1.9787616600006004,53059.53726456001 2025-07-28,17:41:10.000,209,11071430,123405,0,1753724469,13845.400942019995,-2.0844986099982634,53059.516303200005 2025-07-28,17:41:11.000,209,11071414,123365,0,1753724470,13845.380733089994,-2.1479407799997716,53059.48835472001 2025-07-28,17:41:12.000,209,11071400,123325,0,1753724471,13845.313369989999,-2.2325303399993572,53059.467393360006 2025-07-28,17:41:13.000,209,11071389,123245,0,1753724472,13845.30663367999,-2.3382672899970203,53059.3765608 2025-07-28,17:41:14.000,209,11071404,123125,0,1753724473,13845.225797959989,-2.3946603299991693,53059.38354792 2025-07-28,17:41:15.000,209,11071487,123205,0,1753724474,13845.259479509994,-2.429905979995965,53059.33463808 2025-07-28,17:41:16.000,209,11071406,123045,0,1753724475,13845.272952129999,-2.4440042400019593,53059.35559944 2025-07-28,17:41:17.000,209,11071433,123205,0,1753724476,13845.299897369994,-2.4581025000006775,53059.3765608 2025-07-28,17:41:18.000,209,11071457,123165,0,1753724477,13845.380733089994,-2.486299019998114,53059.397522160005 2025-07-28,17:41:19.000,209,11071433,123205,0,1753724478,13845.35378785,-2.5003972799968324,53059.36258656 2025-07-28,17:41:20.000,209,11071474,123245,0,1753724479,13845.37399678,-2.528593800001545,53059.38354792 2025-07-28,17:41:21.000,209,11071449,123285,0,1753724480,13845.46830511999,-2.5144955399955506,53059.3765608 2025-07-28,17:41:22.000,209,11071509,123325,0,1753724481,13845.52893190999,-2.5074464099961915,53059.4114964 2025-07-28,17:41:23.000,209,11071501,123205,0,1753724482,13845.663658109996,-2.4651516300000367,53059.46040624001 2025-07-28,17:41:24.000,209,11071427,123205,0,1753724483,13845.73775752,-2.4158077199972467,53059.45341912 2025-07-28,17:41:25.000,209,11071438,123085,0,1753724484,13845.805120619996,-2.3523655499957385,53059.46040624001 2025-07-28,17:41:26.000,209,11071483,123085,0,1753724485,13845.899428960001,-2.3523655499957385,53059.42547064 2025-07-28,17:41:27.000,209,11071452,123165,0,1753724486,13845.987000989997,-2.2466285999980755,53059.42547064 2025-07-28,17:41:28.000,209,11071461,122845,0,1753724487,13846.094781949992,-2.169088169997849,53059.40450928 2025-07-28,17:41:29.000,209,11071482,123205,0,1753724488,13846.242980769988,-2.0915477399976226,53059.40450928 2025-07-28,17:41:30.000,209,11071466,122845,0,1753724489,13846.350761729998,-2.0774494799989043,53059.41848352001 2025-07-28,17:41:31.000,209,11071482,123045,0,1753724490,13846.418124829994,-2.006958179998037,53059.43944488001 2025-07-28,17:41:32.000,209,11071473,123165,0,1753724491,13846.492224239999,-1.9294177499978105,53059.43944488001 2025-07-28,17:41:33.000,209,11071455,123085,0,1753724492,13846.63368675,-1.901221230000374,53059.47438048 2025-07-28,17:41:34.000,209,11071455,123045,0,1753724493,13846.71452247,-1.8095825400014292,53059.50232896 2025-07-28,17:41:35.000,209,11071498,123885,0,1753724494,13846.77514926,-1.795484279995435,53059.54425168 2025-07-28,17:41:36.000,209,11071501,123485,0,1753724495,13846.802094499995,-1.746140369999921,53059.565213040005 2025-07-28,17:41:37.000,209,11071488,123565,0,1753724496,13846.78862187999,-1.7320421100012027,53059.5512388 2025-07-28,17:41:38.000,209,11071507,123525,0,1753724497,13846.82903973999,-1.6826981999984127,53059.64207136 2025-07-28,17:41:39.000,209,11071513,123765,0,1753724498,13846.903139149996,-1.6826981999984127,53059.663032720004 2025-07-28,17:41:40.000,209,11071505,123685,0,1753724499,13846.86945759999,-1.6826981999984127,53059.73989104 2025-07-28,17:41:41.000,209,11071500,123205,0,1753724500,13846.882930219996,-1.647452550001617,53059.7608524 2025-07-28,17:41:42.000,209,11071466,122725,0,1753724501,13846.842512359995,-1.6545016800009762,53059.80976224 2025-07-28,17:41:43.000,209,11071525,122925,0,1753724502,13846.83577605,-1.6615508100003353,53059.84469784001 2025-07-28,17:41:44.000,209,11071564,123125,0,1753724503,13846.85598498,-1.647452550001617,53059.998414480004 2025-07-28,17:41:45.000,209,11071533,123125,0,1753724504,13846.76841294999,-1.7108947199958493,53059.949504640004 2025-07-28,17:41:46.000,209,11071552,123045,0,1753724505,13846.741467709995,-1.746140369999921,53059.97745312 2025-07-28,17:41:47.000,209,11071521,122925,0,1753724506,13846.660631989995,-1.80253341000207,53059.99142736001 2025-07-28,17:41:48.000,209,11071556,123085,0,1753724507,13846.57305996,-1.851877319997584,53059.998414480004 2025-07-28,17:41:49.000,209,11071596,123165,0,1753724508,13846.52590578999,-1.901221230000374,53060.01238872001 2025-07-28,17:41:50.000,209,11071540,122965,0,1753724509,13846.46527899999,-1.9364668799971696,53060.08225992 2025-07-28,17:41:51.000,209,11071571,123045,0,1753724510,13846.424861139989,-1.9435160099965287,53060.08225992 2025-07-28,17:41:52.000,209,11071537,123085,0,1753724511,13846.364234349989,-2.0492529600014677,53060.05431144 2025-07-28,17:41:53.000,209,11071499,123005,0,1753724512,13846.310343869998,-2.070400349999545,53060.04033720001 2025-07-28,17:41:54.000,209,11071578,123085,0,1753724513,13846.290134939998,-2.0915477399976226,53060.05431144 2025-07-28,17:41:55.000,209,11071572,122805,0,1753724514,13846.283398629988,-2.1338425200010533,53060.068285680005 2025-07-28,17:41:56.000,209,11071552,123125,0,1753724515,13846.310343869998,-2.126793390001694,53060.08225992 2025-07-28,17:41:57.000,209,11071530,123165,0,1753724516,13846.242980769988,-2.1338425200010533,53060.06129856001 2025-07-28,17:41:58.000,209,11071524,123205,0,1753724517,13846.296871249993,-2.2043338200019207,53060.06129856001 2025-07-28,17:41:59.000,209,11071549,123205,0,1753724518,13846.249717079998,-2.21138295000128,53060.01238872001 2025-07-28,17:42:00.000,209,11071532,123085,0,1753724519,13846.216035529993,-2.267775989996153,53060.01238872001 2025-07-28,17:42:01.000,209,11071570,123005,0,1753724520,13846.148672429998,-2.2959725100008654,53059.90758192 2025-07-28,17:42:02.000,209,11071528,123365,0,1753724521,13846.195826599993,-2.317119899998943,53059.84469784001 2025-07-28,17:42:03.000,209,11071543,122965,0,1753724522,13846.229508149998,-2.2466285999980755,53059.8656592 2025-07-28,17:42:04.000,209,11071543,122725,0,1753724523,13846.310343869998,-2.225481209999998,53059.84469784001 2025-07-28,17:42:05.000,209,11071542,122845,0,1753724524,13846.384443279989,-2.1902355599959265,53059.851684960006 2025-07-28,17:42:06.000,209,11071511,123285,0,1753724525,13846.431597449999,-2.126793390001694,53059.8656592 2025-07-28,17:42:07.000,209,11071537,122805,0,1753724526,13846.46527899999,-2.0915477399976226,53059.87264632001 2025-07-28,17:42:08.000,209,11071551,123285,0,1753724527,13846.46527899999,-2.105645999996341,53059.79578800001 2025-07-28,17:42:09.000,209,11071561,122925,0,1753724528,13846.50569685999,-2.0985968699969817,53059.77482664001 2025-07-28,17:42:10.000,209,11071546,123005,0,1753724529,13846.492224239999,-2.16203903999849,53059.6909812 2025-07-28,17:42:11.000,209,11071525,123085,0,1753724530,13846.445070069989,-2.169088169997849,53059.65604560001 2025-07-28,17:42:12.000,209,11071515,123045,0,1753724531,13846.431597449999,-2.176137299997208,53059.57918728 2025-07-28,17:42:13.000,209,11071475,123085,0,1753724532,13846.397915899994,-2.2536777299974347,53059.50232896 2025-07-28,17:42:14.000,209,11071446,123045,0,1753724533,13846.357498039994,-2.260726859996794,53059.46040624001 2025-07-28,17:42:15.000,209,11071505,122845,0,1753724534,13846.370970659998,-2.267775989996153,53059.467393360006 2025-07-28,17:42:16.000,209,11071544,123005,0,1753724535,13846.303607559988,-2.317119899998943,53059.46040624001 2025-07-28,17:42:17.000,209,11071494,123085,0,1753724536,13846.364234349989,-2.3100707699995837,53059.52329032 2025-07-28,17:42:18.000,209,11071476,123245,0,1753724537,13846.357498039994,-2.267775989996153,53059.565213040005 2025-07-28,17:42:19.000,209,11071544,123005,0,1753724538,13846.350761729998,-2.274825119995512,53059.614122880004 2025-07-28,17:42:20.000,209,11071455,123045,0,1753724539,13846.344025419989,-2.281874250002147,53059.635084240006 2025-07-28,17:42:21.000,209,11071505,123205,0,1753724540,13846.391179589999,-2.267775989996153,53059.67700696001 2025-07-28,17:42:22.000,209,11071525,122845,0,1753724541,13846.404652209989,-2.3453164199963794,53059.683994080006 2025-07-28,17:42:23.000,209,11071467,123485,0,1753724542,13846.377706969994,-2.3523655499957385,53059.71194256 2025-07-28,17:42:24.000,209,11071538,123125,0,1753724543,13846.404652209989,-2.324169029998302,53059.72591680001 2025-07-28,17:42:25.000,209,11071543,123205,0,1753724544,13846.337289109993,-2.373512940001092,53059.79578800001 2025-07-28,17:42:26.000,209,11071493,123125,0,1753724545,13846.310343869998,-2.331218159997661,53059.79578800001 2025-07-28,17:42:27.000,209,11071558,123165,0,1753724546,13846.290134939998,-2.331218159997661,53059.851684960006 2025-07-28,17:42:28.000,209,11071545,123045,0,1753724547,13846.337289109993,-2.3030216400002246,53059.91456904 2025-07-28,17:42:29.000,209,11071517,123045,0,1753724548,13846.350761729998,-2.2536777299974347,53059.9355304 2025-07-28,17:42:30.000,209,11071537,123365,0,1753724549,13846.370970659998,-2.2395794699987164,53059.97745312 2025-07-28,17:42:31.000,209,11071560,122965,0,1753724550,13846.357498039994,-2.1902355599959265,53060.04033720001 2025-07-28,17:42:32.000,209,11071562,123125,0,1753724551,13846.344025419989,-2.1549899099991308,53060.05431144 2025-07-28,17:42:33.000,209,11071582,122765,0,1753724552,13846.337289109993,-2.0844986099982634,53060.05431144 2025-07-28,17:42:34.000,209,11071594,123045,0,1753724553,13846.330552799998,-2.006958179998037,53060.10322128 2025-07-28,17:42:35.000,209,11071550,122965,0,1753724554,13846.330552799998,-1.9505651399958879,53060.13116976001 2025-07-28,17:42:36.000,209,11071563,122925,0,1753724555,13846.323816489989,-1.9364668799971696,53060.0752728 2025-07-28,17:42:37.000,209,11071531,123005,0,1753724556,13846.283398629988,-1.8800738400022965,53060.145144 2025-07-28,17:42:38.000,209,11071522,123085,0,1753724557,13846.236244459993,-1.8236808000001474,53060.08924704001 2025-07-28,17:42:39.000,209,11071551,123005,0,1753724558,13846.141936120002,-1.8307299299995066,53060.09623416 2025-07-28,17:42:40.000,209,11071569,123165,0,1753724559,13846.034155159992,-1.8307299299995066,53060.02636296 2025-07-28,17:42:41.000,209,11071565,122845,0,1753724560,13845.966792059997,-1.8166316700007883,53059.9355304 2025-07-28,17:42:42.000,209,11071582,123205,0,1753724561,13845.879220030001,-1.795484279995435,53059.90758192 2025-07-28,17:42:43.000,209,11071517,123205,0,1753724562,13845.798384310001,-1.7884351499960758,53059.87264632001 2025-07-28,17:42:44.000,209,11071484,123045,0,1753724563,13845.710812279991,-1.7743368899973575,53059.851684960006 2025-07-28,17:42:45.000,209,11071460,123205,0,1753724564,13845.67713073,-1.80253341000207,53059.781813760004 2025-07-28,17:42:46.000,209,11071512,123125,0,1753724565,13845.67713073,-1.7884351499960758,53059.79578800001 2025-07-28,17:42:47.000,209,11071485,123045,0,1753724566,13845.67713073,-1.746140369999921,53059.80976224 2025-07-28,17:42:48.000,209,11071551,123285,0,1753724567,13845.6569218,-1.7672877599979984,53059.80976224 2025-07-28,17:42:49.000,209,11071525,123205,0,1753724568,13845.663658109996,-1.7743368899973575,53059.77482664001 2025-07-28,17:42:50.000,209,11071530,123085,0,1753724569,13845.63671287,-1.795484279995435,53059.781813760004 2025-07-28,17:42:51.000,209,11071490,123085,0,1753724570,13845.6569218,-1.8166316700007883,53059.830723600004 2025-07-28,17:42:52.000,209,11071531,123005,0,1753724571,13845.65018548999,-1.8730247099956614,53059.79578800001 2025-07-28,17:42:53.000,209,11071525,122885,0,1753724572,13845.56934976999,-1.957614269995247,53059.70495544001 2025-07-28,17:42:54.000,209,11071506,123365,0,1753724573,13845.59629501,-2.0351546999954735,53059.72591680001 2025-07-28,17:42:55.000,209,11071525,123165,0,1753724574,13845.542404529995,-2.0915477399976226,53059.69796832 2025-07-28,17:42:56.000,209,11071527,122925,0,1753724575,13845.51545929,-2.1126951299957,53059.64207136 2025-07-28,17:42:57.000,209,11071459,123085,0,1753724576,13845.52893190999,-2.1549899099991308,53059.65604560001 2025-07-28,17:42:58.000,209,11071544,123045,0,1753724577,13845.49525036,-2.1549899099991308,53059.74687816 2025-07-28,17:42:59.000,209,11071453,122845,0,1753724578,13845.54914083999,-2.169088169997849,53059.74687816 2025-07-28,17:43:00.000,209,11071542,123205,0,1753724579,13845.562613459995,-2.169088169997849,53059.81674936 2025-07-28,17:43:01.000,209,11071461,123205,0,1753724580,13845.542404529995,-2.1831864299965673,53059.781813760004 2025-07-28,17:43:02.000,209,11071544,123125,0,1753724581,13845.542404529995,-2.1479407799997716,53059.81674936 2025-07-28,17:43:03.000,209,11071509,123005,0,1753724582,13845.623240249995,-2.1408916500004125,53059.91456904 2025-07-28,17:43:04.000,209,11071518,123245,0,1753724583,13845.59629501,-2.0844986099982634,53059.89360768001 2025-07-28,17:43:05.000,209,11071528,123645,0,1753724584,13845.57608608,-2.126793390001694,53059.9355304 2025-07-28,17:43:06.000,209,11071538,123565,0,1753724585,13845.623240249995,-2.119744260002335,53059.998414480004 2025-07-28,17:43:07.000,209,11071543,123485,0,1753724586,13845.61650394,-2.1338425200010533,53059.98444024 2025-07-28,17:43:08.000,209,11071558,123605,0,1753724587,13845.62997655999,-2.0915477399976226,53060.04732432 2025-07-28,17:43:09.000,209,11071529,123605,0,1753724588,13845.6569218,-2.070400349999545,53060.117195520004 2025-07-28,17:43:10.000,209,11071565,123645,0,1753724589,13845.67039441999,-2.056302090000827,53060.117195520004 2025-07-28,17:43:11.000,209,11071557,123525,0,1753724590,13845.67039441999,-2.014007309997396,53060.09623416 2025-07-28,17:43:12.000,209,11071565,123725,0,1753724591,13845.663658109996,-2.006958179998037,53060.166105360004 2025-07-28,17:43:13.000,209,11071597,123045,0,1753724592,13845.59629501,-1.957614269995247,53060.20802808001 2025-07-28,17:43:14.000,209,11071571,123485,0,1753724593,13845.61650394,-1.9717125300012412,53060.2499508 2025-07-28,17:43:15.000,209,11071584,123805,0,1753724594,13845.542404529995,-2.0422038300021086,53060.19405384 2025-07-28,17:43:16.000,209,11071550,123245,0,1753724595,13845.54914083999,-2.0351546999954735,53060.17309248 2025-07-28,17:43:17.000,209,11071553,123525,0,1753724596,13845.481777739995,-2.063351220000186,53060.2150152 2025-07-28,17:43:18.000,209,11071533,123205,0,1753724597,13845.481777739995,-2.0774494799989043,53060.19405384 2025-07-28,17:43:19.000,209,11071550,123285,0,1753724598,13845.481777739995,-2.0985968699969817,53060.20802808001 2025-07-28,17:43:20.000,209,11071523,123245,0,1753724599,13845.41441464,-2.1126951299957,53060.187066720006 2025-07-28,17:43:21.000,209,11071577,123125,0,1753724600,13845.421150949995,-2.1408916500004125,53060.18007960001 2025-07-28,17:43:22.000,209,11071555,123165,0,1753724601,13845.400942019995,-2.1549899099991308,53060.17309248 2025-07-28,17:43:23.000,209,11071605,123165,0,1753724602,13845.400942019995,-2.1831864299965673,53060.187066720006 2025-07-28,17:43:24.000,209,11071580,123045,0,1753724603,13845.43462357,-2.16203903999849,53060.15213112 2025-07-28,17:43:25.000,209,11071606,123045,0,1753724604,13845.481777739995,-2.169088169997849,53060.20802808001 2025-07-28,17:43:26.000,209,11071586,123205,0,1753724605,13845.461568809995,-2.1126951299957,53060.27091216 2025-07-28,17:43:27.000,209,11071618,123245,0,1753724606,13845.461568809995,-2.0915477399976226,53060.31283488 2025-07-28,17:43:28.000,209,11071609,123045,0,1753724607,13845.47504143,-2.0985968699969817,53060.29886064001 2025-07-28,17:43:29.000,209,11071677,123245,0,1753724608,13845.4548325,-2.1126951299957,53060.36174472 2025-07-28,17:43:30.000,209,11071641,123365,0,1753724609,13845.43462357,-2.014007309997396,53060.42462880001 2025-07-28,17:43:31.000,209,11071624,123325,0,1753724610,13845.42788725999,-2.021056439996755,53060.48052576 2025-07-28,17:43:32.000,209,11071668,123005,0,1753724611,13845.360524159994,-2.021056439996755,53060.50847424 2025-07-28,17:43:33.000,209,11071644,123285,0,1753724612,13845.246006889989,-2.0774494799989043,53060.4595644 2025-07-28,17:43:34.000,209,11071575,122845,0,1753724613,13845.131489619998,-2.0844986099982634,53060.41065456 2025-07-28,17:43:35.000,209,11071620,123205,0,1753724614,13845.084335449988,-2.0774494799989043,53060.4595644 2025-07-28,17:43:36.000,209,11071649,123165,0,1753724615,13844.976554489993,-2.070400349999545,53060.48751288 2025-07-28,17:43:37.000,209,11071600,122725,0,1753724616,13844.902455080002,-2.0492529600014677,53060.5294356 2025-07-28,17:43:38.000,209,11071649,123205,0,1753724617,13844.868773529997,-2.0422038300021086,53060.56437120001 2025-07-28,17:43:39.000,209,11071711,123085,0,1753724618,13844.808146739997,-2.063351220000186,53060.64821664 2025-07-28,17:43:40.000,209,11071637,123365,0,1753724619,13844.713838399992,-1.9858107899999595,53060.65520376 2025-07-28,17:43:41.000,209,11071675,123245,0,1753724620,13844.727311019997,-1.9717125300012412,53060.65520376 2025-07-28,17:43:42.000,209,11071662,122925,0,1753724621,13844.740783640002,-1.8941721000010148,53060.74603632 2025-07-28,17:43:43.000,209,11071713,123205,0,1753724622,13844.633002679991,-1.8730247099956614,53060.73206208001 2025-07-28,17:43:44.000,209,11071710,123245,0,1753724623,13844.666684229996,-1.8377790599988657,53060.808920400006 2025-07-28,17:43:45.000,209,11071701,123085,0,1753724624,13844.666684229996,-1.80253341000207,53060.787959040004 2025-07-28,17:43:46.000,209,11071699,123205,0,1753724625,13844.606057439996,-1.8166316700007883,53060.76699768 2025-07-28,17:43:47.000,209,11071675,123005,0,1753724626,13844.531958029991,-1.8166316700007883,53060.71808784 2025-07-28,17:43:48.000,209,11071692,123205,0,1753724627,13844.464594929996,-1.8166316700007883,53060.641229520006 2025-07-28,17:43:49.000,209,11071729,123085,0,1753724628,13844.511749099991,-1.8377790599988657,53060.62725528 2025-07-28,17:43:50.000,209,11071721,123205,0,1753724629,13844.49827648,-1.8236808000001474,53060.59231968001 2025-07-28,17:43:51.000,209,11071736,123205,0,1753724630,13844.484803859996,-1.8095825400014292,53060.641229520006 2025-07-28,17:43:52.000,209,11071710,123045,0,1753724631,13844.47133123999,-1.7884351499960758,53060.571358320005 2025-07-28,17:43:53.000,209,11071677,123325,0,1753724632,13844.49827648,-1.6756490699990536,53060.64821664 2025-07-28,17:43:54.000,209,11071673,123085,0,1753724633,13844.55890327,-1.696796459997131,53060.669178000004 2025-07-28,17:43:55.000,209,11071741,123205,0,1753724634,13844.55890327,-1.6333542899956228,53060.71808784 2025-07-28,17:43:56.000,209,11071714,123205,0,1753724635,13844.592584819991,-1.5981086399988271,53060.71808784 2025-07-28,17:43:57.000,209,11071697,123245,0,1753724636,13844.653211609992,-1.6051577699981863,53060.808920400006 2025-07-28,17:43:58.000,209,11071718,123285,0,1753724637,13844.653211609992,-1.5628629900020314,53060.81590752 2025-07-28,17:43:59.000,209,11071727,123365,0,1753724638,13844.545430649996,-1.696796459997131,53060.78097192001 2025-07-28,17:44:00.000,209,11071704,122965,0,1753724639,13844.505012789996,-1.75318949999928,53060.7739848 2025-07-28,17:44:01.000,209,11071741,123165,0,1753724640,13844.444385999996,-1.8589264499969431,53060.76001056001 2025-07-28,17:44:02.000,209,11071711,123125,0,1753724641,13844.35681397,-1.957614269995247,53060.75302344 2025-07-28,17:44:03.000,209,11071704,122965,0,1753724642,13844.33660504,-2.0281055699961144,53060.78097192001 2025-07-28,17:44:04.000,209,11071735,123045,0,1753724643,13844.28945086999,-2.021056439996755,53060.7739848 2025-07-28,17:44:05.000,209,11071730,123005,0,1753724644,13844.222087769995,-2.0915477399976226,53060.73206208001 2025-07-28,17:44:06.000,209,11071689,123125,0,1753724645,13844.14798835999,-2.1408916500004125,53060.71110072001 2025-07-28,17:44:07.000,209,11071700,123205,0,1753724646,13844.08736156999,-2.2325303399993572,53060.71808784 2025-07-28,17:44:08.000,209,11071735,123085,0,1753724647,13843.999789539994,-2.2889233800015063,53060.690139360006 2025-07-28,17:44:09.000,209,11071721,123045,0,1753724648,13843.892008579998,-2.380562070000451,53060.69712648 2025-07-28,17:44:10.000,209,11071702,123165,0,1753724649,13843.797700239993,-2.429905979995965,53060.5993068 2025-07-28,17:44:11.000,209,11071678,123045,0,1753724650,13843.770754999998,-2.472200759999396,53060.55738408 2025-07-28,17:44:12.000,209,11071699,123405,0,1753724651,13843.730337139998,-2.5567903199989814,53060.51546136001 2025-07-28,17:44:13.000,209,11071721,123165,0,1753724652,13843.582138320002,-2.584986839996418,53060.53642272 2025-07-28,17:44:14.000,209,11071716,123085,0,1753724653,13843.575402009992,-2.5990850999951363,53060.43161592 2025-07-28,17:44:15.000,209,11071716,123005,0,1753724654,13843.460884740001,-2.6554781399972853,53060.42462880001 2025-07-28,17:44:16.000,209,11071740,123125,0,1753724655,13843.508038909997,-2.634330749999208,53060.452577280004 2025-07-28,17:44:17.000,209,11071723,123005,0,1753724656,13843.494566289992,-2.6272816199998488,53060.42462880001 2025-07-28,17:44:18.000,209,11071756,122925,0,1753724657,13843.487829979997,-2.6061342300017714,53060.42462880001 2025-07-28,17:44:19.000,209,11071703,123285,0,1753724658,13843.501302600002,-2.6061342300017714,53060.43860304 2025-07-28,17:44:20.000,209,11071757,123245,0,1753724659,13843.521511530002,-2.6272816199998488,53060.50847424 2025-07-28,17:44:21.000,209,11071708,123245,0,1753724660,13843.561929390002,-2.6061342300017714,53060.54340984001 2025-07-28,17:44:22.000,209,11071767,123125,0,1753724661,13843.548456769997,-2.641379879998567,53060.51546136001 2025-07-28,17:44:23.000,209,11071751,122925,0,1753724662,13843.588874629997,-2.641379879998567,53060.61328104001 2025-07-28,17:44:24.000,209,11071689,123165,0,1753724663,13843.676446659993,-2.6272816199998488,53060.59231968001 2025-07-28,17:44:25.000,209,11071792,123125,0,1753724664,13843.777491309993,-2.641379879998567,53060.65520376 2025-07-28,17:44:26.000,209,11071777,123045,0,1753724665,13843.797700239993,-2.7189203099987935,53060.71808784 2025-07-28,17:44:27.000,209,11071758,123525,0,1753724666,13843.871799649998,-2.74711682999623,53060.74603632 2025-07-28,17:44:28.000,209,11071803,123005,0,1753724667,13843.878535959993,-2.8176081299970974,53060.75302344 2025-07-28,17:44:29.000,209,11071805,123045,0,1753724668,13843.905481199989,-2.9303942100013955,53060.72507496 2025-07-28,17:44:30.000,209,11071742,122965,0,1753724669,13843.918953819993,-3.0854750700018485,53060.66219088001 2025-07-28,17:44:31.000,209,11071791,122685,0,1753724670,13843.878535959993,-3.2476050600016606,53060.67616512 2025-07-28,17:44:32.000,209,11071741,122805,0,1753724671,13843.892008579998,-3.4026859200021136,53060.56437120001 2025-07-28,17:44:33.000,209,11071789,122845,0,1753724672,13843.858327029993,-3.571865040001285,53060.53642272 2025-07-28,17:44:34.000,209,11071785,122845,0,1753724673,13843.851590719998,-3.691700249997666,53060.48751288 2025-07-28,17:44:35.000,209,11071726,122685,0,1753724674,13843.838118099993,-3.853830239997478,53060.4595644 2025-07-28,17:44:36.000,209,11071783,123325,0,1753724675,13843.838118099993,-4.008911099997931,53060.48052576 2025-07-28,17:44:37.000,209,11071739,123325,0,1753724676,13843.878535959993,-4.156942829999025,53060.43161592 2025-07-28,17:44:38.000,209,11071768,123045,0,1753724677,13843.831381789998,-4.262679779996688,53060.3896932 2025-07-28,17:44:39.000,209,11071788,123165,0,1753724678,13843.844854409988,-4.354318469995633,53060.3896932 2025-07-28,17:44:40.000,209,11071712,123365,0,1753724679,13843.831381789998,-4.481202809998649,53060.36174472 2025-07-28,17:44:41.000,209,11071780,123165,0,1753724680,13843.804436549988,-4.636283669999102,53060.305847760006 2025-07-28,17:44:42.000,209,11071698,122685,0,1753724681,13843.838118099993,-4.692676710001251,53060.22898944001 2025-07-28,17:44:43.000,209,11071740,123245,0,1753724682,13843.918953819993,-4.7631680100021185,53060.235976560005 2025-07-28,17:44:44.000,209,11071674,122845,0,1753724683,13843.979580609994,-4.798413659998914,53060.20802808001 2025-07-28,17:44:45.000,209,11071768,123085,0,1753724684,13844.080625259994,-4.819561049996992,53060.2499508 2025-07-28,17:44:46.000,209,11071706,123205,0,1753724685,13844.15472467,-4.791364529999555,53060.29187352 2025-07-28,17:44:47.000,209,11071775,123205,0,1753724686,13844.24903300999,-4.777266270000837,53060.32680912001 2025-07-28,17:44:48.000,209,11071738,123205,0,1753724687,13844.363550279995,-4.742020619996765,53060.319822 2025-07-28,17:44:49.000,209,11071722,122965,0,1753724688,13844.45112230999,-4.6574310599971795,53060.37571896001 2025-07-28,17:44:50.000,209,11071748,123245,0,1753724689,13844.565639579996,-4.565792369998235,53060.3896932 2025-07-28,17:44:51.000,209,11071723,123245,0,1753724690,13844.659947920001,-4.4953010699973674,53060.38270608 2025-07-28,17:44:52.000,209,11071776,123365,0,1753724691,13844.754256259992,-4.3966132499990636,53060.46655152001 2025-07-28,17:44:53.000,209,11071745,122925,0,1753724692,13844.875509839992,-4.29792543000076,53060.452577280004 2025-07-28,17:44:54.000,209,11071814,123365,0,1753724693,13844.956345559993,-4.206286740001815,53060.49450000001 2025-07-28,17:44:55.000,209,11071738,123285,0,1753724694,13845.010236039998,-4.121697180002229,53060.53642272 2025-07-28,17:44:56.000,209,11071765,123045,0,1753724695,13845.104544379989,-4.008911099997931,53060.571358320005 2025-07-28,17:44:57.000,209,11071731,122965,0,1753724696,13845.239270579994,-3.945468929996423,53060.55039696 2025-07-28,17:44:58.000,209,11071716,123005,0,1753724697,13845.279688439994,-3.8679284999961965,53060.620268160004 2025-07-28,17:44:59.000,209,11071747,122845,0,1753724698,13845.340315229994,-3.7551424199991743,53060.66219088001 2025-07-28,17:45:00.000,209,11071750,123125,0,1753724699,13845.380733089994,-3.7269459000017378,53060.68315224001 2025-07-28,17:45:01.000,209,11071838,123125,0,1753724700,13845.43462357,-3.6635037300002296,53060.72507496 2025-07-28,17:45:02.000,209,11071748,123085,0,1753724701,13845.38746939999,-3.6635037300002296,53060.67616512 2025-07-28,17:45:03.000,209,11071737,122685,0,1753724702,13845.380733089994,-3.6705528599995887,53060.7041136 2025-07-28,17:45:04.000,209,11071732,123285,0,1753724703,13845.34705153999,-3.7057985099963844,53060.72507496 2025-07-28,17:45:05.000,209,11071730,123245,0,1753724704,13845.293161059999,-3.7198967699951027,53060.7041136 2025-07-28,17:45:06.000,209,11071718,123285,0,1753724705,13845.205589029989,-3.7762898099972517,53060.7041136 2025-07-28,17:45:07.000,209,11071745,123685,0,1753724706,13845.084335449988,-3.8256337200000416,53060.64821664 2025-07-28,17:45:08.000,209,11071763,123645,0,1753724707,13845.037181279993,-3.8749776299955556,53060.64821664 2025-07-28,17:45:09.000,209,11071775,123565,0,1753724708,13845.016972349993,-3.9313706699977047,53060.64821664 2025-07-28,17:45:10.000,209,11071757,123605,0,1753724709,13844.929400319998,-3.9736654500011355,53060.62725528 2025-07-28,17:45:11.000,209,11071703,123844,0,1753724710,13844.882246150002,-4.058255010000721,53060.64821664 2025-07-28,17:45:12.000,209,11071753,123405,0,1753724711,13844.835091979992,-4.06530414000008,53060.67616512 2025-07-28,17:45:13.000,209,11071689,123844,0,1753724712,13844.774465189992,-4.149893699999666,53060.64821664 2025-07-28,17:45:14.000,209,11071769,123685,0,1753724713,13844.693629469992,-4.206286740001815,53060.55738408 2025-07-28,17:45:15.000,209,11071702,123565,0,1753724714,13844.585848509996,-4.241532389998611,53060.55738408 2025-07-28,17:45:16.000,209,11071723,123525,0,1753724715,13844.49827648,-4.304974560000119,53060.571358320005 2025-07-28,17:45:17.000,209,11071722,123645,0,1753724716,13844.49827648,-4.368416730001627,53060.55039696 2025-07-28,17:45:18.000,209,11071653,123565,0,1753724717,13844.403968139995,-4.382514990000345,53060.501487120004 2025-07-28,17:45:19.000,209,11071671,123165,0,1753724718,13844.383759209995,-4.368416730001627,53060.48751288 2025-07-28,17:45:20.000,209,11071742,123125,0,1753724719,13844.35681397,-4.417760639997141,53060.54340984001 2025-07-28,17:45:21.000,209,11071705,123325,0,1753724720,13844.25576932,-4.438908029995218,53060.4595644 2025-07-28,17:45:22.000,209,11071762,122965,0,1753724721,13844.25576932,-4.417760639997141,53060.4595644 2025-07-28,17:45:23.000,209,11071712,123245,0,1753724722,13844.1749336,-4.403662379998423,53060.403667440005 2025-07-28,17:45:24.000,209,11071732,123085,0,1753724723,13844.15472467,-4.375465860000986,53060.41065456 2025-07-28,17:45:25.000,209,11071713,123165,0,1753724724,13844.10757049999,-4.347269339996274,53060.3896932 2025-07-28,17:45:26.000,209,11071745,123085,0,1753724725,13844.073888949999,-4.326121949998196,53060.305847760006 2025-07-28,17:45:27.000,209,11071694,123045,0,1753724726,13844.073888949999,-4.319072819998837,53060.27091216 2025-07-28,17:45:28.000,209,11071700,123205,0,1753724727,13844.033471089999,-4.255630649997329,53060.24296368 2025-07-28,17:45:29.000,209,11071730,123045,0,1753724728,13844.019998469994,-4.269728909996047,53060.22200232 2025-07-28,17:45:30.000,209,11071723,123005,0,1753724729,13844.06715263999,-4.220385000000533,53060.17309248 2025-07-28,17:45:31.000,209,11071665,122845,0,1753724730,13844.080625259994,-4.1851393499964615,53060.18007960001 2025-07-28,17:45:32.000,209,11071680,122925,0,1753724731,13844.11430681,-4.156942829999025,53060.09623416 2025-07-28,17:45:33.000,209,11071649,123205,0,1753724732,13844.181669909995,-4.1851393499964615,53060.03335008 2025-07-28,17:45:34.000,209,11071716,123085,0,1753724733,13844.23556039,-4.192188479995821,53060.08225992 2025-07-28,17:45:35.000,209,11071723,123125,0,1753724734,13844.29618718,-4.2344832599992515,53060.06129856001 2025-07-28,17:45:36.000,209,11071709,123405,0,1753724735,13844.363550279995,-4.312023689999478,53059.998414480004 2025-07-28,17:45:37.000,209,11071694,123045,0,1753724736,13844.39049551999,-4.354318469995633,53059.94251752001 2025-07-28,17:45:38.000,209,11071623,122925,0,1753724737,13844.3770229,-4.467104549999931,53059.80976224 2025-07-28,17:45:39.000,209,11071646,123045,0,1753724738,13844.43764969,-4.579890629996953,53059.67700696001 2025-07-28,17:45:40.000,209,11071633,123245,0,1753724739,13844.39049551999,-4.678578449995257,53059.6909812 2025-07-28,17:45:41.000,209,11071639,123165,0,1753724740,13844.444385999996,-4.826610179996351,53059.67700696001 2025-07-28,17:45:42.000,209,11071644,123085,0,1753724741,13844.45785862,-4.904150609996577,53059.64905848 2025-07-28,17:45:43.000,209,11071631,123205,0,1753724742,13844.41070444999,-5.094477120001102,53059.58617440001 2025-07-28,17:45:44.000,209,11071624,123085,0,1753724743,13844.403968139995,-5.221361459996842,53059.62111 2025-07-28,17:45:45.000,209,11071617,123205,0,1753724744,13844.383759209995,-5.3411966700005,53059.663032720004 2025-07-28,17:45:46.000,209,11071570,123285,0,1753724745,13844.39049551999,-5.446933619998163,53059.614122880004 2025-07-28,17:45:47.000,209,11071569,123325,0,1753724746,13844.35681397,-5.580867090000538,53059.5512388 2025-07-28,17:45:48.000,209,11071604,122845,0,1753724747,13844.31639611,-5.69365316999756,53059.516303200005 2025-07-28,17:45:49.000,209,11071610,123365,0,1753724748,13844.25576932,-5.778242729997146,53059.65604560001 2025-07-28,17:45:50.000,209,11071621,122845,0,1753724749,13844.18840621999,-5.862832289996732,53059.64905848 2025-07-28,17:45:51.000,209,11071647,123005,0,1753724750,13844.094097879999,-5.989716629999748,53059.64207136 2025-07-28,17:45:52.000,209,11071634,122765,0,1753724751,13844.053680019999,-6.081355319998693,53059.67001984 2025-07-28,17:45:53.000,209,11071647,123085,0,1753724752,13844.006525849989,-6.116600969995488,53059.62809712001 2025-07-28,17:45:54.000,209,11071628,122925,0,1753724753,13843.972844299999,-6.208239660001709,53059.64207136 2025-07-28,17:45:55.000,209,11071577,123365,0,1753724754,13843.885272269988,-6.285780090001936,53059.53726456001 2025-07-28,17:45:56.000,209,11071562,123045,0,1753724755,13843.892008579998,-6.250534439997864,53059.57918728 2025-07-28,17:45:57.000,209,11071568,123125,0,1753724756,13843.838118099993,-6.299878350000654,53059.52329032 2025-07-28,17:45:58.000,209,11071524,123005,0,1753724757,13843.851590719998,-6.321025739998731,53059.5512388 2025-07-28,17:45:59.000,209,11071574,123365,0,1753724758,13843.824645479988,-6.299878350000654,53059.55822592001 2025-07-28,17:46:00.000,209,11071629,123165,0,1753724759,13843.945899059989,-6.271681829995941,53059.60014864 2025-07-28,17:46:01.000,209,11071602,123045,0,1753724760,13843.999789539994,-6.250534439997864,53059.5512388 2025-07-28,17:46:02.000,209,11071584,123085,0,1753724761,13844.06715263999,-6.165944879998278,53059.57220016 2025-07-28,17:46:03.000,209,11071633,123005,0,1753724762,13844.16819728999,-6.1729940099976375,53059.635084240006 2025-07-28,17:46:04.000,209,11071659,123085,0,1753724763,13844.31639611,-6.158895749998919,53059.67700696001 2025-07-28,17:46:05.000,209,11071649,123085,0,1753724764,13844.3770229,-6.130699230001483,53059.6909812 2025-07-28,17:46:06.000,209,11071652,123205,0,1753724765,13844.511749099991,-6.0672570599999744,53059.75386528001 2025-07-28,17:46:07.000,209,11071603,122845,0,1753724766,13844.585848509996,-6.10250270999677,53059.683994080006 2025-07-28,17:46:08.000,209,11071628,122965,0,1753724767,13844.727311019997,-6.032011409995903,53059.732903920005 2025-07-28,17:46:09.000,209,11071611,123045,0,1753724768,13844.774465189992,-6.053158800001256,53059.683994080006 2025-07-28,17:46:10.000,209,11071592,123365,0,1753724769,13844.841828290002,-6.10250270999677,53059.71892968 2025-07-28,17:46:11.000,209,11071635,122885,0,1753724770,13844.868773529997,-6.165944879998278,53059.732903920005 2025-07-28,17:46:12.000,209,11071588,123245,0,1753724771,13844.915927699993,-6.194141399995715,53059.732903920005 2025-07-28,17:46:13.000,209,11071592,123325,0,1753724772,13844.936136629993,-6.243485309998505,53059.64905848 2025-07-28,17:46:14.000,209,11071607,123205,0,1753724773,13844.929400319998,-6.363320520002162,53059.6909812 2025-07-28,17:46:15.000,209,11071612,123205,0,1753724774,13844.942872940002,-6.405615299998317,53059.683994080006 2025-07-28,17:46:16.000,209,11071636,123045,0,1753724775,13844.909191389997,-6.440860949995113,53059.70495544001 2025-07-28,17:46:17.000,209,11071659,122965,0,1753724776,13844.902455080002,-6.483155729998543,53059.71194256 2025-07-28,17:46:18.000,209,11071580,123165,0,1753724777,13844.855300909992,-6.483155729998543,53059.683994080006 2025-07-28,17:46:19.000,209,11071609,122965,0,1753724778,13844.774465189992,-6.532499640001333,53059.69796832 2025-07-28,17:46:20.000,209,11071561,123405,0,1753724779,13844.727311019997,-6.61004007000156,53059.67001984 2025-07-28,17:46:21.000,209,11071527,123725,0,1753724780,13844.639738990001,-6.6452857199983555,53059.60713576001 2025-07-28,17:46:22.000,209,11071577,123045,0,1753724781,13844.49827648,-6.7510226699960185,53059.52329032 2025-07-28,17:46:23.000,209,11071602,123365,0,1753724782,13844.35681397,-6.772170060001372,53059.40450928 2025-07-28,17:46:24.000,209,11071546,122885,0,1753724783,13844.26924193999,-6.899054399997112,53059.348612320005 2025-07-28,17:46:25.000,209,11071541,123245,0,1753724784,13844.13451574,-6.983643959996698,53059.24380552 2025-07-28,17:46:26.000,209,11071500,123205,0,1753724785,13844.040207399994,-7.0118404800014105,53059.14598584 2025-07-28,17:46:27.000,209,11071464,123085,0,1753724786,13843.912217509998,-7.068233519996284,53059.07611464 2025-07-28,17:46:28.000,209,11071501,122885,0,1753724787,13843.784227619988,-7.1175774299990735,53058.99925632 2025-07-28,17:46:29.000,209,11071469,123045,0,1753724788,13843.703391900002,-7.14577394999651,53058.894449520005 2025-07-28,17:46:30.000,209,11071497,123285,0,1753724789,13843.642765110002,-7.14577394999651,53058.87348816 2025-07-28,17:46:31.000,209,11071476,123285,0,1753724790,13843.582138320002,-7.188068729999941,53058.83156544 2025-07-28,17:46:32.000,209,11071459,122965,0,1753724791,13843.481093670001,-7.237412639995455,53058.775668480004 2025-07-28,17:46:33.000,209,11071460,123005,0,1753724792,13843.454148429992,-7.251510900001449,53058.76169424 2025-07-28,17:46:34.000,209,11071425,123365,0,1753724793,13843.413730569991,-7.314953069995681,53058.69881016001 2025-07-28,17:46:35.000,209,11071415,123245,0,1753724794,13843.427203189996,-7.350198719999753,53058.607977600004 2025-07-28,17:46:36.000,209,11071438,123005,0,1753724795,13843.420466880001,-7.392493499995908,53058.6429132 2025-07-28,17:46:37.000,209,11071429,123285,0,1753724796,13843.420466880001,-7.441837409998698,53058.607977600004 2025-07-28,17:46:38.000,209,11071449,123045,0,1753724797,13843.440675810001,-7.441837409998698,53058.58701624 2025-07-28,17:46:39.000,209,11071397,123285,0,1753724798,13843.460884740001,-7.4841321900021285,53058.573041999996 2025-07-28,17:46:40.000,209,11071420,123085,0,1753724799,13843.508038909997,-7.462984799996775,53058.61496472 2025-07-28,17:46:41.000,209,11071438,123085,0,1753724800,13843.555193079992,-7.455935669997416,53058.55208064001 2025-07-28,17:46:42.000,209,11071513,123125,0,1753724801,13843.568665699997,-7.434788279999339,53058.573041999996 2025-07-28,17:47:03.000,209,11071425,123005,0,1753724822,13843.770754999998,-6.0672570599999744,53058.628938960006 2025-07-28,17:47:04.000,209,11071483,122925,0,1753724823,13843.777491309993,-6.074306189999334,53058.66387456 2025-07-28,17:47:05.000,209,11071439,123085,0,1753724824,13843.979580609994,-6.060207930000615,53058.88047528 2025-07-28,17:47:06.000,209,11071456,123205,0,1753724825,13844.013262159999,-6.095453579997411,53058.86650104001 2025-07-28,17:47:07.000,209,11071494,123325,0,1753724826,13844.013262159999,-6.095453579997411,53058.87348816 2025-07-28,17:47:08.000,209,11071459,123245,0,1753724827,13844.019998469994,-6.088404449998052,53058.87348816 2025-07-28,17:47:09.000,209,11071466,123245,0,1753724828,13844.033471089999,-6.137748360000842,53058.90143664 2025-07-28,17:47:10.000,209,11071468,123125,0,1753724829,13843.999789539994,-6.15184661999956,53058.943359360004 2025-07-28,17:47:11.000,209,11071465,122845,0,1753724830,13844.019998469994,-6.1729940099976375,53058.90143664 2025-07-28,17:47:12.000,209,11071461,123165,0,1753724831,13844.006525849989,-6.20119053000235,53058.894449520005 2025-07-28,17:47:13.000,209,11071524,123365,0,1753724832,13843.676446659993,-6.187092269996356,53058.7127844 2025-07-28,17:47:14.000,209,11071504,123405,0,1753724833,13843.723600830002,-6.187092269996356,53058.796629840006 2025-07-28,17:47:15.000,209,11071511,123285,0,1753724834,13843.703391900002,-6.20119053000235,53058.80361696 2025-07-28,17:47:16.000,209,11071518,123125,0,1753724835,13843.750546069998,-6.1729940099976375,53058.8525268 2025-07-28,17:47:17.000,209,11071523,123445,0,1753724836,13843.730337139998,-6.194141399995715,53058.845539680005 2025-07-28,17:47:18.000,209,11071501,123405,0,1753724837,13843.696655589993,-6.180043139996997,53058.796629840006 2025-07-28,17:47:19.000,209,11071512,123165,0,1753724838,13843.656237729992,-6.158895749998919,53058.796629840006 2025-07-28,17:47:20.000,209,11071504,123165,0,1753724839,13843.636028799992,-6.215288790001068,53058.76169424 2025-07-28,17:47:21.000,209,11071527,123005,0,1753724840,13843.602347250002,-6.165944879998278,53058.76169424 2025-07-28,17:47:22.000,209,11071513,123205,0,1753724841,13843.636028799992,-6.1729940099976375,53058.775668480004 2025-07-28,17:47:23.000,209,11071531,123125,0,1753724842,13843.615819869992,-6.15184661999956,53058.7826556 2025-07-28,17:47:24.000,209,11071532,123525,0,1753724843,13843.642765110002,-6.088404449998052,53058.8525268 2025-07-28,17:47:25.000,209,11071530,123085,0,1753724844,13843.582138320002,-6.046109670001897,53058.78964272001 2025-07-28,17:47:26.000,209,11071531,123045,0,1753724845,13843.602347250002,-6.039060539995262,53058.740732879996 2025-07-28,17:47:27.000,209,11071552,123165,0,1753724846,13843.602347250002,-6.003814889998466,53058.78964272001 2025-07-28,17:47:28.000,209,11071508,123005,0,1753724847,13843.683182970002,-5.898077940000803,53058.81060408 2025-07-28,17:47:29.000,209,11071486,123365,0,1753724848,13843.676446659993,-5.869881419996091,53058.78964272001 2025-07-28,17:47:30.000,209,11071476,123205,0,1753724849,13843.636028799992,-5.792340989995864,53058.83156544 2025-07-28,17:47:31.000,209,11071493,123165,0,1753724850,13843.636028799992,-5.728898820001632,53058.796629840006 2025-07-28,17:47:32.000,209,11071558,123205,0,1753724851,13843.683182970002,-5.679554909998842,53058.8525268 2025-07-28,17:47:33.000,209,11071485,123165,0,1753724852,13843.636028799992,-5.623161869996693,53058.81060408 2025-07-28,17:47:34.000,209,11071484,123205,0,1753724853,13843.609083559997,-5.616112739997334,53058.796629840006 2025-07-28,17:47:35.000,209,11071553,123045,0,1753724854,13843.615819869992,-5.552670569995826,53058.75470712 2025-07-28,17:47:36.000,209,11071456,123325,0,1753724855,13843.568665699997,-5.46808100999624,53058.68483592 2025-07-28,17:47:37.000,209,11071437,123085,0,1753724856,13843.514775219992,-5.355294929999218,53058.740732879996 2025-07-28,17:47:38.000,209,11071469,123285,0,1753724857,13843.541720460002,-5.313000149995787,53058.740732879996 2025-07-28,17:47:39.000,209,11071536,123005,0,1753724858,13843.501302600002,-5.235459719995561,53058.796629840006 2025-07-28,17:47:40.000,209,11071524,123085,0,1753724859,13843.380049020001,-5.172017550001328,53058.73374576 2025-07-28,17:47:41.000,209,11071502,123445,0,1753724860,13843.366576399996,-5.087427990001743,53058.740732879996 2025-07-28,17:47:42.000,209,11071471,123085,0,1753724861,13843.23185019999,-5.009887560001516,53058.71977152001 2025-07-28,17:47:43.000,209,11071481,123085,0,1753724862,13843.204904959995,-4.953494519999367,53058.70579728 2025-07-28,17:47:44.000,209,11071531,123045,0,1753724863,13843.11059661999,-4.8830032199985,53058.70579728 2025-07-28,17:47:45.000,209,11071492,123525,0,1753724864,13843.04996982999,-4.83365930999571,53058.726758640005 2025-07-28,17:47:46.000,209,11071516,123205,0,1753724865,13842.921979939994,-4.749069749996124,53058.71977152001 2025-07-28,17:47:47.000,209,11071527,123085,0,1753724866,13842.84788052999,-4.664480189996539,53058.81060408 2025-07-28,17:47:48.000,209,11071522,123045,0,1753724867,13842.699681709993,-4.664480189996539,53058.796629840006 2025-07-28,17:47:49.000,209,11071544,123205,0,1753724868,13842.659263849993,-4.579890629996953,53058.81759120001 2025-07-28,17:47:50.000,209,11071521,123365,0,1753724869,13842.531273959998,-4.530546720001439,53058.85951392 2025-07-28,17:47:51.000,209,11071461,123165,0,1753724870,13842.457174549992,-4.544644980000157,53058.88047528 2025-07-28,17:47:52.000,209,11071511,123205,0,1753724871,13842.362866210002,-4.537595850000798,53058.88047528 2025-07-28,17:47:53.000,209,11071545,122685,0,1753724872,13842.248348939997,-4.5516941099995165,53058.86650104001 2025-07-28,17:47:54.000,209,11071540,122885,0,1753724873,13842.180985840001,-4.537595850000798,53058.91541088001 2025-07-28,17:47:55.000,209,11071555,123245,0,1753724874,13842.140567980001,-4.537595850000798,53058.922398 2025-07-28,17:47:56.000,209,11071531,123165,0,1753724875,13842.07994119,-4.509399329996086,53058.90143664 2025-07-28,17:47:57.000,209,11071588,123405,0,1753724876,13842.066468569996,-4.481202809998649,53058.90842376 2025-07-28,17:47:58.000,209,11071623,123085,0,1753724877,13841.985632849995,-4.4248097699965,53058.92938512 2025-07-28,17:47:59.000,209,11071573,123245,0,1753724878,13841.99910547,-4.375465860000986,53058.90842376 2025-07-28,17:48:00.000,209,11071576,123005,0,1753724879,13841.99910547,-4.319072819998837,53058.845539680005 2025-07-28,17:48:01.000,209,11071540,123125,0,1753724880,13841.99236915999,-4.304974560000119,53058.92938512 2025-07-28,17:48:02.000,209,11071558,123165,0,1753724881,13841.99236915999,-4.2344832599992515,53058.964320720006 2025-07-28,17:48:03.000,209,11071549,123245,0,1753724882,13841.91153343999,-4.149893699999666,53058.95034648 2025-07-28,17:48:04.000,209,11071575,123245,0,1753724883,13841.904797129995,-4.100549789996876,53058.95034648 2025-07-28,17:48:05.000,209,11071570,123205,0,1753724884,13841.91826975,-4.008911099997931,53058.95034648 2025-07-28,17:48:06.000,209,11071519,123325,0,1753724885,13841.93847868,-3.994812839999213,53058.95034648 2025-07-28,17:48:07.000,209,11071550,123365,0,1753724886,13841.85764296,-3.9807145800004946,53058.90842376 2025-07-28,17:48:08.000,209,11071550,123125,0,1753724887,13841.823961409995,-3.938419799997064,53058.845539680005 2025-07-28,17:48:09.000,209,11071524,123325,0,1753724888,13841.77680724,-3.896125020000909,53058.83855256001 2025-07-28,17:48:10.000,209,11071569,123885,0,1753724889,13841.675762589999,-3.896125020000909,53058.78964272001 2025-07-28,17:48:11.000,209,11071533,123725,0,1753724890,13841.655553659999,-3.79038806999597,53058.7826556 2025-07-28,17:48:12.000,209,11071536,123725,0,1753724891,13841.621872109994,-3.748093289999815,53058.87348816 2025-07-28,17:48:13.000,209,11071493,123725,0,1753724892,13841.554509009999,-3.684651119998307,53058.81759120001 2025-07-28,17:48:14.000,209,11071532,123605,0,1753724893,13841.554509009999,-3.7057985099963844,53058.83156544 2025-07-28,17:48:15.000,209,11071533,123885,0,1753724894,13841.487145909989,-3.677601989998948,53058.81060408 2025-07-28,17:48:16.000,209,11071499,123805,0,1753724895,13841.433255429998,-3.6635037300002296,53058.76169424 2025-07-28,17:48:17.000,209,11071509,123765,0,1753724896,13841.365892329988,-3.6494054700015113,53058.81759120001 2025-07-28,17:48:18.000,209,11071538,124005,0,1753724897,13841.285056610002,-3.6141598199974396,53058.740732879996 2025-07-28,17:48:19.000,209,11071544,123605,0,1753724898,13841.224429820002,-3.585963300000003,53058.73374576 2025-07-28,17:48:20.000,209,11071562,123005,0,1753724899,13841.170539339997,-3.593012429999362,53058.76169424 2025-07-28,17:48:21.000,209,11071516,123245,0,1753724900,13841.056022069992,-3.6141598199974396,53058.76169424 2025-07-28,17:48:22.000,209,11071562,123165,0,1753724901,13840.92129587,-3.6071106899980805,53058.775668480004 2025-07-28,17:48:23.000,209,11071532,123005,0,1753724902,13840.853932769991,-3.6141598199974396,53058.740732879996 2025-07-28,17:48:24.000,209,11071658,123005,0,1753724903,13840.80004229,-3.642356340002152,53058.76868136001 2025-07-28,17:48:25.000,209,11071523,122965,0,1753724904,13840.71247025999,-3.6705528599995887,53058.7127844 2025-07-28,17:48:26.000,209,11071608,123005,0,1753724905,13840.61142560999,-3.6705528599995887,53058.7826556 2025-07-28,17:48:27.000,209,11071540,123205,0,1753724906,13840.483435719994,-3.6987493799970252,53058.76868136001 2025-07-28,17:48:28.000,209,11071540,123365,0,1753724907,13840.422808929994,-3.684651119998307,53058.824578320004 2025-07-28,17:48:29.000,209,11071544,123005,0,1753724908,13840.315027969998,-3.7057985099963844,53058.796629840006 2025-07-28,17:48:30.000,209,11071567,123245,0,1753724909,13840.227455939988,-3.6987493799970252,53058.81060408 2025-07-28,17:48:31.000,209,11071597,123205,0,1753724910,13840.200510699993,-3.677601989998948,53058.81060408 2025-07-28,17:48:32.000,209,11071593,123205,0,1753724911,13840.133147599998,-3.677601989998948,53058.78964272001 2025-07-28,17:48:33.000,209,11071573,123045,0,1753724912,13840.106202360002,-3.691700249997666,53058.824578320004 2025-07-28,17:48:34.000,209,11071618,123205,0,1753724913,13840.059048189993,-3.691700249997666,53058.88746240001 2025-07-28,17:48:35.000,209,11071592,123005,0,1753724914,13840.065784500002,-3.6494054700015113,53058.8525268 2025-07-28,17:48:36.000,209,11071635,123125,0,1753724915,13840.045575570002,-3.635307209995517,53058.95034648 2025-07-28,17:48:37.000,209,11071571,123205,0,1753724916,13840.065784500002,-3.628258079996158,53058.97130784 2025-07-28,17:48:38.000,209,11071646,123125,0,1753724917,13840.038839259993,-3.6071106899980805,53058.964320720006 2025-07-28,17:48:39.000,209,11071607,123045,0,1753724918,13839.971476159997,-3.628258079996158,53058.97829496 2025-07-28,17:48:40.000,209,11071569,123045,0,1753724919,13839.984948780002,-3.6212089499967988,53059.05515328001 2025-07-28,17:48:41.000,209,11071670,123045,0,1753724920,13839.998421399992,-3.593012429999362,53059.06912752 2025-07-28,17:48:42.000,209,11071646,123085,0,1753724921,13839.964739850002,-3.635307209995517,53059.0272048 2025-07-28,17:48:53.000,209,11071648,123085,0,1753724932,13839.405626119995,-3.7057985099963844,53058.97829496 2025-07-28,17:48:54.000,209,11071588,123205,0,1753724933,13839.385417189995,-3.7057985099963844,53058.95733360001 2025-07-28,17:48:55.000,209,11071658,123045,0,1753724934,13839.31805409,-3.7269459000017378,53058.90842376 2025-07-28,17:48:56.000,209,11071609,123245,0,1753724935,13839.196800509999,-3.79038806999597,53058.8525268 2025-07-28,17:48:57.000,209,11071590,123085,0,1753724936,13839.095755859998,-3.8749776299955556,53058.80361696 2025-07-28,17:48:58.000,209,11071597,123085,0,1753724937,13838.961029659993,-3.8820267600021907,53058.74772000001 2025-07-28,17:48:59.000,209,11071636,123165,0,1753724938,13838.839776079993,-3.9807145800004946,53058.73374576 2025-07-28,17:49:00.000,209,11071573,123045,0,1753724939,13838.731995119997,-4.044156750002003,53058.69182304 2025-07-28,17:49:01.000,209,11071623,123205,0,1753724940,13838.657895709992,-4.044156750002003,53058.63592608 2025-07-28,17:49:02.000,209,11071520,122925,0,1753724941,13838.563587370001,-4.058255010000721,53058.607977600004 2025-07-28,17:49:03.000,209,11071555,123365,0,1753724942,13838.449070099996,-4.107598919996235,53058.628938960006 2025-07-28,17:49:04.000,209,11071620,122845,0,1753724943,13838.327816519995,-4.121697180002229,53058.58701624 2025-07-28,17:49:05.000,209,11071546,123125,0,1753724944,13838.28066235,-4.156942829999025,53058.559067760005 2025-07-28,17:49:06.000,209,11071594,122965,0,1753724945,13838.17288138999,-4.163991959998384,53058.55208064001 2025-07-28,17:49:07.000,209,11071593,122845,0,1753724946,13838.065100429994,-4.213335870001174,53058.49618368 2025-07-28,17:49:08.000,209,11071517,122965,0,1753724947,13837.896692679999,-4.2908763000014005,53058.405351119996 2025-07-28,17:49:09.000,209,11071559,123205,0,1753724948,13837.775439099998,-4.382514990000345,53058.3284928 2025-07-28,17:49:10.000,209,11071537,123165,0,1753724949,13837.607031350002,-4.431858899995859,53058.3284928 2025-07-28,17:49:11.000,209,11071522,123045,0,1753724950,13837.492514079997,-4.460055420000572,53058.27958296 2025-07-28,17:49:12.000,209,11071552,123085,0,1753724951,13837.411678359997,-4.481202809998649,53058.272595840004 2025-07-28,17:49:13.000,209,11071552,123045,0,1753724952,13837.24327061,-4.544644980000157,53058.18176328 2025-07-28,17:49:14.000,209,11071563,123325,0,1753724953,13837.11528071999,-4.579890629996953,53058.16778904001 2025-07-28,17:49:15.000,209,11071533,123005,0,1753724954,13837.007499759995,-4.593988889995671,53058.11189208 2025-07-28,17:49:16.000,209,11071507,123205,0,1753724955,13836.946872969995,-4.664480189996539,53058.13285344 2025-07-28,17:49:17.000,209,11071516,123165,0,1753724956,13836.87277355999,-4.727922359998047,53058.069969359996 2025-07-28,17:49:18.000,209,11071550,123045,0,1753724957,13836.744783669994,-4.7067749699999695,53058.04202088 2025-07-28,17:49:19.000,209,11071550,123245,0,1753724958,13836.663947949994,-4.742020619996765,53058.0140724 2025-07-28,17:49:20.000,209,11071518,123245,0,1753724959,13836.576375919998,-4.749069749996124,53057.97913680001 2025-07-28,17:49:21.000,209,11071490,122965,0,1753724960,13836.529221749988,-4.819561049996992,53057.96516256 2025-07-28,17:49:22.000,209,11071503,122765,0,1753724961,13836.407968170002,-4.93234713000129,53057.87433 2025-07-28,17:49:23.000,209,11071494,123285,0,1753724962,13836.320396139992,-4.9675927799980855,53057.83240728001 2025-07-28,17:49:24.000,209,11071454,123085,0,1753724963,13836.279978279992,-5.002838430002157,53057.84638152 2025-07-28,17:49:25.000,209,11071448,123805,0,1753724964,13836.185669940001,-5.002838430002157,53057.81843304 2025-07-28,17:49:26.000,209,11071455,123045,0,1753724965,13836.158724699992,-5.038084079998953,53057.71362624001 2025-07-28,17:49:27.000,209,11071432,123925,0,1753724966,13836.165461010001,-5.087427990001743,53057.71362624001 2025-07-28,17:49:28.000,209,11071478,123565,0,1753724967,13836.118306839991,-5.136771899997257,53057.65074216 2025-07-28,17:49:29.000,209,11071500,123685,0,1753724968,13836.077888979991,-5.164968420001969,53057.66471640001 2025-07-28,17:49:30.000,209,11071491,123605,0,1753724969,13836.057680049991,-5.200214069998765,53057.699652 2025-07-28,17:49:31.000,209,11071472,123405,0,1753724970,13836.037471119991,-5.235459719995561,53057.57388384001 2025-07-28,17:49:32.000,209,11071504,123445,0,1753724971,13836.057680049991,-5.256607110000914,53057.552922480005 2025-07-28,17:49:33.000,209,11071473,123844,0,1753724972,13836.017262189991,-5.256607110000914,53057.53196112 2025-07-28,17:49:34.000,209,11071463,123885,0,1753724973,13835.96337171,-5.327098410001781,53057.49702552001 2025-07-28,17:49:35.000,209,11071492,123645,0,1753724974,13835.997053259991,-5.313000149995787,53057.48305128 2025-07-28,17:49:36.000,209,11071454,123805,0,1753724975,13835.990316949996,-5.305951019996428,53057.48305128 2025-07-28,17:49:37.000,209,11071496,123765,0,1753724976,13835.98358064,-5.2848036299983505,53057.47606416001 2025-07-28,17:49:38.000,209,11071440,123965,0,1753724977,13836.010525879996,-5.263656240000273,53057.4900384 2025-07-28,17:49:39.000,209,11071427,123725,0,1753724978,13836.0239985,-5.270705369999632,53057.4900384 2025-07-28,17:49:40.000,209,11071486,123885,0,1753724979,13836.030734809996,-5.2284105899962015,53057.52497400001 2025-07-28,17:49:41.000,209,11071426,123325,0,1753724980,13835.98358064,-5.256607110000914,53057.504012640005 2025-07-28,17:49:42.000,209,11071486,123285,0,1753724981,13835.970108019996,-5.270705369999632,53057.4201672 2025-07-28,17:49:43.000,209,11071401,123045,0,1753724982,13835.92295385,-5.362344059998577,53057.34330888 2025-07-28,17:49:44.000,209,11071445,123125,0,1753724983,13835.88253599,-5.432835359999444,53057.231514959996 2025-07-28,17:49:45.000,209,11071404,123045,0,1753724984,13835.81517288999,-5.4962775300009525,53057.28042480001 2025-07-28,17:49:46.000,209,11071432,123205,0,1753724985,13835.78149134,-5.538572309997107,53057.22452784 2025-07-28,17:49:47.000,209,11071464,123165,0,1753724986,13835.72086455,-5.580867090000538,53057.18260512 2025-07-28,17:49:48.000,209,11071413,123285,0,1753724987,13835.626556209994,-5.609063609997975,53057.175618 2025-07-28,17:49:49.000,209,11071408,123245,0,1753724988,13835.532247869989,-5.665456650000124,53057.049849840005 2025-07-28,17:49:50.000,209,11071443,122765,0,1753724989,13835.437939529998,-5.750046209999709,53057.04286272001 2025-07-28,17:49:51.000,209,11071439,123005,0,1753724990,13835.357103809998,-5.820537510000577,53057.000940000005 2025-07-28,17:49:52.000,209,11071376,123285,0,1753724991,13835.195432369997,-5.869881419996091,53056.97299152001 2025-07-28,17:49:53.000,209,11071342,123085,0,1753724992,13835.101124029992,-5.933323589997599,53056.92408168001 2025-07-28,17:49:54.000,209,11071419,123085,0,1753724993,13834.979870449992,-6.032011409995903,53056.91709456 2025-07-28,17:49:55.000,209,11071426,123285,0,1753724994,13834.858616869991,-6.081355319998693,53056.87517184001 2025-07-28,17:49:56.000,209,11071383,123445,0,1753724995,13834.75757221999,-6.15184661999956,53056.882158960005 2025-07-28,17:49:57.000,209,11071400,123365,0,1753724996,13834.629582329995,-6.20119053000235,53056.90312032001 2025-07-28,17:49:58.000,209,11071383,123005,0,1753724997,13834.568955539995,-6.187092269996356,53056.931068800004 2025-07-28,17:49:59.000,209,11071421,123045,0,1753724998,13834.447701959994,-6.243485309998505,53056.90312032001 2025-07-28,17:50:00.000,209,11071422,123445,0,1753724999,13834.387075169994,-6.257583569997223,53056.77735216001 2025-07-28,17:50:01.000,209,11071408,123365,0,1753725000,13834.265821589994,-6.37741878000088,53056.763377920004 2025-07-28,17:50:02.000,209,11071414,123285,0,1753725001,13834.184985869993,-6.391517039999599,53056.7214552 2025-07-28,17:50:03.000,209,11071376,123205,0,1753725002,13834.131095389988,-6.4338118199957535,53056.69350672 2025-07-28,17:50:04.000,209,11071400,123045,0,1753725003,13834.083941219993,-6.440860949995113,53056.7214552 2025-07-28,17:50:05.000,209,11071400,123285,0,1753725004,13834.077204909998,-6.405615299998317,53056.68651960001 2025-07-28,17:50:06.000,209,11071443,123165,0,1753725005,13834.036787049998,-6.3844679100002395,53056.70748096001 2025-07-28,17:50:07.000,209,11071393,122965,0,1753725006,13833.969423950002,-6.3844679100002395,53056.70049384 2025-07-28,17:50:08.000,209,11071424,123205,0,1753725007,13833.908797160002,-6.4338118199957535,53056.63760976001 2025-07-28,17:50:09.000,209,11071347,123405,0,1753725008,13833.915533469997,-6.398566169998958,53056.60267416 2025-07-28,17:50:10.000,209,11071409,123245,0,1753725009,13833.861642989992,-6.405615299998317,53056.52581584 2025-07-28,17:50:11.000,209,11071397,123045,0,1753725010,13833.821225129992,-6.426762689996394,53056.49088024001 2025-07-28,17:50:12.000,209,11071405,123125,0,1753725011,13833.821225129992,-6.4338118199957535,53056.46991888001 2025-07-28,17:50:13.000,209,11071382,123165,0,1753725012,13833.787543580002,-6.504303119996621,53056.393060559996 2025-07-28,17:50:14.000,209,11071374,123005,0,1753725013,13833.706707860001,-6.595941809995566,53056.30222800001 2025-07-28,17:50:15.000,209,11071374,123405,0,1753725014,13833.632608449996,-6.624138330000278,53056.225369679996 2025-07-28,17:50:16.000,209,11071327,123205,0,1753725015,13833.592190589996,-6.758071799995378,53056.15549848001 2025-07-28,17:50:17.000,209,11071293,123125,0,1753725016,13833.511354869996,-6.722826149998582,53056.03671744001 2025-07-28,17:50:18.000,209,11071266,123325,0,1753725017,13833.531563799996,-6.7510226699960185,53055.96684624001 2025-07-28,17:50:19.000,209,11071296,123005,0,1753725018,13833.49788224999,-6.78626832000009,53055.93889776001 2025-07-28,17:50:20.000,209,11071312,123085,0,1753725019,13833.53830010999,-6.814464839997527,53055.924923520004 2025-07-28,17:50:21.000,209,11071312,123165,0,1753725020,13833.51809117999,-6.793317449999449,53055.89697504001 2025-07-28,17:50:22.000,209,11071344,123205,0,1753725021,13833.511354869996,-6.807415709998168,53055.84107808 2025-07-28,17:50:23.000,209,11071269,123125,0,1753725022,13833.50461856,-6.78626832000009,53055.76421976 2025-07-28,17:50:24.000,209,11071329,123245,0,1753725023,13833.54503642,-6.793317449999449,53055.78518112 2025-07-28,17:50:25.000,209,11071253,123125,0,1753725024,13833.551772729996,-6.729875279997941,53055.79915536001 2025-07-28,17:50:26.000,209,11071287,123125,0,1753725025,13833.50461856,-6.758071799995378,53055.708322800005 2025-07-28,17:50:27.000,209,11071280,122885,0,1753725026,13833.571981659996,-6.743973539996659,53055.757232640004 2025-07-28,17:50:28.000,209,11071336,123125,0,1753725027,13833.612399519996,-6.722826149998582,53055.80614248 2025-07-28,17:50:29.000,209,11071333,123205,0,1753725028,13833.632608449996,-6.729875279997941,53055.827103840005 2025-07-28,17:50:30.000,209,11071305,123005,0,1753725029,13833.686498930001,-6.708727889999864,53055.778194000006 2025-07-28,17:50:31.000,209,11071347,123045,0,1753725030,13833.693235239996,-6.638236589998996,53055.79216824 2025-07-28,17:50:32.000,209,11071354,123165,0,1753725031,13833.740389409992,-6.588892679996206,53055.79216824 2025-07-28,17:50:33.000,209,11071288,123365,0,1753725032,13833.774070959997,-6.61004007000156,53055.77120688001 2025-07-28,17:50:34.000,209,11071299,122845,0,1753725033,13833.753862029997,-6.602990940002201,53055.75024552001 2025-07-28,17:50:35.000,209,11071342,123005,0,1753725034,13833.767334650001,-6.617089200000919,53055.75024552001 2025-07-28,17:50:36.000,209,11071259,123125,0,1753725035,13833.827961440002,-6.574794419997488,53055.77120688001 2025-07-28,17:50:37.000,209,11071316,123085,0,1753725036,13833.895324539997,-6.504303119996621,53055.84806520001 2025-07-28,17:50:38.000,209,11071319,123245,0,1753725037,13833.982896569993,-6.391517039999599,53055.90396216 2025-07-28,17:50:39.000,209,11071302,123005,0,1753725038,13834.090677529988,-6.236436179999146,53056.03671744001 2025-07-28,17:50:40.000,209,11071346,123285,0,1753725039,13834.158040629998,-6.165944879998278,53056.07165304 2025-07-28,17:50:41.000,209,11071388,122885,0,1753725040,13834.245612659994,-6.109551839996129,53056.14851136 2025-07-28,17:50:42.000,209,11071406,122845,0,1753725041,13834.252348969989,-6.081355319998693,53056.14152424 2025-07-28,17:50:43.000,209,11071354,122925,0,1753725042,13834.232140039989,-6.032011409995903,53056.162485600005 2025-07-28,17:50:44.000,209,11071347,123405,0,1753725043,13834.252348969989,-6.0179131499971845,53056.20440832001 2025-07-28,17:50:45.000,209,11071350,123645,0,1753725044,13834.218667419998,-6.024962279996544,53056.19043408 2025-07-28,17:50:46.000,209,11071404,123685,0,1753725045,13834.198458489998,-6.003814889998466,53056.14851136 2025-07-28,17:50:47.000,209,11071372,123725,0,1753725046,13834.171513249988,-6.039060539995262,53056.12755 2025-07-28,17:50:48.000,209,11071343,123844,0,1753725047,13834.158040629998,-6.088404449998052,53056.12755 2025-07-28,17:50:49.000,209,11071334,123325,0,1753725048,13834.104150149993,-6.137748360000842,53056.07864016 2025-07-28,17:50:50.000,209,11071339,123725,0,1753725049,13834.110886459988,-6.158895749998919,53056.057678799996 2025-07-28,17:50:51.000,209,11071393,123765,0,1753725050,13834.110886459988,-6.15184661999956,53056.07165304 2025-07-28,17:50:52.000,209,11071379,123485,0,1753725051,13834.104150149993,-6.15184661999956,53056.10658864001 2025-07-28,17:50:54.000,209,11071337,123605,0,1753725053,13833.976160259997,-6.32807486999809,53055.86902656001 2025-07-28,17:50:55.000,209,11071257,123525,0,1753725054,13833.982896569993,-6.37741878000088,53055.8131296 2025-07-28,17:50:56.000,209,11071289,123245,0,1753725055,13833.982896569993,-6.370369650001521,53055.83409096 2025-07-28,17:50:57.000,209,11071279,123205,0,1753725056,13833.996369189997,-6.3844679100002395,53055.80614248 2025-07-28,17:50:58.000,209,11071366,123245,0,1753725057,13833.996369189997,-6.405615299998317,53055.82011672001 2025-07-28,17:50:59.000,209,11071362,123125,0,1753725058,13834.009841810002,-6.37741878000088,53055.72229704001 2025-07-28,17:51:00.000,209,11071341,122765,0,1753725059,13834.097413839998,-6.363320520002162,53055.778194000006 2025-07-28,17:51:01.000,209,11071319,123045,0,1753725060,13834.158040629998,-6.349222259996168,53055.80614248 2025-07-28,17:51:02.000,209,11071336,123045,0,1753725061,13834.259085279999,-6.299878350000654,53055.80614248 2025-07-28,17:51:03.000,209,11071304,123005,0,1753725062,13834.299503139999,-6.243485309998505,53055.827103840005 2025-07-28,17:51:04.000,209,11071332,123165,0,1753725063,13834.407284099994,-6.180043139996997,53055.90396216 2025-07-28,17:51:05.000,209,11071309,123005,0,1753725064,13834.44096565,-6.194141399995715,53055.924923520004 2025-07-28,17:51:06.000,209,11071297,123085,0,1753725065,13834.52180137,-6.194141399995715,53055.876013680005 2025-07-28,17:51:07.000,209,11071320,123125,0,1753725066,13834.548746609995,-6.165944879998278,53055.8830008 2025-07-28,17:51:08.000,209,11071302,123205,0,1753725067,13834.58242816,-6.137748360000842,53055.86902656001 2025-07-28,17:51:09.000,209,11071358,123165,0,1753725068,13834.67673649999,-6.060207930000615,53055.89697504001 2025-07-28,17:51:10.000,209,11071354,123365,0,1753725069,13834.771044839996,-6.046109670001897,53055.945884880006 2025-07-28,17:51:11.000,209,11071363,123205,0,1753725070,13834.84514425,-5.933323589997599,53056.01575608001 2025-07-28,17:51:12.000,209,11071333,123205,0,1753725071,13835.000079379992,-5.848734029998013,53056.12755 2025-07-28,17:51:13.000,209,11071404,123085,0,1753725072,13835.107860340002,-5.735947950000991,53056.14851136 2025-07-28,17:51:14.000,209,11071393,122885,0,1753725073,13835.195432369997,-5.7007022999969195,53056.23934392 2025-07-28,17:51:15.000,209,11071382,123445,0,1753725074,13835.256059159998,-5.616112739997334,53056.28825376 2025-07-28,17:51:16.000,209,11071395,123205,0,1753725075,13835.283004399993,-5.602014479998616,53056.32318936001 2025-07-28,17:51:17.000,209,11071425,123285,0,1753725076,13835.384049049993,-5.510375789999671,53056.379086320005 2025-07-28,17:51:18.000,209,11071417,123205,0,1753725077,13835.451412149989,-5.453982749997522,53056.35113784001 2025-07-28,17:51:19.000,209,11071422,122765,0,1753725078,13835.559193109999,-5.404638840002008,53056.45594464 2025-07-28,17:51:20.000,209,11071408,123205,0,1753725079,13835.599610969999,-5.397589709995373,53056.46991888001 2025-07-28,17:51:21.000,209,11071391,123045,0,1753725080,13835.59287465999,-5.411687970001367,53056.46293176 2025-07-28,17:51:22.000,209,11071403,123205,0,1753725081,13835.646765139994,-5.3411966700005,53056.52581584 2025-07-28,17:51:23.000,209,11071374,122925,0,1753725082,13835.73433716999,-5.29185275999771,53056.53280296 2025-07-28,17:51:24.000,209,11071428,122805,0,1753725083,13835.788227649995,-5.277754499998991,53056.595687040004 2025-07-28,17:51:25.000,209,11071460,123205,0,1753725084,13835.84211813,-5.270705369999632,53056.60267416 2025-07-28,17:51:26.000,209,11071471,123205,0,1753725085,13835.87579967999,-5.263656240000273,53056.62363552 2025-07-28,17:51:27.000,209,11071450,123085,0,1753725086,13835.909481229995,-5.235459719995561,53056.67953248 2025-07-28,17:51:28.000,209,11071413,123005,0,1753725087,13835.997053259991,-5.207263199998124,53056.73542944001 2025-07-28,17:51:29.000,209,11071453,123365,0,1753725088,13836.050943739996,-5.2284105899962015,53056.77735216001 2025-07-28,17:51:30.000,209,11071471,123325,0,1753725089,13836.084625290001,-5.235459719995561,53056.763377920004 2025-07-28,17:51:31.000,209,11071484,123365,0,1753725090,13836.030734809996,-5.313000149995787,53056.74940368 2025-07-28,17:51:32.000,209,11071414,123285,0,1753725091,13836.071152669996,-5.397589709995373,53056.73542944001 2025-07-28,17:51:33.000,209,11071399,123365,0,1753725092,13836.06441636,-5.461031879996881,53056.74241656 2025-07-28,17:51:34.000,209,11071442,123125,0,1753725093,13836.050943739996,-5.552670569995826,53056.75639080001 2025-07-28,17:51:35.000,209,11071504,123285,0,1753725094,13836.00378957,-5.637260129995411,53056.73542944001 2025-07-28,17:51:36.000,209,11071410,123165,0,1753725095,13835.990316949996,-5.714800559995638,53056.70748096001 2025-07-28,17:51:37.000,209,11071449,123285,0,1753725096,13835.929690159996,-5.74299708000035,53056.67254536 2025-07-28,17:51:38.000,209,11071434,123085,0,1753725097,13835.93642646999,-5.714800559995638,53056.665558240005 2025-07-28,17:51:39.000,209,11071482,123165,0,1753725098,13835.98358064,-5.714800559995638,53056.69350672 2025-07-28,17:51:40.000,209,11071464,122805,0,1753725099,13836.030734809996,-5.686604039998201,53056.70049384 2025-07-28,17:51:41.000,209,11071447,123285,0,1753725100,13836.071152669996,-5.686604039998201,53056.77735216001 2025-07-28,17:51:42.000,209,11071442,123085,0,1753725101,13836.098097909991,-5.74299708000035,53056.63760976001 2025-07-28,17:51:43.000,209,11071419,123205,0,1753725102,13836.192406249997,-5.707751429996279,53056.70748096001 2025-07-28,17:51:44.000,209,11071435,123005,0,1753725103,13836.253033039997,-5.672505779999483,53056.70049384 2025-07-28,17:51:45.000,209,11071434,123005,0,1753725104,13836.279978279992,-5.7007022999969195,53056.67953248 2025-07-28,17:51:46.000,209,11071380,122925,0,1753725105,13836.374286619997,-5.686604039998201,53056.64459688 2025-07-28,17:51:47.000,209,11071430,123085,0,1753725106,13836.421440789993,-5.679554909998842,53056.665558240005 2025-07-28,17:51:48.000,209,11071414,122965,0,1753725107,13836.529221749988,-5.616112739997334,53056.714468080005 2025-07-28,17:51:49.000,209,11071432,123285,0,1753725108,13836.663947949994,-5.573817960001179,53056.7214552 2025-07-28,17:51:50.000,209,11071431,123165,0,1753725109,13836.778465219999,-5.475130139995599,53056.763377920004 2025-07-28,17:51:51.000,209,11071423,123005,0,1753725110,13836.81214676999,-5.446933619998163,53056.81228776 2025-07-28,17:51:52.000,209,11071444,123205,0,1753725111,13836.93340034999,-5.376442319997295,53056.7913264 2025-07-28,17:51:53.000,209,11071416,123245,0,1753725112,13837.05465392999,-5.29185275999771,53056.81927488 2025-07-28,17:51:54.000,209,11071396,123565,0,1753725113,13837.108544409995,-5.242508850002196,53056.99395288001 2025-07-28,17:51:55.000,209,11071435,123805,0,1753725114,13837.169171199996,-5.186115810000047,53056.9660044 2025-07-28,17:51:56.000,209,11071499,123685,0,1753725115,13837.276952159991,-5.136771899997257,53057.098759680004 2025-07-28,17:51:57.000,209,11071488,123525,0,1753725116,13837.290424779996,-5.094477120001102,53057.119721040006 2025-07-28,17:51:58.000,209,11071464,123885,0,1753725117,13837.317370019991,-5.05923146999703,53057.217540720005 2025-07-28,17:51:59.000,209,11071524,123605,0,1753725118,13837.377996809992,-5.038084079998953,53057.287411920006 2025-07-28,17:52:00.000,209,11071549,123765,0,1753725119,13837.431887289997,-5.0239858200002345,53057.40619296001 2025-07-28,17:52:01.000,209,11071485,123685,0,1753725120,13837.438623599992,-4.988740169996163,53057.44811568001 2025-07-28,17:52:02.000,209,11071525,123805,0,1753725121,13837.465568840002,-4.974641909997445,53057.54593536001 2025-07-28,17:52:03.000,209,11071552,123685,0,1753725122,13837.505986700002,-5.002838430002157,53057.64375504001 2025-07-28,17:52:04.000,209,11071553,124005,0,1753725123,13837.465568840002,-5.038084079998953,53057.699652 2025-07-28,17:52:05.000,209,11071577,123325,0,1753725124,13837.526195630002,-5.038084079998953,53057.82542016 2025-07-28,17:52:06.000,209,11071559,123245,0,1753725125,13837.559877179992,-5.045133209998312,53057.92323984 2025-07-28,17:52:07.000,209,11071559,123245,0,1753725126,13837.607031350002,-5.052182339997671,53057.97913680001 2025-07-28,17:52:08.000,209,11071606,123245,0,1753725127,13837.647449210002,-5.045133209998312,53058.00009816001 2025-07-28,17:52:09.000,209,11071567,123325,0,1753725128,13837.674394449998,-5.101526250000461,53058.125866320006 2025-07-28,17:52:10.000,209,11071582,123445,0,1753725129,13837.681130759993,-5.115624509999179,53058.19573752001 2025-07-28,17:52:11.000,209,11071652,123045,0,1753725130,13837.741757549993,-5.066280599996389,53058.293557200006 2025-07-28,17:52:12.000,209,11071648,123005,0,1753725131,13837.795648029998,-5.05923146999703,53058.41233824001 2025-07-28,17:52:13.000,209,11071657,123285,0,1753725132,13837.896692679999,-4.988740169996163,53058.49618368 2025-07-28,17:52:14.000,209,11071711,123085,0,1753725133,13838.004473639994,-4.8830032199985,53058.63592608 2025-07-28,17:52:15.000,209,11071661,123165,0,1753725134,13838.09204566999,-4.826610179996351,53058.73374576 2025-07-28,17:52:16.000,209,11071679,123005,0,1753725135,13838.166145079995,-4.798413659998914,53058.796629840006 2025-07-28,17:52:17.000,209,11071687,123085,0,1753725136,13838.166145079995,-4.791364529999555,53058.80361696 2025-07-28,17:52:18.000,209,11071633,123205,0,1753725137,13838.145936149995,-4.83365930999571,53058.726758640005 2025-07-28,17:52:19.000,209,11071687,123085,0,1753725138,13838.085309359994,-4.875954089999141,53058.7127844 2025-07-28,17:52:20.000,209,11071674,123005,0,1753725139,13838.07857305,-4.93234713000129,53058.71977152001 2025-07-28,17:52:21.000,209,11071683,123405,0,1753725140,13837.997737329999,-4.9675927799980855,53058.70579728 2025-07-28,17:52:22.000,209,11071693,123285,0,1753725141,13838.01120994999,-5.0239858200002345,53058.69881016001 2025-07-28,17:52:23.000,209,11071604,123565,0,1753725142,13837.984264709994,-4.988740169996163,53058.677848800005 2025-07-28,17:52:24.000,209,11071647,123085,0,1753725143,13837.937110539999,-4.995789299995522,53058.70579728 2025-07-28,17:52:25.000,209,11071629,123325,0,1753725144,13837.883220059994,-5.0239858200002345,53058.69881016001 2025-07-28,17:52:26.000,209,11071686,123405,0,1753725145,13837.883220059994,-5.087427990001743,53058.69182304 2025-07-28,17:52:27.000,209,11071668,123365,0,1753725146,13837.822593269993,-5.066280599996389,53058.67086168001 2025-07-28,17:52:28.000,209,11071610,123285,0,1753725147,13837.741757549993,-5.087427990001743,53058.7127844 2025-07-28,17:52:29.000,209,11071701,123365,0,1753725148,13837.687867070003,-5.038084079998953,53058.75470712 2025-07-28,17:52:30.000,209,11071685,123005,0,1753725149,13837.660921829993,-4.995789299995522,53058.81060408 2025-07-28,17:52:31.000,209,11071713,123125,0,1753725150,13837.647449210002,-4.974641909997445,53058.83156544 2025-07-28,17:52:32.000,209,11071667,123085,0,1753725151,13837.627240280002,-4.960543649998726,53058.83156544 2025-07-28,17:52:33.000,209,11071672,123125,0,1753725152,13837.600295039992,-4.946445390000008,53058.87348816 2025-07-28,17:52:34.000,209,11071671,123405,0,1753725153,13837.627240280002,-4.925298000001931,53058.86650104001 2025-07-28,17:52:35.000,209,11071692,123045,0,1753725154,13837.627240280002,-4.9182488699952955,53058.90143664 2025-07-28,17:52:36.000,209,11071631,123205,0,1753725155,13837.620503969993,-4.911199739995936,53058.86650104001 2025-07-28,17:52:37.000,209,11071672,123245,0,1753725156,13837.640712899993,-4.93234713000129,53058.86650104001 2025-07-28,17:52:38.000,209,11071666,123325,0,1753725157,13837.532931939997,-4.897101479997218,53058.85951392 2025-07-28,17:52:39.000,209,11071674,123245,0,1753725158,13837.620503969993,-4.8830032199985,53058.845539680005 2025-07-28,17:52:40.000,209,11071680,123045,0,1753725159,13837.620503969993,-4.897101479997218,53058.8525268 2025-07-28,17:52:41.000,209,11071653,123125,0,1753725160,13837.660921829993,-4.904150609996577,53058.87348816 2025-07-28,17:52:42.000,209,11071613,123525,0,1753725161,13837.660921829993,-4.890052349997859,53058.87348816 2025-07-28,17:52:43.000,209,11071670,123005,0,1753725162,13837.694603379998,-4.861855830000422,53058.81759120001 2025-07-28,17:52:44.000,209,11071646,122885,0,1753725163,13837.735021239998,-4.819561049996992,53058.86650104001 2025-07-28,17:52:45.000,209,11071712,123365,0,1753725164,13837.721548619993,-4.875954089999141,53058.845539680005 2025-07-28,17:52:46.000,209,11071636,123125,0,1753725165,13837.667658140002,-4.854806700001063,53058.796629840006 2025-07-28,17:52:47.000,209,11071707,123285,0,1753725166,13837.640712899993,-4.897101479997218,53058.83156544 2025-07-28,17:52:48.000,209,11071688,123085,0,1753725167,13837.613767659997,-4.946445390000008,53058.824578320004 2025-07-28,17:52:49.000,209,11071676,123325,0,1753725168,13837.714812309998,-4.897101479997218,53058.81060408 2025-07-28,17:52:50.000,209,11071634,123085,0,1753725169,13837.647449210002,-4.875954089999141,53058.87348816 2025-07-28,17:52:51.000,209,11071601,123245,0,1753725170,13837.593558729997,-4.946445390000008,53058.796629840006 2025-07-28,17:52:52.000,209,11071697,123365,0,1753725171,13837.573349799997,-4.960543649998726,53058.85951392 2025-07-28,17:52:53.000,209,11071620,123125,0,1753725172,13837.492514079997,-4.939396260000649,53058.87348816 2025-07-28,17:52:54.000,209,11071660,123285,0,1753725173,13837.404942050001,-5.009887560001516,53058.90143664 2025-07-28,17:52:55.000,209,11071633,123045,0,1753725174,13837.351051569996,-5.002838430002157,53058.87348816 2025-07-28,17:52:56.000,209,11071615,123205,0,1753725175,13837.324106330001,-5.094477120001102,53058.88746240001 2025-07-28,17:52:57.000,209,11071621,123285,0,1753725176,13837.229797989996,-5.122673639998538,53058.80361696 2025-07-28,17:52:58.000,209,11071648,123005,0,1753725177,13837.17590750999,-5.150870159995975,53058.78964272001 2025-07-28,17:52:59.000,209,11071651,123045,0,1753725178,13837.1018081,-5.2284105899962015,53058.8525268 2025-07-28,17:53:00.000,209,11071668,123285,0,1753725179,13836.99402713999,-5.327098410001781,53058.83156544 2025-07-28,17:53:01.000,209,11071619,123005,0,1753725180,13836.866037249994,-5.425786230000085,53058.796629840006 2025-07-28,17:53:02.000,209,11071588,124005,0,1753725181,13836.805410459994,-5.46808100999624,53058.75470712 2025-07-28,17:53:03.000,209,11071603,123285,0,1753725182,13836.711102119989,-5.5456214399964665,53058.726758640005 2025-07-28,17:53:04.000,209,11071631,123645,0,1753725183,13836.589848539988,-5.707751429996279,53058.726758640005 2025-07-28,17:53:05.000,209,11071657,123765,0,1753725184,13836.441649719993,-5.785291859996505,53058.65688744 2025-07-28,17:53:06.000,209,11071596,123645,0,1753725185,13836.347341380002,-5.891028810001444,53058.58701624 2025-07-28,17:53:07.000,209,11071616,123965,0,1753725186,13836.212615179997,-6.024962279996544,53058.50317080001 2025-07-28,17:53:08.000,209,11071567,123605,0,1753725187,13836.131779459996,-6.0672570599999744,53058.559067760005 2025-07-28,17:53:09.000,209,11071610,123685,0,1753725188,13836.050943739996,-6.187092269996356,53058.52413216 2025-07-28,17:53:10.000,209,11071595,123805,0,1753725189,13835.970108019996,-6.215288790001068,53058.48919656 2025-07-28,17:53:11.000,209,11071567,123645,0,1753725190,13835.889272299995,-6.292829220001295,53058.4682352 2025-07-28,17:53:12.000,209,11071626,123765,0,1753725191,13835.87579967999,-6.321025739998731,53058.4682352 2025-07-28,17:53:13.000,209,11071573,123325,0,1753725192,13835.86232706,-6.306927480000013,53058.52413216 2025-07-28,17:53:14.000,209,11071575,123525,0,1753725193,13835.889272299995,-6.321025739998731,53058.56605488 2025-07-28,17:53:15.000,209,11071606,123285,0,1753725194,13835.889272299995,-6.321025739998731,53058.56605488 2025-07-28,17:53:16.000,209,11071573,123325,0,1753725195,13835.93642646999,-6.285780090001936,53058.61496472 2025-07-28,17:53:17.000,209,11071581,123165,0,1753725196,13835.97684432999,-6.299878350000654,53058.6429132 2025-07-28,17:53:18.000,209,11071634,123285,0,1753725197,13835.97684432999,-6.285780090001936,53058.68483592 2025-07-28,17:53:19.000,209,11071627,123405,0,1753725198,13836.017262189991,-6.292829220001295,53058.69881016001 2025-07-28,17:53:20.000,209,11071584,123405,0,1753725199,13836.071152669996,-6.215288790001068,53058.775668480004 2025-07-28,17:53:21.000,209,11071638,123325,0,1753725200,13836.172197319996,-6.194141399995715,53058.775668480004 2025-07-28,17:53:22.000,209,11071658,122925,0,1753725201,13836.192406249997,-6.165944879998278,53058.796629840006 2025-07-28,17:53:23.000,209,11071647,123245,0,1753725202,13836.259769349992,-6.158895749998919,53058.85951392 2025-07-28,17:53:24.000,209,11071662,123205,0,1753725203,13836.340605069992,-6.1236501000021235,53058.88746240001 2025-07-28,17:53:25.000,209,11071641,123405,0,1753725204,13836.401231859993,-6.081355319998693,53058.88746240001 2025-07-28,17:53:26.000,209,11071608,123085,0,1753725205,13836.468594960003,-6.046109670001897,53058.90143664 2025-07-28,17:53:27.000,209,11071624,123285,0,1753725206,13836.569639609988,-6.039060539995262,53058.88047528 2025-07-28,17:53:28.000,209,11071642,123205,0,1753725207,13836.623530089993,-5.954470979995676,53058.964320720006 2025-07-28,17:53:29.000,209,11071695,123165,0,1753725208,13836.704365809994,-5.933323589997599,53058.97829496 2025-07-28,17:53:30.000,209,11071670,123005,0,1753725209,13836.764992599994,-5.933323589997599,53058.97829496 2025-07-28,17:53:31.000,209,11071658,123085,0,1753725210,13836.805410459994,-5.97561837000103,53058.992269200004 2025-07-28,17:53:32.000,209,11071695,123245,0,1753725211,13836.85256462999,-5.9685692400016706,53059.00624344001 2025-07-28,17:53:33.000,209,11071662,123165,0,1753725212,13836.91992773,-5.961520110002311,53059.04816616 2025-07-28,17:53:34.000,209,11071662,123005,0,1753725213,13836.91319141999,-5.97561837000103,53059.07611464 2025-07-28,17:53:35.000,209,11071633,123405,0,1753725214,13836.987290829995,-5.961520110002311,53059.14598584 2025-07-28,17:53:36.000,209,11071660,123205,0,1753725215,13837.07486285999,-5.97561837000103,53059.17393432001 2025-07-28,17:53:37.000,209,11071647,122805,0,1753725216,13837.088335479995,-5.947421849996317,53059.2368184 2025-07-28,17:53:38.000,209,11071686,123085,0,1753725217,13837.088335479995,-5.940372719996958,53059.2368184 2025-07-28,17:53:39.000,209,11071679,123325,0,1753725218,13837.128753339995,-5.92627445999824,53059.3066896 2025-07-28,17:53:40.000,209,11071678,123205,0,1753725219,13837.12201703,-5.891028810001444,53059.36258656 2025-07-28,17:53:41.000,209,11071728,123205,0,1753725220,13837.148962269996,-5.9121761999995215,53059.33463808 2025-07-28,17:53:42.000,209,11071751,123085,0,1753725221,13837.17590750999,-5.905127070000162,53059.41848352001 2025-07-28,17:53:43.000,209,11071693,123165,0,1753725222,13837.18264382,-5.905127070000162,53059.43944488001 2025-07-28,17:53:44.000,209,11071709,122925,0,1753725223,13837.15569857999,-5.947421849996317,53059.48835472001 2025-07-28,17:53:45.000,209,11071664,123245,0,1753725224,13837.05465392999,-6.024962279996544,53059.43944488001 2025-07-28,17:53:46.000,209,11071684,122845,0,1753725225,13837.007499759995,-6.060207930000615,53059.38354792 2025-07-28,17:53:47.000,209,11071650,123285,0,1753725226,13836.926664039995,-6.15184661999956,53059.36957368001 2025-07-28,17:53:48.000,209,11071675,123525,0,1753725227,13836.87950987,-6.236436179999146,53059.327650960004 2025-07-28,17:53:49.000,209,11071632,122965,0,1753725228,13836.805410459994,-6.292829220001295,53059.327650960004 2025-07-28,17:53:50.000,209,11071643,123205,0,1753725229,13836.697629499999,-6.342173129996809,53059.3066896 2025-07-28,17:53:51.000,209,11071661,123165,0,1753725230,13836.630266399989,-6.412664429997676,53059.32066384001 2025-07-28,17:53:52.000,209,11071672,123245,0,1753725231,13836.643739019994,-6.391517039999599,53059.39053504001 2025-07-28,17:53:53.000,209,11071645,123245,0,1753725232,13836.630266399989,-6.419713559997035,53059.36957368001 2025-07-28,17:53:54.000,209,11071658,123245,0,1753725233,13836.643739019994,-6.391517039999599,53059.4813676 2025-07-28,17:53:55.000,209,11071658,123125,0,1753725234,13836.657211639998,-6.37741878000088,53059.495341840004 2025-07-28,17:53:56.000,209,11071671,123325,0,1753725235,13836.643739019994,-6.391517039999599,53059.50232896 2025-07-28,17:53:57.000,209,11071614,123005,0,1753725236,13836.630266399989,-6.370369650001521,53059.53027744 2025-07-28,17:53:58.000,209,11071629,123165,0,1753725237,13836.657211639998,-6.405615299998317,53059.57220016 2025-07-28,17:53:59.000,209,11071649,123205,0,1753725238,13836.616793779998,-6.356271389995527,53059.60014864 2025-07-28,17:54:00.000,209,11071657,123245,0,1753725239,13836.657211639998,-6.37741878000088,53059.72591680001 2025-07-28,17:54:01.000,209,11071668,123285,0,1753725240,13836.670684259989,-6.37741878000088,53059.732903920005 2025-07-28,17:54:02.000,209,11071673,123285,0,1753725241,13836.684156879994,-6.405615299998317,53059.81674936 2025-07-28,17:54:03.000,209,11071637,123085,0,1753725242,13836.663947949994,-6.391517039999599,53059.8656592 2025-07-28,17:54:04.000,209,11071662,123165,0,1753725243,13836.630266399989,-6.454959210001107,53059.851684960006 2025-07-28,17:54:05.000,209,11071683,123085,0,1753725244,13836.616793779998,-6.4902048599979025,53059.8656592 2025-07-28,17:54:06.000,209,11071686,123205,0,1753725245,13836.596584849998,-6.5395487700006925,53059.851684960006 2025-07-28,17:54:07.000,209,11071682,123325,0,1753725246,13836.576375919998,-6.588892679996206,53059.77482664001 2025-07-28,17:54:08.000,209,11071631,123844,0,1753725247,13836.482067579993,-6.694629630001145,53059.74687816 2025-07-28,17:54:09.000,209,11071667,123725,0,1753725248,13836.434913409998,-6.835612229995604,53059.67001984 2025-07-28,17:54:10.000,209,11071633,123645,0,1753725249,13836.327132450002,-6.92020178999519,53059.57220016 2025-07-28,17:54:11.000,209,11071675,123645,0,1753725250,13836.219351489992,-7.047086129998206,53059.50931608001 2025-07-28,17:54:12.000,209,11071591,123925,0,1753725251,13836.098097909991,-7.152823079995869,53059.446432000004 2025-07-28,17:54:13.000,209,11071639,123805,0,1753725252,13836.010525879996,-7.293805679997604,53059.36258656 2025-07-28,17:54:14.000,209,11071594,123565,0,1753725253,13835.94316278,-7.392493499995908,53059.299702480006 2025-07-28,17:54:15.000,209,11071624,123725,0,1753725254,13835.929690159996,-7.441837409998698,53059.20886992 2025-07-28,17:54:16.000,209,11071604,123885,0,1753725255,13835.84211813,-7.540525229997002,53059.12502448001 2025-07-28,17:54:17.000,209,11071604,123805,0,1753725256,13835.77475502999,-7.6533113100013,53059.06912752 2025-07-28,17:54:18.000,209,11071595,123325,0,1753725257,13835.69391930999,-7.709704349996173,53059.06912752 2025-07-28,17:54:19.000,209,11071586,123285,0,1753725258,13835.59287465999,-7.8506869499979075,53058.93637224001 2025-07-28,17:54:20.000,209,11071569,123485,0,1753725259,13835.538984179999,-7.914129119999416,53058.894449520005 2025-07-28,17:54:21.000,209,11071564,123245,0,1753725260,13835.424466909993,-8.00576780999836,53058.8525268 2025-07-28,17:54:22.000,209,11071518,123365,0,1753725261,13835.350367499988,-8.104455629996664,53058.76169424 2025-07-28,17:54:23.000,209,11071475,123205,0,1753725262,13835.316685949998,-8.18199605999689,53058.65688744 2025-07-28,17:54:24.000,209,11071501,123365,0,1753725263,13835.155014509997,-8.294782140001189,53058.60099048001 2025-07-28,17:54:25.000,209,11071535,123245,0,1753725264,13835.087651410002,-8.344126049996703,53058.59400336 2025-07-28,17:54:26.000,209,11071518,123165,0,1753725265,13835.033760929997,-8.393469959999493,53058.53111928001 2025-07-28,17:54:27.000,209,11071505,123285,0,1753725266,13834.993343069997,-8.492157779997797,53058.48220944001 2025-07-28,17:54:28.000,209,11071482,123325,0,1753725267,13834.905771040001,-8.527403430001868,53058.41932536 2025-07-28,17:54:29.000,209,11071431,123445,0,1753725268,13834.84514425,-8.661336899996968,53058.391376880005 2025-07-28,17:54:30.000,209,11071501,123005,0,1753725269,13834.771044839996,-8.731828199997835,53058.293557200006 2025-07-28,17:54:31.000,209,11071448,123085,0,1753725270,13834.690209119995,-8.83051601999614,53058.27958296 2025-07-28,17:54:32.000,209,11071477,123325,0,1753725271,13834.59590077999,-8.886909059998288,53058.23067312 2025-07-28,17:54:33.000,209,11071408,123325,0,1753725272,13834.53527398999,-8.985596879996592,53058.174776160005 2025-07-28,17:54:34.000,209,11071419,123245,0,1753725273,13834.41402040999,-9.10543209000025,53058.0839436 2025-07-28,17:54:35.000,209,11071415,123245,0,1753725274,13834.346657309994,-9.147726869996404,53058.02105952 2025-07-28,17:54:36.000,209,11071436,123165,0,1753725275,13834.299503139999,-9.218218169997272,53058.00009816001 2025-07-28,17:54:37.000,209,11071402,123205,0,1753725276,13834.211931109989,-9.316905989995576,53057.9442012 2025-07-28,17:54:38.000,209,11071391,123285,0,1753725277,13834.124359079993,-9.394446419995802,53057.839394400005 2025-07-28,17:54:39.000,209,11071412,123045,0,1753725278,13834.097413839998,-9.46493771999667,53057.88131712001 2025-07-28,17:54:40.000,209,11071414,123285,0,1753725279,13834.030050740002,-9.46493771999667,53057.86734288 2025-07-28,17:54:41.000,209,11071395,123205,0,1753725280,13833.942478709992,-9.556576409995614,53057.79747168 2025-07-28,17:54:42.000,209,11071444,123485,0,1753725281,13833.922269779992,-9.570674670001608,53057.790484560006 2025-07-28,17:54:43.000,209,11071412,123205,0,1753725282,13833.875115609997,-9.612969449997763,53057.75554896 2025-07-28,17:54:44.000,209,11071404,123165,0,1753725283,13833.807752510002,-9.6411659699952,53057.79747168 2025-07-28,17:54:45.000,209,11071410,123245,0,1753725284,13833.794279889997,-9.725755530002061,53057.75554896 2025-07-28,17:54:46.000,209,11071370,123245,0,1753725285,13833.726916790001,-9.746902920000139,53057.734587599996 2025-07-28,17:54:47.000,209,11071393,123445,0,1753725286,13833.632608449996,-9.782148569996934,53057.671703520005 2025-07-28,17:54:48.000,209,11071379,123325,0,1753725287,13833.51809117999,-9.803295960002288,53057.68567776 2025-07-28,17:54:49.000,209,11071350,123085,0,1753725288,13833.551772729996,-9.782148569996934,53057.65074216 2025-07-28,17:54:50.000,209,11071379,123365,0,1753725289,13833.47767331999,-9.817394220001006,53057.66471640001 2025-07-28,17:54:51.000,209,11071351,123285,0,1753725290,13833.410310219995,-9.824443350000365,53057.5599096 2025-07-28,17:54:52.000,209,11071369,123365,0,1753725291,13833.37662866999,-9.852639869997802,53057.58785808 2025-07-28,17:54:53.000,209,11071368,123205,0,1753725292,13833.34294712,-9.923131169998669,53057.552922480005 2025-07-28,17:54:54.000,209,11071382,123365,0,1753725293,13833.268847709995,-9.937229429997387,53057.51099976 2025-07-28,17:54:55.000,209,11071340,123245,0,1753725294,13833.268847709995,-9.972475080001459,53057.46907704 2025-07-28,17:54:56.000,209,11071393,123445,0,1753725295,13833.25537508999,-10.007720729998255,53057.51798688 2025-07-28,17:54:57.000,209,11071355,123445,0,1753725296,13833.188011989994,-10.050015510001685,53057.48305128 2025-07-28,17:54:58.000,209,11071356,123365,0,1753725297,13833.24190247,-10.078212029999122,53057.46208992 2025-07-28,17:54:59.000,209,11071394,123245,0,1753725298,13833.167803059994,-10.134605070001271,53057.44112856 2025-07-28,17:55:00.000,209,11071380,123285,0,1753725299,13833.181275679999,-10.162801589998708,53057.41318008 2025-07-28,17:55:01.000,209,11071348,123205,0,1753725300,13833.120648889999,-10.198047239995503,53057.4201672 2025-07-28,17:55:02.000,209,11071314,123205,0,1753725301,13833.161066749999,-10.219194630000857,53057.41318008 2025-07-28,17:55:03.000,209,11071386,123245,0,1753725302,13833.161066749999,-10.254440279997652,53057.350296 2025-07-28,17:55:05.000,209,11071359,123405,0,1753725304,13833.17453936999,-10.303784190000442,53057.30837328001 2025-07-28,17:55:06.000,209,11071351,123165,0,1753725305,13833.19474829999,-10.360177229995315,53057.32933464001 2025-07-28,17:55:07.000,209,11071333,123125,0,1753725306,13833.21495722999,-10.36722636000195,53057.336321760005 2025-07-28,17:55:08.000,209,11071315,123005,0,1753725307,13833.21495722999,-10.416570269997464,53057.34330888 2025-07-28,17:55:09.000,209,11071419,123445,0,1753725308,13833.21495722999,-10.480012439998973,53057.25946344001 2025-07-28,17:55:10.000,209,11071369,123605,0,1753725309,13833.15433043999,-10.5575528699992,53057.30837328001 2025-07-28,17:55:11.000,209,11071310,123844,0,1753725310,13833.093703649989,-10.613945910001348,53057.231514959996 2025-07-28,17:55:12.000,209,11071306,123645,0,1753725311,13833.073494719989,-10.684437210002216,53057.19657936 2025-07-28,17:55:13.000,209,11071320,123805,0,1753725312,13833.060022099999,-10.719682859999011,53057.15465664 2025-07-28,17:55:14.000,209,11071341,123765,0,1753725313,13832.999395309998,-10.790174159999879,53057.14766952 2025-07-28,17:55:15.000,209,11071260,123005,0,1753725314,13832.972450069989,-10.860665460000746,53057.07081120001 2025-07-28,17:55:16.000,209,11071309,123885,0,1753725315,13832.938768519998,-10.917058499995619,53057.02888848 2025-07-28,17:55:17.000,209,11071282,124125,0,1753725316,13832.938768519998,-10.945255020000332,53057.02190136001 2025-07-28,17:55:18.000,209,11071334,123844,0,1753725317,13832.891614349988,-10.966402409998409,53056.99395288001 2025-07-28,17:55:19.000,209,11071302,123645,0,1753725318,13832.864669109993,-11.001648059995205,53056.98696576 2025-07-28,17:55:20.000,209,11071271,123725,0,1753725319,13832.830987560003,-11.043942839998635,53056.98696576 2025-07-28,17:55:21.000,209,11071320,123525,0,1753725320,13832.804042319993,-10.994598929995846,53057.00792712 2025-07-28,17:55:22.000,209,11071266,123365,0,1753725321,13832.763624459993,-11.079188489995431,53056.97299152001 2025-07-28,17:55:23.000,209,11071345,123165,0,1753725322,13832.716470289997,-11.050991969997995,53056.97299152001 2025-07-28,17:55:24.000,209,11071302,123365,0,1753725323,13832.682788739992,-11.058041099997354,53057.000940000005 2025-07-28,17:55:25.000,209,11071279,123405,0,1753725324,13832.628898260002,-11.029844579999917,53056.99395288001 2025-07-28,17:55:26.000,209,11071310,123565,0,1753725325,13832.541326229992,-11.015746320001199,53056.9660044 2025-07-28,17:55:27.000,209,11071298,123325,0,1753725326,13832.541326229992,-11.00869719000184,53056.97299152001 2025-07-28,17:55:28.000,209,11071345,123205,0,1753725327,13832.480699439991,-11.015746320001199,53056.97997864 2025-07-28,17:55:29.000,209,11071309,123165,0,1753725328,13832.420072649991,-11.001648059995205,53056.95901728 2025-07-28,17:55:30.000,209,11071301,123325,0,1753725329,13832.413336339996,-11.001648059995205,53056.97299152001 2025-07-28,17:55:31.000,209,11071269,123725,0,1753725330,13832.3863911,-10.973451539997768,53056.97299152001 2025-07-28,17:55:32.000,209,11071306,123365,0,1753725331,13832.3863911,-11.022795450000558,53056.952030160006 2025-07-28,17:55:33.000,209,11071292,123525,0,1753725332,13832.312291689996,-11.072139359996072,53056.97997864 2025-07-28,17:55:34.000,209,11071288,123245,0,1753725333,13832.312291689996,-11.058041099997354,53056.99395288001 2025-07-28,17:55:35.000,209,11071232,123365,0,1753725334,13832.22471966,-11.086237620002066,53056.97299152001 2025-07-28,17:55:36.000,209,11071278,123325,0,1753725335,13832.24492859,-11.100335880000785,53057.000940000005 2025-07-28,17:55:37.000,209,11071309,123285,0,1753725336,13832.251664899995,-11.079188489995431,53056.952030160006 2025-07-28,17:55:38.000,209,11071266,123165,0,1753725337,13832.271873829995,-11.121483269998862,53056.97299152001 2025-07-28,17:55:39.000,209,11071306,123325,0,1753725338,13832.24492859,-11.170827180001652,53056.95901728 2025-07-28,17:55:40.000,209,11071292,123365,0,1753725339,13832.30555538,-11.14263065999694,53056.94504304001 2025-07-28,17:55:41.000,209,11071333,123325,0,1753725340,13832.31902799999,-11.18492544000037,53056.9660044 2025-07-28,17:55:42.000,209,11071321,123365,0,1753725341,13832.271873829995,-11.269514999999956,53056.91709456 2025-07-28,17:55:43.000,209,11071350,123285,0,1753725342,13832.352709549996,-11.269514999999956,53056.91709456 2025-07-28,17:55:44.000,209,11071261,123085,0,1753725343,13832.30555538,-11.269514999999956,53056.97997864 2025-07-28,17:55:45.000,209,11071316,123445,0,1753725344,13832.372918479996,-11.269514999999956,53056.95901728 2025-07-28,17:55:46.000,209,11071292,123045,0,1753725345,13832.34597324,-11.340006300000823,53056.92408168001 2025-07-28,17:55:47.000,209,11071325,123125,0,1753725346,13832.393127409996,-11.403448470002331,53056.91010744 2025-07-28,17:55:48.000,209,11071335,123165,0,1753725347,13832.399863719991,-11.41754673000105,53056.97299152001 2025-07-28,17:55:49.000,209,11071302,123325,0,1753725348,13832.433545269996,-11.445743249998486,53056.91709456 2025-07-28,17:55:50.000,209,11071313,123325,0,1753725349,13832.433545269996,-11.516234549999353,53056.95901728 2025-07-28,17:55:51.000,209,11071282,123045,0,1753725350,13832.40660003,-11.54443106999679,53056.952030160006 2025-07-28,17:55:52.000,209,11071362,123325,0,1753725351,13832.40660003,-11.58672585000022,53056.97299152001 2025-07-28,17:55:53.000,209,11071342,123325,0,1753725352,13832.426808960001,-11.558529329995508,53056.93805592 2025-07-28,17:55:54.000,209,11071278,123125,0,1753725353,13832.494172059996,-11.58672585000022,53056.97299152001 2025-07-28,17:55:55.000,209,11071308,123445,0,1753725354,13832.500908369992,-11.59377497999958,53056.95901728 2025-07-28,17:55:56.000,209,11071327,123325,0,1753725355,13832.541326229992,-11.579676720000862,53056.98696576 2025-07-28,17:55:57.000,209,11071362,122845,0,1753725356,13832.588480400002,-11.614922369997657,53056.97299152001 2025-07-28,17:55:58.000,209,11071383,123165,0,1753725357,13832.622161949992,-11.607873239998298,53057.02190136001 2025-07-28,17:55:59.000,209,11071362,123365,0,1753725358,13832.628898260002,-11.685413669998525,53057.01491424 2025-07-28,17:56:00.000,209,11071358,122965,0,1753725359,13832.689525050002,-11.678364539999166,53057.02888848 2025-07-28,17:56:01.000,209,11071308,123205,0,1753725360,13832.709733980002,-11.692462799997884,53057.04286272001 2025-07-28,17:56:02.000,209,11071331,123325,0,1753725361,13832.750151840002,-11.657217150001088,53057.11273392001 2025-07-28,17:56:03.000,209,11071359,123365,0,1753725362,13832.750151840002,-11.706561059996602,53057.098759680004 2025-07-28,17:56:04.000,209,11071332,123285,0,1753725363,13832.777097079997,-11.713610189995961,53057.1057468 2025-07-28,17:56:05.000,209,11071366,123285,0,1753725364,13832.770360770002,-11.713610189995961,53057.14068240001 2025-07-28,17:56:06.000,209,11071349,123565,0,1753725365,13832.790569700002,-11.706561059996602,53057.09177256001 2025-07-28,17:56:07.000,209,11071345,123205,0,1753725366,13832.851196489988,-11.741806710000674,53057.16164376001 2025-07-28,17:56:08.000,209,11071364,123205,0,1753725367,13832.824251249993,-11.727708450001955,53057.19657936 2025-07-28,17:56:09.000,209,11071337,123285,0,1753725368,13832.830987560003,-11.77705235999747,53057.15465664 2025-07-28,17:56:10.000,209,11071367,123085,0,1753725369,13832.864669109993,-11.72065931999532,53057.23850208001 2025-07-28,17:56:11.000,209,11071367,123485,0,1753725370,13832.851196489988,-11.671315409999806,53057.2454892 2025-07-28,17:56:12.000,209,11071370,123085,0,1753725371,13832.851196489988,-11.671315409999806,53057.22452784 2025-07-28,17:56:13.000,209,11071401,123565,0,1753725372,13832.810778630002,-11.692462799997884,53057.217540720005 2025-07-28,17:56:14.000,209,11071392,123965,0,1753725373,13832.770360770002,-11.59377497999958,53057.23850208001 2025-07-28,17:56:15.000,209,11071409,123725,0,1753725374,13832.797306009998,-11.636069759995735,53057.29439904 2025-07-28,17:56:16.000,209,11071345,123965,0,1753725375,13832.830987560003,-11.59377497999958,53057.3153604 2025-07-28,17:56:17.000,209,11071395,124005,0,1753725376,13832.837723869998,-11.58672585000022,53057.32234752 2025-07-28,17:56:18.000,209,11071371,124045,0,1753725377,13832.797306009998,-11.55148019999615,53057.32933464001 2025-07-28,17:56:19.000,209,11071436,123685,0,1753725378,13832.864669109993,-11.502136290000635,53057.34330888 2025-07-28,17:56:20.000,209,11071417,123844,0,1753725379,13832.857932799998,-11.54443106999679,53057.385231600005 2025-07-28,17:56:21.000,209,11071375,123645,0,1753725380,13832.898350659998,-11.530332809998072,53057.350296 2025-07-28,17:56:22.000,209,11071394,123965,0,1753725381,13832.932032209988,-11.54443106999679,53057.27343768 2025-07-28,17:56:23.000,209,11071374,123045,0,1753725382,13832.945504829993,-11.54443106999679,53057.34330888 2025-07-28,17:56:24.000,209,11071400,122845,0,1753725383,13832.952241139988,-11.54443106999679,53057.36427024 2025-07-28,17:56:25.000,209,11071351,123405,0,1753725384,13833.019604239998,-11.58672585000022,53057.35728312001 2025-07-28,17:56:26.000,209,11071412,123125,0,1753725385,13833.120648889999,-11.621971499997017,53057.37125736 2025-07-28,17:56:27.000,209,11071406,123365,0,1753725386,13833.093703649989,-11.59377497999958,53057.35728312001 2025-07-28,17:56:28.000,209,11071347,123325,0,1753725387,13833.120648889999,-11.572627590001503,53057.35728312001 2025-07-28,17:56:29.000,209,11071362,123285,0,1753725388,13833.19474829999,-11.629020629996376,53057.350296 2025-07-28,17:56:30.000,209,11071399,123485,0,1753725389,13833.17453936999,-11.621971499997017,53057.34330888 2025-07-28,17:56:31.000,209,11071396,123405,0,1753725390,13833.268847709995,-11.685413669998525,53057.30138616 2025-07-28,17:56:32.000,209,11071457,123645,0,1753725391,13833.268847709995,-11.72065931999532,53057.336321760005 2025-07-28,17:56:33.000,209,11071381,123085,0,1753725392,13833.31600187999,-11.706561059996602,53057.34330888 2025-07-28,17:56:34.000,209,11071368,123205,0,1753725393,13833.37662866999,-11.741806710000674,53057.36427024 2025-07-28,17:56:35.000,209,11071393,123565,0,1753725394,13833.43725545999,-11.713610189995961,53057.36427024 2025-07-28,17:56:36.000,209,11071420,123325,0,1753725395,13833.48440963,-11.77000322999811,53057.434141440004 2025-07-28,17:56:37.000,209,11071376,123445,0,1753725396,13833.571981659996,-11.784101489996829,53057.44811568001 2025-07-28,17:56:38.000,209,11071374,123365,0,1753725397,13833.578717969991,-11.77705235999747,53057.4201672 2025-07-28,17:56:39.000,209,11071371,123365,0,1753725398,13833.639344759991,-11.77705235999747,53057.44112856 2025-07-28,17:56:40.000,209,11071369,123325,0,1753725399,13833.646081070001,-11.77000322999811,53057.44811568001 2025-07-28,17:56:41.000,209,11071361,123285,0,1753725400,13833.699971549991,-11.784101489996829,53057.46907704 2025-07-28,17:56:42.000,209,11071391,123405,0,1753725401,13833.706707860001,-11.734757580001315,53057.44112856 2025-07-28,17:56:43.000,209,11071381,123365,0,1753725402,13833.726916790001,-11.727708450001955,53057.48305128 2025-07-28,17:56:44.000,209,11071392,123045,0,1753725403,13833.740389409992,-11.706561059996602,53057.47606416001 2025-07-28,17:56:45.000,209,11071377,123325,0,1753725404,13833.740389409992,-11.678364539999166,53057.46208992 2025-07-28,17:56:46.000,209,11071391,123525,0,1753725405,13833.774070959997,-11.629020629996376,53057.455102800006 2025-07-28,17:56:47.000,209,11071369,123405,0,1753725406,13833.854906679997,-11.643118889995094,53057.455102800006 2025-07-28,17:56:48.000,209,11071360,123405,0,1753725407,13833.868379300002,-11.621971499997017,53057.48305128 2025-07-28,17:56:49.000,209,11071417,123085,0,1753725408,13833.888588230002,-11.629020629996376,53057.48305128 2025-07-28,17:56:50.000,209,11071408,123005,0,1753725409,13833.969423950002,-11.614922369997657,53057.504012640005 2025-07-28,17:56:51.000,209,11071359,123445,0,1753725410,13833.949215020002,-11.59377497999958,53057.46208992 2025-07-28,17:56:52.000,209,11071405,123205,0,1753725411,13833.969423950002,-11.58672585000022,53057.49702552001 2025-07-28,17:56:53.000,209,11071390,123245,0,1753725412,13834.003105499993,-11.607873239998298,53057.49702552001 2025-07-28,17:56:54.000,209,11071430,123285,0,1753725413,13834.016578119998,-11.614922369997657,53057.48305128 2025-07-28,17:56:55.000,209,11071357,123245,0,1753725414,13834.016578119998,-11.621971499997017,53057.46208992 2025-07-28,17:56:56.000,209,11071347,123325,0,1753725415,13834.030050740002,-11.614922369997657,53057.39221872 2025-07-28,17:56:57.000,209,11071385,123485,0,1753725416,13834.083941219993,-11.650168020001729,53057.44112856 2025-07-28,17:56:58.000,209,11071420,123525,0,1753725417,13834.077204909998,-11.657217150001088,53057.399205839996 2025-07-28,17:56:59.000,209,11071399,123365,0,1753725418,13834.131095389988,-11.685413669998525,53057.385231600005 2025-07-28,17:57:00.000,209,11071423,123525,0,1753725419,13834.191722179989,-11.685413669998525,53057.385231600005 2025-07-28,17:57:01.000,209,11071422,123165,0,1753725420,13834.218667419998,-11.657217150001088,53057.34330888 2025-07-28,17:57:02.000,209,11071360,123445,0,1753725421,13834.259085279999,-11.72065931999532,53057.37824448001 2025-07-28,17:57:03.000,209,11071350,123245,0,1753725422,13834.33318468999,-11.706561059996602,53057.385231600005 2025-07-28,17:57:04.000,209,11071376,123325,0,1753725423,13834.366866239994,-11.685413669998525,53057.336321760005 2025-07-28,17:57:05.000,209,11071349,123165,0,1753725424,13834.45443826999,-11.699511929997243,53057.36427024 2025-07-28,17:57:06.000,209,11071351,123045,0,1753725425,13834.447701959994,-11.713610189995961,53057.35728312001 2025-07-28,17:57:07.000,209,11071356,123365,0,1753725426,13834.50159244,-11.72065931999532,53057.35728312001 2025-07-28,17:57:08.000,209,11071396,123245,0,1753725427,13834.55548291999,-11.699511929997243,53057.37125736 2025-07-28,17:57:09.000,209,11071439,123285,0,1753725428,13834.61610970999,-11.706561059996602,53057.34330888 2025-07-28,17:57:10.000,209,11071348,123285,0,1753725429,13834.690209119995,-11.72065931999532,53057.39221872 2025-07-28,17:57:11.000,209,11071421,123325,0,1753725430,13834.68347281,-11.692462799997884,53057.39221872 2025-07-28,17:57:12.000,209,11071403,123325,0,1753725431,13834.771044839996,-11.678364539999166,53057.455102800006 2025-07-28,17:57:13.000,209,11071378,123485,0,1753725432,13834.818199009991,-11.692462799997884,53057.40619296001 2025-07-28,17:57:14.000,209,11071354,123325,0,1753725433,13834.885562110001,-11.650168020001729,53057.455102800006 2025-07-28,17:57:25.000,209,11071385,124005,0,1753725444,13835.431203219989,-11.234269349995884,53057.49702552001 2025-07-28,17:57:26.000,209,11071350,124245,0,1753725445,13835.471621079989,-11.19197456999973,53057.49702552001 2025-07-28,17:57:27.000,209,11071391,124005,0,1753725446,13835.538984179999,-11.14263065999694,53057.434141440004 2025-07-28,17:57:28.000,209,11071402,123725,0,1753725447,13835.63329251999,-11.100335880000785,53057.49702552001 2025-07-28,17:57:29.000,209,11071387,123805,0,1753725448,13835.67371037999,-11.065090229996713,53057.385231600005 2025-07-28,17:57:30.000,209,11071337,123805,0,1753725449,13835.68044669,-11.022795450000558,53057.44112856 2025-07-28,17:57:31.000,209,11071381,123205,0,1753725450,13835.71412823999,-11.015746320001199,53057.44811568001 2025-07-28,17:57:32.000,209,11071393,123365,0,1753725451,13835.78149134,-10.95230414999969,53057.44112856 2025-07-28,17:57:33.000,209,11071261,122965,0,1753725452,13835.869063369995,-10.980500669997127,53057.455102800006 2025-07-28,17:57:34.000,209,11071396,123365,0,1753725453,13835.92295385,-10.9029602399969,53057.399205839996 2025-07-28,17:57:35.000,209,11071372,123445,0,1753725454,13835.98358064,-10.846567200002028,53057.48305128 2025-07-28,17:57:36.000,209,11071402,123485,0,1753725455,13835.997053259991,-10.818370679997315,53057.47606416001 2025-07-28,17:57:37.000,209,11071404,122965,0,1753725456,13836.06441636,-10.790174159999879,53057.51099976 2025-07-28,17:57:38.000,209,11071367,123485,0,1753725457,13836.091361599996,-10.747879379996448,53057.47606416001 2025-07-28,17:57:39.000,209,11071381,123405,0,1753725458,13836.158724699992,-10.73378111999773,53057.51099976 2025-07-28,17:57:40.000,209,11071445,122845,0,1753725459,13836.219351489992,-10.719682859999011,53057.552922480005 2025-07-28,17:57:41.000,209,11071412,123245,0,1753725460,13836.259769349992,-10.691486340001575,53057.54593536001 2025-07-28,17:57:42.000,209,11071367,123165,0,1753725461,13836.300187209992,-10.656240689997503,53057.5599096 2025-07-28,17:57:43.000,209,11071352,123285,0,1753725462,13836.333868759997,-10.656240689997503,53057.49702552001 2025-07-28,17:57:44.000,209,11071370,123205,0,1753725463,13836.401231859993,-10.628044170000067,53057.53196112 2025-07-28,17:57:45.000,209,11071386,123485,0,1753725464,13836.455122339998,-10.606896780001989,53057.58087096 2025-07-28,17:57:46.000,209,11071357,123325,0,1753725465,13836.515749129998,-10.564601999998558,53057.59484520001 2025-07-28,17:57:47.000,209,11071423,123365,0,1753725466,13836.556166989998,-10.529356350001763,53057.622793680006 2025-07-28,17:57:48.000,209,11071443,123365,0,1753725467,13836.610057469989,-10.536405480001122,53057.552922480005 2025-07-28,17:57:49.000,209,11071348,123445,0,1753725468,13836.637002709998,-10.494110699997691,53057.61580656001 2025-07-28,17:57:50.000,209,11071357,123365,0,1753725469,13836.643739019994,-10.437717659995542,53057.58785808 2025-07-28,17:57:51.000,209,11071338,123285,0,1753725470,13836.643739019994,-10.416570269997464,53057.63676792 2025-07-28,17:57:52.000,209,11071354,123405,0,1753725471,13836.630266399989,-10.430668529996183,53057.622793680006 2025-07-28,17:57:53.000,209,11071370,123245,0,1753725472,13836.610057469989,-10.36722636000195,53057.6297808 2025-07-28,17:57:54.000,209,11071411,123205,0,1753725473,13836.630266399989,-10.37427549000131,53057.61580656001 2025-07-28,17:57:55.000,209,11071381,123285,0,1753725474,13836.630266399989,-10.395422879999387,53057.64375504001 2025-07-28,17:57:56.000,209,11071343,123365,0,1753725475,13836.650475329989,-10.331980709997879,53057.69266488001 2025-07-28,17:57:57.000,209,11071433,123365,0,1753725476,13836.569639609988,-10.360177229995315,53057.74157472001 2025-07-28,17:57:58.000,209,11071369,123645,0,1753725477,13836.542694369993,-10.331980709997879,53057.70663912 2025-07-28,17:57:59.000,209,11071348,123285,0,1753725478,13836.549430679988,-10.381324620000669,53057.699652 2025-07-28,17:58:00.000,209,11071426,123485,0,1753725479,13836.502276509993,-10.388373750000028,53057.734587599996 2025-07-28,17:58:01.000,209,11071380,123485,0,1753725480,13836.434913409998,-10.331980709997879,53057.75554896 2025-07-28,17:58:02.000,209,11071389,123285,0,1753725481,13836.367550310002,-10.339029839997238,53057.734587599996 2025-07-28,17:58:03.000,209,11071366,123365,0,1753725482,13836.313659829997,-10.31788244999916,53057.74856184 2025-07-28,17:58:04.000,209,11071369,123405,0,1753725483,13836.374286619997,-10.310833319999801,53057.78349744001 2025-07-28,17:58:05.000,209,11071399,123365,0,1753725484,13836.320396139992,-10.289685930001724,53057.74856184 2025-07-28,17:58:06.000,209,11071405,123245,0,1753725485,13836.320396139992,-10.247391149998293,53057.74856184 2025-07-28,17:58:07.000,209,11071401,123325,0,1753725486,13836.293450899997,-10.226243760000216,53057.75554896 2025-07-28,17:58:08.000,209,11071376,123325,0,1753725487,13836.313659829997,-10.183948979996785,53057.75554896 2025-07-28,17:58:09.000,209,11071364,123365,0,1753725488,13836.300187209992,-10.14870332999999,53057.8044588 2025-07-28,17:58:10.000,209,11071385,123085,0,1753725489,13836.300187209992,-10.106408549996559,53057.79747168 2025-07-28,17:58:11.000,209,11071377,123325,0,1753725490,13836.266505660002,-10.050015510001685,53057.75554896 2025-07-28,17:58:12.000,209,11071429,123325,0,1753725491,13836.333868759997,-9.979524210000818,53057.720613360005 2025-07-28,17:58:13.000,209,11071418,123485,0,1753725492,13836.360813999992,-9.91608203999931,53057.74856184 2025-07-28,17:58:14.000,209,11071438,123485,0,1753725493,13836.354077689997,-9.85968899999716,53057.720613360005 2025-07-28,17:58:15.000,209,11071390,123365,0,1753725494,13836.300187209992,-9.838541609999083,53057.71362624001 2025-07-28,17:58:16.000,209,11071382,123365,0,1753725495,13836.347341380002,-9.782148569996934,53057.74157472001 2025-07-28,17:58:17.000,209,11071423,123405,0,1753725496,13836.387759240002,-9.711657269996067,53057.74856184 2025-07-28,17:58:18.000,209,11071374,123365,0,1753725497,13836.394495549997,-9.68346074999863,53057.76253608001 2025-07-28,17:58:19.000,209,11071427,123525,0,1753725498,13836.387759240002,-9.655264230001194,53057.72760048 2025-07-28,17:58:20.000,209,11071361,123844,0,1753725499,13836.455122339998,-9.648215100001835,53057.75554896 2025-07-28,17:58:21.000,209,11071424,123365,0,1753725500,13836.367550310002,-9.63411683999584,53057.76253608001 2025-07-28,17:58:22.000,209,11071405,123405,0,1753725501,13836.347341380002,-9.598871189999045,53057.70663912 2025-07-28,17:58:23.000,209,11071385,123605,0,1753725502,13836.394495549997,-9.570674670001608,53057.79747168 2025-07-28,17:58:24.000,209,11071421,123325,0,1753725503,13836.401231859993,-9.542478149996896,53057.790484560006 2025-07-28,17:58:25.000,209,11071426,123325,0,1753725504,13836.394495549997,-9.535429019997537,53057.790484560006 2025-07-28,17:58:26.000,209,11071411,123365,0,1753725505,13836.360813999992,-9.5072325000001,53057.74856184 2025-07-28,17:58:27.000,209,11071360,123285,0,1753725506,13836.475331269998,-9.500183370000741,53057.78349744001 2025-07-28,17:58:28.000,209,11071379,123405,0,1753725507,13836.461858649993,-9.493134240001382,53057.790484560006 2025-07-28,17:58:29.000,209,11071438,123165,0,1753725508,13836.421440789993,-9.479035979995388,53057.78349744001 2025-07-28,17:58:30.000,209,11071361,123844,0,1753725509,13836.441649719993,-9.450839459997951,53057.8044588 2025-07-28,17:58:31.000,209,11071401,123645,0,1753725510,13836.428177100002,-9.436741199999233,53057.77651032 2025-07-28,17:58:32.000,209,11071408,123765,0,1753725511,13836.428177100002,-9.422642940000514,53057.790484560006 2025-07-28,17:58:33.000,209,11071399,123844,0,1753725512,13836.407968170002,-9.450839459997951,53057.76253608001 2025-07-28,17:58:34.000,209,11071416,123925,0,1753725513,13836.468594960003,-9.415593810001155,53057.769523200004 2025-07-28,17:58:35.000,209,11071435,123805,0,1753725514,13836.441649719993,-9.408544680001796,53057.75554896 2025-07-28,17:58:36.000,209,11071437,123805,0,1753725515,13836.475331269998,-9.345102510000288,53057.75554896 2025-07-28,17:58:37.000,209,11071412,123965,0,1753725516,13836.482067579993,-9.295758599997498,53057.77651032 2025-07-28,17:58:38.000,209,11071412,123485,0,1753725517,13836.468594960003,-9.27461120999942,53057.77651032 2025-07-28,17:58:39.000,209,11071410,124005,0,1753725518,13836.482067579993,-9.253463820001343,53057.76253608001 2025-07-28,17:58:40.000,209,11071370,124045,0,1753725519,13836.441649719993,-9.267562080000062,53057.74157472001 2025-07-28,17:58:41.000,209,11071403,123725,0,1753725520,13836.475331269998,-9.22526729999663,53057.78349744001 2025-07-28,17:58:42.000,209,11071387,123805,0,1753725521,13836.448386030002,-9.175923390001117,53057.83240728001 2025-07-28,17:58:43.000,209,11071416,123325,0,1753725522,13836.461858649993,-9.140677739997045,53057.79747168 2025-07-28,17:58:44.000,209,11071384,123445,0,1753725523,13836.475331269998,-9.119530349998968,53057.86035576001 2025-07-28,17:58:45.000,209,11071368,123445,0,1753725524,13836.448386030002,-9.10543209000025,53057.86734288 2025-07-28,17:58:46.000,209,11071430,123365,0,1753725525,13836.381022929992,-9.063137309996819,53057.86035576001 2025-07-28,17:58:47.000,209,11071461,123405,0,1753725526,13836.374286619997,-9.034940789999382,53057.87433 2025-07-28,17:58:48.000,209,11071436,123285,0,1753725527,13836.387759240002,-8.985596879996592,53057.937214080004 2025-07-28,17:58:49.000,209,11071422,123365,0,1753725528,13836.394495549997,-8.943302100000437,53057.839394400005 2025-07-28,17:58:50.000,209,11071408,123405,0,1753725529,13836.347341380002,-8.957400359999156,53057.81843304 2025-07-28,17:58:51.000,209,11071405,123205,0,1753725530,13836.347341380002,-8.929203840001719,53057.79747168 2025-07-28,17:58:52.000,209,11071404,123165,0,1753725531,13836.340605069992,-8.87281079999957,53057.82542016 2025-07-28,17:58:53.000,209,11071387,123565,0,1753725532,13836.286714590002,-8.893958189997647,53057.82542016 2025-07-28,17:58:54.000,209,11071395,123525,0,1753725533,13836.293450899997,-8.82346688999678,53057.81843304 2025-07-28,17:58:55.000,209,11071405,123285,0,1753725534,13836.279978279992,-8.774122980001266,53057.84638152 2025-07-28,17:58:56.000,209,11071467,123125,0,1753725535,13836.273241969997,-8.760024719995272,53057.82542016 2025-07-28,17:58:57.000,209,11071461,123365,0,1753725536,13836.293450899997,-8.752975589995913,53057.84638152 2025-07-28,17:58:58.000,209,11071408,123365,0,1753725537,13836.232824109997,-8.682484290002321,53057.8044588 2025-07-28,17:58:59.000,209,11071413,123285,0,1753725538,13836.253033039997,-8.682484290002321,53057.839394400005 2025-07-28,17:59:00.000,209,11071408,123325,0,1753725539,13836.239560419992,-8.654287769997609,53057.82542016 2025-07-28,17:59:01.000,209,11071451,123205,0,1753725540,13836.199142559992,-8.633140379999531,53057.83240728001 2025-07-28,17:59:02.000,209,11071413,123285,0,1753725541,13836.205878870001,-8.576747339997382,53057.86035576001 2025-07-28,17:59:03.000,209,11071469,123605,0,1753725542,13836.212615179997,-8.534452560001228,53057.8044588 2025-07-28,17:59:04.000,209,11071468,123365,0,1753725543,13836.205878870001,-8.5908455999961,53057.87433 2025-07-28,17:59:05.000,209,11071405,123405,0,1753725544,13836.185669940001,-8.541501690000587,53057.87433 2025-07-28,17:59:06.000,209,11071447,123365,0,1753725545,13836.199142559992,-8.555599949999305,53057.86035576001 2025-07-28,17:59:07.000,209,11071430,123405,0,1753725546,13836.226087800002,-8.534452560001228,53057.86734288 2025-07-28,17:59:08.000,209,11071431,123525,0,1753725547,13836.185669940001,-8.520354299995233,53057.90926560001 2025-07-28,17:59:09.000,209,11071378,123525,0,1753725548,13836.165461010001,-8.555599949999305,53057.839394400005 2025-07-28,17:59:10.000,209,11071417,123245,0,1753725549,13836.138515769991,-8.569698209998023,53057.89529136 2025-07-28,17:59:11.000,209,11071384,123365,0,1753725550,13836.091361599996,-8.555599949999305,53057.90926560001 2025-07-28,17:59:12.000,209,11071368,123685,0,1753725551,13836.091361599996,-8.562649079998664,53057.87433 2025-07-28,17:59:13.000,209,11071462,123405,0,1753725552,13836.037471119991,-8.548550819999946,53057.88131712001 2025-07-28,17:59:14.000,209,11071421,123285,0,1753725553,13835.96337171,-8.576747339997382,53057.87433 2025-07-28,17:59:15.000,209,11071458,123325,0,1753725554,13835.93642646999,-8.604943860002095,53057.90926560001 2025-07-28,17:59:16.000,209,11071482,123045,0,1753725555,13835.87579967999,-8.619042120000813,53057.82542016 2025-07-28,17:59:17.000,209,11071445,123325,0,1753725556,13835.78149134,-8.633140379999531,53057.86734288 2025-07-28,17:59:18.000,209,11071390,123165,0,1753725557,13835.74107348,-8.654287769997609,53057.8044588 2025-07-28,17:59:19.000,209,11071410,123645,0,1753725558,13835.70065562,-8.675435159995686,53057.839394400005 2025-07-28,17:59:20.000,209,11071442,123525,0,1753725559,13835.687182999995,-8.68953342000168,53057.81843304 2025-07-28,17:59:21.000,209,11071398,123365,0,1753725560,13835.61308358999,-8.731828199997835,53057.84638152 2025-07-28,17:59:22.000,209,11071421,123365,0,1753725561,13835.586138349994,-8.717729939999117,53057.83240728001 2025-07-28,17:59:23.000,209,11071410,123565,0,1753725562,13835.525511559994,-8.752975589995913,53057.81843304 2025-07-28,17:59:24.000,209,11071426,123365,0,1753725563,13835.458148459998,-8.795270369999344,53057.81144592001 2025-07-28,17:59:25.000,209,11071381,123365,0,1753725564,13835.431203219989,-8.816417759997421,53057.78349744001 2025-07-28,17:59:26.000,209,11071390,123525,0,1753725565,13835.384049049993,-8.781172110000625,53057.82542016 2025-07-28,17:59:27.000,209,11071430,123365,0,1753725566,13835.377312739998,-8.760024719995272,53057.79747168 2025-07-28,17:59:28.000,209,11071407,123325,0,1753725567,13835.370576429988,-8.809368629998062,53057.8044588 2025-07-28,17:59:29.000,209,11071410,123125,0,1753725568,13835.350367499988,-8.816417759997421,53057.769523200004 2025-07-28,17:59:30.000,209,11071430,123325,0,1753725569,13835.330158569988,-8.809368629998062,53057.72760048 2025-07-28,17:59:31.000,209,11071445,123405,0,1753725570,13835.309949639988,-8.82346688999678,53057.70663912 2025-07-28,17:59:32.000,209,11071416,123125,0,1753725571,13835.330158569988,-8.82346688999678,53057.699652 2025-07-28,17:59:33.000,209,11071420,123325,0,1753725572,13835.256059159998,-8.809368629998062,53057.65772928 2025-07-28,17:59:34.000,209,11071447,123965,0,1753725573,13835.269531780003,-8.837565149995498,53057.63676792 2025-07-28,17:59:35.000,209,11071377,123165,0,1753725574,13835.202168679993,-8.82346688999678,53057.64375504001 2025-07-28,17:59:36.000,209,11071422,123805,0,1753725575,13835.181959749993,-8.83051601999614,53057.64375504001 2025-07-28,17:59:37.000,209,11071449,123525,0,1753725576,13835.229113920002,-8.83051601999614,53057.6297808 2025-07-28,17:59:38.000,209,11071508,123325,0,1753725577,13835.215641299998,-8.788221239999984,53057.63676792 2025-07-28,17:59:39.000,209,11071436,123485,0,1753725578,13835.202168679993,-8.774122980001266,53057.58785808 2025-07-28,17:59:40.000,209,11071442,123365,0,1753725579,13835.195432369997,-8.752975589995913,53057.671703520005 2025-07-28,17:59:41.000,209,11071469,123245,0,1753725580,13835.168487130002,-8.767073850001907,53057.61580656001 2025-07-28,17:59:42.000,209,11071361,123285,0,1753725581,13835.202168679993,-8.774122980001266,53057.64375504001 2025-07-28,17:59:43.000,209,11071451,123685,0,1753725582,13835.148278200002,-8.767073850001907,53057.622793680006 2025-07-28,17:59:44.000,209,11071429,123325,0,1753725583,13835.087651410002,-8.767073850001907,53057.60881944 2025-07-28,17:59:45.000,209,11071397,123765,0,1753725584,13835.067442480002,-8.752975589995913,53057.66471640001 2025-07-28,17:59:46.000,209,11071459,124085,0,1753725585,13835.087651410002,-8.767073850001907,53057.64375504001 2025-07-28,17:59:47.000,209,11071391,123605,0,1753725586,13835.074178789997,-8.774122980001266,53057.6297808 2025-07-28,17:59:48.000,209,11071463,123805,0,1753725587,13835.074178789997,-8.767073850001907,53057.65772928 2025-07-28,17:59:49.000,209,11071486,124245,0,1753725588,13835.053969859997,-8.752975589995913,53057.671703520005 2025-07-28,17:59:50.000,209,11071416,123885,0,1753725589,13835.027024620002,-8.781172110000625,53057.64375504001 2025-07-28,17:59:51.000,209,11071415,123885,0,1753725590,13834.986606760001,-8.82346688999678,53057.71362624001 2025-07-28,17:59:52.000,209,11071444,123965,0,1753725591,13834.973134139997,-8.795270369999344,53057.699652 2025-07-28,17:59:53.000,209,11071457,124045,0,1753725592,13835.013551999997,-8.809368629998062,53057.6297808 2025-07-28,17:59:54.000,209,11071458,124085,0,1753725593,13834.939452589992,-8.760024719995272,53057.67869064 2025-07-28,17:59:55.000,209,11071455,124165,0,1753725594,13834.946188900001,-8.802319499998703,53057.61580656001 2025-07-28,17:59:56.000,209,11071407,123965,0,1753725595,13834.925979970001,-8.781172110000625,53057.61580656001 2025-07-28,17:59:57.000,209,11071460,124045,0,1753725596,13834.878825799991,-8.82346688999678,53057.6297808 2025-07-28,17:59:58.000,209,11071457,123405,0,1753725597,13834.925979970001,-8.774122980001266,53057.63676792 2025-07-28,17:59:59.000,209,11071438,123525,0,1753725598,13834.925979970001,-8.767073850001907,53057.64375504001 2025-07-28,18:00:00.000,209,11071449,123445,0,1753725599,13834.892298419996,-8.788221239999984,53057.67869064 2025-07-28,18:00:01.000,209,11071430,123285,0,1753725600,13834.878825799991,-8.82346688999678,53057.671703520005 2025-07-28,18:00:02.000,209,11071468,123205,0,1753725601,13834.885562110001,-8.774122980001266,53057.6297808 2025-07-28,18:00:03.000,209,11071428,123445,0,1753725602,13834.865353180001,-8.809368629998062,53057.58785808 2025-07-28,18:00:04.000,209,11071443,123245,0,1753725603,13834.885562110001,-8.816417759997421,53057.65772928 2025-07-28,18:00:05.000,209,11071456,123445,0,1753725604,13834.878825799991,-8.837565149995498,53057.60881944 2025-07-28,18:00:06.000,209,11071467,123365,0,1753725605,13834.899034729991,-8.83051601999614,53057.59484520001 2025-07-28,18:00:07.000,209,11071440,123405,0,1753725606,13834.872089489996,-8.837565149995498,53057.61580656001 2025-07-28,18:00:08.000,209,11071433,123525,0,1753725607,13834.858616869991,-8.837565149995498,53057.58087096 2025-07-28,18:00:09.000,209,11071451,123365,0,1753725608,13834.811462699996,-8.844614280002133,53057.64375504001 2025-07-28,18:00:10.000,209,11071477,123165,0,1753725609,13834.865353180001,-8.86576167000021,53057.6297808 2025-07-28,18:00:11.000,209,11071401,123485,0,1753725610,13834.818199009991,-8.922154709995084,53057.60881944 2025-07-28,18:00:12.000,209,11071442,123285,0,1753725611,13834.777781149991,-8.943302100000437,53057.57388384001 2025-07-28,18:00:13.000,209,11071425,123445,0,1753725612,13834.7440996,-8.971498619997874,53057.622793680006 2025-07-28,18:00:14.000,209,11071440,123325,0,1753725613,13834.73736328999,-8.971498619997874,53057.60881944 2025-07-28,18:00:15.000,209,11071437,123405,0,1753725614,13834.710418049995,-8.99969513999531,53057.61580656001 2025-07-28,18:00:16.000,209,11071432,123565,0,1753725615,13834.690209119995,-9.027891660000023,53057.601832320004 2025-07-28,18:00:17.000,209,11071464,123365,0,1753725616,13834.670000189995,-9.05608817999746,53057.54593536001 2025-07-28,18:00:18.000,209,11071418,123525,0,1753725617,13834.670000189995,-9.091333830001531,53057.59484520001 2025-07-28,18:00:19.000,209,11071457,123365,0,1753725618,13834.62284602,-9.112481219999609,53057.54593536001 2025-07-28,18:00:20.000,209,11071431,123445,0,1753725619,13834.61610970999,-9.10543209000025,53057.58785808 2025-07-28,18:00:21.000,209,11071451,123525,0,1753725620,13834.59590077999,-9.126579479998327,53057.552922480005 2025-07-28,18:00:22.000,209,11071382,123325,0,1753725621,13834.61610970999,-9.175923390001117,53057.53196112 2025-07-28,18:00:23.000,209,11071462,123405,0,1753725622,13834.61610970999,-9.161825129995123,53057.601832320004 2025-07-28,18:00:24.000,209,11071447,123365,0,1753725623,13834.62284602,-9.161825129995123,53057.61580656001 2025-07-28,18:00:25.000,209,11071433,123525,0,1753725624,13834.589164469995,-9.182972520000476,53057.60881944 2025-07-28,18:00:26.000,209,11071426,123285,0,1753725625,13834.629582329995,-9.154775999995763,53057.622793680006 2025-07-28,18:00:27.000,209,11071472,123565,0,1753725626,13834.61610970999,-9.204119909998553,53057.61580656001 2025-07-28,18:00:28.000,209,11071422,123365,0,1753725627,13834.62284602,-9.182972520000476,53057.566896719996 2025-07-28,18:00:29.000,209,11071417,123245,0,1753725628,13834.589164469995,-9.204119909998553,53057.58785808 2025-07-28,18:00:30.000,209,11071430,123445,0,1753725629,13834.61610970999,-9.182972520000476,53057.58087096 2025-07-28,18:00:31.000,209,11071437,123685,0,1753725630,13834.58242816,-9.204119909998553,53057.552922480005 2025-07-28,18:00:32.000,209,11071420,123365,0,1753725631,13834.62284602,-9.27461120999942,53057.53894824 2025-07-28,18:00:33.000,209,11071463,123165,0,1753725632,13834.63631863999,-9.246414690001984,53057.58785808 2025-07-28,18:00:34.000,209,11071478,123405,0,1753725633,13834.589164469995,-9.28166033999878,53057.58087096 2025-07-28,18:00:35.000,209,11071400,123525,0,1753725634,13834.589164469995,-9.288709469998139,53057.5599096 2025-07-28,18:00:36.000,209,11071433,123645,0,1753725635,13834.568955539995,-9.295758599997498,53057.54593536001 2025-07-28,18:00:37.000,209,11071375,123045,0,1753725636,13834.5420103,-9.316905989995576,53057.57388384001 2025-07-28,18:00:38.000,209,11071397,123565,0,1753725637,13834.53527398999,-9.345102510000288,53057.51798688 2025-07-28,18:00:39.000,209,11071421,123325,0,1753725638,13834.51506505999,-9.359200769999006,53057.504012640005 2025-07-28,18:00:40.000,209,11071427,123525,0,1753725639,13834.528537679995,-9.415593810001155,53057.54593536001 2025-07-28,18:00:41.000,209,11071468,123285,0,1753725640,13834.48138351,-9.422642940000514,53057.601832320004 2025-07-28,18:00:42.000,209,11071451,123245,0,1753725641,13834.467910889995,-9.486085110002023,53057.566896719996 2025-07-28,18:00:43.000,209,11071483,123365,0,1753725642,13834.488119819995,-9.51428162999946,53057.60881944 2025-07-28,18:00:44.000,209,11071444,123565,0,1753725643,13834.47464719999,-9.528379889998178,53057.58087096 2025-07-28,18:00:45.000,209,11071497,123565,0,1753725644,13834.447701959994,-9.549527279996255,53057.552922480005 2025-07-28,18:00:46.000,209,11071443,123325,0,1753725645,13834.488119819995,-9.577723800000967,53057.566896719996 2025-07-28,18:00:47.000,209,11071446,123525,0,1753725646,13834.49485612999,-9.612969449997763,53057.53894824 2025-07-28,18:00:48.000,209,11071436,123205,0,1753725647,13834.528537679995,-9.584772930000327,53057.58087096 2025-07-28,18:00:49.000,209,11071417,123365,0,1753725648,13834.508328749995,-9.598871189999045,53057.57388384001 2025-07-28,18:00:50.000,209,11071423,123485,0,1753725649,13834.589164469995,-9.598871189999045,53057.59484520001 2025-07-28,18:00:51.000,209,11071501,123485,0,1753725650,13834.64305495,-9.627067709996481,53057.601832320004 2025-07-28,18:00:52.000,209,11071402,123285,0,1753725651,13834.69694542999,-9.655264230001194,53057.60881944 2025-07-28,18:00:53.000,209,11071488,123365,0,1753725652,13834.69694542999,-9.725755530002061,53057.601832320004 2025-07-28,18:00:54.000,209,11071409,123325,0,1753725653,13834.730626979996,-9.746902920000139,53057.60881944 2025-07-28,18:00:55.000,209,11071437,123645,0,1753725654,13834.71715435999,-9.69050987999799,53057.59484520001 2025-07-28,18:00:56.000,209,11071462,123245,0,1753725655,13834.730626979996,-9.775099439997575,53057.59484520001 2025-07-28,18:00:57.000,209,11071422,123365,0,1753725656,13834.71715435999,-9.817394220001006,53057.59484520001 2025-07-28,18:00:58.000,209,11071388,123844,0,1753725657,13834.777781149991,-9.831492479999724,53057.57388384001 2025-07-28,18:00:59.000,209,11071442,123405,0,1753725658,13834.818199009991,-9.85968899999716,53057.61580656001 2025-07-28,18:01:00.000,209,11071490,123365,0,1753725659,13834.80472639,-9.85968899999716,53057.59484520001 2025-07-28,18:01:01.000,209,11071510,124165,0,1753725660,13834.80472639,-9.894934650001233,53057.601832320004 2025-07-28,18:01:02.000,209,11071382,124005,0,1753725661,13834.84514425,-9.90903290999995,53057.61580656001 2025-07-28,18:01:03.000,209,11071427,123925,0,1753725662,13834.838407939991,-9.901983780000592,53057.622793680006 2025-07-28,18:01:04.000,209,11071485,124005,0,1753725663,13834.892298419996,-9.887885520001873,53057.6297808 2025-07-28,18:01:05.000,209,11071469,124165,0,1753725664,13834.899034729991,-9.90903290999995,53057.63676792 2025-07-28,18:01:06.000,209,11071534,124045,0,1753725665,13834.912507349996,-9.923131169998669,53057.65074216 2025-07-28,18:01:07.000,209,11071434,124005,0,1753725666,13835.000079379992,-9.944278559996746,53057.60881944 2025-07-28,18:01:08.000,209,11071471,123805,0,1753725667,13835.033760929997,-9.951327689996106,53057.601832320004 2025-07-28,18:01:09.000,209,11071434,124165,0,1753725668,13835.101124029992,-9.972475080001459,53057.59484520001 2025-07-28,18:01:10.000,209,11071476,123925,0,1753725669,13835.202168679993,-9.972475080001459,53057.6297808 2025-07-28,18:01:11.000,209,11071422,123725,0,1753725670,13835.276268089998,-9.986573340000177,53057.699652 2025-07-28,18:01:12.000,209,11071481,124125,0,1753725671,13835.397521669998,-10.134605070001271,53057.66471640001 2025-07-28,18:01:13.000,209,11071526,123325,0,1753725672,13835.417730599998,-10.127555940001912,53057.70663912 2025-07-28,18:01:14.000,209,11071462,123685,0,1753725673,13835.444675839994,-10.205096370002138,53057.67869064 2025-07-28,18:01:15.000,209,11071497,123605,0,1753725674,13835.397521669998,-10.071162899999763,53057.74157472001 2025-07-28,18:01:16.000,209,11071449,123485,0,1753725675,13835.444675839994,-10.134605070001271,53057.75554896 2025-07-28,18:01:17.000,209,11071449,123445,0,1753725676,13835.525511559994,-10.247391149998293,53057.69266488001 2025-07-28,18:01:18.000,209,11071468,123685,0,1753725677,13835.478357389999,-10.289685930001724,53057.66471640001 2025-07-28,18:01:19.000,209,11071464,123525,0,1753725678,13835.471621079989,-10.296735060001083,53057.70663912 2025-07-28,18:01:20.000,209,11071485,123245,0,1753725679,13835.491830009989,-10.32493157999852,53057.72760048 2025-07-28,18:01:21.000,209,11071514,123085,0,1753725680,13835.410994289989,-10.190998109996144,53057.75554896 2025-07-28,18:01:22.000,209,11071522,123405,0,1753725681,13835.437939529998,-10.36722636000195,53057.74157472001 2025-07-28,18:01:23.000,209,11071497,123445,0,1753725682,13835.538984179999,-10.346078969996597,53057.78349744001 2025-07-28,18:01:24.000,209,11071465,123565,0,1753725683,13835.417730599998,-10.395422879999387,53057.75554896 2025-07-28,18:01:25.000,209,11071515,123565,0,1753725684,13835.397521669998,-10.388373750000028,53057.67869064 2025-07-28,18:01:26.000,209,11071482,123445,0,1753725685,13835.404257979993,-10.409521139998105,53057.71362624001 2025-07-28,18:01:27.000,209,11071496,123325,0,1753725686,13835.417730599998,-10.430668529996183,53057.72760048 2025-07-28,18:01:28.000,209,11071511,123485,0,1753725687,13835.431203219989,-10.416570269997464,53057.75554896 2025-07-28,18:01:29.000,209,11071423,123405,0,1753725688,13835.444675839994,-10.423619399996824,53057.734587599996 2025-07-28,18:01:30.000,209,11071537,123485,0,1753725689,13835.491830009989,-10.416570269997464,53057.74856184 2025-07-28,18:01:31.000,209,11071526,123725,0,1753725690,13835.505302629994,-10.37427549000131,53057.74157472001 2025-07-28,18:01:32.000,209,11071526,123365,0,1753725691,13835.518775249999,-10.388373750000028,53057.74157472001 2025-07-28,18:01:33.000,209,11071440,123485,0,1753725692,13835.525511559994,-10.331980709997879,53057.769523200004 2025-07-28,18:01:34.000,209,11071459,123645,0,1753725693,13835.565929419994,-10.289685930001724,53057.790484560006 2025-07-28,18:01:35.000,209,11071533,123525,0,1753725694,13835.579402039999,-10.247391149998293,53057.77651032 2025-07-28,18:01:36.000,209,11071460,123525,0,1753725695,13835.64002883,-10.233292889999575,53057.82542016 2025-07-28,18:01:37.000,209,11071500,123245,0,1753725696,13835.64002883,-10.226243760000216,53057.76253608001 2025-07-28,18:01:38.000,209,11071478,123445,0,1753725697,13835.70065562,-10.162801589998708,53057.72760048 2025-07-28,18:01:39.000,209,11071513,123485,0,1753725698,13835.72086455,-10.162801589998708,53057.74856184 2025-07-28,18:01:40.000,209,11071409,123445,0,1753725699,13835.74107348,-10.14870332999999,53057.75554896 2025-07-28,18:01:41.000,209,11071526,123645,0,1753725700,13835.77475502999,-10.134605070001271,53057.77651032 2025-07-28,18:01:42.000,209,11071470,123685,0,1753725701,13835.768018719995,-10.0993594199972,53057.77651032 2025-07-28,18:01:43.000,209,11071473,123645,0,1753725702,13835.828645509995,-10.169850719998067,53057.79747168 2025-07-28,18:01:44.000,209,11071513,123365,0,1753725703,13835.808436579995,-10.14870332999999,53057.83240728001 2025-07-28,18:01:45.000,209,11071528,123365,0,1753725704,13835.8219092,-10.162801589998708,53057.77651032 2025-07-28,18:01:46.000,209,11071460,123805,0,1753725705,13835.83538181999,-10.183948979996785,53057.790484560006 2025-07-28,18:01:47.000,209,11071437,123445,0,1753725706,13835.8219092,-10.155752459999349,53057.82542016 2025-07-28,18:01:48.000,209,11071487,123165,0,1753725707,13835.87579967999,-10.183948979996785,53057.81144592001 2025-07-28,18:01:49.000,209,11071490,123645,0,1753725708,13835.85559074999,-10.226243760000216,53057.81144592001 2025-07-28,18:01:50.000,209,11071528,123325,0,1753725709,13835.86232706,-10.254440279997652,53057.86035576001 2025-07-28,18:01:51.000,209,11071484,123445,0,1753725710,13835.869063369995,-10.261489409997012,53057.839394400005 2025-07-28,18:01:52.000,209,11071484,123485,0,1753725711,13835.848854439995,-10.310833319999801,53057.83240728001 2025-07-28,18:01:53.000,209,11071524,123405,0,1753725712,13835.87579967999,-10.31788244999916,53057.77651032 2025-07-28,18:01:54.000,209,11071434,123844,0,1753725713,13835.889272299995,-10.346078969996597,53057.78349744001 2025-07-28,18:01:55.000,209,11071497,123125,0,1753725714,13835.90274492,-10.388373750000028,53057.86734288 2025-07-28,18:01:56.000,209,11071449,123445,0,1753725715,13835.869063369995,-10.409521139998105,53057.86734288 2025-07-28,18:01:57.000,209,11071450,123525,0,1753725716,13835.848854439995,-10.416570269997464,53057.86035576001 2025-07-28,18:01:58.000,209,11071542,123605,0,1753725717,13835.85559074999,-10.444766790002177,53057.78349744001 2025-07-28,18:01:59.000,209,11071459,123325,0,1753725718,13835.848854439995,-10.472963309999614,53057.86035576001 2025-07-28,18:02:00.000,209,11071501,123565,0,1753725719,13835.87579967999,-10.50820895999641,53057.902278479996 2025-07-28,18:02:01.000,209,11071480,123525,0,1753725720,13835.889272299995,-10.50820895999641,53057.86734288 2025-07-28,18:02:02.000,209,11071488,123285,0,1753725721,13835.86232706,-10.50820895999641,53057.86734288 2025-07-28,18:02:03.000,209,11071503,123685,0,1753725722,13835.90274492,-10.50820895999641,53057.839394400005 2025-07-28,18:02:04.000,209,11071467,123645,0,1753725723,13835.93642646999,-10.522307219995128,53057.86734288 2025-07-28,18:02:05.000,209,11071504,123325,0,1753725724,13835.95663539999,-10.536405480001122,53057.86734288 2025-07-28,18:02:06.000,209,11071482,123365,0,1753725725,13835.97684432999,-10.522307219995128,53057.85336864 2025-07-28,18:02:07.000,209,11071505,123285,0,1753725726,13835.96337171,-10.50115982999705,53057.86734288 2025-07-28,18:02:08.000,209,11071514,123685,0,1753725727,13836.00378957,-10.480012439998973,53057.839394400005 2025-07-28,18:02:09.000,209,11071484,123725,0,1753725728,13836.030734809996,-10.472963309999614,53057.839394400005 2025-07-28,18:02:10.000,209,11071526,123685,0,1753725729,13836.06441636,-10.437717659995542,53057.8044588 2025-07-28,18:02:11.000,209,11071496,123445,0,1753725730,13836.091361599996,-10.430668529996183,53057.79747168 2025-07-28,18:02:12.000,209,11071500,123685,0,1753725731,13836.138515769991,-10.430668529996183,53057.769523200004 2025-07-28,18:02:13.000,209,11071502,123685,0,1753725732,13836.226087800002,-10.402472009998746,53057.734587599996 2025-07-28,18:02:14.000,209,11071505,123445,0,1753725733,13836.219351489992,-10.395422879999387,53057.699652 2025-07-28,18:02:15.000,209,11071531,123565,0,1753725734,13836.306923520002,-10.36722636000195,53057.769523200004 2025-07-28,18:02:16.000,209,11071505,123525,0,1753725735,13836.333868759997,-10.395422879999387,53057.8044588 2025-07-28,18:02:17.000,209,11071515,123405,0,1753725736,13836.394495549997,-10.353128099995956,53057.71362624001 2025-07-28,18:02:18.000,209,11071499,123165,0,1753725737,13836.448386030002,-10.360177229995315,53057.769523200004 2025-07-28,18:02:19.000,209,11071519,123405,0,1753725738,13836.502276509993,-10.353128099995956,53057.8044588 2025-07-28,18:02:20.000,209,11071533,123565,0,1753725739,13836.535958059998,-10.353128099995956,53057.81144592001 2025-07-28,18:02:21.000,209,11071501,123485,0,1753725740,13836.569639609988,-10.353128099995956,53057.75554896 2025-07-28,18:02:22.000,209,11071455,123645,0,1753725741,13836.576375919998,-10.388373750000028,53057.769523200004 2025-07-28,18:02:23.000,209,11071485,124325,0,1753725742,13836.616793779998,-10.395422879999387,53057.790484560006 2025-07-28,18:02:24.000,209,11071521,124125,0,1753725743,13836.697629499999,-10.409521139998105,53057.79747168 2025-07-28,18:02:25.000,209,11071534,124045,0,1753725744,13836.75151997999,-10.423619399996824,53057.81843304 2025-07-28,18:02:26.000,209,11071489,124125,0,1753725745,13836.798674149999,-10.458865050000895,53057.81144592001 2025-07-28,18:02:27.000,209,11071487,124045,0,1753725746,13836.785201529994,-10.36722636000195,53057.84638152 2025-07-28,18:02:28.000,209,11071503,124205,0,1753725747,13836.83909201,-10.409521139998105,53057.91625272 2025-07-28,18:02:29.000,209,11071486,123885,0,1753725748,13836.89298248999,-10.458865050000895,53057.85336864 2025-07-28,18:02:30.000,209,11071504,123965,0,1753725749,13836.85930094,-10.487061569998332,53057.90926560001 2025-07-28,18:02:31.000,209,11071486,124085,0,1753725750,13836.94013666,-10.494110699997691,53057.888304240005 2025-07-28,18:02:32.000,209,11071497,124245,0,1753725751,13836.967081899995,-10.536405480001122,53057.92323984 2025-07-28,18:02:33.000,209,11071524,123805,0,1753725752,13837.007499759995,-10.5575528699992,53057.91625272 2025-07-28,18:02:34.000,209,11071492,124205,0,1753725753,13837.05465392999,-10.585749389996636,53057.888304240005 2025-07-28,18:02:35.000,209,11071500,124125,0,1753725754,13837.05465392999,-10.620995040000707,53057.95118832001 2025-07-28,18:02:36.000,209,11071512,124125,0,1753725755,13837.06139024,-10.628044170000067,53057.95118832001 2025-07-28,18:02:37.000,209,11071539,124005,0,1753725756,13837.088335479995,-10.628044170000067,53057.958175440006 2025-07-28,18:02:38.000,209,11071542,124125,0,1753725757,13837.09507178999,-10.670338949996221,53058.00009816001 2025-07-28,18:02:39.000,209,11071555,123445,0,1753725758,13837.13548964999,-10.684437210002216,53058.007085280005 2025-07-28,18:02:40.000,209,11071556,123285,0,1753725759,13837.1018081,-10.670338949996221,53058.0140724 2025-07-28,18:02:41.000,209,11071540,124125,0,1753725760,13837.169171199996,-10.698535470000934,53058.02105952 2025-07-28,18:02:42.000,209,11071561,123565,0,1753725761,13837.22306168,-10.670338949996221,53058.02105952 2025-07-28,18:02:43.000,209,11071523,123485,0,1753725762,13837.236534299991,-10.72673198999837,53058.02105952 2025-07-28,18:02:44.000,209,11071560,123525,0,1753725763,13837.276952159991,-10.719682859999011,53058.06298224 2025-07-28,18:02:45.000,209,11071563,123844,0,1753725764,13837.317370019991,-10.72673198999837,53058.0839436 2025-07-28,18:02:46.000,209,11071555,123645,0,1753725765,13837.371260499996,-10.712633729999652,53058.11189208 2025-07-28,18:02:47.000,209,11071544,123645,0,1753725766,13837.391469429997,-10.754928509995807,53058.0839436 2025-07-28,18:02:48.000,209,11071555,123685,0,1753725767,13837.411678359997,-10.740830249997089,53058.11887920001 2025-07-28,18:02:49.000,209,11071532,123445,0,1753725768,13837.425150980001,-10.78312503000052,53058.14682768001 2025-07-28,18:02:50.000,209,11071527,123605,0,1753725769,13837.526195630002,-10.818370679997315,53058.16778904001 2025-07-28,18:02:51.000,209,11071559,123685,0,1753725770,13837.566613490002,-10.846567200002028,53058.16080192 2025-07-28,18:02:52.000,209,11071550,123445,0,1753725771,13837.593558729997,-10.888861979998183,53058.1887504 2025-07-28,18:02:53.000,209,11071540,123445,0,1753725772,13837.633976589997,-10.895911109997542,53058.19573752001 2025-07-28,18:02:54.000,209,11071570,123525,0,1753725773,13837.701339689993,-10.91000936999626,53058.2586216 2025-07-28,18:02:55.000,209,11071557,123605,0,1753725774,13837.708075999988,-10.931156760001613,53058.26560872001 2025-07-28,18:02:56.000,209,11071503,123844,0,1753725775,13837.735021239998,-10.980500669997127,53058.3284928 2025-07-28,18:02:57.000,209,11071521,123525,0,1753725776,13837.768702789988,-11.022795450000558,53058.3284928 2025-07-28,18:02:58.000,209,11071571,123325,0,1753725777,13837.809120649988,-11.029844579999917,53058.33547992001 2025-07-28,18:02:59.000,209,11071525,123325,0,1753725778,13837.842802199993,-11.107385010000144,53058.34945416 2025-07-28,18:03:00.000,209,11071558,123485,0,1753725779,13837.849538509989,-11.14263065999694,53058.398364 2025-07-28,18:03:01.000,209,11071580,123844,0,1753725780,13837.856274819998,-11.149679789996298,53058.391376880005 2025-07-28,18:03:02.000,209,11071579,123485,0,1753725781,13837.896692679999,-11.199023699999088,53058.38438976001 2025-07-28,18:03:03.000,209,11071533,123485,0,1753725782,13837.869747439989,-11.255416740001237,53058.41233824001 2025-07-28,18:03:04.000,209,11071494,123485,0,1753725783,13837.923637919994,-11.269514999999956,53058.43329960001 2025-07-28,18:03:05.000,209,11071544,123485,0,1753725784,13837.903428989994,-11.283613259998674,53058.45426096001 2025-07-28,18:03:06.000,209,11071535,123805,0,1753725785,13837.943846849994,-11.297711519997392,53058.43329960001 2025-07-28,18:03:07.000,209,11071560,123565,0,1753725786,13837.950583159989,-11.325908040002105,53058.48220944001 2025-07-28,18:03:08.000,209,11071522,123725,0,1753725787,13838.004473639994,-11.31180977999611,53058.510157920005 2025-07-28,18:03:09.000,209,11071545,123645,0,1753725788,13837.99100101999,-11.340006300000823,53058.56605488 2025-07-28,18:03:10.000,209,11071566,123725,0,1753725789,13838.01120994999,-11.340006300000823,53058.573041999996 2025-07-28,18:03:11.000,209,11071551,123405,0,1753725790,13838.044891499994,-11.375251949997619,53058.63592608 2025-07-28,18:03:12.000,209,11071523,123605,0,1753725791,13838.085309359994,-11.340006300000823,53058.68483592 2025-07-28,18:03:13.000,209,11071563,123485,0,1753725792,13838.065100429994,-11.325908040002105,53058.66387456 2025-07-28,18:03:14.000,209,11071552,123405,0,1753725793,13838.085309359994,-11.382301079996978,53058.677848800005 2025-07-28,18:03:15.000,209,11071559,123725,0,1753725794,13838.09204566999,-11.3611536899989,53058.726758640005 2025-07-28,18:03:16.000,209,11071556,123285,0,1753725795,13838.07183673999,-11.36820281999826,53058.726758640005 2025-07-28,18:03:17.000,209,11071562,123765,0,1753725796,13838.105518289995,-11.382301079996978,53058.76169424 2025-07-28,18:03:18.000,209,11071531,123485,0,1753725797,13838.09878198,-11.424595860000409,53058.73374576 2025-07-28,18:03:19.000,209,11071531,123565,0,1753725798,13838.07857305,-11.431644989999768,53058.81759120001 2025-07-28,18:03:20.000,209,11071571,123605,0,1753725799,13838.09878198,-11.41754673000105,53058.76868136001 2025-07-28,18:03:21.000,209,11071503,123445,0,1753725800,13838.11899091,-11.438694119999127,53058.824578320004 2025-07-28,18:03:22.000,209,11071539,123525,0,1753725801,13838.085309359994,-11.445743249998486,53058.824578320004 2025-07-28,18:03:23.000,209,11071563,123405,0,1753725802,13838.07183673999,-11.459841509997204,53058.87348816 2025-07-28,18:03:24.000,209,11071502,123525,0,1753725803,13838.085309359994,-11.509185419999994,53058.87348816 2025-07-28,18:03:25.000,209,11071581,123445,0,1753725804,13838.05836412,-11.523283679998713,53058.90143664 2025-07-28,18:03:26.000,209,11071519,123325,0,1753725805,13838.09878198,-11.530332809998072,53058.86650104001 2025-07-28,18:03:27.000,209,11071579,123525,0,1753725806,13838.09204566999,-11.579676720000862,53058.88746240001 2025-07-28,18:03:28.000,209,11071597,123565,0,1753725807,13838.11225459999,-11.621971499997017,53058.88047528 2025-07-28,18:03:29.000,209,11071541,123565,0,1753725808,13838.09204566999,-11.629020629996376,53058.90842376 2025-07-28,18:03:30.000,209,11071514,123605,0,1753725809,13838.07857305,-11.650168020001729,53058.92938512 2025-07-28,18:03:31.000,209,11071529,123565,0,1753725810,13838.038155189999,-11.657217150001088,53058.95034648 2025-07-28,18:03:32.000,209,11071522,123525,0,1753725811,13838.07183673999,-11.692462799997884,53058.92938512 2025-07-28,18:03:33.000,209,11071536,123645,0,1753725812,13838.065100429994,-11.72065931999532,53058.964320720006 2025-07-28,18:03:34.000,209,11071516,123685,0,1753725813,13838.085309359994,-11.734757580001315,53058.943359360004 2025-07-28,18:03:35.000,209,11071608,123685,0,1753725814,13838.11225459999,-11.755904969999392,53059.013230560005 2025-07-28,18:03:36.000,209,11071554,123365,0,1753725815,13838.13246352999,-11.762954099998751,53058.992269200004 2025-07-28,18:03:37.000,209,11071531,123485,0,1753725816,13838.09204566999,-11.755904969999392,53059.013230560005 2025-07-28,18:03:38.000,209,11071508,123485,0,1753725817,13838.13919984,-11.798199749995547,53059.04816616 2025-07-28,18:03:39.000,209,11071516,123325,0,1753725818,13838.13246352999,-11.8193471400009,53059.04816616 2025-07-28,18:03:40.000,209,11071534,123965,0,1753725819,13838.105518289995,-11.77000322999811,53059.0272048 2025-07-28,18:03:41.000,209,11071530,123725,0,1753725820,13838.09204566999,-11.77705235999747,53059.12502448001 2025-07-28,18:03:42.000,209,11071518,123325,0,1753725821,13838.13246352999,-11.741806710000674,53059.11803736 2025-07-28,18:03:43.000,209,11071591,123565,0,1753725822,13838.11899091,-11.734757580001315,53059.05515328001 2025-07-28,18:03:44.000,209,11071552,123445,0,1753725823,13838.166145079995,-11.727708450001955,53059.08310176001 2025-07-28,18:03:45.000,209,11071564,123485,0,1753725824,13838.17288138999,-11.734757580001315,53059.11803736 2025-07-28,18:03:46.000,209,11071569,123485,0,1753725825,13838.13919984,-11.734757580001315,53059.111050240004 2025-07-28,18:03:47.000,209,11071596,123725,0,1753725826,13838.13246352999,-11.713610189995961,53059.097076 2025-07-28,18:03:48.000,209,11071528,123844,0,1753725827,13838.13919984,-11.671315409999806,53059.15297296001 2025-07-28,18:03:49.000,209,11071535,123485,0,1753725828,13838.05836412,-11.678364539999166,53059.17393432001 2025-07-28,18:03:50.000,209,11071557,123445,0,1753725829,13838.024682569994,-11.706561059996602,53059.15297296001 2025-07-28,18:03:51.000,209,11071566,123645,0,1753725830,13838.024682569994,-11.713610189995961,53059.132011600006 2025-07-28,18:03:52.000,209,11071527,123765,0,1753725831,13838.004473639994,-11.72065931999532,53059.1669472 2025-07-28,18:03:53.000,209,11071543,123685,0,1753725832,13837.977528399999,-11.755904969999392,53059.19489568 2025-07-28,18:03:54.000,209,11071568,123844,0,1753725833,13837.977528399999,-11.77000322999811,53059.17393432001 2025-07-28,18:03:55.000,209,11071539,124205,0,1753725834,13837.957319469999,-11.755904969999392,53059.22284416001 2025-07-28,18:03:56.000,209,11071523,123965,0,1753725835,13837.916901609999,-11.727708450001955,53059.180921440005 2025-07-28,18:03:57.000,209,11071524,124005,0,1753725836,13837.896692679999,-11.77705235999747,53059.17393432001 2025-07-28,18:03:58.000,209,11071605,124205,0,1753725837,13837.856274819998,-11.784101489996829,53059.17393432001 2025-07-28,18:03:59.000,209,11071522,124005,0,1753725838,13837.842802199993,-11.748855840000033,53059.132011600006 2025-07-28,18:04:00.000,209,11071511,124005,0,1753725839,13837.809120649988,-11.762954099998751,53059.13899872 2025-07-28,18:04:01.000,209,11071521,124325,0,1753725840,13837.842802199993,-11.727708450001955,53059.17393432001 2025-07-28,18:04:02.000,209,11071558,124205,0,1753725841,13837.802384339993,-11.727708450001955,53059.17393432001 2025-07-28,18:04:03.000,209,11071547,123885,0,1753725842,13837.842802199993,-11.727708450001955,53059.12502448001 2025-07-28,18:04:04.000,209,11071558,124445,0,1753725843,13837.842802199993,-11.748855840000033,53059.11803736 2025-07-28,18:04:05.000,209,11071545,124165,0,1753725844,13837.735021239998,-11.72065931999532,53059.132011600006 2025-07-28,18:04:06.000,209,11071573,124045,0,1753725845,13837.761966479993,-11.77000322999811,53059.11803736 2025-07-28,18:04:07.000,209,11071542,124165,0,1753725846,13837.728284929988,-11.784101489996829,53059.111050240004 2025-07-28,18:04:08.000,209,11071515,124205,0,1753725847,13837.714812309998,-11.791150619996188,53059.111050240004 2025-07-28,18:04:09.000,209,11071497,123285,0,1753725848,13837.667658140002,-11.798199749995547,53059.14598584 2025-07-28,18:04:10.000,209,11071570,123605,0,1753725849,13837.593558729997,-11.812298010001541,53059.07611464 2025-07-28,18:04:11.000,209,11071510,123485,0,1753725850,13837.593558729997,-11.840494529998978,53059.10406312001 2025-07-28,18:04:12.000,209,11071525,123525,0,1753725851,13837.559877179992,-11.847543659998337,53059.07611464 2025-07-28,18:04:13.000,209,11071529,123605,0,1753725852,13837.512723009997,-11.82639627000026,53059.04816616 2025-07-28,18:04:14.000,209,11071522,123525,0,1753725853,13837.519459319992,-11.8193471400009,53059.062140400005 2025-07-28,18:04:15.000,209,11071497,123525,0,1753725854,13837.452096219997,-11.840494529998978,53059.07611464 2025-07-28,18:04:16.000,209,11071530,123565,0,1753725855,13837.465568840002,-11.805248880002182,53059.062140400005 2025-07-28,18:04:17.000,209,11071500,123485,0,1753725856,13837.438623599992,-11.812298010001541,53059.04117904 2025-07-28,18:04:18.000,209,11071549,123725,0,1753725857,13837.445359910002,-11.812298010001541,53058.992269200004 2025-07-28,18:04:19.000,209,11071524,123805,0,1753725858,13837.431887289997,-11.762954099998751,53059.04816616 2025-07-28,18:04:20.000,209,11071534,123245,0,1753725859,13837.418414669992,-11.692462799997884,53059.062140400005 2025-07-28,18:04:21.000,209,11071478,123285,0,1753725860,13837.425150980001,-11.762954099998751,53059.02021768 2025-07-28,18:04:22.000,209,11071599,123485,0,1753725861,13837.404942050001,-11.755904969999392,53059.04816616 2025-07-28,18:04:23.000,209,11071525,123844,0,1753725862,13837.377996809992,-11.755904969999392,53059.0272048 2025-07-28,18:04:24.000,209,11071506,123765,0,1753725863,13837.384733120001,-11.734757580001315,53059.0272048 2025-07-28,18:04:25.000,209,11071575,123685,0,1753725864,13837.384733120001,-11.755904969999392,53059.04117904 2025-07-28,18:04:26.000,209,11071531,123565,0,1753725865,13837.317370019991,-11.713610189995961,53059.04816616 2025-07-28,18:04:27.000,209,11071572,123525,0,1753725866,13837.371260499996,-11.671315409999806,53059.03419192001 2025-07-28,18:04:28.000,209,11071540,123405,0,1753725867,13837.364524190001,-11.713610189995961,53059.02021768 2025-07-28,18:04:29.000,209,11071553,123525,0,1753725868,13837.364524190001,-11.678364539999166,53058.98528208001 2025-07-28,18:04:30.000,209,11071496,123965,0,1753725869,13837.357787879992,-11.727708450001955,53059.00624344001 2025-07-28,18:04:31.000,209,11071539,123805,0,1753725870,13837.330842639996,-11.727708450001955,53059.00624344001 2025-07-28,18:04:32.000,209,11071557,123605,0,1753725871,13837.310633709996,-11.692462799997884,53058.97130784 2025-07-28,18:04:33.000,209,11071521,123685,0,1753725872,13837.377996809992,-11.699511929997243,53059.04117904 2025-07-28,18:04:34.000,209,11071576,123525,0,1753725873,13837.398205739992,-11.734757580001315,53058.95034648 2025-07-28,18:04:35.000,209,11071555,123844,0,1753725874,13837.404942050001,-11.762954099998751,53058.92938512 2025-07-28,18:04:36.000,209,11071532,123645,0,1753725875,13837.418414669992,-11.741806710000674,53058.97130784 2025-07-28,18:04:37.000,209,11071501,123445,0,1753725876,13837.377996809992,-11.755904969999392,53058.964320720006 2025-07-28,18:04:38.000,209,11071506,123565,0,1753725877,13837.458832529992,-11.755904969999392,53058.922398 2025-07-28,18:04:39.000,209,11071601,123925,0,1753725878,13837.492514079997,-11.77705235999747,53058.943359360004 2025-07-28,18:04:40.000,209,11071480,123485,0,1753725879,13837.499250389992,-11.784101489996829,53058.87348816 2025-07-28,18:04:41.000,209,11071491,123844,0,1753725880,13837.526195630002,-11.798199749995547,53058.87348816 2025-07-28,18:04:42.000,209,11071503,124125,0,1753725881,13837.499250389992,-11.805248880002182,53058.81060408 2025-07-28,18:04:43.000,209,11071549,123844,0,1753725882,13837.512723009997,-11.868691049996414,53058.83855256001 2025-07-28,18:04:44.000,209,11071528,123605,0,1753725883,13837.553140869997,-11.868691049996414,53058.85951392 2025-07-28,18:04:45.000,209,11071554,123605,0,1753725884,13837.539668249992,-11.882789309995132,53058.83156544 2025-07-28,18:04:46.000,209,11071474,123565,0,1753725885,13837.505986700002,-11.896887570001127,53058.78964272001 2025-07-28,18:04:47.000,209,11071483,123645,0,1753725886,13837.505986700002,-11.925084089998563,53058.80361696 2025-07-28,18:04:48.000,209,11071521,123645,0,1753725887,13837.519459319992,-11.967378870001994,53058.81060408 2025-07-28,18:04:49.000,209,11071550,124005,0,1753725888,13837.485777770002,-12.037870169995585,53058.726758640005 2025-07-28,18:04:50.000,209,11071550,123645,0,1753725889,13837.479041459992,-12.059017560000939,53058.71977152001 2025-07-28,18:04:51.000,209,11071498,123685,0,1753725890,13837.465568840002,-12.115410599995812,53058.677848800005 2025-07-28,18:04:52.000,209,11071515,123525,0,1753725891,13837.472305149997,-12.122459729995171,53058.67086168001 2025-07-28,18:04:53.000,209,11071505,123765,0,1753725892,13837.465568840002,-12.115410599995812,53058.677848800005 2025-07-28,18:04:54.000,209,11071519,123405,0,1753725893,13837.452096219997,-12.171803639997961,53058.68483592 2025-07-28,18:04:55.000,209,11071523,123485,0,1753725894,13837.472305149997,-12.164754509998602,53058.69182304 2025-07-28,18:04:56.000,209,11071480,123685,0,1753725895,13837.499250389992,-12.192951029996038,53058.66387456 2025-07-28,18:04:57.000,209,11071480,123725,0,1753725896,13837.465568840002,-12.221147550000751,53058.607977600004 2025-07-28,18:04:58.000,209,11071529,123725,0,1753725897,13837.492514079997,-12.249344069998187,53058.628938960006 2025-07-28,18:04:59.000,209,11071526,123485,0,1753725898,13837.512723009997,-12.28458972000226,53058.66387456 2025-07-28,18:05:00.000,209,11071535,123525,0,1753725899,13837.485777770002,-12.263442329996906,53058.60099048001 2025-07-28,18:05:01.000,209,11071510,123685,0,1753725900,13837.573349799997,-12.305737110000337,53058.64990032001 2025-07-28,18:05:02.000,209,11071544,123405,0,1753725901,13837.620503969993,-12.326884499998414,53058.58701624 2025-07-28,18:05:03.000,209,11071539,123685,0,1753725902,13837.586822420002,-12.383277540000563,53058.607977600004 2025-07-28,18:05:04.000,209,11071548,123645,0,1753725903,13837.721548619993,-12.376228410001204,53058.607977600004 2025-07-28,18:05:05.000,209,11071491,123565,0,1753725904,13837.708075999988,-12.397375799999281,53058.607977600004 2025-07-28,18:05:06.000,209,11071574,123605,0,1753725905,13837.735021239998,-12.411474059998,53058.628938960006 2025-07-28,18:05:07.000,209,11071497,123325,0,1753725906,13837.741757549993,-12.439670579995436,53058.58701624 2025-07-28,18:05:08.000,209,11071477,123645,0,1753725907,13837.741757549993,-12.46081797000079,53058.628938960006 2025-07-28,18:05:09.000,209,11071535,123645,0,1753725908,13837.721548619993,-12.531309270001657,53058.60099048001 2025-07-28,18:05:10.000,209,11071510,123844,0,1753725909,13837.708075999988,-12.531309270001657,53058.58002912001 2025-07-28,18:05:11.000,209,11071543,123725,0,1753725910,13837.708075999988,-12.58770230999653,53058.59400336 2025-07-28,18:05:12.000,209,11071523,123725,0,1753725911,13837.681130759993,-12.665242739996756,53058.628938960006 2025-07-28,18:05:13.000,209,11071500,123805,0,1753725912,13837.654185519998,-12.644095349998679,53058.628938960006 2025-07-28,18:05:14.000,209,11071534,123485,0,1753725913,13837.660921829993,-12.679340999995475,53058.607977600004 2025-07-28,18:05:15.000,209,11071523,123325,0,1753725914,13837.660921829993,-12.749832299996342,53058.58701624 2025-07-28,18:05:16.000,209,11071471,123605,0,1753725915,13837.593558729997,-12.770979690001695,53058.5381064 2025-07-28,18:05:17.000,209,11071519,123685,0,1753725916,13837.613767659997,-12.770979690001695,53058.54509352 2025-07-28,18:05:18.000,209,11071497,123485,0,1753725917,13837.620503969993,-12.834421859995928,53058.510157920005 2025-07-28,18:05:19.000,209,11071481,124005,0,1753725918,13837.627240280002,-12.86261838000064,53058.51714504 2025-07-28,18:05:20.000,209,11071466,123485,0,1753725919,13837.633976589997,-12.848520120001922,53058.49618368 2025-07-28,18:05:21.000,209,11071460,123844,0,1753725920,13837.694603379998,-12.86261838000064,53058.55208064001 2025-07-28,18:05:22.000,209,11071552,123405,0,1753725921,13837.761966479993,-12.855569250001281,53058.48919656 2025-07-28,18:05:23.000,209,11071511,124765,0,1753725922,13837.815856959998,-12.841470989995287,53058.52413216 2025-07-28,18:05:24.000,209,11071479,124125,0,1753725923,13837.930374229989,-12.806225339998491,53058.52413216 2025-07-28,18:05:25.000,209,11071486,124245,0,1753725924,13837.964055779994,-12.770979690001695,53058.510157920005 2025-07-28,18:05:26.000,209,11071524,124525,0,1753725925,13838.07183673999,-12.749832299996342,53058.573041999996 2025-07-28,18:05:27.000,209,11071440,123925,0,1753725926,13838.15267245999,-12.735734039997624,53058.48919656 2025-07-28,18:05:28.000,209,11071526,124365,0,1753725927,13838.267189729995,-12.693439260001469,53058.573041999996 2025-07-28,18:05:29.000,209,11071563,123965,0,1753725928,13838.348025449995,-12.665242739996756,53058.56605488 2025-07-28,18:05:30.000,209,11071521,124205,0,1753725929,13838.46254272,-12.615898830001242,53058.52413216 2025-07-28,18:05:31.000,209,11071494,124125,0,1753725930,13838.502960580001,-12.566554919998453,53058.52413216 2025-07-28,18:05:32.000,209,11071526,124325,0,1753725931,13838.550114749996,-12.538358400001016,53058.55208064001 2025-07-28,18:05:33.000,209,11071522,124285,0,1753725932,13838.657895709992,-12.489014489998226,53058.60099048001 2025-07-28,18:05:34.000,209,11071537,124005,0,1753725933,13838.718522499992,-12.503112749996944,53058.56605488 2025-07-28,18:05:35.000,209,11071493,123725,0,1753725934,13838.711786189997,-12.489014489998226,53058.573041999996 2025-07-28,18:05:36.000,209,11071537,123685,0,1753725935,13838.772412979997,-12.503112749996944,53058.607977600004 2025-07-28,18:05:37.000,209,11071527,123725,0,1753725936,13838.765676670002,-12.496063619997585,53058.607977600004 2025-07-28,18:05:38.000,209,11071494,123525,0,1753725937,13838.819567149993,-12.503112749996944,53058.63592608 2025-07-28,18:05:39.000,209,11071504,123605,0,1753725938,13838.826303460002,-12.531309270001657,53058.607977600004 2025-07-28,18:05:40.000,209,11071528,123645,0,1753725939,13838.799358219992,-12.510161879996303,53058.67086168001 2025-07-28,18:05:41.000,209,11071550,123725,0,1753725940,13838.765676670002,-12.545407530000375,53058.60099048001 2025-07-28,18:05:42.000,209,11071519,123725,0,1753725941,13838.765676670002,-12.538358400001016,53058.69182304 2025-07-28,18:05:43.000,209,11071464,123844,0,1753725942,13838.718522499992,-12.545407530000375,53058.65688744 2025-07-28,18:05:44.000,209,11071503,123765,0,1753725943,13838.725258810002,-12.524260140002298,53058.67086168001 2025-07-28,18:05:45.000,209,11071525,123685,0,1753725944,13838.705049880002,-12.538358400001016,53058.71977152001 2025-07-28,18:05:46.000,209,11071518,123965,0,1753725945,13838.711786189997,-12.559505789999093,53058.59400336 2025-07-28,18:05:47.000,209,11071547,123725,0,1753725946,13838.758940359992,-12.559505789999093,53058.62195184001 2025-07-28,18:05:48.000,209,11071557,123685,0,1753725947,13838.799358219992,-12.524260140002298,53058.64990032001 2025-07-28,18:05:49.000,209,11071504,123805,0,1753725948,13838.812830839997,-12.474916229999508,53058.63592608 2025-07-28,18:05:50.000,209,11071514,123765,0,1753725949,13838.846512390002,-12.446719710002071,53058.61496472 2025-07-28,18:05:51.000,209,11071514,123685,0,1753725950,13838.920611799993,-12.446719710002071,53058.64990032001 2025-07-28,18:05:52.000,209,11071514,123645,0,1753725951,13838.994711209998,-12.40442492999864,53058.60099048001 2025-07-28,18:05:53.000,209,11071485,123645,0,1753725952,13839.068810619989,-12.348031889996491,53058.607977600004 2025-07-28,18:05:54.000,209,11071560,123565,0,1753725953,13839.142910029994,-12.312786239999696,53058.59400336 2025-07-28,18:05:55.000,209,11071514,123965,0,1753725954,13839.203536819994,-12.249344069998187,53058.6429132 2025-07-28,18:05:56.000,209,11071488,123685,0,1753725955,13839.217009439999,-12.249344069998187,53058.677848800005 2025-07-28,18:05:57.000,209,11071495,123285,0,1753725956,13839.27089991999,-12.22819668000011,53058.59400336 2025-07-28,18:05:58.000,209,11071524,123485,0,1753725957,13839.31131777999,-12.200000159995398,53058.58701624 2025-07-28,18:05:59.000,209,11071530,123685,0,1753725958,13839.365208259995,-12.143607120000524,53058.58701624 2025-07-28,18:06:00.000,209,11071476,123685,0,1753725959,13839.385417189995,-12.136557990001165,53058.59400336 2025-07-28,18:06:01.000,209,11071525,123685,0,1753725960,13839.43257135999,-12.101312339997094,53058.59400336 2025-07-28,18:06:02.000,209,11071522,123685,0,1753725961,13839.47298921999,-12.080164949999016,53058.58002912001 2025-07-28,18:06:03.000,209,11071504,123525,0,1753725962,13839.47972553,-12.04491930000222,53058.51714504 2025-07-28,18:06:04.000,209,11071479,123525,0,1753725963,13839.52014339,-12.04491930000222,53058.56605488 2025-07-28,18:06:05.000,209,11071490,123685,0,1753725964,13839.54035232,-12.00262451999879,53058.58701624 2025-07-28,18:06:06.000,209,11071516,123525,0,1753725965,13839.57403386999,-11.960329739995359,53058.61496472 2025-07-28,18:06:07.000,209,11071479,123925,0,1753725966,13839.60097911,-11.94623147999664,53058.58701624 2025-07-28,18:06:08.000,209,11071488,123844,0,1753725967,13839.627924349996,-11.918034959999204,53058.62195184001 2025-07-28,18:06:09.000,209,11071554,123645,0,1753725968,13839.6616059,-11.910985829999845,53058.6429132 2025-07-28,18:06:10.000,209,11071557,123445,0,1753725969,13839.688551139996,-11.861641919997055,53058.62195184001 2025-07-28,18:06:11.000,209,11071549,123725,0,1753725970,13839.728968999996,-11.861641919997055,53058.67086168001 2025-07-28,18:06:12.000,209,11071531,123565,0,1753725971,13839.728968999996,-11.833445399999619,53058.6429132 2025-07-28,18:06:13.000,209,11071504,123685,0,1753725972,13839.769386859996,-11.840494529998978,53058.628938960006 2025-07-28,18:06:14.000,209,11071492,123844,0,1753725973,13839.816541029992,-11.805248880002182,53058.66387456 2025-07-28,18:06:15.000,209,11071442,123885,0,1753725974,13839.843486270001,-11.77000322999811,53058.6429132 2025-07-28,18:06:16.000,209,11071499,123765,0,1753725975,13839.870431509997,-11.72065931999532,53058.573041999996 2025-07-28,18:06:17.000,209,11071537,123765,0,1753725976,13839.877167819992,-11.713610189995961,53058.62195184001 2025-07-28,18:06:18.000,209,11071527,123645,0,1753725977,13839.937794609992,-11.671315409999806,53058.677848800005 2025-07-28,18:06:19.000,209,11071510,123885,0,1753725978,13839.883904130002,-11.664266280000447,53058.6429132 2025-07-28,18:06:20.000,209,11071533,123844,0,1753725979,13839.958003539992,-11.657217150001088,53058.66387456 2025-07-28,18:06:21.000,209,11071497,123685,0,1753725980,13840.025366640002,-11.664266280000447,53058.6429132 2025-07-28,18:06:22.000,209,11071505,124045,0,1753725981,13840.045575570002,-11.629020629996376,53058.677848800005 2025-07-28,18:06:23.000,209,11071548,123885,0,1753725982,13840.092729739998,-11.650168020001729,53058.69881016001 2025-07-28,18:06:24.000,209,11071505,123565,0,1753725983,13840.119674979993,-11.58672585000022,53058.68483592 2025-07-28,18:06:25.000,209,11071483,123645,0,1753725984,13840.160092839993,-11.579676720000862,53058.69182304 2025-07-28,18:06:26.000,209,11071569,123805,0,1753725985,13840.193774389998,-11.516234549999353,53058.69182304 2025-07-28,18:06:27.000,209,11071510,123565,0,1753725986,13840.187038079988,-11.523283679998713,53058.69881016001 2025-07-28,18:06:28.000,209,11071531,123765,0,1753725987,13840.247664869989,-11.452792379997845,53058.75470712 2025-07-28,18:06:29.000,209,11071520,123805,0,1753725988,13840.220719629993,-11.459841509997204,53058.740732879996 2025-07-28,18:06:30.000,209,11071536,123685,0,1753725989,13840.200510699993,-11.459841509997204,53058.740732879996 2025-07-28,18:06:31.000,209,11071507,123605,0,1753725990,13840.220719629993,-11.488038030001917,53058.73374576 2025-07-28,18:06:32.000,209,11071525,123885,0,1753725991,13840.207247009988,-11.473939769995923,53058.7826556 2025-07-28,18:06:33.000,209,11071539,123765,0,1753725992,13840.187038079988,-11.488038030001917,53058.796629840006 2025-07-28,18:06:34.000,209,11071472,123805,0,1753725993,13840.126411290003,-11.488038030001917,53058.74772000001 2025-07-28,18:06:35.000,209,11071515,123445,0,1753725994,13840.038839259993,-11.55148019999615,53058.75470712 2025-07-28,18:06:36.000,209,11071557,123765,0,1753725995,13839.984948780002,-11.59377497999958,53058.78964272001 2025-07-28,18:06:37.000,209,11071558,124165,0,1753725996,13839.931058299997,-11.657217150001088,53058.7826556 2025-07-28,18:06:38.000,209,11071501,124085,0,1753725997,13839.904113060002,-11.650168020001729,53058.80361696 2025-07-28,18:06:39.000,209,11071543,123685,0,1753725998,13839.830013649997,-11.72065931999532,53058.796629840006 2025-07-28,18:06:40.000,209,11071574,123844,0,1753725999,13839.776123169991,-11.741806710000674,53058.74772000001 2025-07-28,18:06:41.000,209,11071489,123645,0,1753726000,13839.68181483,-11.798199749995547,53058.76169424 2025-07-28,18:06:42.000,209,11071492,123645,0,1753726001,13839.607715419996,-11.861641919997055,53058.74772000001 2025-07-28,18:06:43.000,209,11071470,124285,0,1753726002,13839.58077018,-11.882789309995132,53058.70579728 2025-07-28,18:06:44.000,209,11071517,124325,0,1753726003,13839.486461839995,-11.953280609996,53058.76169424 2025-07-28,18:06:45.000,209,11071471,123765,0,1753726004,13839.4595166,-11.967378870001994,53058.75470712 2025-07-28,18:06:46.000,209,11071481,124365,0,1753726005,13839.39888981,-12.009673649998149,53058.73374576 2025-07-28,18:06:47.000,209,11071488,124045,0,1753726006,13839.33826302,-12.059017560000939,53058.67086168001 2025-07-28,18:06:48.000,209,11071525,124325,0,1753726007,13839.344999329995,-12.04491930000222,53058.7127844 2025-07-28,18:06:49.000,209,11071482,124285,0,1753726008,13839.31131777999,-12.023771909996867,53058.63592608 2025-07-28,18:06:50.000,209,11071464,124525,0,1753726009,13839.284372539994,-12.05196843000158,53058.63592608 2025-07-28,18:06:51.000,209,11071461,124325,0,1753726010,13839.2574273,-12.059017560000939,53058.607977600004 2025-07-28,18:06:52.000,209,11071530,124285,0,1753726011,13839.223745749994,-12.009673649998149,53058.573041999996 2025-07-28,18:06:53.000,209,11071503,124325,0,1753726012,13839.243954679994,-11.99557538999943,53058.573041999996 2025-07-28,18:06:54.000,209,11071444,124405,0,1753726013,13839.243954679994,-11.967378870001994,53058.54509352 2025-07-28,18:06:55.000,209,11071499,124645,0,1753726014,13839.237218369999,-11.960329739995359,53058.5381064 2025-07-28,18:06:56.000,209,11071511,123685,0,1753726015,13839.217009439999,-11.939182349997282,53058.60099048001 2025-07-28,18:06:57.000,209,11071489,123925,0,1753726016,13839.237218369999,-11.889838440001768,53058.58002912001 2025-07-28,18:06:58.000,209,11071499,123805,0,1753726017,13839.149646339989,-11.882789309995132,53058.628938960006 2025-07-28,18:06:59.000,209,11071502,123844,0,1753726018,13839.122701099994,-11.840494529998978,53058.59400336 2025-07-28,18:07:00.000,209,11071524,123725,0,1753726019,13839.102492169994,-11.840494529998978,53058.59400336 2025-07-28,18:07:01.000,209,11071485,123805,0,1753726020,13839.041865379993,-11.833445399999619,53058.55208064001 2025-07-28,18:07:02.000,209,11071502,123925,0,1753726021,13839.014920139998,-11.875740179995773,53058.559067760005 2025-07-28,18:07:03.000,209,11071478,123925,0,1753726022,13838.967765969988,-11.868691049996414,53058.55208064001 2025-07-28,18:07:04.000,209,11071476,123685,0,1753726023,13838.907139180003,-11.854592789997696,53058.56605488 2025-07-28,18:07:05.000,209,11071489,123885,0,1753726024,13838.927348109988,-11.861641919997055,53058.573041999996 2025-07-28,18:07:06.000,209,11071494,123844,0,1753726025,13838.920611799993,-11.847543659998337,53058.56605488 2025-07-28,18:07:07.000,209,11071505,123844,0,1753726026,13838.907139180003,-11.8193471400009,53058.559067760005 2025-07-28,18:07:08.000,209,11071518,123645,0,1753726027,13838.900402869993,-11.784101489996829,53058.56605488 2025-07-28,18:07:09.000,209,11071488,124045,0,1753726028,13838.920611799993,-11.734757580001315,53058.51714504 2025-07-28,18:07:10.000,209,11071526,123645,0,1753726029,13838.920611799993,-11.741806710000674,53058.49618368 2025-07-28,18:07:11.000,209,11071520,123725,0,1753726030,13838.954293349998,-11.706561059996602,53058.51714504 2025-07-28,18:07:12.000,209,11071528,123844,0,1753726031,13838.947557039988,-11.657217150001088,53058.51714504 2025-07-28,18:07:13.000,209,11071551,123645,0,1753726032,13839.014920139998,-11.657217150001088,53058.5381064 2025-07-28,18:07:14.000,209,11071502,123844,0,1753726033,13839.055337999998,-11.629020629996376,53058.510157920005 2025-07-28,18:07:15.000,209,11071523,123965,0,1753726034,13839.021656449993,-11.59377497999958,53058.52413216 2025-07-28,18:07:16.000,209,11071490,123925,0,1753726035,13839.014920139998,-11.572627590001503,53058.52413216 2025-07-28,18:07:17.000,209,11071470,123765,0,1753726036,13839.062074309993,-11.54443106999679,53058.559067760005 2025-07-28,18:07:18.000,209,11071515,123844,0,1753726037,13839.035129069998,-11.558529329995508,53058.49618368 2025-07-28,18:07:19.000,209,11071517,123965,0,1753726038,13839.035129069998,-11.565578460002143,53058.54509352 2025-07-28,18:07:20.000,209,11071480,123885,0,1753726039,13839.014920139998,-11.565578460002143,53058.55208064001 2025-07-28,18:07:21.000,209,11071497,123765,0,1753726040,13838.987974899988,-11.58672585000022,53058.5381064 2025-07-28,18:07:22.000,209,11071522,123805,0,1753726041,13838.954293349998,-11.565578460002143,53058.48220944001 2025-07-28,18:07:23.000,209,11071497,123844,0,1753726042,13838.927348109988,-11.621971499997017,53058.52413216 2025-07-28,18:07:24.000,209,11071493,123965,0,1753726043,13838.866721320002,-11.636069759995735,53058.510157920005 2025-07-28,18:07:25.000,209,11071534,123885,0,1753726044,13838.792621909997,-11.643118889995094,53058.5381064 2025-07-28,18:07:26.000,209,11071493,123965,0,1753726045,13838.738731429992,-11.692462799997884,53058.559067760005 2025-07-28,18:07:27.000,209,11071479,123805,0,1753726046,13838.664632020002,-11.713610189995961,53058.55208064001 2025-07-28,18:07:28.000,209,11071503,123565,0,1753726047,13838.583796300001,-11.741806710000674,53058.573041999996 2025-07-28,18:07:29.000,209,11071484,123565,0,1753726048,13838.543378440001,-11.812298010001541,53058.58002912001 2025-07-28,18:07:30.000,209,11071499,123925,0,1753726049,13838.449070099996,-11.805248880002182,53058.50317080001 2025-07-28,18:07:31.000,209,11071536,123844,0,1753726050,13838.37497068999,-11.798199749995547,53058.48220944001 2025-07-28,18:07:32.000,209,11071556,123765,0,1753726051,13838.30087128,-11.82639627000026,53058.50317080001 2025-07-28,18:07:33.000,209,11071587,123925,0,1753726052,13838.246980799995,-11.77705235999747,53058.49618368 2025-07-28,18:07:34.000,209,11071571,123925,0,1753726053,13838.206562939995,-11.812298010001541,53058.51714504 2025-07-28,18:07:35.000,209,11071562,124165,0,1753726054,13838.125727219995,-11.812298010001541,53058.50317080001 2025-07-28,18:07:36.000,209,11071576,123805,0,1753726055,13838.065100429994,-11.791150619996188,53058.48919656 2025-07-28,18:07:37.000,209,11071536,124405,0,1753726056,13838.044891499994,-11.755904969999392,53058.47522232 2025-07-28,18:07:38.000,209,11071552,123844,0,1753726057,13837.950583159989,-11.741806710000674,53058.461248080006 2025-07-28,18:07:39.000,209,11071604,123885,0,1753726058,13837.903428989994,-11.713610189995961,53058.42631248 2025-07-28,18:07:40.000,209,11071540,123765,0,1753726059,13837.889956369989,-11.72065931999532,53058.461248080006 2025-07-28,18:07:41.000,209,11071546,123844,0,1753726060,13837.923637919994,-11.685413669998525,53058.461248080006 2025-07-28,18:07:42.000,209,11071553,123765,0,1753726061,13837.876483749998,-11.650168020001729,53058.41932536 2025-07-28,18:07:43.000,209,11071582,124045,0,1753726062,13837.916901609999,-11.579676720000862,53058.41932536 2025-07-28,18:07:44.000,209,11071596,123844,0,1753726063,13837.916901609999,-11.572627590001503,53058.440286720004 2025-07-28,18:07:45.000,209,11071592,123685,0,1753726064,13837.903428989994,-11.558529329995508,53058.38438976001 2025-07-28,18:07:46.000,209,11071584,124645,0,1753726065,13837.950583159989,-11.572627590001503,53058.35644128 2025-07-28,18:07:47.000,209,11071600,123805,0,1753726066,13837.950583159989,-11.58672585000022,53058.35644128 2025-07-28,18:07:48.000,209,11071569,123685,0,1753726067,13837.977528399999,-11.579676720000862,53058.34945416 2025-07-28,18:07:49.000,209,11071559,123645,0,1753726068,13837.997737329999,-11.530332809998072,53058.35644128 2025-07-28,18:07:50.000,209,11071574,124005,0,1753726069,13838.004473639994,-11.558529329995508,53058.33547992001 2025-07-28,18:07:51.000,209,11071572,123885,0,1753726070,13838.024682569994,-11.54443106999679,53058.38438976001 2025-07-28,18:07:52.000,209,11071593,124005,0,1753726071,13838.01120994999,-11.565578460002143,53058.37041552 2025-07-28,18:07:53.000,209,11071594,123405,0,1753726072,13838.03141887999,-11.558529329995508,53058.37041552 2025-07-28,18:07:54.000,209,11071608,123925,0,1753726073,13837.997737329999,-11.58672585000022,53058.32150568 2025-07-28,18:07:55.000,209,11071558,124165,0,1753726074,13837.964055779994,-11.650168020001729,53058.3284928 2025-07-28,18:07:56.000,209,11071605,123685,0,1753726075,13837.99100101999,-11.706561059996602,53058.342467040005 2025-07-28,18:07:57.000,209,11071590,123805,0,1753726076,13837.923637919994,-11.755904969999392,53058.38438976001 2025-07-28,18:07:58.000,209,11071626,123844,0,1753726077,13837.876483749998,-11.798199749995547,53058.30753144 2025-07-28,18:07:59.000,209,11071603,124005,0,1753726078,13837.849538509989,-11.833445399999619,53058.30054432 2025-07-28,18:08:00.000,209,11071557,123965,0,1753726079,13837.842802199993,-11.896887570001127,53058.31451856001 2025-07-28,18:08:01.000,209,11071604,123965,0,1753726080,13837.788911719988,-11.967378870001994,53058.30054432 2025-07-28,18:08:02.000,209,11071612,123805,0,1753726081,13837.735021239998,-12.030821039996226,53058.27958296 2025-07-28,18:08:03.000,209,11071566,123844,0,1753726082,13837.654185519998,-12.080164949999016,53058.31451856001 2025-07-28,18:08:04.000,209,11071605,124005,0,1753726083,13837.586822420002,-12.108361469996453,53058.3284928 2025-07-28,18:08:05.000,209,11071523,124125,0,1753726084,13837.499250389992,-12.171803639997961,53058.3284928 2025-07-28,18:08:06.000,209,11071580,123685,0,1753726085,13837.398205739992,-12.22819668000011,53058.28657008001 2025-07-28,18:08:07.000,209,11071540,123885,0,1753726086,13837.330842639996,-12.333933629997773,53058.24464736001 2025-07-28,18:08:08.000,209,11071594,123965,0,1753726087,13837.22306168,-12.390326669999922,53058.272595840004 2025-07-28,18:08:09.000,209,11071593,123844,0,1753726088,13837.128753339995,-12.439670579995436,53058.27958296 2025-07-28,18:08:10.000,209,11071665,123844,0,1753726089,13837.04118131,-12.481965359998867,53058.293557200006 2025-07-28,18:08:11.000,209,11071634,123605,0,1753726090,13836.94013666,-12.510161879996303,53058.21669888001 2025-07-28,18:08:12.000,209,11071625,124085,0,1753726091,13836.89298248999,-12.538358400001016,53058.16778904001 2025-07-28,18:08:13.000,209,11071609,123885,0,1753726092,13836.798674149999,-12.608849700001883,53058.26560872001 2025-07-28,18:08:14.000,209,11071630,123805,0,1753726093,13836.724574739994,-12.644095349998679,53058.26560872001 2025-07-28,18:08:15.000,209,11071577,123844,0,1753726094,13836.637002709998,-12.665242739996756,53058.21669888001 2025-07-28,18:08:16.000,209,11071585,123965,0,1753726095,13836.596584849998,-12.672291869996116,53058.174776160005 2025-07-28,18:08:17.000,209,11071589,123885,0,1753726096,13836.569639609988,-12.68639013000211,53058.13984056 2025-07-28,18:08:18.000,209,11071560,124045,0,1753726097,13836.556166989998,-12.679340999995475,53058.09791784001 2025-07-28,18:08:19.000,209,11071562,124485,0,1753726098,13836.509012819988,-12.665242739996756,53058.0839436 2025-07-28,18:08:20.000,209,11071584,124445,0,1753726099,13836.461858649993,-12.735734039997624,53058.06298224 2025-07-28,18:08:21.000,209,11071565,124605,0,1753726100,13836.441649719993,-12.721635779998905,53058.03503376 2025-07-28,18:08:22.000,209,11071582,124565,0,1753726101,13836.421440789993,-12.735734039997624,53058.04202088 2025-07-28,18:08:23.000,209,11071559,124365,0,1753726102,13836.387759240002,-12.806225339998491,53057.97913680001 2025-07-28,18:08:24.000,209,11071561,124445,0,1753726103,13836.333868759997,-12.799176209999132,53057.97913680001 2025-07-28,18:08:25.000,209,11071561,124645,0,1753726104,13836.279978279992,-12.834421859995928,53057.91625272 2025-07-28,18:08:26.000,209,11071614,124565,0,1753726105,13836.279978279992,-12.848520120001922,53057.93022696001 2025-07-28,18:08:27.000,209,11071553,124645,0,1753726106,13836.259769349992,-12.855569250001281,53057.82542016 2025-07-28,18:08:28.000,209,11071564,124565,0,1753726107,13836.239560419992,-12.86966751,53057.83240728001 2025-07-28,18:08:29.000,209,11071584,124285,0,1753726108,13836.226087800002,-12.876716639999358,53057.78349744001 2025-07-28,18:08:30.000,209,11071548,124685,0,1753726109,13836.212615179997,-12.876716639999358,53057.74157472001 2025-07-28,18:08:31.000,209,11071544,124325,0,1753726110,13836.232824109997,-12.919011419995513,53057.76253608001 2025-07-28,18:08:32.000,209,11071539,124445,0,1753726111,13836.226087800002,-12.968355329998303,53057.790484560006 2025-07-28,18:08:33.000,209,11071533,124525,0,1753726112,13836.212615179997,-13.024748370000452,53057.71362624001 2025-07-28,18:08:34.000,209,11071537,124125,0,1753726113,13836.253033039997,-13.052944889997889,53057.699652 2025-07-28,18:08:35.000,209,11071593,124005,0,1753726114,13836.219351489992,-13.067043149996607,53057.6297808 2025-07-28,18:08:36.000,209,11071571,124005,0,1753726115,13836.165461010001,-13.137534449997474,53057.60881944 2025-07-28,18:08:37.000,209,11071567,123725,0,1753726116,13836.165461010001,-13.172780100001546,53057.622793680006 2025-07-28,18:08:38.000,209,11071613,124005,0,1753726117,13836.125043150001,-13.215074879997701,53057.63676792 2025-07-28,18:08:39.000,209,11071600,124005,0,1753726118,13836.084625290001,-13.236222269995778,53057.63676792 2025-07-28,18:08:40.000,209,11071585,123965,0,1753726119,13836.077888979991,-13.27851704999921,53057.67869064 2025-07-28,18:08:41.000,209,11071587,124005,0,1753726120,13836.091361599996,-13.313762699996005,53057.671703520005 2025-07-28,18:08:42.000,209,11071571,124245,0,1753726121,13836.0239985,-13.341959220000717,53057.61580656001 2025-07-28,18:08:43.000,209,11071550,124205,0,1753726122,13836.017262189991,-13.391303129996231,53057.58087096 2025-07-28,18:08:44.000,209,11071599,124005,0,1753726123,13835.98358064,-13.461794429997099,53057.54593536001 2025-07-28,18:08:45.000,209,11071567,124165,0,1753726124,13835.91621753999,-13.489990950001811,53057.53894824 2025-07-28,18:08:46.000,209,11071503,124125,0,1753726125,13835.909481229995,-13.539334859997325,53057.49702552001 2025-07-28,18:08:47.000,209,11071570,123965,0,1753726126,13835.87579967999,-13.574580510001397,53057.44811568001 2025-07-28,18:08:48.000,209,11071494,124005,0,1753726127,13835.89600860999,-13.581629640000756,53057.4201672 2025-07-28,18:08:49.000,209,11071548,123965,0,1753726128,13835.88253599,-13.602777029998833,53057.44112856 2025-07-28,18:08:50.000,209,11071573,123885,0,1753726129,13835.86232706,-13.616875289997552,53057.42715432001 2025-07-28,18:08:51.000,209,11071542,124045,0,1753726130,13835.848854439995,-13.638022679995629,53057.40619296001 2025-07-28,18:08:52.000,209,11071523,123844,0,1753726131,13835.808436579995,-13.638022679995629,53057.34330888 2025-07-28,18:08:53.000,209,11071580,124045,0,1753726132,13835.73433716999,-13.6732683299997,53057.28042480001 2025-07-28,18:08:54.000,209,11071582,124045,0,1753726133,13835.707391929995,-13.701464849997137,53057.27343768 2025-07-28,18:08:55.000,209,11071596,123965,0,1753726134,13835.64002883,-13.715563109995855,53057.28042480001 2025-07-28,18:08:56.000,209,11071603,124165,0,1753726135,13835.599610969999,-13.701464849997137,53057.30138616 2025-07-28,18:08:57.000,209,11071573,123885,0,1753726136,13835.525511559994,-13.708513979996496,53057.25247632 2025-07-28,18:08:58.000,209,11071571,124005,0,1753726137,13835.444675839994,-13.68031745999906,53057.231514959996 2025-07-28,18:08:59.000,209,11071539,123805,0,1753726138,13835.384049049993,-13.638022679995629,53057.175618 2025-07-28,18:09:00.000,209,11071561,123844,0,1753726139,13835.377312739998,-13.609826159998192,53057.2454892 2025-07-28,18:09:01.000,209,11071552,124205,0,1753726140,13835.330158569988,-13.62392441999691,53057.168630880005 2025-07-28,18:09:02.000,209,11071557,123844,0,1753726141,13835.309949639988,-13.581629640000756,53057.11273392001 2025-07-28,18:09:03.000,209,11071586,124085,0,1753726142,13835.309949639988,-13.489990950001811,53057.11273392001 2025-07-28,18:09:04.000,209,11071608,124045,0,1753726143,13835.377312739998,-13.475892689995817,53057.14766952 2025-07-28,18:09:05.000,209,11071613,124045,0,1753726144,13835.451412149989,-13.39835225999559,53057.15465664 2025-07-28,18:09:06.000,209,11071572,123844,0,1753726145,13835.538984179999,-13.356057479999436,53057.119721040006 2025-07-28,18:09:07.000,209,11071509,123965,0,1753726146,13835.626556209994,-13.299664439997287,53057.07081120001 2025-07-28,18:09:08.000,209,11071642,124125,0,1753726147,13835.68044669,-13.208025749998342,53057.08478544 2025-07-28,18:09:09.000,209,11071594,124045,0,1753726148,13835.75454609999,-13.144583579996834,53057.098759680004 2025-07-28,18:09:10.000,209,11071601,123965,0,1753726149,13835.869063369995,-13.116387059999397,53057.098759680004 2025-07-28,18:09:11.000,209,11071603,124085,0,1753726150,13835.909481229995,-13.052944889997889,53057.12670816 2025-07-28,18:09:12.000,209,11071608,124005,0,1753726151,13835.95663539999,-12.940158810000867,53057.12670816 2025-07-28,18:09:13.000,209,11071567,123844,0,1753726152,13835.990316949996,-12.933109680001508,53057.15465664 2025-07-28,18:09:14.000,209,11071588,124245,0,1753726153,13836.077888979991,-12.890814899998077,53057.231514959996 2025-07-28,18:09:15.000,209,11071549,123885,0,1753726154,13836.04420743,-12.834421859995928,53057.2454892 2025-07-28,18:09:16.000,209,11071589,124045,0,1753726155,13836.091361599996,-12.82032359999721,53057.25247632 2025-07-28,18:09:17.000,209,11071617,124325,0,1753726156,13836.050943739996,-12.827372729996569,53057.2454892 2025-07-28,18:09:18.000,209,11071612,123965,0,1753726157,13836.06441636,-12.841470989995287,53057.2454892 2025-07-28,18:09:19.000,209,11071659,124205,0,1753726158,13836.030734809996,-12.841470989995287,53057.29439904 2025-07-28,18:09:20.000,209,11071637,124325,0,1753726159,13835.970108019996,-12.890814899998077,53057.28042480001 2025-07-28,18:09:21.000,209,11071640,124285,0,1753726160,13835.90274492,-12.968355329998303,53057.3153604 2025-07-28,18:09:22.000,209,11071633,123885,0,1753726161,13835.86232706,-12.975404459997662,53057.36427024 2025-07-28,18:09:23.000,209,11071662,123765,0,1753726162,13835.747809789995,-12.99655184999574,53057.37125736 2025-07-28,18:09:24.000,209,11071623,124085,0,1753726163,13835.67371037999,-13.102288800000679,53057.37824448001 2025-07-28,18:09:25.000,209,11071627,124325,0,1753726164,13835.579402039999,-13.151632709996193,53057.35728312001 2025-07-28,18:09:26.000,209,11071629,124045,0,1753726165,13835.478357389999,-13.22917313999642,53057.399205839996 2025-07-28,18:09:27.000,209,11071596,123885,0,1753726166,13835.437939529998,-13.26441879000049,53057.37824448001 2025-07-28,18:09:28.000,209,11071639,123885,0,1753726167,13835.390785359989,-13.320811829995364,53057.4201672 2025-07-28,18:09:29.000,209,11071603,124085,0,1753726168,13835.303213329993,-13.384253999996872,53057.41318008 2025-07-28,18:09:30.000,209,11071636,124445,0,1753726169,13835.256059159998,-13.468843559996458,53057.41318008 2025-07-28,18:09:31.000,209,11071586,124045,0,1753726170,13835.195432369997,-13.489990950001811,53057.36427024 2025-07-28,18:09:32.000,209,11071586,124205,0,1753726171,13835.175223439997,-13.518187469999248,53057.32933464001 2025-07-28,18:09:33.000,209,11071620,124125,0,1753726172,13835.155014509997,-13.553433119996043,53057.3153604 2025-07-28,18:09:34.000,209,11071661,123925,0,1753726173,13835.148278200002,-13.574580510001397,53057.34330888 2025-07-28,18:09:35.000,209,11071645,124165,0,1753726174,13835.155014509997,-13.546383989996684,53057.35728312001 2025-07-28,18:09:36.000,209,11071672,123965,0,1753726175,13835.195432369997,-13.489990950001811,53057.41318008 2025-07-28,18:09:37.000,209,11071643,124165,0,1753726176,13835.181959749993,-13.475892689995817,53057.399205839996 2025-07-28,18:09:38.000,209,11071605,124325,0,1753726177,13835.215641299998,-13.384253999996872,53057.399205839996 2025-07-28,18:09:39.000,209,11071643,124325,0,1753726178,13835.289740709988,-13.370155739998154,53057.40619296001 2025-07-28,18:09:40.000,209,11071645,124325,0,1753726179,13835.363840119993,-13.250320530001773,53057.42715432001 2025-07-28,18:09:41.000,209,11071649,123805,0,1753726180,13835.498566319999,-13.158681839995552,53057.42715432001 2025-07-28,18:09:42.000,209,11071686,124085,0,1753726181,13835.626556209994,-13.09523967000132,53057.42715432001 2025-07-28,18:09:43.000,209,11071657,124325,0,1753726182,13835.727600859995,-12.975404459997662,53057.39221872 2025-07-28,18:09:44.000,209,11071605,124245,0,1753726183,13835.85559074999,-12.848520120001922,53057.41318008 2025-07-28,18:09:45.000,209,11071708,124005,0,1753726184,13835.929690159996,-12.799176209999132,53057.385231600005 2025-07-28,18:09:46.000,209,11071720,124205,0,1753726185,13836.0239985,-12.707537520000187,53057.385231600005 2025-07-28,18:09:47.000,209,11071656,124165,0,1753726186,13836.151988389996,-12.622947960000602,53057.39221872 2025-07-28,18:09:48.000,209,11071643,123965,0,1753726187,13836.253033039997,-12.545407530000375,53057.42715432001 2025-07-28,18:09:49.000,209,11071654,124045,0,1753726188,13836.387759240002,-12.474916229999508,53057.41318008 2025-07-28,18:09:50.000,209,11071698,124125,0,1753726189,13836.515749129998,-12.383277540000563,53057.434141440004 2025-07-28,18:09:51.000,209,11071630,124325,0,1753726190,13836.603321159993,-12.319835369999055,53057.36427024 2025-07-28,18:09:52.000,209,11071687,124005,0,1753726191,13836.704365809994,-12.291638850001618,53057.37125736 2025-07-28,18:09:53.000,209,11071694,124325,0,1753726192,13836.731311049989,-12.256393199997547,53057.37824448001 2025-07-28,18:09:54.000,209,11071672,124125,0,1753726193,13836.818883079999,-12.277540589995624,53057.37125736 2025-07-28,18:09:55.000,209,11071658,124765,0,1753726194,13836.85256462999,-12.242294939998828,53057.36427024 2025-07-28,18:09:56.000,209,11071678,124805,0,1753726195,13836.87277355999,-12.249344069998187,53057.41318008 2025-07-28,18:09:57.000,209,11071666,124765,0,1753726196,13836.93340034999,-12.277540589995624,53057.37824448001 2025-07-28,18:09:58.000,209,11071641,124805,0,1753726197,13836.99402713999,-12.305737110000337,53057.399205839996 2025-07-28,18:09:59.000,209,11071696,124605,0,1753726198,13836.95360927999,-12.35508101999585,53057.37824448001 2025-07-28,18:10:00.000,209,11071649,124765,0,1753726199,13836.87277355999,-12.439670579995436,53057.34330888 2025-07-28,18:10:01.000,209,11071610,124725,0,1753726200,13836.85256462999,-12.524260140002298,53057.336321760005 2025-07-28,18:10:02.000,209,11071602,124525,0,1753726201,13836.805410459994,-12.644095349998679,53057.29439904 2025-07-28,18:10:03.000,209,11071616,124845,0,1753726202,13836.690893189989,-12.735734039997624,53057.25946344001 2025-07-28,18:10:04.000,209,11071583,124445,0,1753726203,13836.677420569999,-12.855569250001281,53057.25946344001 2025-07-28,18:10:05.000,209,11071619,124965,0,1753726204,13836.583112229993,-12.940158810000867,53057.231514959996 2025-07-28,18:10:06.000,209,11071614,124765,0,1753726205,13836.522485439993,-13.067043149996607,53057.2454892 2025-07-28,18:10:07.000,209,11071627,124925,0,1753726206,13836.482067579993,-13.165730970002187,53057.23850208001 2025-07-28,18:10:08.000,209,11071615,124805,0,1753726207,13836.340605069992,-13.306713569996646,53057.18959224001 2025-07-28,18:10:09.000,209,11071597,124405,0,1753726208,13836.239560419992,-13.391303129996231,53057.22452784 2025-07-28,18:10:10.000,209,11071570,124085,0,1753726209,13836.111570529996,-13.532285729997966,53057.266450560004 2025-07-28,18:10:11.000,209,11071645,124485,0,1753726210,13836.00378957,-13.666219200000342,53057.25247632 2025-07-28,18:10:12.000,209,11071614,124165,0,1753726211,13835.94316278,-13.779005279997364,53057.287411920006 2025-07-28,18:10:13.000,209,11071638,124245,0,1753726212,13835.83538181999,-13.934086139997817,53057.231514959996 2025-07-28,18:10:14.000,209,11071631,123925,0,1753726213,13835.73433716999,-14.046872220002115,53057.231514959996 2025-07-28,18:10:15.000,209,11071600,124445,0,1753726214,13835.626556209994,-14.194903949995933,53057.20356648 2025-07-28,18:10:16.000,209,11071601,124325,0,1753726215,13835.579402039999,-14.30769003000023,53057.217540720005 2025-07-28,18:10:17.000,209,11071648,124405,0,1753726216,13835.464884769994,-14.378181330001098,53057.175618 2025-07-28,18:10:18.000,209,11071643,124605,0,1753726217,13835.417730599998,-14.49096740999812,53057.15465664 2025-07-28,18:10:19.000,209,11071647,124285,0,1753726218,13835.410994289989,-14.561458709998988,53057.168630880005 2025-07-28,18:10:20.000,209,11071587,124285,0,1753726219,13835.397521669998,-14.589655229996424,53057.175618 2025-07-28,18:10:21.000,209,11071593,124285,0,1753726220,13835.370576429988,-14.568507839998347,53057.11273392001 2025-07-28,18:10:22.000,209,11071558,124085,0,1753726221,13835.424466909993,-14.596704359995783,53057.07779832 2025-07-28,18:10:23.000,209,11071578,124325,0,1753726222,13835.478357389999,-14.54736045000027,53056.99395288001 2025-07-28,18:10:24.000,209,11071660,124285,0,1753726223,13835.565929419994,-14.483918279998761,53057.01491424 2025-07-28,18:10:25.000,209,11071625,124325,0,1753726224,13835.687182999995,-14.406377849998535,53056.93805592 2025-07-28,18:10:26.000,209,11071634,124325,0,1753726225,13835.79496395999,-14.27244437999616,53057.00792712 2025-07-28,18:10:27.000,209,11071627,124365,0,1753726226,13835.98358064,-14.110314389996347,53056.931068800004 2025-07-28,18:10:28.000,209,11071608,124165,0,1753726227,13836.158724699992,-13.976380920001247,53056.84023624 2025-07-28,18:10:29.000,209,11071650,124205,0,1753726228,13836.381022929992,-13.835398319999513,53056.81228776 2025-07-28,18:10:30.000,209,11071597,124125,0,1753726229,13836.637002709998,-13.694415719997778,53056.784339280006 2025-07-28,18:10:31.000,209,11071593,124325,0,1753726230,13836.89298248999,-13.511138339999889,53056.763377920004 2025-07-28,18:10:32.000,209,11071593,124405,0,1753726231,13837.169171199996,-13.370155739998154,53056.79831352 2025-07-28,18:10:33.000,209,11071582,124125,0,1753726232,13837.391469429997,-13.26441879000049,53056.80530064001 2025-07-28,18:10:34.000,209,11071559,124325,0,1753726233,13837.620503969993,-13.116387059999397,53056.84023624 2025-07-28,18:10:35.000,209,11071575,124365,0,1753726234,13837.788911719988,-13.102288800000679,53056.80530064001 2025-07-28,18:10:36.000,209,11071632,124325,0,1753726235,13838.004473639994,-13.09523967000132,53056.784339280006 2025-07-28,18:10:37.000,209,11071572,124285,0,1753726236,13838.1796177,-13.04589575999853,53056.81228776 2025-07-28,18:10:38.000,209,11071598,124245,0,1753726237,13838.30087128,-13.067043149996607,53056.85421048001 2025-07-28,18:10:39.000,209,11071639,124645,0,1753726238,13838.428861169996,-13.067043149996607,53056.87517184001 2025-07-28,18:10:40.000,209,11071639,124485,0,1753726239,13838.604005230001,-13.109337930000038,53056.93805592 2025-07-28,18:10:41.000,209,11071658,124285,0,1753726240,13838.644423090002,-13.186878360000264,53056.97997864 2025-07-28,18:10:42.000,209,11071695,124325,0,1753726241,13838.745467740002,-13.22212400999706,53057.063824079996 2025-07-28,18:10:43.000,209,11071624,124205,0,1753726242,13838.779149289992,-13.377204869997513,53057.063824079996 2025-07-28,18:10:44.000,209,11071647,124245,0,1753726243,13838.859985009993,-13.50408921000053,53057.09177256001 2025-07-28,18:10:45.000,209,11071611,123965,0,1753726244,13838.886930250002,-13.609826159998192,53057.13369528 2025-07-28,18:10:46.000,209,11071651,124285,0,1753726245,13838.900402869993,-13.708513979996496,53057.175618 2025-07-28,18:10:47.000,209,11071623,124245,0,1753726246,13838.866721320002,-13.835398319999513,53057.25247632 2025-07-28,18:10:48.000,209,11071592,124445,0,1753726247,13838.853248699997,-13.962282659995253,53057.266450560004 2025-07-28,18:10:49.000,209,11071635,124325,0,1753726248,13838.799358219992,-14.004577439998684,53057.25946344001 2025-07-28,18:10:50.000,209,11071615,124285,0,1753726249,13838.799358219992,-14.117363519995706,53057.30837328001 2025-07-28,18:10:51.000,209,11071677,124245,0,1753726250,13838.711786189997,-14.187854819996573,53057.34330888 2025-07-28,18:10:52.000,209,11071647,123885,0,1753726251,13838.664632020002,-14.286542640002153,53057.37125736 2025-07-28,18:10:53.000,209,11071585,123925,0,1753726252,13838.563587370001,-14.357033939995745,53057.399205839996 2025-07-28,18:10:54.000,209,11071652,124125,0,1753726253,13838.455806409991,-14.448672630001965,53057.37824448001 2025-07-28,18:10:55.000,209,11071611,124165,0,1753726254,13838.327816519995,-14.512114799996198,53057.42715432001 2025-07-28,18:10:56.000,209,11071598,124405,0,1753726255,13838.24024449,-14.533262190001551,53057.40619296001 2025-07-28,18:10:57.000,209,11071568,124165,0,1753726256,13838.13246352999,-14.54031132000091,53057.42715432001 2025-07-28,18:10:58.000,209,11071573,124285,0,1753726257,13838.017946259999,-14.561458709998988,53057.40619296001 2025-07-28,18:10:59.000,209,11071568,124405,0,1753726258,13837.943846849994,-14.575556969997706,53057.399205839996 2025-07-28,18:11:00.000,209,11071583,124325,0,1753726259,13837.910165299989,-14.589655229996424,53057.4201672 2025-07-28,18:11:01.000,209,11071636,124045,0,1753726260,13837.849538509989,-14.603753489995142,53057.455102800006 2025-07-28,18:11:02.000,209,11071632,124205,0,1753726261,13837.815856959998,-14.589655229996424,53057.46907704 2025-07-28,18:11:03.000,209,11071628,124245,0,1753726262,13837.822593269993,-14.54736045000027,53057.504012640005 2025-07-28,18:11:04.000,209,11071665,124285,0,1753726263,13837.863011129994,-14.561458709998988,53057.49702552001 2025-07-28,18:11:05.000,209,11071633,124285,0,1753726264,13837.856274819998,-14.533262190001551,53057.53196112 2025-07-28,18:11:06.000,209,11071588,124205,0,1753726265,13837.869747439989,-14.476869149999402,53057.52497400001 2025-07-28,18:11:07.000,209,11071628,124125,0,1753726266,13837.910165299989,-14.455721760001325,53057.504012640005 2025-07-28,18:11:08.000,209,11071667,124365,0,1753726267,13837.943846849994,-14.469820020000043,53057.504012640005 2025-07-28,18:11:09.000,209,11071596,124245,0,1753726268,13838.044891499994,-14.505065669996839,53057.46208992 2025-07-28,18:11:10.000,209,11071651,124165,0,1753726269,13838.11899091,-14.462770890000684,53057.44811568001 2025-07-28,18:11:11.000,209,11071666,124325,0,1753726270,13838.25371710999,-14.420476109997253,53057.46208992 2025-07-28,18:11:12.000,209,11071623,124445,0,1753726271,13838.39517961999,-14.427525239996612,53057.41318008 2025-07-28,18:11:13.000,209,11071635,124165,0,1753726272,13838.48275165,-14.49096740999812,53057.455102800006 2025-07-28,18:11:14.000,209,11071616,124325,0,1753726273,13838.577059989992,-14.505065669996839,53057.46208992 2025-07-28,18:11:25.000,209,11071558,124245,0,1753726284,13839.984948780002,-14.610802620001778,53057.37125736 2025-07-28,18:11:26.000,209,11071585,124165,0,1753726285,13840.045575570002,-14.596704359995783,53057.455102800006 2025-07-28,18:11:27.000,209,11071541,124965,0,1753726286,13840.133147599998,-14.624900880000496,53057.46208992 2025-07-28,18:11:28.000,209,11071567,124645,0,1753726287,13840.133147599998,-14.603753489995142,53057.49702552001 2025-07-28,18:11:29.000,209,11071581,124685,0,1753726288,13840.099466049993,-14.631950009999855,53057.52497400001 2025-07-28,18:11:30.000,209,11071594,124765,0,1753726289,13840.059048189993,-14.638999139999214,53057.51099976 2025-07-28,18:11:31.000,209,11071562,124765,0,1753726290,13840.025366640002,-14.653097399997932,53057.53196112 2025-07-28,18:11:32.000,209,11071588,124645,0,1753726291,13840.032102949997,-14.695392180001363,53057.51798688 2025-07-28,18:11:33.000,209,11071533,124645,0,1753726292,13839.904113060002,-14.7235886999988,53057.5599096 2025-07-28,18:11:34.000,209,11071559,124965,0,1753726293,13839.809804719996,-14.744736089996877,53057.552922480005 2025-07-28,18:11:35.000,209,11071561,124765,0,1753726294,13839.695287449991,-14.758834349995595,53057.58785808 2025-07-28,18:11:36.000,209,11071553,124685,0,1753726295,13839.627924349996,-14.808178259998385,53057.58785808 2025-07-28,18:11:37.000,209,11071558,124845,0,1753726296,13839.47298921999,-14.843423909995181,53057.58087096 2025-07-28,18:11:38.000,209,11071550,125085,0,1753726297,13839.41909874,-14.885718689998612,53057.61580656001 2025-07-28,18:11:39.000,209,11071596,124605,0,1753726298,13839.31805409,-14.90686607999669,53057.622793680006 2025-07-28,18:11:40.000,209,11071523,124685,0,1753726299,13839.25069098999,-14.94916086000012,53057.65772928 2025-07-28,18:11:41.000,209,11071594,124965,0,1753726300,13839.163118959994,-15.019652160000987,53057.671703520005 2025-07-28,18:11:42.000,209,11071580,124645,0,1753726301,13839.075546929998,-15.061946939997142,53057.69266488001 2025-07-28,18:11:43.000,209,11071538,124845,0,1753726302,13839.055337999998,-15.097192590001214,53057.68567776 2025-07-28,18:11:44.000,209,11071560,123844,0,1753726303,13839.008183829988,-15.153585629996087,53057.699652 2025-07-28,18:11:45.000,209,11071567,124405,0,1753726304,13838.981238589993,-15.252273450001667,53057.65074216 2025-07-28,18:11:46.000,209,11071569,124405,0,1753726305,13838.927348109988,-15.273420839999744,53057.67869064 2025-07-28,18:11:47.000,209,11071521,124365,0,1753726306,13838.920611799993,-15.30866648999654,53057.63676792 2025-07-28,18:11:48.000,209,11071543,124205,0,1753726307,13838.954293349998,-15.35096126999997,53057.64375504001 2025-07-28,18:11:49.000,209,11071538,124285,0,1753726308,13838.967765969988,-15.35801039999933,53057.58785808 2025-07-28,18:11:50.000,209,11071486,124085,0,1753726309,13838.947557039988,-15.379157789997407,53057.57388384001 2025-07-28,18:11:51.000,209,11071544,123965,0,1753726310,13838.994711209998,-15.40735431000212,53057.53894824 2025-07-28,18:11:52.000,209,11071586,124285,0,1753726311,13838.961029659993,-15.400305179995485,53057.552922480005 2025-07-28,18:11:53.000,209,11071517,124405,0,1753726312,13838.981238589993,-15.393256049996126,53057.49702552001 2025-07-28,18:11:54.000,209,11071559,124045,0,1753726313,13838.974502279998,-15.400305179995485,53057.44811568001 2025-07-28,18:11:55.000,209,11071609,123805,0,1753726314,13838.987974899988,-15.294568229997822,53057.504012640005 2025-07-28,18:11:56.000,209,11071524,124165,0,1753726315,13839.014920139998,-15.245224320002308,53057.552922480005 2025-07-28,18:11:57.000,209,11071509,124125,0,1753726316,13839.028392759988,-15.209978669998236,53057.53196112 2025-07-28,18:11:58.000,209,11071582,124125,0,1753726317,13839.001447519993,-15.111290849999932,53057.53196112 2025-07-28,18:11:59.000,209,11071531,124205,0,1753726318,13839.021656449993,-15.07604519999586,53057.51099976 2025-07-28,18:12:00.000,209,11071560,124085,0,1753726319,13839.014920139998,-14.984406509996916,53057.52497400001 2025-07-28,18:12:01.000,209,11071588,123885,0,1753726320,13839.021656449993,-14.928013470002043,53057.5599096 2025-07-28,18:12:02.000,209,11071540,124205,0,1753726321,13839.014920139998,-14.928013470002043,53057.601832320004 2025-07-28,18:12:03.000,209,11071548,124205,0,1753726322,13839.062074309993,-14.857522170001175,53057.622793680006 2025-07-28,18:12:04.000,209,11071567,124485,0,1753726323,13839.075546929998,-14.829325649996463,53057.69266488001 2025-07-28,18:12:05.000,209,11071612,124285,0,1753726324,13839.095755859998,-14.829325649996463,53057.68567776 2025-07-28,18:12:06.000,209,11071575,124245,0,1753726325,13839.109228479989,-14.829325649996463,53057.720613360005 2025-07-28,18:12:07.000,209,11071557,124205,0,1753726326,13839.176591579999,-14.864571300000534,53057.76253608001 2025-07-28,18:12:08.000,209,11071642,124285,0,1753726327,13839.156382649999,-14.857522170001175,53057.84638152 2025-07-28,18:12:09.000,209,11071530,124125,0,1753726328,13839.196800509999,-14.90686607999669,53057.83240728001 2025-07-28,18:12:10.000,209,11071567,124285,0,1753726329,13839.23048205999,-15.005553900002269,53057.902278479996 2025-07-28,18:12:11.000,209,11071599,124285,0,1753726330,13839.284372539994,-15.07604519999586,53057.81843304 2025-07-28,18:12:12.000,209,11071591,124285,0,1753726331,13839.39888981,-15.167683890002081,53057.93022696001 2025-07-28,18:12:13.000,209,11071615,124285,0,1753726332,13839.35847195,-15.30161735999718,53057.92323984 2025-07-28,18:12:14.000,209,11071648,124165,0,1753726333,13839.39215349999,-15.421452570000838,53057.96516256 2025-07-28,18:12:15.000,209,11071576,124445,0,1753726334,13839.4595166,-15.513091259999783,53057.95118832001 2025-07-28,18:12:16.000,209,11071650,124365,0,1753726335,13839.547088629995,-15.668172120000236,53058.03503376 2025-07-28,18:12:17.000,209,11071666,124165,0,1753726336,13839.587506489996,-15.675221249999595,53058.11189208 2025-07-28,18:12:18.000,209,11071626,124325,0,1753726337,13839.68181483,-15.76685993999854,53058.13984056 2025-07-28,18:12:19.000,209,11071624,124525,0,1753726338,13839.742441620001,-15.858498629997484,53058.16080192 2025-07-28,18:12:20.000,209,11071694,124205,0,1753726339,13839.809804719996,-15.858498629997484,53058.23067312 2025-07-28,18:12:21.000,209,11071652,124125,0,1753726340,13839.904113060002,-15.900793410000915,53058.237660239996 2025-07-28,18:12:22.000,209,11071625,124445,0,1753726341,13839.944530920002,-15.886695150002197,53058.27958296 2025-07-28,18:12:23.000,209,11071679,124165,0,1753726342,13839.978212469992,-15.93603905999771,53058.342467040005 2025-07-28,18:12:24.000,209,11071735,124205,0,1753726343,13839.984948780002,-15.921940799998993,53058.38438976001 2025-07-28,18:12:25.000,209,11071708,124245,0,1753726344,13839.998421399992,-15.879646019995562,53058.41233824001 2025-07-28,18:12:26.000,209,11071672,124205,0,1753726345,13840.005157710002,-15.851449499998125,53058.461248080006 2025-07-28,18:12:27.000,209,11071693,124365,0,1753726346,13839.991685089997,-15.81620385000133,53058.52413216 2025-07-28,18:12:28.000,209,11071730,124365,0,1753726347,13839.924321990002,-15.773909069997899,53058.48220944001 2025-07-28,18:12:29.000,209,11071717,124325,0,1753726348,13839.890640439997,-15.71751602999575,53058.49618368 2025-07-28,18:12:30.000,209,11071704,124045,0,1753726349,13839.803068410001,-15.675221249999595,53058.53111928001 2025-07-28,18:12:31.000,209,11071713,124125,0,1753726350,13839.728968999996,-15.639975599995523,53058.52413216 2025-07-28,18:12:32.000,209,11071640,123965,0,1753726351,13839.668342209996,-15.569484300001932,53058.49618368 2025-07-28,18:12:33.000,209,11071726,124365,0,1753726352,13839.648133279996,-15.498993000001065,53058.51714504 2025-07-28,18:12:34.000,209,11071716,124285,0,1753726353,13839.55382493999,-15.442599959998915,53058.53111928001 2025-07-28,18:12:35.000,209,11071654,124285,0,1753726354,13839.57403386999,-15.336863010001252,53058.51714504 2025-07-28,18:12:36.000,209,11071664,124165,0,1753726355,13839.587506489996,-15.217027799997595,53058.5381064 2025-07-28,18:12:37.000,209,11071662,124365,0,1753726356,13839.59424279999,-15.146536499996728,53058.573041999996 2025-07-28,18:12:38.000,209,11071654,124125,0,1753726357,13839.6616059,-15.068996069996501,53058.58002912001 2025-07-28,18:12:39.000,209,11071708,124325,0,1753726358,13839.722232690001,-14.970308249998197,53058.573041999996 2025-07-28,18:12:40.000,209,11071674,124285,0,1753726359,13839.762650550001,-14.892767819997971,53058.60099048001 2025-07-28,18:12:41.000,209,11071659,124245,0,1753726360,13839.870431509997,-14.857522170001175,53058.6429132 2025-07-28,18:12:42.000,209,11071711,124325,0,1753726361,13839.924321990002,-14.864571300000534,53058.63592608 2025-07-28,18:12:43.000,209,11071667,124165,0,1753726362,13840.005157710002,-14.822276519997104,53058.607977600004 2025-07-28,18:12:44.000,209,11071673,124245,0,1753726363,13840.085993430002,-14.857522170001175,53058.69182304 2025-07-28,18:12:45.000,209,11071696,124045,0,1753726364,13840.085993430002,-14.892767819997971,53058.64990032001 2025-07-28,18:12:46.000,209,11071694,124165,0,1753726365,13840.092729739998,-14.998504769995634,53058.67086168001 2025-07-28,18:12:47.000,209,11071645,124325,0,1753726366,13840.092729739998,-15.019652160000987,53058.64990032001 2025-07-28,18:12:48.000,209,11071724,124085,0,1753726367,13840.059048189993,-15.188831280000159,53058.64990032001 2025-07-28,18:12:49.000,209,11071650,124045,0,1753726368,13840.106202360002,-15.30161735999718,53058.69182304 2025-07-28,18:12:50.000,209,11071703,124325,0,1753726369,13840.005157710002,-15.421452570000838,53058.71977152001 2025-07-28,18:12:51.000,209,11071721,124285,0,1753726370,13839.917585679992,-15.555386039995938,53058.68483592 2025-07-28,18:12:52.000,209,11071652,124485,0,1753726371,13839.917585679992,-15.632926469996164,53058.67086168001 2025-07-28,18:12:53.000,209,11071654,124045,0,1753726372,13839.897376749992,-15.788007329996617,53058.68483592 2025-07-28,18:12:54.000,209,11071664,123965,0,1753726373,13839.850222579997,-15.865547759996844,53058.69881016001 2025-07-28,18:12:55.000,209,11071655,124125,0,1753726374,13839.769386859996,-15.95013731999643,53058.69182304 2025-07-28,18:12:56.000,209,11071674,124405,0,1753726375,13839.70202376,-16.013579489997937,53058.67086168001 2025-07-28,18:12:57.000,209,11071654,124405,0,1753726376,13839.648133279996,-16.091119919998164,53058.62195184001 2025-07-28,18:12:58.000,209,11071681,124085,0,1753726377,13839.634660659991,-16.16161121999903,53058.64990032001 2025-07-28,18:12:59.000,209,11071609,124205,0,1753726378,13839.627924349996,-16.22505339000054,53058.726758640005 2025-07-28,18:13:00.000,209,11071674,124405,0,1753726379,13839.56056125,-16.295544690001407,53058.70579728 2025-07-28,18:13:01.000,209,11071689,124005,0,1753726380,13839.547088629995,-16.34488859999692,53058.69881016001 2025-07-28,18:13:02.000,209,11071688,123965,0,1753726381,13839.53361600999,-16.38718338000035,53058.68483592 2025-07-28,18:13:03.000,209,11071726,124205,0,1753726382,13839.54035232,-16.38718338000035,53058.67086168001 2025-07-28,18:13:04.000,209,11071640,124445,0,1753726383,13839.506670769995,-16.45062555000186,53058.7127844 2025-07-28,18:13:05.000,209,11071707,124245,0,1753726384,13839.53361600999,-16.40128163999907,53058.76169424 2025-07-28,18:13:06.000,209,11071703,124485,0,1753726385,13839.526879699995,-16.464723810000578,53058.76868136001 2025-07-28,18:13:07.000,209,11071689,124605,0,1753726386,13839.49993446,-16.436527289995865,53058.74772000001 2025-07-28,18:13:08.000,209,11071669,124845,0,1753726387,13839.47298921999,-16.40128163999907,53058.68483592 2025-07-28,18:13:09.000,209,11071720,124765,0,1753726388,13839.486461839995,-16.436527289995865,53058.73374576 2025-07-28,18:13:10.000,209,11071707,124605,0,1753726389,13839.4595166,-16.45062555000186,53058.75470712 2025-07-28,18:13:11.000,209,11071645,124845,0,1753726390,13839.486461839995,-16.39423250999971,53058.7826556 2025-07-28,18:13:12.000,209,11071702,124765,0,1753726391,13839.53361600999,-16.39423250999971,53058.76169424 2025-07-28,18:13:13.000,209,11071748,125245,0,1753726392,13839.49319814999,-16.33783946999756,53058.7826556 2025-07-28,18:13:14.000,209,11071698,124805,0,1753726393,13839.54035232,-16.246200779998617,53058.81060408 2025-07-28,18:13:15.000,209,11071715,124805,0,1753726394,13839.56056125,-16.246200779998617,53058.796629840006 2025-07-28,18:13:16.000,209,11071723,124725,0,1753726395,13839.58077018,-16.17570947999775,53058.845539680005 2025-07-28,18:13:17.000,209,11071741,124845,0,1753726396,13839.627924349996,-16.091119919998164,53058.8525268 2025-07-28,18:13:18.000,209,11071716,125125,0,1753726397,13839.61445172999,-16.013579489997937,53058.91541088001 2025-07-28,18:13:19.000,209,11071718,125205,0,1753726398,13839.648133279996,-15.9853829700005,53058.90842376 2025-07-28,18:13:20.000,209,11071729,124245,0,1753726399,13839.634660659991,-15.964235579995147,53058.97130784 2025-07-28,18:13:21.000,209,11071710,124125,0,1753726400,13839.58077018,-15.907842540000274,53059.013230560005 2025-07-28,18:13:22.000,209,11071726,124285,0,1753726401,13839.53361600999,-15.830302110000048,53059.07611464 2025-07-28,18:13:23.000,209,11071831,124005,0,1753726402,13839.54035232,-15.80915472000197,53059.13899872 2025-07-28,18:13:24.000,209,11071789,124045,0,1753726403,13839.54035232,-15.780958199997258,53059.180921440005 2025-07-28,18:13:25.000,209,11071771,124285,0,1753726404,13839.47972553,-15.75981080999918,53059.229831280005 2025-07-28,18:13:26.000,209,11071748,124485,0,1753726405,13839.425835049995,-15.703417769997031,53059.34162520001 2025-07-28,18:13:27.000,209,11071796,124405,0,1753726406,13839.385417189995,-15.696368639997672,53059.3765608 2025-07-28,18:13:28.000,209,11071783,124405,0,1753726407,13839.33826302,-15.654073860001517,53059.38354792 2025-07-28,18:13:29.000,209,11071742,124325,0,1753726408,13839.27763623,-15.668172120000236,53059.3765608 2025-07-28,18:13:30.000,209,11071833,124485,0,1753726409,13839.19006419999,-15.682270379998954,53059.4813676 2025-07-28,18:13:31.000,209,11071755,124125,0,1753726410,13839.089019549989,-15.71751602999575,53059.43245776 2025-07-28,18:13:32.000,209,11071806,124325,0,1753726411,13839.028392759988,-15.745712550000462,53059.42547064 2025-07-28,18:13:33.000,209,11071774,124485,0,1753726412,13838.981238589993,-15.81620385000133,53059.41848352001 2025-07-28,18:13:34.000,209,11071798,124205,0,1753726413,13838.947557039988,-15.858498629997484,53059.41848352001 2025-07-28,18:13:35.000,209,11071798,124365,0,1753726414,13838.880193939993,-15.907842540000274,53059.348612320005 2025-07-28,18:13:36.000,209,11071812,124205,0,1753726415,13838.846512390002,-15.971284710001783,53059.278741120004 2025-07-28,18:13:37.000,209,11071783,124365,0,1753726416,13838.920611799993,-15.999481229999219,53059.32066384001 2025-07-28,18:13:38.000,209,11071812,124285,0,1753726417,13838.886930250002,-16.069972530000086,53059.24380552 2025-07-28,18:13:39.000,209,11071726,124325,0,1753726418,13838.893666559998,-16.098169049997523,53059.26476688 2025-07-28,18:13:40.000,209,11071812,124645,0,1753726419,13838.974502279998,-16.126365570002235,53059.25777976 2025-07-28,18:13:41.000,209,11071831,124165,0,1753726420,13838.981238589993,-16.196856869995827,53059.29271536001 2025-07-28,18:13:42.000,209,11071798,124245,0,1753726421,13838.920611799993,-16.274397299996053,53059.24380552 2025-07-28,18:13:43.000,209,11071758,124165,0,1753726422,13838.920611799993,-16.330790339998202,53059.21585704 2025-07-28,18:13:44.000,209,11071794,124285,0,1753726423,13838.940820729993,-16.422429029997147,53059.22284416001 2025-07-28,18:13:45.000,209,11071772,124405,0,1753726424,13838.940820729993,-16.436527289995865,53059.21585704 2025-07-28,18:13:46.000,209,11071814,124245,0,1753726425,13838.934084419998,-16.40128163999907,53059.180921440005 2025-07-28,18:13:47.000,209,11071811,124285,0,1753726426,13838.934084419998,-16.45767468000122,53059.18790856 2025-07-28,18:13:48.000,209,11071784,124285,0,1753726427,13838.886930250002,-16.443576419995225,53059.17393432001 2025-07-28,18:13:49.000,209,11071806,124405,0,1753726428,13838.900402869993,-16.45062555000186,53059.18790856 2025-07-28,18:13:50.000,209,11071813,124485,0,1753726429,13838.853248699997,-16.429478159996506,53059.13899872 2025-07-28,18:13:51.000,209,11071801,124405,0,1753726430,13838.819567149993,-16.415379899997788,53059.13899872 2025-07-28,18:13:52.000,209,11071787,124285,0,1753726431,13838.839776079993,-16.35193772999628,53059.111050240004 2025-07-28,18:13:53.000,209,11071823,124405,0,1753726432,13838.826303460002,-16.267348169996694,53059.1669472 2025-07-28,18:13:54.000,209,11071845,124325,0,1753726433,13838.839776079993,-16.189807739996468,53059.14598584 2025-07-28,18:13:55.000,209,11071783,124245,0,1753726434,13838.853248699997,-16.105218179996882,53059.15297296001 2025-07-28,18:13:56.000,209,11071778,124565,0,1753726435,13838.833039769997,-16.013579489997937,53059.19489568 2025-07-28,18:13:57.000,209,11071869,124085,0,1753726436,13838.812830839997,-15.95013731999643,53059.20886992 2025-07-28,18:13:58.000,209,11071813,124365,0,1753726437,13838.745467740002,-15.907842540000274,53059.19489568 2025-07-28,18:13:59.000,209,11071865,124325,0,1753726438,13838.698313569992,-15.872596889996203,53059.21585704 2025-07-28,18:14:00.000,209,11071837,124245,0,1753726439,13838.657895709992,-15.865547759996844,53059.18790856 2025-07-28,18:14:01.000,209,11071879,124005,0,1753726440,13838.644423090002,-15.837351239999407,53059.24380552 2025-07-28,18:14:02.000,209,11071855,124645,0,1753726441,13838.577059989992,-15.879646019995562,53059.25079264001 2025-07-28,18:14:03.000,209,11071808,124325,0,1753726442,13838.502960580001,-15.93603905999771,53059.28572824 2025-07-28,18:14:04.000,209,11071854,124405,0,1753726443,13838.42212486,-16.027677749996656,53059.29271536001 2025-07-28,18:14:05.000,209,11071852,124165,0,1753726444,13838.29413496999,-16.11226730999624,53059.24380552 2025-07-28,18:14:06.000,209,11071835,124325,0,1753726445,13838.21329924999,-16.253249909997976,53059.25079264001 2025-07-28,18:14:07.000,209,11071877,124325,0,1753726446,13838.085309359994,-16.35193772999628,53059.25777976 2025-07-28,18:14:08.000,209,11071831,124205,0,1753726447,13837.99100101999,-16.471772939999937,53059.25079264001 2025-07-28,18:14:09.000,209,11071876,124205,0,1753726448,13837.896692679999,-16.59160814999632,53059.3066896 2025-07-28,18:14:10.000,209,11071826,124325,0,1753726449,13837.842802199993,-16.76078726999549,53059.327650960004 2025-07-28,18:14:11.000,209,11071863,124205,0,1753726450,13837.755230169998,-16.86652422000043,53059.32066384001 2025-07-28,18:14:12.000,209,11071868,124325,0,1753726451,13837.721548619993,-17.014555950001522,53059.31367672 2025-07-28,18:14:13.000,209,11071874,124165,0,1753726452,13837.660921829993,-17.113243769999826,53059.36258656 2025-07-28,18:14:14.000,209,11071914,124165,0,1753726453,13837.674394449998,-17.148489419996622,53059.32066384001 2025-07-28,18:14:15.000,209,11071877,124285,0,1753726454,13837.633976589997,-17.176685940001335,53059.33463808 2025-07-28,18:14:16.000,209,11071852,124165,0,1753726455,13837.694603379998,-17.22602984999685,53059.327650960004 2025-07-28,18:14:17.000,209,11071888,124285,0,1753726456,13837.701339689993,-17.240128109995567,53059.33463808 2025-07-28,18:14:18.000,209,11071902,123965,0,1753726457,13837.741757549993,-17.22602984999685,53059.31367672 2025-07-28,18:14:19.000,209,11071866,124565,0,1753726458,13837.795648029998,-17.169636810001975,53059.3066896 2025-07-28,18:14:20.000,209,11071873,124285,0,1753726459,13837.768702789988,-17.070948989996396,53059.2368184 2025-07-28,18:14:21.000,209,11071816,124245,0,1753726460,13837.863011129994,-16.97931029999745,53059.20188280001 2025-07-28,18:14:22.000,209,11071931,124405,0,1753726461,13837.896692679999,-16.831278569996357,53059.21585704 2025-07-28,18:14:23.000,209,11071845,124045,0,1753726462,13837.977528399999,-16.64095205999911,53059.27175400001 2025-07-28,18:14:24.000,209,11071889,124365,0,1753726463,13837.950583159989,-16.485871199998655,53059.29271536001 2025-07-28,18:14:25.000,209,11071858,124485,0,1753726464,13837.99100101999,-16.330790339998202,53059.3066896 2025-07-28,18:14:26.000,209,11071863,124485,0,1753726465,13838.01120994999,-16.239151649999258,53059.28572824 2025-07-28,18:14:27.000,209,11071858,124445,0,1753726466,13837.984264709994,-16.126365570002235,53059.299702480006 2025-07-28,18:14:28.000,209,11071902,124285,0,1753726467,13838.017946259999,-15.971284710001783,53059.35559944 2025-07-28,18:14:29.000,209,11071873,124325,0,1753726468,13838.044891499994,-15.971284710001783,53059.39053504001 2025-07-28,18:14:30.000,209,11071930,124205,0,1753726469,13838.065100429994,-15.851449499998125,53059.348612320005 2025-07-28,18:14:31.000,209,11071861,124125,0,1753726470,13838.07857305,-15.837351239999407,53059.42547064 2025-07-28,18:14:32.000,209,11071960,124125,0,1753726471,13838.07857305,-15.858498629997484,53059.495341840004 2025-07-28,18:14:33.000,209,11071901,124245,0,1753726472,13838.11225459999,-15.886695150002197,53059.446432000004 2025-07-28,18:14:34.000,209,11071946,124205,0,1753726473,13838.125727219995,-15.900793410000915,53059.52329032 2025-07-28,18:14:35.000,209,11071956,124325,0,1753726474,13838.1796177,-15.957186449995788,53059.43245776 2025-07-28,18:14:36.000,209,11071926,124005,0,1753726475,13838.23350817999,-16.041776009995374,53059.53726456001 2025-07-28,18:14:37.000,209,11071985,124365,0,1753726476,13838.246980799995,-16.140463830000954,53059.53726456001 2025-07-28,18:14:38.000,209,11071918,124405,0,1753726477,13838.348025449995,-16.2321025199999,53059.58617440001 2025-07-28,18:14:39.000,209,11071954,124645,0,1753726478,13838.39517961999,-16.33783946999756,53059.60713576001 2025-07-28,18:14:40.000,209,11071948,124885,0,1753726479,13838.496224269991,-16.40128163999907,53059.57918728 2025-07-28,18:14:41.000,209,11071966,124445,0,1753726480,13838.583796300001,-16.471772939999937,53059.614122880004 2025-07-28,18:14:42.000,209,11071898,124845,0,1753726481,13838.637686779992,-16.507018589996733,53059.62809712001 2025-07-28,18:14:43.000,209,11071944,124845,0,1753726482,13838.698313569992,-16.57046075999824,53059.59316152 2025-07-28,18:14:44.000,209,11071888,124805,0,1753726483,13838.812830839997,-16.648001189998467,53059.62111 2025-07-28,18:14:45.000,209,11071989,124565,0,1753726484,13838.812830839997,-16.669148579996545,53059.60713576001 2025-07-28,18:14:46.000,209,11071906,124685,0,1753726485,13838.893666559998,-16.732590749998053,53059.614122880004 2025-07-28,18:14:47.000,209,11071985,124605,0,1753726486,13838.907139180003,-16.788983790000202,53059.50931608001 2025-07-28,18:14:48.000,209,11071952,124645,0,1753726487,13838.873457629998,-16.84537683000235,53059.50931608001 2025-07-28,18:14:49.000,209,11071922,125045,0,1753726488,13838.853248699997,-16.86652422000043,53059.50931608001 2025-07-28,18:14:50.000,209,11071987,124965,0,1753726489,13838.826303460002,-16.85947509000107,53059.59316152 2025-07-28,18:14:51.000,209,11071908,124965,0,1753726490,13838.758940359992,-16.86652422000043,53059.62809712001 2025-07-28,18:14:52.000,209,11071961,124285,0,1753726491,13838.705049880002,-16.894720739997865,53059.64207136 2025-07-28,18:14:53.000,209,11071958,124685,0,1753726492,13838.610741539997,-16.894720739997865,53059.64207136 2025-07-28,18:14:54.000,209,11071942,124645,0,1753726493,13838.46254272,-16.937015520001296,53059.57918728 2025-07-28,18:14:55.000,209,11071908,124245,0,1753726494,13838.348025449995,-16.944064650000655,53059.58617440001 2025-07-28,18:14:56.000,209,11071935,124325,0,1753726495,13838.166145079995,-16.958162909999373,53059.62111 2025-07-28,18:14:57.000,209,11071967,124285,0,1753726496,13838.07183673999,-17.02160508000088,53059.57918728 2025-07-28,18:14:58.000,209,11071912,123925,0,1753726497,13837.910165299989,-17.077998119995755,53059.58617440001 2025-07-28,18:14:59.000,209,11071916,124205,0,1753726498,13837.755230169998,-17.148489419996622,53059.58617440001 2025-07-28,18:15:00.000,209,11071939,124045,0,1753726499,13837.613767659997,-17.197833329999412,53059.565213040005 2025-07-28,18:15:01.000,209,11071918,124365,0,1753726500,13837.479041459992,-17.282422889998998,53059.565213040005 2025-07-28,18:15:02.000,209,11071962,124045,0,1753726501,13837.404942050001,-17.324717669995152,53059.57918728 2025-07-28,18:15:03.000,209,11071913,124525,0,1753726502,13837.344315260001,-17.40225809999538,53059.565213040005 2025-07-28,18:15:04.000,209,11071953,124325,0,1753726503,13837.303897400001,-17.423405490000732,53059.60014864 2025-07-28,18:15:05.000,209,11071949,124165,0,1753726504,13837.330842639996,-17.43045462000009,53059.50232896 2025-07-28,18:15:06.000,209,11071910,124645,0,1753726505,13837.364524190001,-17.479798529995605,53059.57220016 2025-07-28,18:15:07.000,209,11071943,124165,0,1753726506,13837.418414669992,-17.48684766000224,53059.5512388 2025-07-28,18:15:08.000,209,11071995,124405,0,1753726507,13837.492514079997,-17.50094592000096,53059.57220016 2025-07-28,18:15:09.000,209,11071963,124325,0,1753726508,13837.640712899993,-17.465700269996887,53059.57918728 2025-07-28,18:15:10.000,209,11071943,124285,0,1753726509,13837.829329579989,-17.40225809999538,53059.60713576001 2025-07-28,18:15:11.000,209,11071990,124325,0,1753726510,13838.01120994999,-17.317668539995793,53059.62809712001 2025-07-28,18:15:12.000,209,11071993,124285,0,1753726511,13838.17288138999,-17.26127550000092,53059.683994080006 2025-07-28,18:15:13.000,209,11071970,124085,0,1753726512,13838.368234379996,-17.176685940001335,53059.663032720004 2025-07-28,18:15:14.000,209,11071982,124485,0,1753726513,13838.509696889996,-17.099145510001108,53059.71892968 2025-07-28,18:15:15.000,209,11072021,124325,0,1753726514,13838.678104639992,-17.049801599998318,53059.71892968 2025-07-28,18:15:16.000,209,11071984,124445,0,1753726515,13838.859985009993,-16.951113780000014,53059.71892968 2025-07-28,18:15:17.000,209,11071985,124405,0,1753726516,13839.048601689989,-16.838327699995716,53059.732903920005 2025-07-28,18:15:18.000,209,11072002,124325,0,1753726517,13839.223745749994,-16.767836400002125,53059.71194256 2025-07-28,18:15:19.000,209,11071961,124645,0,1753726518,13839.344999329995,-16.711443359999976,53059.88662056 2025-07-28,18:15:20.000,209,11071970,124365,0,1753726519,13839.51340707999,-16.648001189998467,53059.84469784001 2025-07-28,18:15:21.000,209,11071997,124205,0,1753726520,13839.607715419996,-16.598657279995678,53059.87963344 2025-07-28,18:15:22.000,209,11072016,124245,0,1753726521,13839.722232690001,-16.542264240000804,53059.90758192 2025-07-28,18:15:23.000,209,11071974,124365,0,1753726522,13839.803068410001,-16.549313370000164,53059.89360768001 2025-07-28,18:15:24.000,209,11071987,124285,0,1753726523,13839.897376749992,-16.542264240000804,53060.03335008 2025-07-28,18:15:25.000,209,11072044,124205,0,1753726524,13839.931058299997,-16.556362499999523,53060.068285680005 2025-07-28,18:15:26.000,209,11071978,124125,0,1753726525,13839.971476159997,-16.598657279995678,53060.10322128 2025-07-28,18:15:27.000,209,11072027,124245,0,1753726526,13839.944530920002,-16.61980467000103,53060.138156880006 2025-07-28,18:15:28.000,209,11071977,124165,0,1753726527,13839.971476159997,-16.669148579996545,53060.22200232 2025-07-28,18:15:29.000,209,11071986,124045,0,1753726528,13840.025366640002,-16.75373813999613,53060.22200232 2025-07-28,18:15:30.000,209,11072015,124045,0,1753726529,13839.984948780002,-16.80308204999892,53060.26392504 2025-07-28,18:15:31.000,209,11072046,124365,0,1753726530,13839.951267229997,-16.84537683000235,53060.29886064001 2025-07-28,18:15:32.000,209,11071990,123925,0,1753726531,13839.924321990002,-16.908818999996583,53060.36174472 2025-07-28,18:15:33.000,209,11072079,124165,0,1753726532,13839.910849369997,-16.97226116999809,53060.43161592 2025-07-28,18:15:34.000,209,11071980,124165,0,1753726533,13839.897376749992,-17.007506820002163,53060.4595644 2025-07-28,18:15:35.000,209,11072015,124165,0,1753726534,13839.850222579997,-17.070948989996396,53060.49450000001 2025-07-28,18:15:36.000,209,11072034,124165,0,1753726535,13839.863695200002,-17.113243769999826,53060.50847424 2025-07-28,18:15:37.000,209,11072058,124285,0,1753726536,13839.843486270001,-17.127342029998545,53060.48751288 2025-07-28,18:15:38.000,209,11072034,124485,0,1753726537,13839.816541029992,-17.148489419996622,53060.54340984001 2025-07-28,18:15:39.000,209,11072053,124365,0,1753726538,13839.809804719996,-17.169636810001975,53060.55738408 2025-07-28,18:15:40.000,209,11072056,124325,0,1753726539,13839.816541029992,-17.15553854999598,53060.51546136001 2025-07-28,18:15:41.000,209,11072038,124205,0,1753726540,13839.877167819992,-17.15553854999598,53060.64821664 2025-07-28,18:15:42.000,209,11072102,124445,0,1753726541,13839.937794609992,-17.120292899999185,53060.61328104001 2025-07-28,18:15:43.000,209,11071994,124365,0,1753726542,13840.038839259993,-17.120292899999185,53060.620268160004 2025-07-28,18:15:44.000,209,11072077,124365,0,1753726543,13840.119674979993,-17.09209638000175,53060.57834544 2025-07-28,18:15:55.000,209,11072055,124125,0,1753726554,13840.685525019995,-16.16161121999903,53060.906740080005 2025-07-28,18:15:56.000,209,11072086,124645,0,1753726555,13840.69899764,-16.126365570002235,53060.92071432 2025-07-28,18:15:57.000,209,11072042,124565,0,1753726556,13840.665316089995,-16.147512960000313,53060.94167568 2025-07-28,18:15:58.000,209,11072065,124325,0,1753726557,13840.624898229995,-16.17570947999775,53060.87879160001 2025-07-28,18:15:59.000,209,11072099,124125,0,1753726558,13840.55753513,-16.21095513000182,53060.94167568 2025-07-28,18:16:00.000,209,11072072,124245,0,1753726559,13840.483435719994,-16.22505339000054,53061.025521120006 2025-07-28,18:16:01.000,209,11072087,124445,0,1753726560,13840.42954523999,-16.316692079999484,53060.9137272 2025-07-28,18:16:02.000,209,11072075,124405,0,1753726561,13840.422808929994,-16.380134250000992,53060.96263704 2025-07-28,18:16:03.000,209,11072078,124205,0,1753726562,13840.422808929994,-16.507018589996733,53060.94167568 2025-07-28,18:16:04.000,209,11072092,124285,0,1753726563,13840.389127379989,-16.59160814999632,53060.9137272 2025-07-28,18:16:05.000,209,11072079,124125,0,1753726564,13840.368918449989,-16.6902959700019,53060.89975296001 2025-07-28,18:16:06.000,209,11072057,124125,0,1753726565,13840.422808929994,-16.81718030999764,53060.906740080005 2025-07-28,18:16:07.000,209,11072073,124365,0,1753726566,13840.368918449989,-16.937015520001296,53060.87879160001 2025-07-28,18:16:08.000,209,11072077,125005,0,1753726567,13840.382391069994,-17.099145510001108,53060.82988176001 2025-07-28,18:16:09.000,209,11072018,124885,0,1753726568,13840.40933630999,-17.21193158999813,53060.87879160001 2025-07-28,18:16:10.000,209,11072079,124885,0,1753726569,13840.40933630999,-17.352914189999865,53060.85084312001 2025-07-28,18:16:11.000,209,11072087,124285,0,1753726570,13840.436281549999,-17.515044179999677,53060.81590752 2025-07-28,18:16:12.000,209,11072081,124285,0,1753726571,13840.436281549999,-17.592584609999903,53060.88577872 2025-07-28,18:16:13.000,209,11072038,124845,0,1753726572,13840.382391069994,-17.67717416999949,53060.836868880004 2025-07-28,18:16:14.000,209,11072120,124885,0,1753726573,13840.308291659989,-17.80405850999523,53060.82289464 2025-07-28,18:16:15.000,209,11072076,125005,0,1753726574,13840.247664869989,-17.923893719998887,53060.80193328001 2025-07-28,18:16:16.000,209,11072111,125285,0,1753726575,13840.133147599998,-18.057827190001262,53060.81590752 2025-07-28,18:16:17.000,209,11072111,125125,0,1753726576,13840.025366640002,-18.142416750000848,53060.76001056001 2025-07-28,18:16:18.000,209,11072095,124725,0,1753726577,13839.917585679992,-18.19880978999572,53060.79494616 2025-07-28,18:16:19.000,209,11072078,124445,0,1753726578,13839.803068410001,-18.26225195999723,53060.81590752 2025-07-28,18:16:20.000,209,11072108,124325,0,1753726579,13839.735705309991,-18.26930108999659,53060.843856 2025-07-28,18:16:21.000,209,11072066,124365,0,1753726580,13839.675078519991,-18.290448480001942,53060.857830240006 2025-07-28,18:16:22.000,209,11072101,124245,0,1753726581,13839.58077018,-18.283399349995307,53060.87879160001 2025-07-28,18:16:23.000,209,11072141,124165,0,1753726582,13839.54035232,-18.26225195999723,53060.85084312001 2025-07-28,18:16:24.000,209,11072076,124205,0,1753726583,13839.526879699995,-18.227006310000434,53060.843856 2025-07-28,18:16:25.000,209,11072077,124125,0,1753726584,13839.506670769995,-18.234055439999793,53060.808920400006 2025-07-28,18:16:26.000,209,11072102,124405,0,1753726585,13839.547088629995,-18.170613269998285,53060.80193328001 2025-07-28,18:16:27.000,209,11072140,124205,0,1753726586,13839.55382493999,-18.142416750000848,53060.66219088001 2025-07-28,18:16:28.000,209,11072126,124285,0,1753726587,13839.68181483,-18.100121969997417,53060.67616512 2025-07-28,18:16:29.000,209,11072123,124245,0,1753726588,13839.769386859996,-18.008483279998472,53060.74603632 2025-07-28,18:16:30.000,209,11072147,124125,0,1753726589,13839.836749959992,-17.952090239996323,53060.620268160004 2025-07-28,18:16:31.000,209,11072069,124205,0,1753726590,13839.991685089997,-17.881598939995456,53060.669178000004 2025-07-28,18:16:32.000,209,11072096,124325,0,1753726591,13840.153356529998,-17.90274633000081,53060.68315224001 2025-07-28,18:16:33.000,209,11072050,124125,0,1753726592,13840.321764279994,-17.86045154999738,53060.64821664 2025-07-28,18:16:34.000,209,11072166,124125,0,1753726593,13840.503644649994,-17.867500679996738,53060.63424240001 2025-07-28,18:16:35.000,209,11072120,124485,0,1753726594,13840.665316089995,-17.825205900000583,53060.61328104001 2025-07-28,18:16:36.000,209,11072066,124325,0,1753726595,13840.83372383999,-17.8393041599993,53060.66219088001 2025-07-28,18:16:37.000,209,11072135,124205,0,1753726596,13840.941504800001,-17.811107640001865,53060.62725528 2025-07-28,18:16:38.000,209,11072164,124005,0,1753726597,13841.069494689997,-17.811107640001865,53060.620268160004 2025-07-28,18:16:39.000,209,11072092,124205,0,1753726598,13841.170539339997,-17.811107640001865,53060.5993068 2025-07-28,18:16:40.000,209,11072078,124205,0,1753726599,13841.251375059997,-17.79700937999587,53060.66219088001 2025-07-28,18:16:41.000,209,11072106,124325,0,1753726600,13841.352419709998,-17.782911119997152,53060.641229520006 2025-07-28,18:16:42.000,209,11072081,124125,0,1753726601,13841.372628639998,-17.80405850999523,53060.67616512 2025-07-28,18:16:43.000,209,11072099,124285,0,1753726602,13841.419782809993,-17.754714599999716,53060.69712648 2025-07-28,18:16:44.000,209,11072149,124405,0,1753726603,13841.453464359998,-17.72651808000228,53060.739049200005 2025-07-28,18:16:45.000,209,11072094,124125,0,1753726604,13841.399573879993,-17.72651808000228,53060.75302344 2025-07-28,18:16:46.000,209,11072136,124325,0,1753726605,13841.379364949993,-17.712419819996285,53060.74603632 2025-07-28,18:16:47.000,209,11072167,124205,0,1753726606,13841.318738159993,-17.66307591000077,53060.76001056001 2025-07-28,18:16:48.000,209,11072107,124125,0,1753726607,13841.312001849998,-17.67012504000013,53060.7739848 2025-07-28,18:16:49.000,209,11072123,124325,0,1753726608,13841.244638750002,-17.68422329999885,53060.76001056001 2025-07-28,18:16:50.000,209,11072165,124325,0,1753726609,13841.184011960002,-17.6278302599967,53060.7739848 2025-07-28,18:16:51.000,209,11072102,124325,0,1753726610,13841.143594100002,-17.62078112999734,53060.81590752 2025-07-28,18:16:52.000,209,11072097,123965,0,1753726611,13841.096439929992,-17.68422329999885,53060.79494616 2025-07-28,18:16:53.000,209,11072116,124285,0,1753726612,13841.062758380001,-17.648977650002053,53060.79494616 2025-07-28,18:16:54.000,209,11072111,124365,0,1753726613,13841.069494689997,-17.705370689996926,53060.75302344 2025-07-28,18:16:55.000,209,11072062,124245,0,1753726614,13841.015604209992,-17.733567210001638,53060.787959040004 2025-07-28,18:16:56.000,209,11072083,124205,0,1753726615,13841.015604209992,-17.78996024999651,53060.76001056001 2025-07-28,18:16:57.000,209,11072112,124525,0,1753726616,13841.022340520001,-17.90979546000017,53060.78097192001 2025-07-28,18:16:58.000,209,11072092,124045,0,1753726617,13841.089703619997,-17.966188500002318,53060.787959040004 2025-07-28,18:16:59.000,209,11072095,124365,0,1753726618,13841.109912549997,-18.13536762000149,53060.74603632 2025-07-28,18:17:00.000,209,11072111,124325,0,1753726619,13841.197484579992,-18.156515009999566,53060.74603632 2025-07-28,18:17:01.000,209,11072096,124045,0,1753726620,13841.244638750002,-18.241104569999152,53060.71808784 2025-07-28,18:17:02.000,209,11072100,124325,0,1753726621,13841.332210779998,-18.31864499999938,53060.71808784 2025-07-28,18:17:03.000,209,11072113,124125,0,1753726622,13841.453464359998,-18.410283689998323,53060.669178000004 2025-07-28,18:17:04.000,209,11072106,124085,0,1753726623,13841.561245319994,-18.466676730000472,53060.68315224001 2025-07-28,18:17:05.000,209,11072072,124285,0,1753726624,13841.682498899994,-18.586511939996853,53060.5993068 2025-07-28,18:17:06.000,209,11072051,124325,0,1753726625,13841.77007092999,-18.67110149999644,53060.620268160004 2025-07-28,18:17:07.000,209,11072148,124325,0,1753726626,13841.85090664999,-18.748641929996666,53060.57834544 2025-07-28,18:17:08.000,209,11072109,124365,0,1753726627,13841.965423919995,-18.790936710000096,53060.60629392 2025-07-28,18:17:09.000,209,11072054,124565,0,1753726628,13842.106886429996,-18.790936710000096,53060.571358320005 2025-07-28,18:17:10.000,209,11072038,124205,0,1753726629,13842.154040599991,-18.727494539998588,53060.620268160004 2025-07-28,18:17:11.000,209,11072096,124285,0,1753726630,13842.268557869997,-18.71339627999987,53060.56437120001 2025-07-28,18:17:12.000,209,11072131,124325,0,1753726631,13842.349393589997,-18.635855849999643,53060.55039696 2025-07-28,18:17:13.000,209,11072118,124045,0,1753726632,13842.450438239997,-18.5442171600007,53060.54340984001 2025-07-28,18:17:14.000,209,11072079,124125,0,1753726633,13842.544746580003,-18.44552933999512,53060.620268160004 2025-07-28,18:17:15.000,209,11072080,124285,0,1753726634,13842.679472779993,-18.325694129998737,53060.5993068 2025-07-28,18:17:16.000,209,11072112,124325,0,1753726635,13842.773781119999,-18.212908050001715,53060.60629392 2025-07-28,18:17:17.000,209,11072089,124245,0,1753726636,13842.841144219994,-18.121269359995495,53060.62725528 2025-07-28,18:17:18.000,209,11072137,124125,0,1753726637,13842.95566149,-17.973237630001677,53060.62725528 2025-07-28,18:17:19.000,209,11072117,124405,0,1753726638,13843.09038768999,-17.825205900000583,53060.641229520006 2025-07-28,18:17:20.000,209,11072122,124205,0,1753726639,13843.204904959995,-17.705370689996926,53060.71110072001 2025-07-28,18:17:21.000,209,11072124,124325,0,1753726640,13843.31942223,-17.529142439998395,53060.68315224001 2025-07-28,18:17:22.000,209,11072067,124085,0,1753726641,13843.447412119996,-17.43750374999945,53060.7041136 2025-07-28,18:17:23.000,209,11072073,124325,0,1753726642,13843.528247839997,-17.317668539995793,53060.7739848 2025-07-28,18:17:24.000,209,11072139,124325,0,1753726643,13843.615819869992,-17.183735070000694,53060.79494616 2025-07-28,18:17:25.000,209,11072090,124645,0,1753726644,13843.703391900002,-17.099145510001108,53060.85084312001 2025-07-28,18:17:26.000,209,11072075,125085,0,1753726645,13843.743809760002,-17.063899859997036,53060.79494616 2025-07-28,18:17:27.000,209,11072080,124765,0,1753726646,13843.790963929998,-16.944064650000655,53060.857830240006 2025-07-28,18:17:28.000,209,11072090,124805,0,1753726647,13843.811172859998,-16.901769869997224,53060.906740080005 2025-07-28,18:17:29.000,209,11072093,124965,0,1753726648,13843.764018690003,-16.85947509000107,53060.843856 2025-07-28,18:17:30.000,209,11072110,124805,0,1753726649,13843.703391900002,-16.81718030999764,53060.92770144001 2025-07-28,18:17:31.000,209,11072070,124845,0,1753726650,13843.662974040002,-16.774885530001484,53060.92770144001 2025-07-28,18:17:32.000,209,11072133,125005,0,1753726651,13843.528247839997,-16.76078726999549,53060.955649920004 2025-07-28,18:17:33.000,209,11072070,124845,0,1753726652,13843.400257950001,-16.718492489999335,53060.99757264001 2025-07-28,18:17:34.000,209,11072091,125045,0,1753726653,13843.184696029995,-16.74668900999677,53060.955649920004 2025-07-28,18:17:35.000,209,11072057,124965,0,1753726654,13843.02976089999,-16.718492489999335,53061.04648248001 2025-07-28,18:17:36.000,209,11072089,125005,0,1753726655,13842.834407909999,-16.725541619998694,53061.08141808 2025-07-28,18:17:37.000,209,11072089,124005,0,1753726656,13842.598637059993,-16.81013117999828,53061.13731504001 2025-07-28,18:17:38.000,209,11072058,124285,0,1753726657,13842.322448350002,-16.81013117999828,53061.09539232001 2025-07-28,18:17:39.000,209,11072032,124405,0,1753726658,13842.03952333,-16.915868129995943,53061.06744384001 2025-07-28,18:17:40.000,209,11072120,124245,0,1753726659,13841.79701617,-16.958162909999373,53061.025521120006 2025-07-28,18:17:41.000,209,11072083,124565,0,1753726660,13841.541036389994,-17.077998119995755,53060.9835984 2025-07-28,18:17:42.000,209,11072085,124365,0,1753726661,13841.352419709998,-17.169636810001975,53060.94167568 2025-07-28,18:17:43.000,209,11072109,124325,0,1753726662,13841.157066719992,-17.310619409996434,53060.87180448 2025-07-28,18:17:44.000,209,11072135,124285,0,1753726663,13841.002131590001,-17.40225809999538,53060.87879160001 2025-07-28,18:17:45.000,209,11072051,124285,0,1753726664,13840.90108694,-17.543240699997114,53060.76699768 2025-07-28,18:17:46.000,209,11072061,124285,0,1753726665,13840.84046015,-17.63487938999606,53060.7041136 2025-07-28,18:17:47.000,209,11072056,124125,0,1753726666,13840.79330597999,-17.733567210001638,53060.62725528 2025-07-28,18:17:48.000,209,11072049,124285,0,1753726667,13840.853932769991,-17.832255029999942,53060.641229520006 2025-07-28,18:17:49.000,209,11072122,124565,0,1753726668,13841.015604209992,-17.937991979997605,53060.5294356 2025-07-28,18:17:50.000,209,11072056,124205,0,1753726669,13841.150330409997,-17.994385019999754,53060.473538640006 2025-07-28,18:17:51.000,209,11072068,124045,0,1753726670,13841.325474470003,-18.06487632000062,53060.452577280004 2025-07-28,18:17:52.000,209,11072028,124205,0,1753726671,13841.514091149998,-18.191760659996362,53060.333796240004 2025-07-28,18:17:53.000,209,11072057,124285,0,1753726672,13841.783543549995,-18.227006310000434,53060.29187352 2025-07-28,18:17:54.000,209,11072043,124365,0,1753726673,13842.03952333,-18.290448480001942,53060.284886400004 2025-07-28,18:17:55.000,209,11072010,124365,0,1753726674,13842.315712039992,-18.375038040001527,53060.145144 2025-07-28,18:17:56.000,209,11072024,124245,0,1753726675,13842.612109679998,-18.375038040001527,53060.17309248 2025-07-28,18:17:57.000,209,11072045,124405,0,1753726676,13842.820935289994,-18.389136300000246,53060.15213112 2025-07-28,18:17:58.000,209,11072067,124285,0,1753726677,13843.097124,-18.382087170000887,53060.09623416 2025-07-28,18:17:59.000,209,11072004,124365,0,1753726678,13843.312685919991,-18.36798891000217,53060.12418264 2025-07-28,18:18:00.000,209,11072014,124285,0,1753726679,13843.548456769997,-18.42438194999704,53060.166105360004 2025-07-28,18:18:01.000,209,11072063,124325,0,1753726680,13843.710128209997,-18.360939779995533,53060.18007960001 2025-07-28,18:18:02.000,209,11072024,124245,0,1753726681,13843.817909169993,-18.346841519996815,53060.145144 2025-07-28,18:18:03.000,209,11072020,124325,0,1753726682,13843.898744889993,-18.290448480001942,53060.187066720006 2025-07-28,18:18:04.000,209,11072012,124325,0,1753726683,13844.006525849989,-18.241104569999152,53060.20802808001 2025-07-28,18:18:05.000,209,11072046,124365,0,1753726684,13843.999789539994,-18.227006310000434,53060.29886064001 2025-07-28,18:18:06.000,209,11071985,124285,0,1753726685,13844.006525849989,-18.19880978999572,53060.25693792001 2025-07-28,18:18:07.000,209,11072020,124645,0,1753726686,13843.986316919989,-18.100121969997417,53060.32680912001 2025-07-28,18:18:08.000,209,11072047,124205,0,1753726687,13843.945899059989,-18.07192544999998,53060.43161592 2025-07-28,18:18:09.000,209,11072033,124445,0,1753726688,13843.905481199989,-18.001434149999113,53060.4595644 2025-07-28,18:18:10.000,209,11072005,124525,0,1753726689,13843.851590719998,-17.945041109996964,53060.522448480006 2025-07-28,18:18:11.000,209,11072032,124325,0,1753726690,13843.750546069998,-17.874549809996097,53060.54340984001 2025-07-28,18:18:12.000,209,11072011,124245,0,1753726691,13843.669710349997,-17.80405850999523,53060.501487120004 2025-07-28,18:18:13.000,209,11072044,124485,0,1753726692,13843.561929390002,-17.719468949995644,53060.64821664 2025-07-28,18:18:14.000,209,11071986,124365,0,1753726693,13843.521511530002,-17.68422329999885,53060.62725528 2025-07-28,18:18:15.000,209,11072037,124165,0,1753726694,13843.406994259996,-17.641928519995417,53060.61328104001 2025-07-28,18:18:16.000,209,11072005,124285,0,1753726695,13843.332894849991,-17.585535480000544,53060.64821664 2025-07-28,18:18:17.000,209,11072033,124565,0,1753726696,13843.225113889996,-17.557338959995832,53060.669178000004 2025-07-28,18:18:18.000,209,11072047,124365,0,1753726697,13843.13754186,-17.60668286999862,53060.74603632 2025-07-28,18:18:19.000,209,11072019,124285,0,1753726698,13843.002815659995,-17.56438808999519,53060.72507496 2025-07-28,18:18:20.000,209,11072008,124445,0,1753726699,13842.88829838999,-17.536191569997754,53060.71110072001 2025-07-28,18:18:21.000,209,11072007,124125,0,1753726700,13842.800726359994,-17.543240699997114,53060.787959040004 2025-07-28,18:18:22.000,209,11071988,124485,0,1753726701,13842.733363259998,-17.529142439998395,53060.76001056001 2025-07-28,18:18:23.000,209,11072042,124245,0,1753726702,13842.679472779993,-17.536191569997754,53060.7041136 2025-07-28,18:18:24.000,209,11072038,124525,0,1753726703,13842.639054919993,-17.550289829996473,53060.7041136 2025-07-28,18:18:25.000,209,11071978,124485,0,1753726704,13842.558219199993,-17.578486350001185,53060.67616512 2025-07-28,18:18:26.000,209,11071994,124245,0,1753726705,13842.511065029998,-17.550289829996473,53060.71808784 2025-07-28,18:18:27.000,209,11072003,124125,0,1753726706,13842.531273959998,-17.56438808999519,53060.69712648 2025-07-28,18:18:28.000,209,11072033,124445,0,1753726707,13842.612109679998,-17.529142439998395,53060.669178000004 2025-07-28,18:18:29.000,209,11072007,124365,0,1753726708,13842.692945399998,-17.557338959995832,53060.63424240001 2025-07-28,18:18:30.000,209,11072023,124485,0,1753726709,13842.787253739989,-17.522093309999036,53060.69712648 2025-07-28,18:18:31.000,209,11072030,124485,0,1753726710,13842.88829838999,-17.507995050000318,53060.669178000004 2025-07-28,18:18:32.000,209,11071989,124405,0,1753726711,13843.05670614,-17.515044179999677,53060.620268160004 2025-07-28,18:18:33.000,209,11072064,124245,0,1753726712,13843.19816865,-17.50094592000096,53060.669178000004 2025-07-28,18:18:34.000,209,11072041,124245,0,1753726713,13843.380049020001,-17.4938967900016,53060.64821664 2025-07-28,18:18:35.000,209,11071982,124285,0,1753726714,13843.447412119996,-17.465700269996887,53060.58533256 2025-07-28,18:18:36.000,209,11071979,124245,0,1753726715,13843.575402009992,-17.40225809999538,53060.65520376 2025-07-28,18:18:37.000,209,11072010,124245,0,1753726716,13843.730337139998,-17.43750374999945,53060.571358320005 2025-07-28,18:18:38.000,209,11071960,124325,0,1753726717,13843.790963929998,-17.331766800001787,53060.60629392 2025-07-28,18:18:39.000,209,11072027,124325,0,1753726718,13843.844854409988,-17.39520896999602,53060.59231968001 2025-07-28,18:18:40.000,209,11072009,124245,0,1753726719,13843.865063339988,-17.345865060000506,53060.59231968001 2025-07-28,18:18:41.000,209,11072014,124205,0,1753726720,13843.865063339988,-17.338815930001147,53060.55738408 2025-07-28,18:18:42.000,209,11071960,124725,0,1753726721,13843.824645479988,-17.345865060000506,53060.55039696 2025-07-28,18:18:43.000,209,11071992,124405,0,1753726722,13843.770754999998,-17.317668539995793,53060.43860304 2025-07-28,18:18:44.000,209,11071970,124485,0,1753726723,13843.743809760002,-17.289472019998357,53060.44559016001 2025-07-28,18:18:45.000,209,11071996,124325,0,1753726724,13843.723600830002,-17.25422637000156,53060.3896932 2025-07-28,18:18:46.000,209,11071987,124325,0,1753726725,13843.676446659993,-17.26832463000028,53060.34777048001 2025-07-28,18:18:47.000,209,11071934,124205,0,1753726726,13843.656237729992,-17.324717669995152,53060.284886400004 2025-07-28,18:18:48.000,209,11071968,124245,0,1753726727,13843.561929390002,-17.331766800001787,53060.333796240004 2025-07-28,18:18:49.000,209,11071967,124285,0,1753726728,13843.460884740001,-17.352914189999865,53060.26392504 2025-07-28,18:18:50.000,209,11071933,124925,0,1753726729,13843.420466880001,-17.409307230002014,53060.24296368 2025-07-28,18:18:51.000,209,11071962,124805,0,1753726730,13843.31942223,-17.43750374999945,53060.2499508 2025-07-28,18:18:52.000,209,11071981,124885,0,1753726731,13843.19143233999,-17.4938967900016,53060.2150152 2025-07-28,18:18:53.000,209,11071958,124965,0,1753726732,13843.063442449995,-17.522093309999036,53060.20802808001 2025-07-28,18:18:54.000,209,11071886,124965,0,1753726733,13843.002815659995,-17.585535480000544,53060.22200232 2025-07-28,18:18:55.000,209,11071933,124725,0,1753726734,13842.895034699999,-17.60668286999862,53060.15911824001 2025-07-28,18:18:56.000,209,11071972,124685,0,1753726735,13842.814198979999,-17.66307591000077,53060.15213112 2025-07-28,18:18:57.000,209,11071934,125205,0,1753726736,13842.780517429994,-17.733567210001638,53060.138156880006 2025-07-28,18:18:58.000,209,11071980,124045,0,1753726737,13842.746835879989,-17.754714599999716,53060.13116976001 2025-07-28,18:18:59.000,209,11071904,124445,0,1753726738,13842.686209089989,-17.80405850999523,53060.068285680005 2025-07-28,18:19:00.000,209,11071959,124965,0,1753726739,13842.679472779993,-17.80405850999523,53060.08924704001 2025-07-28,18:19:01.000,209,11071948,124405,0,1753726740,13842.719890639994,-17.782911119997152,53060.05431144 2025-07-28,18:19:02.000,209,11071893,124365,0,1753726741,13842.767044809989,-17.79700937999587,53060.068285680005 2025-07-28,18:19:03.000,209,11071915,124405,0,1753726742,13842.820935289994,-17.740616340000997,53060.02636296 2025-07-28,18:19:04.000,209,11071932,124485,0,1753726743,13842.91524363,-17.66307591000077,53060.068285680005 2025-07-28,18:19:05.000,209,11071921,124365,0,1753726744,13842.982606729995,-17.571437220001826,53060.11020840001 2025-07-28,18:19:06.000,209,11071978,124245,0,1753726745,13843.097124,-17.571437220001826,53060.068285680005 2025-07-28,18:19:07.000,209,11071979,124285,0,1753726746,13843.17122340999,-17.479798529995605,53060.08924704001 2025-07-28,18:19:08.000,209,11071961,124405,0,1753726747,13843.265531749996,-17.416356360001373,53060.145144 2025-07-28,18:19:09.000,209,11071975,124365,0,1753726748,13843.312685919991,-17.317668539995793,53060.145144 2025-07-28,18:19:10.000,209,11071960,124485,0,1753726749,13843.380049020001,-17.233078979996208,53060.166105360004 2025-07-28,18:19:11.000,209,11071928,124405,0,1753726750,13843.447412119996,-17.16258767999534,53060.22898944001 2025-07-28,18:19:12.000,209,11071978,124325,0,1753726751,13843.440675810001,-17.085047249995114,53060.29187352 2025-07-28,18:19:13.000,209,11072021,124325,0,1753726752,13843.474357359992,-16.99340855999617,53060.34078336 2025-07-28,18:19:14.000,209,11071943,124325,0,1753726753,13843.433939499992,-16.958162909999373,53060.333796240004 2025-07-28,18:19:15.000,209,11071992,124165,0,1753726754,13843.353103779991,-16.894720739997865,53060.36174472 2025-07-28,18:19:16.000,209,11071998,124525,0,1753726755,13843.292476989991,-16.85242596000171,53060.43161592 2025-07-28,18:19:17.000,209,11071952,124365,0,1753726756,13843.17795972,-16.81013117999828,53060.36873184 2025-07-28,18:19:18.000,209,11071967,124045,0,1753726757,13843.01628828,-16.824229439996998,53060.39668032001 2025-07-28,18:19:19.000,209,11071911,124285,0,1753726758,13842.84788052999,-16.84537683000235,53060.36174472 2025-07-28,18:19:20.000,209,11071928,124525,0,1753726759,13842.692945399998,-16.824229439996998,53060.37571896001 2025-07-28,18:19:21.000,209,11071973,124325,0,1753726760,13842.578428129993,-16.831278569996357,53060.32680912001 2025-07-28,18:19:22.000,209,11071978,124325,0,1753726761,13842.470647169997,-16.85242596000171,53060.319822 2025-07-28,18:19:23.000,209,11072004,124445,0,1753726762,13842.362866210002,-16.880622479999147,53060.354757600006 2025-07-28,18:19:24.000,209,11071959,124245,0,1753726763,13842.221403700001,-16.9229172599953,53060.284886400004 2025-07-28,18:19:25.000,209,11071958,124205,0,1753726764,13842.154040599991,-16.958162909999373,53060.22200232 2025-07-28,18:19:26.000,209,11071925,124205,0,1753726765,13842.093413809991,-17.000457689995528,53060.305847760006 2025-07-28,18:19:27.000,209,11071925,124405,0,1753726766,13842.03952333,-17.007506820002163,53060.22898944001 2025-07-28,18:19:28.000,209,11071979,124085,0,1753726767,13841.99910547,-17.09209638000175,53060.20104096 2025-07-28,18:19:29.000,209,11071974,124325,0,1753726768,13841.985632849995,-17.15553854999598,53060.166105360004 2025-07-28,18:19:30.000,209,11071924,124405,0,1753726769,13841.95868761,-17.190784200000053,53060.09623416 2025-07-28,18:19:31.000,209,11071965,124245,0,1753726770,13841.95868761,-17.25422637000156,53060.08225992 2025-07-28,18:19:32.000,209,11071942,124245,0,1753726771,13842.005841779996,-17.27537375999964,53060.0752728 2025-07-28,18:19:33.000,209,11071959,124045,0,1753726772,13842.026050709996,-17.27537375999964,53060.12418264 2025-07-28,18:19:34.000,209,11071955,124325,0,1753726773,13842.07994119,-17.303570279997075,53059.99142736001 2025-07-28,18:19:35.000,209,11071899,124205,0,1753726774,13842.05973226,-17.338815930001147,53059.99142736001 2025-07-28,18:19:36.000,209,11071932,123965,0,1753726775,13842.10015012,-17.39520896999602,53059.96347888001 2025-07-28,18:19:37.000,209,11071926,124285,0,1753726776,13842.133831669991,-17.44455287999881,53059.91456904 2025-07-28,18:19:38.000,209,11071935,124325,0,1753726777,13842.147304289996,-17.416356360001373,53059.91456904 2025-07-28,18:19:39.000,209,11071908,124485,0,1753726778,13842.180985840001,-17.416356360001373,53059.9355304 2025-07-28,18:19:40.000,209,11071922,124805,0,1753726779,13842.194458459991,-17.374061579997942,53059.92854328 2025-07-28,18:19:41.000,209,11071910,124365,0,1753726780,13842.201194770001,-17.38815983999666,53059.900594800005 2025-07-28,18:19:42.000,209,11071911,124405,0,1753726781,13842.248348939997,-17.317668539995793,53059.87963344 2025-07-28,18:19:43.000,209,11071900,124325,0,1753726782,13842.322448350002,-17.317668539995793,53059.8656592 2025-07-28,18:19:44.000,209,11071887,124365,0,1753726783,13842.356129899992,-17.27537375999964,53059.802775120006 2025-07-28,18:19:45.000,209,11071909,124445,0,1753726784,13842.335920969992,-17.240128109995567,53059.802775120006 2025-07-28,18:19:46.000,209,11071872,124365,0,1753726785,13842.396547759992,-17.190784200000053,53059.81674936 2025-07-28,18:19:47.000,209,11071951,124205,0,1753726786,13842.430229309997,-17.15553854999598,53059.83771072 2025-07-28,18:19:48.000,209,11071923,124165,0,1753726787,13842.497592409993,-17.134391159997904,53059.830723600004 2025-07-28,18:19:49.000,209,11071927,124245,0,1753726788,13842.490856099997,-17.141440289997263,53059.79578800001 2025-07-28,18:19:50.000,209,11071874,124285,0,1753726789,13842.551482889998,-17.099145510001108,53059.82373648001 2025-07-28,18:19:51.000,209,11071905,124445,0,1753726790,13842.591900749998,-17.106194640000467,53059.85867208 2025-07-28,18:19:52.000,209,11071932,124245,0,1753726791,13842.632318609998,-17.127342029998545,53059.8656592 2025-07-28,18:19:53.000,209,11071988,124205,0,1753726792,13842.645791229988,-17.197833329999412,53059.89360768001 2025-07-28,18:19:54.000,209,11071947,124445,0,1753726793,13842.632318609998,-17.22602984999685,53059.802775120006 2025-07-28,18:19:55.000,209,11071901,124445,0,1753726794,13842.659263849993,-17.317668539995793,53059.81674936 2025-07-28,18:19:56.000,209,11071949,124125,0,1753726795,13842.753572189999,-17.38815983999666,53059.87963344 2025-07-28,18:19:57.000,209,11071886,124085,0,1753726796,13842.699681709993,-17.43750374999945,53059.900594800005 2025-07-28,18:19:58.000,209,11071887,124325,0,1753726797,13842.726626949989,-17.515044179999677,53059.80976224 2025-07-28,18:19:59.000,209,11071920,124485,0,1753726798,13842.692945399998,-17.641928519995417,53059.802775120006 2025-07-28,18:20:00.000,209,11071919,124165,0,1753726799,13842.706418019989,-17.740616340000997,53059.84469784001 2025-07-28,18:20:01.000,209,11071922,124245,0,1753726800,13842.672736469998,-17.84635328999866,53059.87264632001 2025-07-28,18:20:02.000,209,11071907,124485,0,1753726801,13842.632318609998,-17.923893719998887,53059.85867208 2025-07-28,18:20:03.000,209,11071901,124245,0,1753726802,13842.558219199993,-18.008483279998472,53059.802775120006 2025-07-28,18:20:04.000,209,11071871,123965,0,1753726803,13842.538010269993,-18.107171099996776,53059.87264632001 2025-07-28,18:20:05.000,209,11071928,124285,0,1753726804,13842.477383479993,-18.191760659996362,53059.84469784001 2025-07-28,18:20:06.000,209,11071947,124405,0,1753726805,13842.416756689992,-18.26930108999659,53059.8656592 2025-07-28,18:20:07.000,209,11071878,124245,0,1753726806,13842.342657280002,-18.30454674000066,53059.8656592 2025-07-28,18:20:08.000,209,11071841,124045,0,1753726807,13842.295503109992,-18.382087170000887,53059.87963344 2025-07-28,18:20:09.000,209,11071917,124165,0,1753726808,13842.221403700001,-18.410283689998323,53059.88662056 2025-07-28,18:20:10.000,209,11071936,124325,0,1753726809,13842.160776910001,-18.36798891000217,53059.89360768001 2025-07-28,18:20:11.000,209,11071879,124325,0,1753726810,13842.026050709996,-18.403234559998964,53059.83771072 2025-07-28,18:20:12.000,209,11071847,124245,0,1753726811,13841.95868761,-18.375038040001527,53059.85867208 2025-07-28,18:20:13.000,209,11071937,124365,0,1753726812,13841.884588199995,-18.360939779995533,53059.81674936 2025-07-28,18:20:14.000,209,11071920,124205,0,1753726813,13841.783543549995,-18.30454674000066,53059.802775120006 2025-07-28,18:20:15.000,209,11071866,124445,0,1753726814,13841.675762589999,-18.26225195999723,53059.71892968 2025-07-28,18:20:16.000,209,11071933,124285,0,1753726815,13841.62860841999,-18.25520282999787,53059.73989104 2025-07-28,18:20:17.000,209,11071855,124165,0,1753726816,13841.567981629989,-18.26930108999659,53059.70495544001 2025-07-28,18:20:18.000,209,11071888,124525,0,1753726817,13841.520827459994,-18.26225195999723,53059.6909812 2025-07-28,18:20:19.000,209,11071856,124405,0,1753726818,13841.520827459994,-18.234055439999793,53059.65604560001 2025-07-28,18:20:20.000,209,11071842,124245,0,1753726819,13841.520827459994,-18.170613269998285,53059.635084240006 2025-07-28,18:20:21.000,209,11071881,124325,0,1753726820,13841.500618529994,-18.20585891999508,53059.60713576001 2025-07-28,18:20:22.000,209,11071844,124245,0,1753726821,13841.480409599993,-18.19880978999572,53059.60014864 2025-07-28,18:20:23.000,209,11071856,123844,0,1753726822,13841.527563769989,-18.163564139998925,53059.58617440001 2025-07-28,18:20:24.000,209,11071839,124285,0,1753726823,13841.534300079999,-18.149465880000207,53059.58617440001 2025-07-28,18:20:25.000,209,11071851,124365,0,1753726824,13841.554509009999,-18.184711529997003,53059.516303200005 2025-07-28,18:20:26.000,209,11071831,124325,0,1753726825,13841.64881734999,-18.227006310000434,53059.50931608001 2025-07-28,18:20:27.000,209,11071816,124645,0,1753726826,13841.66902627999,-18.2974976100013,53059.50232896 2025-07-28,18:20:28.000,209,11071845,124885,0,1753726827,13841.71618045,-18.332743259998097,53059.53027744 2025-07-28,18:20:29.000,209,11071874,124605,0,1753726828,13841.763334619995,-18.417332819997682,53059.516303200005 2025-07-28,18:20:30.000,209,11071828,124765,0,1753726829,13841.803752479995,-18.48077498999919,53059.47438048 2025-07-28,18:20:31.000,209,11071865,124805,0,1753726830,13841.83743403,-18.551266290000058,53059.41848352001 2025-07-28,18:20:32.000,209,11071856,124725,0,1753726831,13841.925006059995,-18.635855849999643,53059.40450928 2025-07-28,18:20:33.000,209,11071847,124925,0,1753726832,13842.005841779996,-18.6781506299958,53059.39053504001 2025-07-28,18:20:34.000,209,11071882,124965,0,1753726833,13842.106886429996,-18.748641929996666,53059.41848352001 2025-07-28,18:20:35.000,209,11071816,124805,0,1753726834,13842.187722149996,-18.783887580000737,53059.43245776 2025-07-28,18:20:36.000,209,11071892,124885,0,1753726835,13842.335920969992,-18.861428010000964,53059.42547064 2025-07-28,18:20:37.000,209,11071845,124885,0,1753726836,13842.470647169997,-18.90372278999712,53059.397522160005 2025-07-28,18:20:38.000,209,11071853,124365,0,1753726837,13842.578428129993,-18.93896844000119,53059.41848352001 2025-07-28,18:20:39.000,209,11071801,124125,0,1753726838,13842.713154329998,-18.967164959998627,53059.42547064 2025-07-28,18:20:40.000,209,11071835,124125,0,1753726839,13842.82767159999,-18.967164959998627,53059.4813676 2025-07-28,18:20:41.000,209,11071841,124125,0,1753726840,13842.88829838999,-18.974214089997986,53059.46040624001 2025-07-28,18:20:42.000,209,11071808,124285,0,1753726841,13842.95566149,-19.009459740002058,53059.516303200005 2025-07-28,18:20:43.000,209,11071845,124005,0,1753726842,13843.00955196999,-18.988312349996704,53059.54425168 2025-07-28,18:20:44.000,209,11071861,124285,0,1753726843,13843.083651379995,-18.981263219997345,53059.57220016 2025-07-28,18:20:45.000,209,11071876,124285,0,1753726844,13843.124069239995,-18.988312349996704,53059.57220016 2025-07-28,18:20:46.000,209,11071865,124165,0,1753726845,13843.19143233999,-18.917821049995837,53059.65604560001 2025-07-28,18:20:47.000,209,11071808,124045,0,1753726846,13843.225113889996,-18.84028061999561,53059.74687816 2025-07-28,18:20:48.000,209,11071872,124365,0,1753726847,13843.25205912999,-18.805034969998815,53059.781813760004 2025-07-28,18:20:49.000,209,11071845,124445,0,1753726848,13843.25205912999,-18.741592799997306,53059.74687816 2025-07-28,18:20:50.000,209,11071914,124325,0,1753726849,13843.225113889996,-18.69929802000115,53059.77482664001 2025-07-28,18:20:51.000,209,11071857,124245,0,1753726850,13843.25879544,-18.628806720000284,53059.80976224 2025-07-28,18:20:52.000,209,11071844,124445,0,1753726851,13843.25205912999,-18.53716803000134,53059.88662056 2025-07-28,18:20:53.000,209,11071887,124325,0,1753726852,13843.15775079,-18.4314310799964,53059.89360768001 2025-07-28,18:20:54.000,209,11071878,124245,0,1753726853,13843.103860309995,-18.382087170000887,53059.87963344 2025-07-28,18:20:55.000,209,11071918,124525,0,1753726854,13843.11733293,-18.2974976100013,53059.900594800005 2025-07-28,18:20:56.000,209,11071884,124125,0,1753726855,13843.063442449995,-18.20585891999508,53059.97745312 2025-07-28,18:20:57.000,209,11071888,124565,0,1753726856,13843.023024589995,-18.149465880000207,53059.96347888001 2025-07-28,18:20:58.000,209,11071882,124125,0,1753726857,13842.95566149,-18.043728929995268,53059.92155616001 2025-07-28,18:20:59.000,209,11071891,124285,0,1753726858,13842.895034699999,-17.966188500002318,53059.949504640004 2025-07-28,18:21:00.000,209,11071926,124365,0,1753726859,13842.841144219994,-17.952090239996323,53059.98444024 2025-07-28,18:21:01.000,209,11071902,124245,0,1753726860,13842.719890639994,-17.88864807000209,53060.0054016 2025-07-28,18:21:02.000,209,11071905,124125,0,1753726861,13842.666000159988,-17.85340241999802,53060.0054016 2025-07-28,18:21:03.000,209,11071953,124405,0,1753726862,13842.605373369988,-17.832255029999942,53060.04033720001 2025-07-28,18:21:04.000,209,11071900,124165,0,1753726863,13842.484119790002,-17.80405850999523,53060.09623416 2025-07-28,18:21:05.000,209,11071898,124325,0,1753726864,13842.389811449997,-17.80405850999523,53060.019375840006 2025-07-28,18:21:06.000,209,11071963,124165,0,1753726865,13842.322448350002,-17.811107640001865,53060.08225992 2025-07-28,18:21:07.000,209,11071927,124525,0,1753726866,13842.261821560001,-17.818156770001224,53060.06129856001 2025-07-28,18:21:08.000,209,11071915,124285,0,1753726867,13842.207931079996,-17.90274633000081,53060.12418264 2025-07-28,18:21:09.000,209,11071940,124325,0,1753726868,13842.207931079996,-17.937991979997605,53060.15911824001 2025-07-28,18:21:10.000,209,11071929,124245,0,1753726869,13842.133831669991,-17.973237630001677,53060.10322128 2025-07-28,18:21:11.000,209,11071917,124645,0,1753726870,13842.106886429996,-18.050778060001903,53060.11020840001 2025-07-28,18:21:12.000,209,11071874,124525,0,1753726871,13842.10015012,-18.13536762000149,53060.117195520004 2025-07-28,18:21:13.000,209,11071914,124325,0,1753726872,13842.093413809991,-18.191760659996362,53060.12418264 2025-07-28,18:21:14.000,209,11071928,124125,0,1753726873,13842.086677499996,-18.283399349995307,53060.11020840001 2025-07-28,18:21:15.000,209,11071887,123965,0,1753726874,13842.106886429996,-18.389136300000246,53060.12418264 2025-07-28,18:21:16.000,209,11071941,124125,0,1753726875,13842.113622739991,-18.508971509996627,53060.08225992 2025-07-28,18:21:17.000,209,11071967,124565,0,1753726876,13842.140567980001,-18.60061019999557,53060.08924704001 2025-07-28,18:21:18.000,209,11071931,124205,0,1753726877,13842.194458459991,-18.727494539998588,53060.04732432 2025-07-28,18:21:19.000,209,11071892,124405,0,1753726878,13842.255085249992,-18.783887580000737,53060.06129856001 2025-07-28,18:21:20.000,209,11071909,124125,0,1753726879,13842.335920969992,-18.826182359996892,53060.04732432 2025-07-28,18:21:21.000,209,11071887,124245,0,1753726880,13842.389811449997,-18.88257539999904,53060.05431144 2025-07-28,18:21:22.000,209,11071912,124365,0,1753726881,13842.484119790002,-18.88257539999904,53060.0054016 2025-07-28,18:21:23.000,209,11071954,124205,0,1753726882,13842.578428129993,-18.88257539999904,53060.12418264 2025-07-28,18:21:24.000,209,11071916,124325,0,1753726883,13842.692945399998,-18.854378880001605,53060.138156880006 2025-07-28,18:21:25.000,209,11071918,124285,0,1753726884,13842.767044809989,-18.84028061999561,53060.08924704001 2025-07-28,18:21:26.000,209,11071921,124365,0,1753726885,13842.834407909999,-18.797985839999455,53060.04033720001 2025-07-28,18:21:27.000,209,11071934,124525,0,1753726886,13842.86808945999,-18.755691059996025,53060.08924704001 2025-07-28,18:21:28.000,209,11071988,124365,0,1753726887,13842.895034699999,-18.741592799997306,53060.10322128 2025-07-28,18:21:29.000,209,11071927,124165,0,1753726888,13842.901771009994,-18.67110149999644,53060.18007960001 2025-07-28,18:21:30.000,209,11072009,124165,0,1753726889,13842.874825769999,-18.635855849999643,53060.22898944001 2025-07-28,18:21:31.000,209,11071939,124245,0,1753726890,13842.854616839999,-18.558315419999417,53060.19405384 2025-07-28,18:21:32.000,209,11071915,124325,0,1753726891,13842.834407909999,-18.508971509996627,53060.24296368 2025-07-28,18:21:33.000,209,11071938,124445,0,1753726892,13842.753572189999,-18.466676730000472,53060.2499508 2025-07-28,18:21:34.000,209,11071950,124165,0,1753726893,13842.692945399998,-18.389136300000246,53060.2499508 2025-07-28,18:21:35.000,209,11071927,124365,0,1753726894,13842.598637059993,-18.36798891000217,53060.29187352 2025-07-28,18:21:36.000,209,11071975,124165,0,1753726895,13842.544746580003,-18.31864499999938,53060.32680912001 2025-07-28,18:21:37.000,209,11071948,124085,0,1753726896,13842.544746580003,-18.290448480001942,53060.403667440005 2025-07-28,18:21:38.000,209,11071933,124485,0,1753726897,13842.443701930002,-18.212908050001715,53060.3896932 2025-07-28,18:21:39.000,209,11071946,124285,0,1753726898,13842.416756689992,-18.163564139998925,53060.3896932 2025-07-28,18:21:40.000,209,11072016,124245,0,1753726899,13842.389811449997,-18.107171099996776,53060.403667440005 2025-07-28,18:21:41.000,209,11071992,124645,0,1753726900,13842.383075140002,-18.050778060001903,53060.41764168 2025-07-28,18:21:42.000,209,11071989,124485,0,1753726901,13842.396547759992,-18.01553240999783,53060.44559016001 2025-07-28,18:21:43.000,209,11071988,124445,0,1753726902,13842.430229309997,-17.966188500002318,53060.473538640006 2025-07-28,18:21:44.000,209,11072003,124285,0,1753726903,13842.443701930002,-17.881598939995456,53060.48751288 2025-07-28,18:21:45.000,209,11071958,124405,0,1753726904,13842.457174549992,-17.90274633000081,53060.43860304 2025-07-28,18:21:46.000,209,11071950,124365,0,1753726905,13842.504328720002,-17.90274633000081,53060.43860304 2025-07-28,18:21:47.000,209,11072008,124325,0,1753726906,13842.511065029998,-17.916844589999528,53060.4595644 2025-07-28,18:21:48.000,209,11071981,124445,0,1753726907,13842.551482889998,-17.923893719998887,53060.43860304 2025-07-28,18:21:49.000,209,11071952,124365,0,1753726908,13842.585164439988,-18.01553240999783,53060.41065456 2025-07-28,18:21:50.000,209,11071950,124325,0,1753726909,13842.625582299988,-18.07192544999998,53060.41764168 2025-07-28,18:21:51.000,209,11072050,124045,0,1753726910,13842.692945399998,-18.093072839998058,53060.43860304 2025-07-28,18:21:52.000,209,11072002,123965,0,1753726911,13842.713154329998,-18.149465880000207,53060.473538640006 2025-07-28,18:21:53.000,209,11071972,124325,0,1753726912,13842.773781119999,-18.227006310000434,53060.501487120004 2025-07-28,18:21:54.000,209,11072010,124365,0,1753726913,13842.834407909999,-18.2974976100013,53060.473538640006 2025-07-28,18:21:55.000,209,11071947,124285,0,1753726914,13842.841144219994,-18.375038040001527,53060.48751288 2025-07-28,18:21:56.000,209,11071993,124285,0,1753726915,13842.881562079994,-18.44552933999512,53060.44559016001 2025-07-28,18:21:57.000,209,11071997,124165,0,1753726916,13842.881562079994,-18.53716803000134,53060.48052576 2025-07-28,18:21:58.000,209,11071958,124325,0,1753726917,13842.881562079994,-18.642904979999003,53060.51546136001 2025-07-28,18:21:59.000,209,11071982,124125,0,1753726918,13842.895034699999,-18.71339627999987,53060.4595644 2025-07-28,18:22:00.000,209,11072000,124885,0,1753726919,13842.94892517999,-18.762740189995384,53060.50847424 2025-07-28,18:22:01.000,209,11071998,124965,0,1753726920,13842.881562079994,-18.88257539999904,53060.43161592 2025-07-28,18:22:02.000,209,11071975,124245,0,1753726921,13842.841144219994,-18.960115829999268,53060.36174472 2025-07-28,18:22:03.000,209,11072003,124365,0,1753726922,13842.793990049999,-19.023558000000776,53060.3896932 2025-07-28,18:22:04.000,209,11071954,124965,0,1753726923,13842.780517429994,-19.087000170002284,53060.3896932 2025-07-28,18:22:05.000,209,11071940,124805,0,1753726924,13842.726626949989,-19.17158973000187,53060.354757600006 2025-07-28,18:22:06.000,209,11071961,124725,0,1753726925,13842.760308499994,-19.143393209997157,53060.38270608 2025-07-28,18:22:07.000,209,11072009,124805,0,1753726926,13842.733363259998,-19.157491469995875,53060.34777048001 2025-07-28,18:22:08.000,209,11072023,124925,0,1753726927,13842.780517429994,-19.199786249999306,53060.32680912001 2025-07-28,18:22:09.000,209,11071922,124565,0,1753726928,13842.787253739989,-19.164540599995235,53060.32680912001 2025-07-28,18:22:10.000,209,11071974,124285,0,1753726929,13842.820935289994,-19.17158973000187,53060.34777048001 2025-07-28,18:22:11.000,209,11072000,124085,0,1753726930,13842.854616839999,-19.17863886000123,53060.32680912001 2025-07-28,18:22:12.000,209,11071967,124365,0,1753726931,13842.88829838999,-19.136344079997798,53060.27789928001 2025-07-28,18:22:13.000,209,11072010,124405,0,1753726932,13842.962397799995,-19.06585277999693,53060.354757600006 2025-07-28,18:22:14.000,209,11071951,124205,0,1753726933,13842.96913410999,-19.009459740002058,53060.34777048001 2025-07-28,18:22:15.000,209,11071978,124405,0,1753726934,13843.023024589995,-18.988312349996704,53060.305847760006 2025-07-28,18:22:16.000,209,11071948,124805,0,1753726935,13843.07017875999,-18.974214089997986,53060.25693792001 2025-07-28,18:22:17.000,209,11071973,124285,0,1753726936,13843.043233519995,-18.83323148999625,53060.319822 2025-07-28,18:22:18.000,209,11071982,124445,0,1753726937,13843.03649721,-18.819133229997533,53060.34777048001 2025-07-28,18:22:19.000,209,11072015,124485,0,1753726938,13843.023024589995,-18.70634715000051,53060.354757600006 2025-07-28,18:22:20.000,209,11071982,124005,0,1753726939,13843.00955196999,-18.692248890001792,53060.32680912001 2025-07-28,18:22:21.000,209,11071969,124405,0,1753726940,13842.93545256,-18.692248890001792,53060.319822 2025-07-28,18:22:22.000,209,11071950,124165,0,1753726941,13842.921979939994,-18.64995410999836,53060.25693792001 2025-07-28,18:22:23.000,209,11071981,124645,0,1753726942,13842.874825769999,-18.628806720000284,53060.31283488 2025-07-28,18:22:24.000,209,11071970,124485,0,1753726943,13842.834407909999,-18.60061019999557,53060.29187352 2025-07-28,18:22:25.000,209,11071998,124325,0,1753726944,13842.780517429994,-18.628806720000284,53060.29187352 2025-07-28,18:22:26.000,209,11071934,124285,0,1753726945,13842.726626949989,-18.642904979999003,53060.284886400004 2025-07-28,18:22:27.000,209,11071965,124285,0,1753726946,13842.666000159988,-18.621757590000925,53060.27789928001 2025-07-28,18:22:28.000,209,11071961,124405,0,1753726947,13842.639054919993,-18.692248890001792,53060.319822 2025-07-28,18:22:29.000,209,11071962,124165,0,1753726948,13842.578428129993,-18.71339627999987,53060.36174472 2025-07-28,18:22:30.000,209,11071986,124165,0,1753726949,13842.578428129993,-18.741592799997306,53060.37571896001 2025-07-28,18:22:31.000,209,11071933,124325,0,1753726950,13842.524537650002,-18.755691059996025,53060.305847760006 2025-07-28,18:22:32.000,209,11071948,123885,0,1753726951,13842.531273959998,-18.812084099998174,53060.333796240004 2025-07-28,18:22:33.000,209,11071967,124245,0,1753726952,13842.511065029998,-18.84028061999561,53060.36174472 2025-07-28,18:22:34.000,209,11071938,124205,0,1753726953,13842.517801339993,-18.868477140000323,53060.319822 2025-07-28,18:22:35.000,209,11071912,124565,0,1753726954,13842.497592409993,-18.974214089997986,53060.333796240004 2025-07-28,18:22:36.000,209,11071943,124245,0,1753726955,13842.477383479993,-19.037656259999494,53060.32680912001 2025-07-28,18:22:37.000,209,11071957,124125,0,1753726956,13842.531273959998,-19.07290190999629,53060.34777048001 2025-07-28,18:22:38.000,209,11071933,124365,0,1753726957,13842.544746580003,-19.12929494999844,53060.34078336 2025-07-28,18:22:39.000,209,11071976,124165,0,1753726958,13842.558219199993,-19.17158973000187,53060.36174472 2025-07-28,18:22:40.000,209,11071951,124365,0,1753726959,13842.625582299988,-19.220933639997384,53060.403667440005 2025-07-28,18:22:41.000,209,11071936,124125,0,1753726960,13842.612109679998,-19.256179290001455,53060.37571896001 2025-07-28,18:22:42.000,209,11071942,124325,0,1753726961,13842.639054919993,-19.319621459995687,53060.354757600006 2025-07-28,18:22:43.000,209,11071979,124205,0,1753726962,13842.686209089989,-19.36191623999912,53060.333796240004 2025-07-28,18:22:44.000,209,11071990,124165,0,1753726963,13842.652527539998,-19.418309280001267,53060.32680912001 2025-07-28,18:22:45.000,209,11071899,124165,0,1753726964,13842.632318609998,-19.47470231999614,53060.34078336 2025-07-28,18:22:46.000,209,11071985,124245,0,1753726965,13842.713154329998,-19.47470231999614,53060.31283488 2025-07-28,18:22:47.000,209,11071938,124045,0,1753726966,13842.719890639994,-19.495849710001494,53060.29187352 2025-07-28,18:22:48.000,209,11071901,124245,0,1753726967,13842.740099569994,-19.51699709999957,53060.27091216 2025-07-28,18:22:49.000,209,11071970,124285,0,1753726968,13842.787253739989,-19.509947970000212,53060.354757600006 2025-07-28,18:22:50.000,209,11071948,124045,0,1753726969,13842.820935289994,-19.46765318999678,53060.36174472 2025-07-28,18:22:51.000,209,11071933,124205,0,1753726970,13842.861353149994,-19.46765318999678,53060.29886064001 2025-07-28,18:22:52.000,209,11071930,124445,0,1753726971,13842.942188869994,-19.46765318999678,53060.354757600006 2025-07-28,18:22:53.000,209,11072032,124205,0,1753726972,13842.96913410999,-19.460604059997422,53060.41764168 2025-07-28,18:22:54.000,209,11072012,124165,0,1753726973,13843.02976089999,-19.411260150001908,53060.3896932 2025-07-28,18:22:55.000,209,11071948,124485,0,1753726974,13843.07017875999,-19.3478179800004,53060.3896932 2025-07-28,18:22:56.000,209,11071964,124125,0,1753726975,13843.15775079,-19.3478179800004,53060.41065456 2025-07-28,18:22:57.000,209,11071983,124125,0,1753726976,13843.19143233999,-19.31257232999633,53060.42462880001 2025-07-28,18:22:58.000,209,11071998,124085,0,1753726977,13843.23858651,-19.284375809998892,53060.51546136001 2025-07-28,18:22:59.000,209,11071934,124485,0,1753726978,13843.225113889996,-19.249130160002096,53060.49450000001 2025-07-28,18:23:00.000,209,11071931,123965,0,1753726979,13843.27226805999,-19.235031899996102,53060.48052576 2025-07-28,18:23:01.000,209,11071970,123925,0,1753726980,13843.27226805999,-19.199786249999306,53060.452577280004 2025-07-28,18:23:02.000,209,11071934,124405,0,1753726981,13843.2992133,-19.206835379998665,53060.4595644 2025-07-28,18:23:03.000,209,11071936,124285,0,1753726982,13843.2992133,-19.150442339996516,53060.46655152001 2025-07-28,18:23:04.000,209,11071967,124845,0,1753726983,13843.27226805999,-19.157491469995875,53060.501487120004 2025-07-28,18:23:05.000,209,11071962,124365,0,1753726984,13843.19143233999,-19.136344079997798,53060.50847424 2025-07-28,18:23:06.000,209,11071935,124285,0,1753726985,13843.17795972,-19.17863886000123,53060.51546136001 2025-07-28,18:23:07.000,209,11072028,124285,0,1753726986,13843.103860309995,-19.220933639997384,53060.55738408 2025-07-28,18:23:08.000,209,11072005,124205,0,1753726987,13843.023024589995,-19.220933639997384,53060.49450000001 2025-07-28,18:23:09.000,209,11071940,124085,0,1753726988,13842.96913410999,-19.249130160002096,53060.473538640006 2025-07-28,18:23:10.000,209,11071974,124045,0,1753726989,13842.86808945999,-19.256179290001455,53060.50847424 2025-07-28,18:23:11.000,209,11071934,124125,0,1753726990,13842.719890639994,-19.326670590002323,53060.55039696 2025-07-28,18:23:12.000,209,11071952,124485,0,1753726991,13842.605373369988,-19.35486710999976,53060.522448480006 2025-07-28,18:23:13.000,209,11071951,124325,0,1753726992,13842.463910860002,-19.411260150001908,53060.48052576 2025-07-28,18:23:14.000,209,11071959,123925,0,1753726993,13842.376338829992,-19.453554929998063,53060.4595644 2025-07-28,18:23:15.000,209,11071932,124485,0,1753726994,13842.221403700001,-19.53109535999829,53060.473538640006 2025-07-28,18:23:16.000,209,11071989,124525,0,1753726995,13842.154040599991,-19.57339014000172,53060.452577280004 2025-07-28,18:23:17.000,209,11071924,124005,0,1753726996,13841.97216022999,-19.629783179996593,53060.41065456 2025-07-28,18:23:18.000,209,11071935,124125,0,1753726997,13841.864379269995,-19.679127089999383,53060.38270608 2025-07-28,18:23:19.000,209,11072002,124325,0,1753726998,13841.77007092999,-19.75666751999961,53060.34078336 2025-07-28,18:23:20.000,209,11071926,124165,0,1753726999,13841.71618045,-19.806011429995124,53060.403667440005 2025-07-28,18:23:21.000,209,11071966,124045,0,1753727000,13841.66902627999,-19.890600990001985,53060.34777048001 2025-07-28,18:23:22.000,209,11071983,124005,0,1753727001,13841.64881734999,-19.93289576999814,53060.319822 2025-07-28,18:23:23.000,209,11071991,124125,0,1753727002,13841.64881734999,-19.98223968000093,53060.34777048001 2025-07-28,18:23:24.000,209,11071947,125085,0,1753727003,13841.635344729999,-20.031583589996444,53060.354757600006 2025-07-28,18:23:25.000,209,11071978,125045,0,1753727004,13841.662289969994,-20.10912401999667,53060.34777048001 2025-07-28,18:23:26.000,209,11071987,124885,0,1753727005,13841.64881734999,-20.137320540001383,53060.29187352 2025-07-28,18:23:27.000,209,11072010,124725,0,1753727006,13841.588190559989,-20.179615319997538,53060.235976560005 2025-07-28,18:23:28.000,209,11071941,124565,0,1753727007,13841.594926869999,-20.271254009996483,53060.22200232 2025-07-28,18:23:29.000,209,11071951,124725,0,1753727008,13841.567981629989,-20.35584356999607,53060.187066720006 2025-07-28,18:23:30.000,209,11071894,124605,0,1753727009,13841.520827459994,-20.433383999996295,53060.117195520004 2025-07-28,18:23:31.000,209,11071925,124965,0,1753727010,13841.520827459994,-20.51797355999588,53060.117195520004 2025-07-28,18:23:32.000,209,11071901,124845,0,1753727011,13841.534300079999,-20.56026833999931,53060.117195520004 2025-07-28,18:23:33.000,209,11071957,124805,0,1753727012,13841.527563769989,-20.6096122500021,53060.08924704001 2025-07-28,18:23:34.000,209,11071983,124605,0,1753727013,13841.480409599993,-20.644857899998897,53060.117195520004 2025-07-28,18:23:35.000,209,11072007,124845,0,1753727014,13841.446728049988,-20.729447459998482,53060.09623416 2025-07-28,18:23:36.000,209,11071967,124085,0,1753727015,13841.439991739993,-20.708300070000405,53060.09623416 2025-07-28,18:23:37.000,209,11071986,124205,0,1753727016,13841.406310189988,-20.75764397999592,53060.09623416 2025-07-28,18:23:38.000,209,11071975,124325,0,1753727017,13841.312001849998,-20.778791370001272,53060.04033720001 2025-07-28,18:23:39.000,209,11071968,124165,0,1753727018,13841.285056610002,-20.75059484999656,53060.019375840006 2025-07-28,18:23:40.000,209,11071978,124125,0,1753727019,13841.231166129997,-20.729447459998482,53060.08225992 2025-07-28,18:23:41.000,209,11071973,124205,0,1753727020,13841.184011960002,-20.7435457199972,53060.03335008 2025-07-28,18:23:42.000,209,11071976,124285,0,1753727021,13841.062758380001,-20.73649658999784,53060.019375840006 2025-07-28,18:23:43.000,209,11071976,124205,0,1753727022,13841.015604209992,-20.644857899998897,53060.02636296 2025-07-28,18:23:44.000,209,11071950,124245,0,1753727023,13840.92129587,-20.588464859996748,53060.0752728 2025-07-28,18:23:45.000,209,11071970,124205,0,1753727024,13840.853932769991,-20.58141572999739,53060.068285680005 2025-07-28,18:23:46.000,209,11071938,124245,0,1753727025,13840.746151809995,-20.588464859996748,53059.998414480004 2025-07-28,18:23:47.000,209,11071924,124325,0,1753727026,13840.67205239999,-20.546170080000593,53059.97745312 2025-07-28,18:23:48.000,209,11071912,124125,0,1753727027,13840.5373262,-20.539120950001234,53059.96347888001 2025-07-28,18:23:49.000,209,11071979,124205,0,1753727028,13840.47669941,-20.539120950001234,53059.92155616001 2025-07-28,18:23:50.000,209,11071967,124365,0,1753727029,13840.395863689999,-20.496826169997803,53059.88662056 2025-07-28,18:23:51.000,209,11071948,124165,0,1753727030,13840.328500589989,-20.482727909999085,53059.91456904 2025-07-28,18:23:52.000,209,11071934,124365,0,1753727031,13840.234192249998,-20.475678779999726,53059.87963344 2025-07-28,18:23:53.000,209,11071943,124245,0,1753727032,13840.180301769993,-20.461580520001007,53059.83771072 2025-07-28,18:23:54.000,209,11071928,124125,0,1753727033,13840.133147599998,-20.461580520001007,53059.8656592 2025-07-28,18:23:55.000,209,11071966,124325,0,1753727034,13840.085993430002,-20.419285739997576,53059.830723600004 2025-07-28,18:23:56.000,209,11071930,124485,0,1753727035,13840.085993430002,-20.3981383499995,53059.851684960006 2025-07-28,18:23:57.000,209,11071966,124085,0,1753727036,13840.059048189993,-20.369941830002062,53059.830723600004 2025-07-28,18:23:58.000,209,11071996,124325,0,1753727037,13840.011894019997,-20.37699096000142,53059.79578800001 2025-07-28,18:23:59.000,209,11071922,124525,0,1753727038,13839.984948780002,-20.412236609998217,53059.7608524 2025-07-28,18:24:00.000,209,11071978,124445,0,1753727039,13839.978212469992,-20.440433129995654,53059.7608524 2025-07-28,18:24:01.000,209,11071973,124125,0,1753727040,13839.998421399992,-20.503875299997162,53059.7608524 2025-07-28,18:24:02.000,209,11071953,124365,0,1753727041,13840.011894019997,-20.532071820001875,53059.76783952 2025-07-28,18:24:03.000,209,11071976,124605,0,1753727042,13839.971476159997,-20.588464859996748,53059.7608524 2025-07-28,18:24:04.000,209,11071997,125085,0,1753727043,13839.971476159997,-20.58141572999739,53059.71194256 2025-07-28,18:24:05.000,209,11071976,124285,0,1753727044,13839.937794609992,-20.63075964000018,53059.72591680001 2025-07-28,18:24:06.000,209,11071977,124245,0,1753727045,13839.924321990002,-20.666005289996974,53059.75386528001 2025-07-28,18:24:07.000,209,11071963,124525,0,1753727046,13839.897376749992,-20.680103549995692,53059.77482664001 2025-07-28,18:24:08.000,209,11071909,124285,0,1753727047,13839.877167819992,-20.73649658999784,53059.79578800001 2025-07-28,18:24:09.000,209,11071996,124365,0,1753727048,13839.782859480001,-20.764693109995278,53059.71194256 2025-07-28,18:24:10.000,209,11071996,124205,0,1753727049,13839.755914239991,-20.778791370001272,53059.71194256 2025-07-28,18:24:11.000,209,11071954,124445,0,1753727050,13839.695287449991,-20.821086149997427,53059.69796832 2025-07-28,18:24:12.000,209,11071961,124085,0,1753727051,13839.634660659991,-20.78584050000063,53059.67700696001 2025-07-28,18:24:13.000,209,11071940,124325,0,1753727052,13839.587506489996,-20.764693109995278,53059.683994080006 2025-07-28,18:24:14.000,209,11071931,124605,0,1753727053,13839.56056125,-20.79993875999935,53059.663032720004 2025-07-28,18:24:15.000,209,11072002,124485,0,1753727054,13839.49993446,-20.75059484999656,53059.73989104 2025-07-28,18:24:16.000,209,11071958,124125,0,1753727055,13839.43257135999,-20.771742240001913,53059.69796832 2025-07-28,18:24:17.000,209,11071985,123965,0,1753727056,13839.35173563999,-20.764693109995278,53059.71194256 2025-07-28,18:24:18.000,209,11072024,124365,0,1753727057,13839.27763623,-20.73649658999784,53059.69796832 2025-07-28,18:24:19.000,209,11071991,124325,0,1753727058,13839.23048205999,-20.715349199999764,53059.6909812 2025-07-28,18:24:20.000,209,11072030,124325,0,1753727059,13839.136173719999,-20.694201810001687,53059.683994080006 2025-07-28,18:24:21.000,209,11071999,124525,0,1753727060,13839.109228479989,-20.7435457199972,53059.60713576001 2025-07-28,18:24:22.000,209,11071962,124125,0,1753727061,13839.021656449993,-20.75764397999592,53059.57918728 2025-07-28,18:24:23.000,209,11071955,124165,0,1753727062,13838.961029659993,-20.73649658999784,53059.55822592001 2025-07-28,18:24:24.000,209,11071917,124325,0,1753727063,13838.940820729993,-20.771742240001913,53059.54425168 2025-07-28,18:24:25.000,209,11071918,124325,0,1753727064,13838.873457629998,-20.79288962999999,53059.54425168 2025-07-28,18:24:26.000,209,11072005,124125,0,1753727065,13838.839776079993,-20.78584050000063,53059.495341840004 2025-07-28,18:24:27.000,209,11071973,124325,0,1753727066,13838.785885600002,-20.814037019998068,53059.47438048 2025-07-28,18:24:28.000,209,11071925,124125,0,1753727067,13838.752204049997,-20.84928267000214,53059.467393360006 2025-07-28,18:24:29.000,209,11071946,124485,0,1753727068,13838.745467740002,-20.870430060000217,53059.38354792 2025-07-28,18:24:30.000,209,11071998,124005,0,1753727069,13838.731995119997,-20.898626579997654,53059.42547064 2025-07-28,18:24:31.000,209,11071979,124205,0,1753727070,13838.698313569992,-20.91977396999573,53059.348612320005 2025-07-28,18:24:32.000,209,11071981,124325,0,1753727071,13838.705049880002,-20.933872230001725,53059.35559944 2025-07-28,18:24:33.000,209,11071951,124365,0,1753727072,13838.718522499992,-21.004363529995317,53059.33463808 2025-07-28,18:24:34.000,209,11071940,124045,0,1753727073,13838.758940359992,-21.074854829996184,53059.31367672 2025-07-28,18:24:35.000,209,11071938,124405,0,1753727074,13838.752204049997,-21.053707439998107,53059.29271536001 2025-07-28,18:24:36.000,209,11071919,124485,0,1753727075,13838.752204049997,-21.096002220001537,53059.299702480006 2025-07-28,18:24:37.000,209,11072006,124285,0,1753727076,13838.731995119997,-21.14534612999705,53059.27175400001 2025-07-28,18:24:38.000,209,11071966,124565,0,1753727077,13838.711786189997,-21.15944438999577,53059.28572824 2025-07-28,18:24:39.000,209,11071963,124245,0,1753727078,13838.705049880002,-21.21583742999792,53059.28572824 2025-07-28,18:24:40.000,209,11071965,124365,0,1753727079,13838.671368329997,-21.244033949995355,53059.26476688 2025-07-28,18:24:41.000,209,11071958,124045,0,1753727080,13838.637686779992,-21.328623510002217,53059.20886992 2025-07-28,18:24:42.000,209,11071980,124485,0,1753727081,13838.590532609996,-21.314525249996223,53059.18790856 2025-07-28,18:24:43.000,209,11071953,124485,0,1753727082,13838.523169510001,-21.42026220000116,53059.132011600006 2025-07-28,18:24:44.000,209,11071984,124325,0,1753727083,13838.46254272,-21.455507849997957,53059.180921440005 2025-07-28,18:24:45.000,209,11072010,124085,0,1753727084,13838.37497068999,-21.497802630001388,53059.14598584 2025-07-28,18:24:46.000,209,11071980,124405,0,1753727085,13838.327816519995,-21.497802630001388,53059.17393432001 2025-07-28,18:24:47.000,209,11071931,124285,0,1753727086,13838.186354009995,-21.533048279998184,53059.132011600006 2025-07-28,18:24:48.000,209,11071927,124325,0,1753727087,13838.11225459999,-21.62468696999713,53059.13899872 2025-07-28,18:24:49.000,209,11071951,124325,0,1753727088,13838.05836412,-21.60353957999905,53059.062140400005 2025-07-28,18:24:50.000,209,11071922,124365,0,1753727089,13837.997737329999,-21.65288349000184,53059.07611464 2025-07-28,18:24:51.000,209,11071908,124125,0,1753727090,13837.923637919994,-21.66698175000056,53059.0272048 2025-07-28,18:24:52.000,209,11071962,124365,0,1753727091,13837.856274819998,-21.645834359995206,53059.05515328001 2025-07-28,18:24:53.000,209,11071933,124485,0,1753727092,13837.782175409993,-21.681080009999278,53059.013230560005 2025-07-28,18:24:54.000,209,11072015,124285,0,1753727093,13837.782175409993,-21.65288349000184,53059.013230560005 2025-07-28,18:24:55.000,209,11071957,124965,0,1753727094,13837.701339689993,-21.645834359995206,53059.013230560005 2025-07-28,18:24:56.000,209,11071914,124925,0,1753727095,13837.708075999988,-21.60353957999905,53059.03419192001 2025-07-28,18:24:57.000,209,11071961,124925,0,1753727096,13837.647449210002,-21.596490449999692,53059.03419192001 2025-07-28,18:24:58.000,209,11071991,124845,0,1753727097,13837.573349799997,-21.568293930002255,53059.04117904 2025-07-28,18:24:59.000,209,11071960,124965,0,1753727098,13837.512723009997,-21.525999149998825,53058.99925632 2025-07-28,18:25:00.000,209,11071952,125125,0,1753727099,13837.458832529992,-21.448458719998598,53058.98528208001 2025-07-28,18:25:01.000,209,11071949,124965,0,1753727100,13837.425150980001,-21.399114809995808,53058.90143664 2025-07-28,18:25:02.000,209,11071982,125005,0,1753727101,13837.357787879992,-21.363869159999012,53058.922398 2025-07-28,18:25:03.000,209,11071909,125005,0,1753727102,13837.317370019991,-21.328623510002217,53058.922398 2025-07-28,18:25:04.000,209,11071929,124805,0,1753727103,13837.276952159991,-21.293377859998145,53058.845539680005 2025-07-28,18:25:05.000,209,11071895,124245,0,1753727104,13837.19611643999,-21.244033949995355,53058.83156544 2025-07-28,18:25:06.000,209,11071976,124005,0,1753727105,13837.128753339995,-21.26518134000071,53058.83855256001 2025-07-28,18:25:07.000,209,11071905,124685,0,1753727106,13837.06139024,-21.21583742999792,53058.73374576 2025-07-28,18:25:08.000,209,11071965,124925,0,1753727107,13837.047917619995,-21.173542650001764,53058.740732879996 2025-07-28,18:25:09.000,209,11071883,124605,0,1753727108,13836.987290829995,-21.15239525999641,53058.68483592 2025-07-28,18:25:10.000,209,11071926,124405,0,1753727109,13836.926664039995,-21.124198739998974,53058.7127844 2025-07-28,18:25:11.000,209,11071979,124405,0,1753727110,13836.8997188,-21.110100480000256,53058.67086168001 2025-07-28,18:25:12.000,209,11071931,124245,0,1753727111,13836.91319141999,-21.138296999997692,53058.56605488 2025-07-28,18:25:13.000,209,11071934,124525,0,1753727112,13836.87277355999,-21.138296999997692,53058.58701624 2025-07-28,18:25:14.000,209,11071971,124325,0,1753727113,13836.805410459994,-21.16649351999513,53058.559067760005 2025-07-28,18:25:15.000,209,11071919,124365,0,1753727114,13836.764992599994,-21.180591780001123,53058.573041999996 2025-07-28,18:25:16.000,209,11071954,124125,0,1753727115,13836.731311049989,-21.21583742999792,53058.54509352 2025-07-28,18:25:17.000,209,11071909,124285,0,1753727116,13836.657211639998,-21.236984819995996,53058.51714504 2025-07-28,18:25:18.000,209,11071958,124165,0,1753727117,13836.616793779998,-21.25108308000199,53058.510157920005 2025-07-28,18:25:19.000,209,11071901,124485,0,1753727118,13836.596584849998,-21.286328729998786,53058.4682352 2025-07-28,18:25:20.000,209,11071921,124805,0,1753727119,13836.495540199998,-21.314525249996223,53058.4682352 2025-07-28,18:25:21.000,209,11071897,124405,0,1753727120,13836.421440789993,-21.363869159999012,53058.38438976001 2025-07-28,18:25:22.000,209,11071981,124245,0,1753727121,13836.381022929992,-21.39206567999645,53058.391376880005 2025-07-28,18:25:23.000,209,11071933,124645,0,1753727122,13836.340605069992,-21.448458719998598,53058.398364 2025-07-28,18:25:24.000,209,11071917,124485,0,1753727123,13836.293450899997,-21.497802630001388,53058.36342840001 2025-07-28,18:25:25.000,209,11071890,124405,0,1753727124,13836.111570529996,-21.645834359995206,53058.2586216 2025-07-28,18:25:26.000,209,11071889,124205,0,1753727125,13836.010525879996,-21.751571310000145,53058.125866320006 2025-07-28,18:25:27.000,209,11071848,124245,0,1753727126,13835.889272299995,-21.822062610001012,53058.07695648001 2025-07-28,18:25:28.000,209,11071916,124325,0,1753727127,13835.77475502999,-21.89960304000124,53058.04900800001 2025-07-28,18:25:29.000,209,11071879,124125,0,1753727128,13835.70065562,-21.948946949996753,53057.93022696001 2025-07-28,18:25:30.000,209,11071870,124485,0,1753727129,13835.559193109999,-21.998290859999543,53057.87433 2025-07-28,18:25:31.000,209,11071823,124405,0,1753727130,13835.464884769994,-22.047634770002333,53057.888304240005 2025-07-28,18:25:32.000,209,11071896,124245,0,1753727131,13835.390785359989,-22.07583128999977,53057.81843304 2025-07-28,18:25:33.000,209,11071892,124045,0,1753727132,13835.229113920002,-22.118126069995924,53057.79747168 2025-07-28,18:25:34.000,209,11071865,124205,0,1753727133,13835.141541889992,-22.104027809997206,53057.76253608001 2025-07-28,18:25:35.000,209,11071885,124485,0,1753727134,13835.053969859997,-22.104027809997206,53057.74856184 2025-07-28,18:25:36.000,209,11071879,124365,0,1753727135,13835.033760929997,-22.06173303000105,53057.78349744001 2025-07-28,18:25:37.000,209,11071818,124325,0,1753727136,13834.952925209996,-22.06173303000105,53057.74157472001 2025-07-28,18:25:38.000,209,11071780,124085,0,1753727137,13834.865353180001,-22.02648737999698,53057.74157472001 2025-07-28,18:25:39.000,209,11071845,124285,0,1753727138,13834.791253769996,-21.991241730000183,53057.74856184 2025-07-28,18:25:40.000,209,11071875,124525,0,1753727139,13834.71715435999,-21.955996079996112,53057.76253608001 2025-07-28,18:25:41.000,209,11071889,124285,0,1753727140,13834.710418049995,-21.927799559998675,53057.74856184 2025-07-28,18:25:42.000,209,11071851,124325,0,1753727141,13834.69694542999,-21.871406519996526,53057.769523200004 2025-07-28,18:25:43.000,209,11071877,124445,0,1753727142,13834.67673649999,-21.78681695999694,53057.78349744001 2025-07-28,18:25:44.000,209,11071864,124245,0,1753727143,13834.670000189995,-21.751571310000145,53057.790484560006 2025-07-28,18:25:45.000,209,11071907,124125,0,1753727144,13834.629582329995,-21.695178269997996,53057.81843304 2025-07-28,18:25:46.000,209,11071827,124285,0,1753727145,13834.58242816,-21.6599326200012,53057.839394400005 2025-07-28,18:25:47.000,209,11071872,124085,0,1753727146,13834.548746609995,-21.568293930002255,53057.81843304 2025-07-28,18:25:48.000,209,11071876,124365,0,1753727147,13834.56221923,-21.568293930002255,53057.78349744001 2025-07-28,18:25:49.000,209,11071861,124165,0,1753727148,13834.48138351,-21.547146539996902,53057.790484560006 2025-07-28,18:25:50.000,209,11071904,124645,0,1753727149,13834.42075672,-21.547146539996902,53057.74157472001 2025-07-28,18:25:51.000,209,11071894,124365,0,1753727150,13834.306239449994,-21.540097409997543,53057.769523200004 2025-07-28,18:25:52.000,209,11071902,124485,0,1753727151,13834.259085279999,-21.540097409997543,53057.74157472001 2025-07-28,18:25:53.000,209,11071869,124005,0,1753727152,13834.184985869993,-21.540097409997543,53057.72760048 2025-07-28,18:25:54.000,209,11071912,124645,0,1753727153,13834.151304319988,-21.568293930002255,53057.69266488001 2025-07-28,18:25:55.000,209,11071881,124405,0,1753727154,13834.117622769998,-21.589441320000333,53057.68567776 2025-07-28,18:25:56.000,209,11071914,124405,0,1753727155,13834.104150149993,-21.582392190000974,53057.68567776 2025-07-28,18:25:57.000,209,11071904,124325,0,1753727156,13834.050259670003,-21.56124479999562,53057.68567776 2025-07-28,18:25:58.000,209,11071919,124325,0,1753727157,13833.996369189997,-21.596490449999692,53057.69266488001 2025-07-28,18:25:59.000,209,11071917,124325,0,1753727158,13833.935742399997,-21.6599326200012,53057.622793680006 2025-07-28,18:26:00.000,209,11071917,124565,0,1753727159,13833.929006090002,-21.66698175000056,53057.59484520001 2025-07-28,18:26:01.000,209,11071916,124205,0,1753727160,13833.935742399997,-21.66698175000056,53057.53196112 2025-07-28,18:26:02.000,209,11071901,124085,0,1753727161,13833.935742399997,-21.709276529996714,53057.51798688 2025-07-28,18:26:03.000,209,11071859,124205,0,1753727162,13833.908797160002,-21.751571310000145,53057.53894824 2025-07-28,18:26:04.000,209,11071895,124325,0,1753727163,13833.935742399997,-21.751571310000145,53057.504012640005 2025-07-28,18:26:05.000,209,11071873,124365,0,1753727164,13833.962687639993,-21.78681695999694,53057.46208992 2025-07-28,18:26:06.000,209,11071888,124325,0,1753727165,13833.955951329997,-21.822062610001012,53057.48305128 2025-07-28,18:26:07.000,209,11071864,124325,0,1753727166,13833.915533469997,-21.807964350002294,53057.455102800006 2025-07-28,18:26:08.000,209,11071892,124525,0,1753727167,13833.982896569993,-21.906652170000598,53057.455102800006 2025-07-28,18:26:09.000,209,11071899,124405,0,1753727168,13833.976160259997,-21.948946949996753,53057.455102800006 2025-07-28,18:26:10.000,209,11071880,124325,0,1753727169,13834.016578119998,-21.927799559998675,53057.434141440004 2025-07-28,18:26:11.000,209,11071888,124365,0,1753727170,13834.023314429993,-21.96304520999547,53057.455102800006 2025-07-28,18:26:12.000,209,11071878,124245,0,1753727171,13834.043523359993,-22.02648737999698,53057.399205839996 2025-07-28,18:26:13.000,209,11071891,124485,0,1753727172,13834.003105499993,-22.06173303000105,53057.37824448001 2025-07-28,18:26:14.000,209,11071896,124365,0,1753727173,13833.982896569993,-22.118126069995924,53057.336321760005 2025-07-28,18:26:15.000,209,11071948,124445,0,1753727174,13833.982896569993,-22.146322590000636,53057.34330888 2025-07-28,18:26:16.000,209,11071929,124005,0,1753727175,13833.982896569993,-22.174519109998073,53057.32234752 2025-07-28,18:26:17.000,209,11071907,124325,0,1753727176,13833.976160259997,-22.216813890001504,53057.36427024 2025-07-28,18:26:18.000,209,11071887,124125,0,1753727177,13833.955951329997,-22.230912150000222,53057.3153604 2025-07-28,18:26:19.000,209,11071884,124445,0,1753727178,13833.895324539997,-22.2520595399983,53057.32933464001 2025-07-28,18:26:20.000,209,11071930,124445,0,1753727179,13833.895324539997,-22.280256059995736,53057.34330888 2025-07-28,18:26:21.000,209,11071919,124325,0,1753727180,13833.814488819997,-22.30140345000109,53057.350296 2025-07-28,18:26:22.000,209,11071899,124445,0,1753727181,13833.693235239996,-22.385993010000675,53057.266450560004 2025-07-28,18:26:23.000,209,11071893,124325,0,1753727182,13833.639344759991,-22.407140399998752,53057.2454892 2025-07-28,18:26:24.000,209,11071936,124485,0,1753727183,13833.49788224999,-22.42123865999747,53057.2454892 2025-07-28,18:26:25.000,209,11071899,124965,0,1753727184,13833.40357391,-22.4635334400009,53057.21055360001 2025-07-28,18:26:26.000,209,11071915,124925,0,1753727185,13833.35641973999,-22.47058257000026,53057.16164376001 2025-07-28,18:26:27.000,209,11071920,124845,0,1753727186,13833.248638779995,-22.505828219997056,53057.168630880005 2025-07-28,18:26:28.000,209,11071861,124925,0,1753727187,13833.25537508999,-22.562221259999205,53057.18260512 2025-07-28,18:26:29.000,209,11071894,124845,0,1753727188,13833.20148461,-22.526975609995134,53057.21055360001 2025-07-28,18:26:30.000,209,11071892,124765,0,1753727189,13833.053285789989,-22.569270389998564,53057.14068240001 2025-07-28,18:26:31.000,209,11071863,124925,0,1753727190,13832.985922689993,-22.618614300001354,53057.14068240001 2025-07-28,18:26:32.000,209,11071898,125125,0,1753727191,13832.979186379998,-22.639761689999432,53057.12670816 2025-07-28,18:26:33.000,209,11071880,124925,0,1753727192,13832.958977449998,-22.65385994999815,53057.09177256001 2025-07-28,18:26:34.000,209,11071856,124765,0,1753727193,13832.945504829993,-22.70320386000094,53057.119721040006 2025-07-28,18:26:35.000,209,11071875,124805,0,1753727194,13832.905086969993,-22.731400379998377,53057.11273392001 2025-07-28,18:26:36.000,209,11071871,124845,0,1753727195,13832.932032209988,-22.801891679999244,53057.119721040006 2025-07-28,18:26:37.000,209,11071893,124125,0,1753727196,13832.878141729998,-22.900579499997548,53057.02888848 2025-07-28,18:26:38.000,209,11071814,124485,0,1753727197,13832.851196489988,-22.985169059997133,53056.99395288001 2025-07-28,18:26:39.000,209,11071826,124325,0,1753727198,13832.837723869998,-23.11205340000015,53056.91010744 2025-07-28,18:26:40.000,209,11071863,124485,0,1753727199,13832.790569700002,-23.253036000001885,53056.91010744 2025-07-28,18:26:41.000,209,11071792,124485,0,1753727200,13832.783833389993,-23.401067729995702,53056.8611976 2025-07-28,18:26:42.000,209,11071849,124125,0,1753727201,13832.783833389993,-23.52090293999936,53056.833249120005 2025-07-28,18:26:43.000,209,11071818,124285,0,1753727202,13832.750151840002,-23.633689019996382,53056.77036504 2025-07-28,18:26:44.000,209,11071787,124285,0,1753727203,13832.716470289997,-23.73942597000132,53056.70748096001 2025-07-28,18:26:45.000,209,11071817,124485,0,1753727204,13832.689525050002,-23.838113789999625,53056.714468080005 2025-07-28,18:26:46.000,209,11071769,124485,0,1753727205,13832.655843499997,-23.950899869996647,53056.67953248 2025-07-28,18:26:47.000,209,11071810,124085,0,1753727206,13832.628898260002,-24.04253855999559,53056.651584 2025-07-28,18:26:48.000,209,11071848,124405,0,1753727207,13832.601953019992,-24.16237376999925,53056.63062264 2025-07-28,18:26:49.000,209,11071777,124405,0,1753727208,13832.514380989996,-24.21171768000204,53056.60267416 2025-07-28,18:26:50.000,209,11071839,124285,0,1753727209,13832.487435750001,-24.27515984999627,53056.58869992001 2025-07-28,18:26:51.000,209,11071775,124325,0,1753727210,13832.413336339996,-24.359749409995857,53056.53280296 2025-07-28,18:26:52.000,209,11071788,124405,0,1753727211,13832.372918479996,-24.437289839996083,53056.546777200005 2025-07-28,18:26:53.000,209,11071766,124325,0,1753727212,13832.27861013999,-24.486633749998873,53056.427996160004 2025-07-28,18:26:54.000,209,11071798,124485,0,1753727213,13832.16409287,-24.599419829995895,53056.35113784001 2025-07-28,18:26:55.000,209,11071758,124325,0,1753727214,13832.10346608,-24.585321569997177,53056.38607344 2025-07-28,18:26:56.000,209,11071763,124285,0,1753727215,13832.01589404999,-24.606468959995254,53056.32318936001 2025-07-28,18:26:57.000,209,11071746,124445,0,1753727216,13831.887904159994,-24.627616350000608,53056.260305280004 2025-07-28,18:26:58.000,209,11071767,124205,0,1753727217,13831.860958919999,-24.634665479999967,53056.24633104 2025-07-28,18:26:59.000,209,11071764,124285,0,1753727218,13831.813804749989,-24.61351809000189,53056.18344696001 2025-07-28,18:27:00.000,209,11071713,124325,0,1753727219,13831.780123199998,-24.585321569997177,53056.14851136 2025-07-28,18:27:01.000,209,11071733,124405,0,1753727220,13831.840749989999,-24.55712504999974,53056.14851136 2025-07-28,18:27:02.000,209,11071765,124245,0,1753727221,13831.739705339998,-24.50073200999759,53056.12056288 2025-07-28,18:27:03.000,209,11071760,123965,0,1753727222,13831.766650579993,-24.423191579997365,53056.14152424 2025-07-28,18:27:04.000,209,11071740,124645,0,1753727223,13831.746441649993,-24.423191579997365,53056.13453712001 2025-07-28,18:27:05.000,209,11071735,124365,0,1753727224,13831.773386889989,-24.34565114999714,53056.14851136 2025-07-28,18:27:06.000,209,11071771,124285,0,1753727225,13831.786859509994,-24.296307240001624,53056.14851136 2025-07-28,18:27:07.000,209,11071723,124445,0,1753727226,13831.807068439994,-24.218766810001398,53056.092614400004 2025-07-28,18:27:08.000,209,11071747,124685,0,1753727227,13831.827277369994,-24.197619419996045,53056.12056288 2025-07-28,18:27:09.000,209,11071768,124325,0,1753727228,13831.93505832999,-24.16237376999925,53056.09960152 2025-07-28,18:27:10.000,209,11071701,124645,0,1753727229,13831.988948809994,-24.09893159999774,53056.16947272 2025-07-28,18:27:11.000,209,11071761,124325,0,1753727230,13832.029366669994,-24.014342039998155,53056.15549848001 2025-07-28,18:27:12.000,209,11071751,124285,0,1753727231,13832.09672976999,-24.000243779999437,53056.17645984 2025-07-28,18:27:13.000,209,11071786,124165,0,1753727232,13832.110202389995,-23.950899869996647,53056.19043408 2025-07-28,18:27:14.000,209,11071784,124325,0,1753727233,13832.130411319995,-23.964998129995365,53056.162485600005 2025-07-28,18:27:15.000,209,11071716,124445,0,1753727234,13832.15735655999,-23.972047260002,53056.225369679996 2025-07-28,18:27:16.000,209,11071728,124125,0,1753727235,13832.170829179995,-23.957948999996006,53056.260305280004 2025-07-28,18:27:17.000,209,11071750,124325,0,1753727236,13832.21798334999,-23.964998129995365,53056.27427952001 2025-07-28,18:27:18.000,209,11071742,124485,0,1753727237,13832.24492859,-23.97909639000136,53056.30921512 2025-07-28,18:27:19.000,209,11071741,124125,0,1753727238,13832.24492859,-24.007292909998796,53056.30921512 2025-07-28,18:27:20.000,209,11071760,124125,0,1753727239,13832.211247039995,-23.972047260002,53056.38607344 2025-07-28,18:27:21.000,209,11071750,124245,0,1753727240,13832.28534645,-24.000243779999437,53056.44197040001 2025-07-28,18:27:22.000,209,11071804,124325,0,1753727241,13832.21798334999,-23.97909639000136,53056.476906 2025-07-28,18:27:23.000,209,11071725,124565,0,1753727242,13832.1843018,-24.035489429996233,53056.58869992001 2025-07-28,18:27:24.000,209,11071791,124245,0,1753727243,13832.20451073,-24.09188246999838,53056.5817128 2025-07-28,18:27:25.000,209,11071735,124285,0,1753727244,13832.170829179995,-24.09188246999838,53056.65857112001 2025-07-28,18:27:26.000,209,11071797,124125,0,1753727245,13832.191038109995,-24.1059807299971,53056.75639080001 2025-07-28,18:27:27.000,209,11071793,124285,0,1753727246,13832.150620249995,-24.16237376999925,53056.763377920004 2025-07-28,18:27:28.000,209,11071808,124325,0,1753727247,13832.130411319995,-24.15532463999989,53056.74940368 2025-07-28,18:27:29.000,209,11071864,124325,0,1753727248,13832.16409287,-24.190570289996685,53056.77735216001 2025-07-28,18:27:30.000,209,11071839,124325,0,1753727249,13832.191038109995,-24.197619419996045,53056.784339280006 2025-07-28,18:27:31.000,209,11071799,124325,0,1753727250,13832.211247039995,-24.190570289996685,53056.80530064001 2025-07-28,18:27:32.000,209,11071795,124325,0,1753727251,13832.19777441999,-24.204668549995404,53056.84023624 2025-07-28,18:27:33.000,209,11071876,124125,0,1753727252,13832.26513752,-24.16237376999925,53056.84023624 2025-07-28,18:27:34.000,209,11071813,124125,0,1753727253,13832.29881906999,-24.16237376999925,53056.833249120005 2025-07-28,18:27:35.000,209,11071843,124125,0,1753727254,13832.352709549996,-24.15532463999989,53056.8611976 2025-07-28,18:27:36.000,209,11071818,124245,0,1753727255,13832.426808960001,-24.077784209999663,53056.84722336 2025-07-28,18:27:37.000,209,11071851,124245,0,1753727256,13832.500908369992,-24.084833339999022,53056.82626200001 2025-07-28,18:27:38.000,209,11071840,124285,0,1753727257,13832.527853610001,-24.049587690002227,53056.882158960005 2025-07-28,18:27:39.000,209,11071844,124325,0,1753727258,13832.622161949992,-24.063685950000945,53056.8611976 2025-07-28,18:27:40.000,209,11071806,123965,0,1753727259,13832.608689330002,-24.049587690002227,53056.84722336 2025-07-28,18:27:41.000,209,11071826,124325,0,1753727260,13832.689525050002,-24.063685950000945,53056.7913264 2025-07-28,18:27:42.000,209,11071813,124285,0,1753727261,13832.743415529992,-24.063685950000945,53056.75639080001 2025-07-28,18:27:43.000,209,11071826,124365,0,1753727262,13832.736679219997,-24.15532463999989,53056.75639080001 2025-07-28,18:27:44.000,209,11071739,124245,0,1753727263,13832.770360770002,-24.176472029997967,53056.69350672 2025-07-28,18:27:45.000,209,11071843,124525,0,1753727264,13832.723206599992,-24.28220897999563,53056.62363552 2025-07-28,18:27:46.000,209,11071743,124485,0,1753727265,13832.709733980002,-24.33860201999778,53056.65857112001 2025-07-28,18:27:47.000,209,11071779,124365,0,1753727266,13832.689525050002,-24.416142449998006,53056.5817128 2025-07-28,18:27:48.000,209,11071767,124165,0,1753727267,13832.649107190002,-24.50073200999759,53056.55376432 2025-07-28,18:27:49.000,209,11071755,124365,0,1753727268,13832.561535159992,-24.606468959995254,53056.546777200005 2025-07-28,18:27:50.000,209,11071788,124285,0,1753727269,13832.453754199996,-24.691058520002116,53056.51882872001 2025-07-28,18:27:51.000,209,11071770,124485,0,1753727270,13832.31902799999,-24.867286770000646,53056.44197040001 2025-07-28,18:27:52.000,209,11071779,124085,0,1753727271,13832.211247039995,-24.95892545999959,53056.35812496 2025-07-28,18:27:53.000,209,11071727,124325,0,1753727272,13832.08325715,-25.057613279997895,53056.32318936001 2025-07-28,18:27:54.000,209,11071701,124445,0,1753727273,13832.00242143,-25.163350229995558,53056.30921512 2025-07-28,18:27:55.000,209,11071754,124445,0,1753727274,13831.887904159994,-25.283185439999215,53056.23934392 2025-07-28,18:27:56.000,209,11071712,124245,0,1753727275,13831.834013679989,-25.41006978000223,53056.21838256 2025-07-28,18:27:57.000,209,11071696,124645,0,1753727276,13831.739705339998,-25.522855859999254,53056.12056288 2025-07-28,18:27:58.000,209,11071752,124965,0,1753727277,13831.658869619998,-25.60744541999884,53056.092614400004 2025-07-28,18:27:59.000,209,11071702,125005,0,1753727278,13831.564561279993,-25.72023149999586,53056.07165304 2025-07-28,18:28:00.000,209,11071713,125045,0,1753727279,13831.517407109997,-25.811870190002082,53056.03671744001 2025-07-28,18:28:01.000,209,11071686,124925,0,1753727280,13831.497198179997,-25.931705399998464,53056.0227432 2025-07-28,18:28:02.000,209,11071693,124885,0,1753727281,13831.483725559992,-26.01629495999805,53056.07165304 2025-07-28,18:28:03.000,209,11071699,124885,0,1753727282,13831.456780319997,-26.129081040002347,53056.01575608001 2025-07-28,18:28:04.000,209,11071680,124685,0,1753727283,13831.443307699992,-26.18547407999722,53056.043704560005 2025-07-28,18:28:05.000,209,11071667,124965,0,1753727284,13831.362471979992,-26.326456679998955,53055.96684624001 2025-07-28,18:28:06.000,209,11071637,123965,0,1753727285,13831.328790430001,-26.46039015000133,53055.924923520004 2025-07-28,18:28:07.000,209,11071671,124245,0,1753727286,13831.268163640001,-26.58727448999707,53055.83409096 2025-07-28,18:28:08.000,209,11071694,124285,0,1753727287,13831.281636259992,-26.671864049996657,53055.79915536001 2025-07-28,18:28:09.000,209,11071627,124685,0,1753727288,13831.20753685,-26.841043169995828,53055.7432584 2025-07-28,18:28:10.000,209,11071679,124485,0,1753727289,13831.16711899,-26.925632729995414,53055.72928416001 2025-07-28,18:28:11.000,209,11071606,124245,0,1753727290,13831.14691006,-27.10186098000122,53055.62447736 2025-07-28,18:28:12.000,209,11071614,124285,0,1753727291,13831.06607434,-27.22874531999696,53055.54761904 2025-07-28,18:28:13.000,209,11071647,124085,0,1753727292,13831.05933802999,-27.306285749997187,53055.52665768 2025-07-28,18:28:14.000,209,11071637,124405,0,1753727293,13831.01892016999,-27.40497356999549,53055.442812240006 2025-07-28,18:28:15.000,209,11071573,124285,0,1753727294,13830.951557069995,-27.489563130002352,53055.41486376001 2025-07-28,18:28:16.000,209,11071645,124045,0,1753727295,13830.93808444999,-27.524808779999148,53055.33800544 2025-07-28,18:28:17.000,209,11071604,124565,0,1753727296,13830.88419397,-27.602349209999375,53055.324031200005 2025-07-28,18:28:18.000,209,11071608,124805,0,1753727297,13830.85724872999,-27.68693876999896,53055.205250160005 2025-07-28,18:28:19.000,209,11071569,124325,0,1753727298,13830.850512419995,-27.658742250001524,53055.22621152001 2025-07-28,18:28:20.000,209,11071596,124165,0,1753727299,13830.85724872999,-27.665791380000883,53055.19826304001 2025-07-28,18:28:21.000,209,11071572,124165,0,1753727300,13830.81683086999,-27.616447469998093,53055.19826304001 2025-07-28,18:28:22.000,209,11071598,124405,0,1753727301,13830.850512419995,-27.64464398999553,53055.16332744 2025-07-28,18:28:23.000,209,11071543,124525,0,1753727302,13830.890930279995,-27.63054572999681,53055.14935320001 2025-07-28,18:28:24.000,209,11071540,124325,0,1753727303,13830.85724872999,-27.595300080000015,53055.086469120004 2025-07-28,18:28:25.000,209,11071571,124485,0,1753727304,13830.870721349995,-27.574152690001938,53055.06550776 2025-07-28,18:28:26.000,209,11071523,124485,0,1753727305,13830.911139209995,-27.623496599997452,53055.09345624 2025-07-28,18:28:27.000,209,11071541,124725,0,1753727306,13830.931348139995,-27.616447469998093,53055.037559280005 2025-07-28,18:28:28.000,209,11071561,124405,0,1753727307,13830.92461183,-27.616447469998093,53055.02358504 2025-07-28,18:28:29.000,209,11071559,124365,0,1753727308,13830.89766658999,-27.574152690001938,53054.95371384 2025-07-28,18:28:30.000,209,11071490,124365,0,1753727309,13830.89766658999,-27.553005299996585,53054.95371384 2025-07-28,18:28:31.000,209,11071485,124245,0,1753727310,13830.931348139995,-27.531857909998507,53054.9746752 2025-07-28,18:28:32.000,209,11071564,124325,0,1753727311,13830.870721349995,-27.475464869996358,53054.9746752 2025-07-28,18:28:33.000,209,11071535,124445,0,1753727312,13830.80335825,-27.51775964999979,53054.91179112001 2025-07-28,18:28:34.000,209,11071488,124485,0,1753727313,13830.702313599999,-27.538907039997866,53054.869868400005 2025-07-28,18:28:35.000,209,11071513,124805,0,1753727314,13830.621477879999,-27.581201820001297,53054.91179112001 2025-07-28,18:28:36.000,209,11071484,124525,0,1753727315,13830.533905849989,-27.63054572999681,53054.89082976001 2025-07-28,18:28:37.000,209,11071534,124485,0,1753727316,13830.473279059988,-27.68693876999896,53054.904804 2025-07-28,18:28:38.000,209,11071506,124285,0,1753727317,13830.426124889993,-27.792675719996623,53054.84890704 2025-07-28,18:28:39.000,209,11071553,124285,0,1753727318,13830.311607620002,-27.85611788999813,53054.869868400005 2025-07-28,18:28:40.000,209,11071459,124605,0,1753727319,13830.217299279997,-27.90546180000092,53054.86288128001 2025-07-28,18:28:41.000,209,11071492,124285,0,1753727320,13830.170145110002,-28.004149619999225,53054.86288128001 2025-07-28,18:28:42.000,209,11071511,124365,0,1753727321,13830.143199869992,-28.09578830999817,53054.89082976001 2025-07-28,18:28:43.000,209,11071519,124205,0,1753727322,13830.055627839996,-28.215623520001827,53054.89082976001 2025-07-28,18:28:44.000,209,11071517,124125,0,1753727323,13829.995001049996,-28.32136046999949,53054.89082976001 2025-07-28,18:28:45.000,209,11071507,124365,0,1753727324,13829.92763795,-28.37070438000228,53054.91179112001 2025-07-28,18:28:46.000,209,11071508,124325,0,1753727325,13829.90069270999,-28.51168697999674,53054.89082976001 2025-07-28,18:28:47.000,209,11071544,124405,0,1753727326,13829.88048377999,-28.617423930001678,53054.84890704 2025-07-28,18:28:48.000,209,11071517,124325,0,1753727327,13829.86701116,-28.74430826999742,53054.88384264001 2025-07-28,18:28:49.000,209,11071496,124085,0,1753727328,13829.88722009,-28.878241739999794,53054.904804 2025-07-28,18:28:50.000,209,11071546,124405,0,1753727329,13829.88048377999,-28.983978689997457,53054.87685552 2025-07-28,18:28:51.000,209,11071524,124405,0,1753727330,13829.88722009,-29.040371729999606,53054.89082976001 2025-07-28,18:28:52.000,209,11071490,124485,0,1753727331,13829.88048377999,-29.13905954999791,53054.89781688 2025-07-28,18:28:53.000,209,11071528,124365,0,1753727332,13829.941110569991,-29.287091279999004,53054.85589416 2025-07-28,18:28:54.000,209,11071454,124325,0,1753727333,13830.015209979996,-29.343484320001153,53054.8349328 2025-07-28,18:28:55.000,209,11071511,124605,0,1753727334,13830.055627839996,-29.399877359996026,53054.89082976001 2025-07-28,18:28:56.000,209,11071500,124445,0,1753727335,13830.082573079992,-29.442172139999457,53054.91179112001 2025-07-28,18:28:57.000,209,11071459,124445,0,1753727336,13830.116254629997,-29.48446691999561,53054.918778240004 2025-07-28,18:28:58.000,209,11071527,124325,0,1753727337,13830.163408799992,-29.54085995999776,53054.88384264001 2025-07-28,18:28:59.000,209,11071481,124445,0,1753727338,13830.244244519992,-29.505614310000965,53054.96070096001 2025-07-28,18:29:00.000,209,11071469,124365,0,1753727339,13830.271189760002,-29.54085995999776,53054.918778240004 2025-07-28,18:29:01.000,209,11071513,124205,0,1753727340,13830.271189760002,-29.512663440000324,53054.939739600006 2025-07-28,18:29:02.000,209,11071484,124405,0,1753727341,13830.257717139997,-29.512663440000324,53054.939739600006 2025-07-28,18:29:03.000,209,11071485,124285,0,1753727342,13830.284662379992,-29.456270399998175,53054.918778240004 2025-07-28,18:29:04.000,209,11071502,124325,0,1753727343,13830.318343929997,-29.406926489995385,53054.988649440005 2025-07-28,18:29:05.000,209,11071526,124325,0,1753727344,13830.304871309992,-29.36463170999923,53055.037559280005 2025-07-28,18:29:06.000,209,11071503,124565,0,1753727345,13830.244244519992,-29.343484320001153,53054.98166232001 2025-07-28,18:29:07.000,209,11071508,124325,0,1753727346,13830.224035589992,-29.287091279999004,53055.0445464 2025-07-28,18:29:08.000,209,11071588,124285,0,1753727347,13830.190354040002,-29.167256069995346,53055.07948200001 2025-07-28,18:29:09.000,209,11071515,124245,0,1753727348,13830.176881419997,-29.12496128999919,53055.14935320001 2025-07-28,18:29:10.000,209,11071526,124285,0,1753727349,13830.136463559997,-29.08971563999512,53055.107430480006 2025-07-28,18:29:11.000,209,11071536,124725,0,1753727350,13830.217299279997,-29.040371729999606,53055.17730168001 2025-07-28,18:29:12.000,209,11071535,124325,0,1753727351,13830.197090349997,-28.96988042999874,53055.14935320001 2025-07-28,18:29:13.000,209,11071559,124445,0,1753727352,13830.176881419997,-28.96988042999874,53055.23319864 2025-07-28,18:29:14.000,209,11071561,124245,0,1753727353,13830.143199869992,-28.941683910001302,53055.21922440001 2025-07-28,18:29:15.000,209,11071481,124445,0,1753727354,13830.102782009992,-28.94873304000066,53055.26114712 2025-07-28,18:29:16.000,209,11071494,124205,0,1753727355,13830.035418909996,-28.941683910001302,53055.254160000004 2025-07-28,18:29:17.000,209,11071516,124205,0,1753727356,13830.062364149991,-28.998076949996175,53055.22621152001 2025-07-28,18:29:18.000,209,11071559,124445,0,1753727357,13830.028682600001,-28.96988042999874,53055.26813424001 2025-07-28,18:29:19.000,209,11071560,124605,0,1753727358,13829.94784688,-29.026273470000888,53055.24018576 2025-07-28,18:29:20.000,209,11071538,124325,0,1753727359,13829.934374259996,-29.103813900001114,53055.2890956 2025-07-28,18:29:21.000,209,11071507,124525,0,1753727360,13829.914165329996,-29.167256069995346,53055.28210848 2025-07-28,18:29:22.000,209,11071502,124285,0,1753727361,13829.86027484999,-29.230698239996855,53055.31704408001 2025-07-28,18:29:23.000,209,11071470,124365,0,1753727362,13829.813120679995,-29.30823866999708,53055.31005696 2025-07-28,18:29:24.000,209,11071541,124205,0,1753727363,13829.75923019999,-29.385779099997308,53055.40088952 2025-07-28,18:29:25.000,209,11071551,124725,0,1753727364,13829.80638437,-29.512663440000324,53055.35197968 2025-07-28,18:29:26.000,209,11071564,125005,0,1753727365,13829.75923019999,-29.569056479995197,53055.372941040005 2025-07-28,18:29:27.000,209,11071484,124805,0,1753727366,13829.73902126999,-29.618400389997987,53055.40088952 2025-07-28,18:29:28.000,209,11071513,124725,0,1753727367,13829.72554865,-29.75938298999972,53055.41486376001 2025-07-28,18:29:29.000,209,11071598,124685,0,1753727368,13829.70533972,-29.851021679998667,53055.41486376001 2025-07-28,18:29:30.000,209,11071556,124925,0,1753727369,13829.69860340999,-29.94266036999761,53055.43582512001 2025-07-28,18:29:31.000,209,11071508,124605,0,1753727370,13829.71881233999,-29.977906020001683,53055.44979936 2025-07-28,18:29:32.000,209,11071545,125005,0,1753727371,13829.772702819995,-30.020200799997838,53055.45678648 2025-07-28,18:29:33.000,209,11071546,125005,0,1753727372,13829.68513079,-30.083642969999346,53055.48473496001 2025-07-28,18:29:34.000,209,11071543,124445,0,1753727373,13829.712076029995,-30.132986880002136,53055.45678648 2025-07-28,18:29:35.000,209,11071500,124565,0,1753727374,13829.77943912999,-30.1259377499955,53055.46377360001 2025-07-28,18:29:36.000,209,11071615,124525,0,1753727375,13829.78617544,-30.090692099998705,53055.491722080005 2025-07-28,18:29:37.000,209,11071546,124445,0,1753727376,13829.80638437,-30.104790359997423,53055.4987092 2025-07-28,18:29:38.000,209,11071511,124365,0,1753727377,13829.8265933,-30.034299059996556,53055.47774784 2025-07-28,18:29:39.000,209,11071596,124365,0,1753727378,13829.833329609995,-29.96380775999569,53055.47774784 2025-07-28,18:29:40.000,209,11071549,124365,0,1753727379,13829.853538539995,-29.921512979999534,53055.589541760004 2025-07-28,18:29:41.000,209,11071559,124645,0,1753727380,13829.84006591999,-29.843972549999307,53055.53364480001 2025-07-28,18:29:42.000,209,11071583,124365,0,1753727381,13829.792911749995,-29.75938298999972,53055.59652888 2025-07-28,18:29:43.000,209,11071586,124365,0,1753727382,13829.78617544,-29.702989949997573,53055.56159328001 2025-07-28,18:29:44.000,209,11071517,124125,0,1753727383,13829.79964805999,-29.646596909995424,53055.61749024 2025-07-28,18:29:45.000,209,11071547,124605,0,1753727384,13829.75923019999,-29.569056479995197,53055.59652888 2025-07-28,18:29:46.000,209,11071604,124525,0,1753727385,13829.76596651,-29.505614310000965,53055.610503120006 2025-07-28,18:29:47.000,209,11071583,124325,0,1753727386,13829.73902126999,-29.42102475000138,53055.70133568001 2025-07-28,18:29:48.000,209,11071558,124485,0,1753727387,13829.732284959995,-29.31528779999644,53055.70133568001 2025-07-28,18:29:49.000,209,11071588,124285,0,1753727388,13829.71881233999,-29.280042149999645,53055.6733872 2025-07-28,18:29:50.000,209,11071509,124285,0,1753727389,13829.611031379995,-29.272993020000285,53055.659412960005 2025-07-28,18:29:51.000,209,11071560,124365,0,1753727390,13829.53693196999,-29.223649109997496,53055.659412960005 2025-07-28,18:29:52.000,209,11071562,124485,0,1753727391,13829.51672303999,-29.1884034600007,53055.68037432001 2025-07-28,18:29:53.000,209,11071571,124405,0,1753727392,13829.47630517999,-29.14610867999727,53055.68037432001 2025-07-28,18:29:54.000,209,11071579,124285,0,1753727393,13829.483041489999,-29.08971563999512,53055.708322800005 2025-07-28,18:29:55.000,209,11071587,124365,0,1753727394,13829.47630517999,-29.047420859998965,53055.68037432001 2025-07-28,18:29:56.000,209,11071595,124525,0,1753727395,13829.456096249989,-29.061519119997683,53055.659412960005 2025-07-28,18:29:57.000,209,11071535,124405,0,1753727396,13829.456096249989,-29.08971563999512,53055.60351600001 2025-07-28,18:29:58.000,209,11071538,124405,0,1753727397,13829.456096249989,-29.040371729999606,53055.659412960005 2025-07-28,18:29:59.000,209,11071620,124405,0,1753727398,13829.51672303999,-29.08971563999512,53055.69434856 2025-07-28,18:30:00.000,209,11071615,124165,0,1753727399,13829.56387721,-29.08266650999576,53055.65242584001 2025-07-28,18:30:01.000,209,11071609,124365,0,1753727400,13829.55714089999,-29.08266650999576,53055.62447736 2025-07-28,18:30:02.000,209,11071567,124645,0,1753727401,13829.631240309995,-29.0756173799964,53055.66640008 2025-07-28,18:30:03.000,209,11071570,124405,0,1753727402,13829.63797661999,-29.096764770001755,53055.68037432001 2025-07-28,18:30:04.000,209,11071561,124285,0,1753727403,13829.651449239995,-29.110863030000473,53055.62447736 2025-07-28,18:30:05.000,209,11071539,124525,0,1753727404,13829.671658169995,-29.117912159999833,53055.64543872 2025-07-28,18:30:06.000,209,11071586,124405,0,1753727405,13829.712076029995,-29.12496128999919,53055.66640008 2025-07-28,18:30:07.000,209,11071571,124365,0,1753727406,13829.72554865,-29.18135433000134,53055.63146448001 2025-07-28,18:30:08.000,209,11071599,124525,0,1753727407,13829.80638437,-29.1884034600007,53055.6733872 2025-07-28,18:30:09.000,209,11071582,124445,0,1753727408,13829.75923019999,-29.223649109997496,53055.6384516 2025-07-28,18:30:10.000,209,11071573,124645,0,1753727409,13829.73902126999,-29.230698239996855,53055.659412960005 2025-07-28,18:30:11.000,209,11071593,125045,0,1753727410,13829.70533972,-29.30823866999708,53055.65242584001 2025-07-28,18:30:12.000,209,11071577,124485,0,1753727411,13829.67839447999,-29.258894760001567,53055.6384516 2025-07-28,18:30:13.000,209,11071574,124325,0,1753727412,13829.651449239995,-29.272993020000285,53055.72229704001 2025-07-28,18:30:14.000,209,11071584,124325,0,1753727413,13829.631240309995,-29.3223369299958,53055.6733872 2025-07-28,18:30:15.000,209,11071546,124325,0,1753727414,13829.55714089999,-29.32938605999516,53055.63146448001 2025-07-28,18:30:16.000,209,11071540,123885,0,1753727415,13829.54366828,-29.336435190001794,53055.66640008 2025-07-28,18:30:17.000,209,11071530,124125,0,1753727416,13829.456096249989,-29.392828229996667,53055.708322800005 2025-07-28,18:30:18.000,209,11071587,123965,0,1753727417,13829.368524219994,-29.399877359996026,53055.70133568001 2025-07-28,18:30:19.000,209,11071642,124365,0,1753727418,13829.274215879988,-29.399877359996026,53055.68037432001 2025-07-28,18:30:20.000,209,11071541,124325,0,1753727419,13829.159698609998,-29.42807388000074,53055.659412960005 2025-07-28,18:30:21.000,209,11071531,124125,0,1753727420,13829.126017059993,-29.477417789996252,53055.72229704001 2025-07-28,18:30:22.000,209,11071597,124605,0,1753727421,13829.004763479992,-29.456270399998175,53055.7432584 2025-07-28,18:30:23.000,209,11071590,124205,0,1753727422,13828.876773589996,-29.463319529997534,53055.708322800005 2025-07-28,18:30:24.000,209,11071555,124645,0,1753727423,13828.789201560001,-29.477417789996252,53055.708322800005 2025-07-28,18:30:25.000,209,11071572,124125,0,1753727424,13828.715102149996,-29.526761699999042,53055.708322800005 2025-07-28,18:30:26.000,209,11071550,124045,0,1753727425,13828.66121166999,-29.569056479995197,53055.68736144 2025-07-28,18:30:27.000,209,11071557,124445,0,1753727426,13828.553430709995,-29.55495821999648,53055.62447736 2025-07-28,18:30:28.000,209,11071583,124245,0,1753727427,13828.5466944,-29.576105610001832,53055.65242584001 2025-07-28,18:30:29.000,209,11071545,124365,0,1753727428,13828.47933129999,-29.58315474000119,53055.60351600001 2025-07-28,18:30:30.000,209,11071570,124325,0,1753727429,13828.46585868,-29.562007349995838,53055.61749024 2025-07-28,18:30:31.000,209,11071554,124445,0,1753727430,13828.432177129995,-29.58315474000119,53055.589541760004 2025-07-28,18:30:32.000,209,11071579,124285,0,1753727431,13828.41870450999,-29.54790908999712,53055.540631920005 2025-07-28,18:30:33.000,209,11071560,124125,0,1753727432,13828.44564975,-29.54085995999776,53055.46377360001 2025-07-28,18:30:34.000,209,11071589,124365,0,1753727433,13828.472594989995,-29.54790908999712,53055.46377360001 2025-07-28,18:30:35.000,209,11071580,124205,0,1753727434,13828.42544082,-29.491516050002247,53055.44979936 2025-07-28,18:30:36.000,209,11071578,124125,0,1753727435,13828.492803919995,-29.463319529997534,53055.43582512001 2025-07-28,18:30:37.000,209,11071559,124365,0,1753727436,13828.52648547,-29.48446691999561,53055.40787664 2025-07-28,18:30:38.000,209,11071580,124325,0,1753727437,13828.5466944,-29.449221269998816,53055.40787664 2025-07-28,18:30:39.000,209,11071561,124605,0,1753727438,13828.5466944,-29.385779099997308,53055.38691528001 2025-07-28,18:30:40.000,209,11071546,124285,0,1753727439,13828.53995808999,-29.37872996999795,53055.428838 2025-07-28,18:30:41.000,209,11071512,124485,0,1753727440,13828.58037594999,-29.3223369299958,53055.41486376001 2025-07-28,18:30:42.000,209,11071546,124525,0,1753727441,13828.593848569995,-29.32938605999516,53055.442812240006 2025-07-28,18:30:43.000,209,11071532,124445,0,1753727442,13828.5466944,-29.3223369299958,53055.41486376001 2025-07-28,18:30:44.000,209,11071583,124205,0,1753727443,13828.51974915999,-29.31528779999644,53055.43582512001 2025-07-28,18:30:45.000,209,11071554,124245,0,1753727444,13828.432177129995,-29.3223369299958,53055.47774784 2025-07-28,18:30:46.000,209,11071563,124805,0,1753727445,13828.40523189,-29.3223369299958,53055.4987092 2025-07-28,18:30:47.000,209,11071518,124925,0,1753727446,13828.3446051,-29.336435190001794,53055.48473496001 2025-07-28,18:30:48.000,209,11071545,124925,0,1753727447,13828.209878899994,-29.385779099997308,53055.51268344001 2025-07-28,18:30:49.000,209,11071552,124925,0,1753727448,13828.129043179993,-29.406926489995385,53055.46377360001 2025-07-28,18:30:50.000,209,11071557,124805,0,1753727449,13827.980844359998,-29.477417789996252,53055.46377360001 2025-07-28,18:30:51.000,209,11071565,124525,0,1753727450,13827.886536019992,-29.491516050002247,53055.51967056 2025-07-28,18:30:52.000,209,11071562,124805,0,1753727451,13827.765282439992,-29.526761699999042,53055.48473496001 2025-07-28,18:30:53.000,209,11071579,124445,0,1753727452,13827.670974100001,-29.576105610001832,53055.38691528001 2025-07-28,18:30:54.000,209,11071534,124845,0,1753727453,13827.563193139991,-29.646596909995424,53055.37992816 2025-07-28,18:30:55.000,209,11071579,124925,0,1753727454,13827.455412179996,-29.660695170001418,53055.38691528001 2025-07-28,18:30:56.000,209,11071509,125205,0,1753727455,13827.394785389995,-29.681842559999495,53055.35197968 2025-07-28,18:30:57.000,209,11071611,124285,0,1753727456,13827.273531809995,-29.71708820999629,53055.29608272001 2025-07-28,18:30:58.000,209,11071542,124005,0,1753727457,13827.17922346999,-29.731186470002285,53055.26813424001 2025-07-28,18:30:59.000,209,11071579,124285,0,1753727458,13827.13880560999,-29.71708820999629,53055.28210848 2025-07-28,18:31:00.000,209,11071556,124365,0,1753727459,13827.031024649994,-29.752333860000363,53055.30306984 2025-07-28,18:31:01.000,209,11071548,124125,0,1753727460,13826.983870479999,-29.710039079996932,53055.30306984 2025-07-28,18:31:02.000,209,11071537,124365,0,1753727461,13826.896298449989,-29.646596909995424,53055.29608272001 2025-07-28,18:31:03.000,209,11071521,124285,0,1753727462,13826.903034759998,-29.60430212999927,53055.2890956 2025-07-28,18:31:04.000,209,11071542,124485,0,1753727463,13826.849144279993,-29.54085995999776,53055.26813424001 2025-07-28,18:31:05.000,209,11071566,124285,0,1753727464,13826.754835940003,-29.456270399998175,53055.17730168001 2025-07-28,18:31:06.000,209,11071565,124485,0,1753727465,13826.700945459997,-29.36463170999923,53055.19127592 2025-07-28,18:31:07.000,209,11071535,124205,0,1753727466,13826.613373430002,-29.265943890000926,53055.16332744 2025-07-28,18:31:08.000,209,11071525,124285,0,1753727467,13826.552746640002,-29.287091279999004,53055.17730168001 2025-07-28,18:31:09.000,209,11071547,124045,0,1753727468,13826.525801399992,-29.160206939995987,53055.17031456 2025-07-28,18:31:10.000,209,11071502,124325,0,1753727469,13826.411284130001,-29.18135433000134,53055.09345624 2025-07-28,18:31:11.000,209,11071542,124285,0,1753727470,13826.370866270001,-29.110863030000473,53055.09345624 2025-07-28,18:31:12.000,209,11071554,124485,0,1753727471,13826.316975789996,-29.08971563999512,53055.09345624 2025-07-28,18:31:13.000,209,11071557,124205,0,1753727472,13826.175513279995,-29.068568249997043,53055.107430480006 2025-07-28,18:31:14.000,209,11071492,124325,0,1753727473,13826.114886489995,-29.08971563999512,53055.05852064001 2025-07-28,18:31:15.000,209,11071564,124325,0,1753727474,13826.04078707999,-29.13201041999855,53055.086469120004 2025-07-28,18:31:16.000,209,11071485,124325,0,1753727475,13825.96668767,-29.153157809996628,53054.99563656 2025-07-28,18:31:17.000,209,11071519,124445,0,1753727476,13825.92626981,-29.19545259000006,53055.02358504 2025-07-28,18:31:18.000,209,11071504,124325,0,1753727477,13825.845434089999,-29.251845630002208,53054.9746752 2025-07-28,18:31:19.000,209,11071518,124325,0,1753727478,13825.805016229999,-29.31528779999644,53054.904804 2025-07-28,18:31:20.000,209,11071546,124485,0,1753727479,13825.771334679994,-29.37168083999859,53054.89781688 2025-07-28,18:31:21.000,209,11071483,124205,0,1753727480,13825.764598369999,-29.449221269998816,53054.85589416 2025-07-28,18:31:22.000,209,11071526,124485,0,1753727481,13825.730916819994,-29.576105610001832,53054.77903584 2025-07-28,18:31:23.000,209,11071488,124445,0,1753727482,13825.730916819994,-29.65364604000206,53054.73711312 2025-07-28,18:31:24.000,209,11071516,124205,0,1753727483,13825.703971579998,-29.752333860000363,53054.74410024001 2025-07-28,18:31:25.000,209,11071475,124165,0,1753727484,13825.697235269989,-29.81577603000187,53054.68820328 2025-07-28,18:31:26.000,209,11071469,124365,0,1753727485,13825.710707889994,-29.843972549999307,53054.70916464 2025-07-28,18:31:27.000,209,11071479,124445,0,1753727486,13825.710707889994,-29.893316460002097,53054.64628056001 2025-07-28,18:31:28.000,209,11071519,124645,0,1753727487,13825.690498959993,-29.914463850000175,53054.604357840006 2025-07-28,18:31:29.000,209,11071470,124325,0,1753727488,13825.717444199989,-29.970856890002324,53054.54147376 2025-07-28,18:31:30.000,209,11071443,124245,0,1753727489,13825.683762649998,-30.01315166999848,53054.50653816001 2025-07-28,18:31:31.000,209,11071507,124285,0,1753727490,13825.771334679994,-29.96380775999569,53054.42269272 2025-07-28,18:31:32.000,209,11071468,124125,0,1753727491,13825.771334679994,-29.96380775999569,53054.49256392 2025-07-28,18:31:33.000,209,11071453,124325,0,1753727492,13825.818488849989,-29.914463850000175,53054.40173136 2025-07-28,18:31:34.000,209,11071474,124325,0,1753727493,13825.825225159999,-29.893316460002097,53054.39474424 2025-07-28,18:31:35.000,209,11071468,124645,0,1753727494,13825.85890670999,-29.879218199996103,53054.35980864001 2025-07-28,18:31:36.000,209,11071497,124285,0,1753727495,13825.85890670999,-29.81577603000187,53054.366795760005 2025-07-28,18:31:37.000,209,11071506,124165,0,1753727496,13825.83869777999,-29.794628639996517,53054.40173136 2025-07-28,18:31:38.000,209,11071444,124645,0,1753727497,13825.83869777999,-29.731186470002285,53054.3458344 2025-07-28,18:31:39.000,209,11071456,124485,0,1753727498,13825.818488849989,-29.667744300000777,53054.38077000001 2025-07-28,18:31:40.000,209,11071515,124485,0,1753727499,13825.865643019999,-29.59020387000055,53054.35282152 2025-07-28,18:31:41.000,209,11071504,124445,0,1753727500,13825.778070989989,-29.505614310000965,53054.317885920005 2025-07-28,18:31:42.000,209,11071451,124325,0,1753727501,13825.703971579998,-29.456270399998175,53054.33186016 2025-07-28,18:31:43.000,209,11071517,124125,0,1753727502,13825.663553719998,-29.435123010000098,53054.33186016 2025-07-28,18:31:44.000,209,11071510,124285,0,1753727503,13825.596190619988,-29.37872996999795,53054.32487304 2025-07-28,18:31:45.000,209,11071542,124365,0,1753727504,13825.535563830003,-29.3223369299958,53054.32487304 2025-07-28,18:31:46.000,209,11071518,124205,0,1753727505,13825.441255489997,-29.294140409998363,53054.317885920005 2025-07-28,18:31:47.000,209,11071458,124205,0,1753727506,13825.320001909997,-29.272993020000285,53054.33186016 2025-07-28,18:31:48.000,209,11071518,124405,0,1753727507,13825.245902499992,-29.272993020000285,53054.33884728001 2025-07-28,18:31:49.000,209,11071467,124245,0,1753727508,13825.171803090001,-29.265943890000926,53054.2759632 2025-07-28,18:31:50.000,209,11071457,124285,0,1753727509,13825.077494749996,-29.244796499995573,53054.26198896001 2025-07-28,18:31:51.000,209,11071511,124525,0,1753727510,13824.98318640999,-29.3223369299958,53054.2759632 2025-07-28,18:31:52.000,209,11071533,124485,0,1753727511,13824.92929593,-29.35758257999987,53054.21307912001 2025-07-28,18:31:53.000,209,11071497,124245,0,1753727512,13824.86193282999,-29.37872996999795,53054.25500184 2025-07-28,18:31:54.000,209,11071505,124205,0,1753727513,13824.78783342,-29.42102475000138,53054.2759632 2025-07-28,18:31:55.000,209,11071486,124365,0,1753727514,13824.68005245999,-29.442172139999457,53054.17115640001 2025-07-28,18:31:56.000,209,11071460,124365,0,1753727515,13824.63963459999,-29.498565180001606,53054.199104880005 2025-07-28,18:31:57.000,209,11071472,124325,0,1753727516,13824.538589949989,-29.569056479995197,53054.150195040005 2025-07-28,18:31:58.000,209,11071468,124205,0,1753727517,13824.491435779993,-29.59725299999991,53054.11525944 2025-07-28,18:31:59.000,209,11071466,124325,0,1753727518,13824.477963159989,-29.639547779996064,53054.16416928 2025-07-28,18:32:00.000,209,11071502,124445,0,1753727519,13824.451017919993,-29.674793430000136,53054.16416928 2025-07-28,18:32:01.000,209,11071508,124205,0,1753727520,13824.370182199993,-29.681842559999495,53054.12224656001 2025-07-28,18:32:02.000,209,11071478,124245,0,1753727521,13824.383654819998,-29.745284730001003,53054.08731096 2025-07-28,18:32:03.000,209,11071474,123965,0,1753727522,13824.397127439988,-29.76643211999908,53054.05936248 2025-07-28,18:32:04.000,209,11071452,124245,0,1753727523,13824.376918509988,-29.76643211999908,53054.05237536001 2025-07-28,18:32:06.000,209,11071512,124845,0,1753727525,13824.262401239997,-29.82282516000123,53054.01743976 2025-07-28,18:32:07.000,209,11071523,124685,0,1753727526,13824.316291720002,-29.843972549999307,53054.01045264 2025-07-28,18:32:08.000,209,11071538,124885,0,1753727527,13824.269137549993,-29.83692341999995,53054.031414000005 2025-07-28,18:32:09.000,209,11071521,124925,0,1753727528,13824.242192309997,-29.872169069996744,53053.95455568001 2025-07-28,18:32:10.000,209,11071447,125045,0,1753727529,13824.215247070002,-29.914463850000175,53053.95455568001 2025-07-28,18:32:11.000,209,11071519,124765,0,1753727530,13824.161356589997,-29.893316460002097,53053.863723120005 2025-07-28,18:32:12.000,209,11071456,124965,0,1753727531,13824.141147659997,-29.928562109998893,53053.85673600001 2025-07-28,18:32:13.000,209,11071457,124805,0,1753727532,13824.161356589997,-29.935611239998252,53053.87769736001 2025-07-28,18:32:14.000,209,11071490,124245,0,1753727533,13824.127675039992,-29.94266036999761,53053.84276176 2025-07-28,18:32:15.000,209,11071510,124805,0,1753727534,13824.147883969992,-30.020200799997838,53053.83577464001 2025-07-28,18:32:16.000,209,11071536,124445,0,1753727535,13824.134411350002,-30.05544645000191,53053.82878752 2025-07-28,18:32:17.000,209,11071481,124285,0,1753727536,13824.168092899992,-30.11888861999614,53053.7519292 2025-07-28,18:32:18.000,209,11071504,124445,0,1753727537,13824.201774449997,-30.21757644000172,53053.765903440006 2025-07-28,18:32:19.000,209,11071521,124005,0,1753727538,13824.188301829992,-30.245772959999158,53053.66109664 2025-07-28,18:32:20.000,209,11071448,124165,0,1753727539,13824.228719689992,-30.337411649998103,53053.682058 2025-07-28,18:32:21.000,209,11071537,124405,0,1753727540,13824.235456000002,-30.344460779997462,53053.61917392001 2025-07-28,18:32:22.000,209,11071525,124405,0,1753727541,13824.302819099998,-30.35150990999682,53053.58423832 2025-07-28,18:32:23.000,209,11071446,124445,0,1753727542,13824.349973269993,-30.393804690000252,53053.60519968 2025-07-28,18:32:24.000,209,11071506,124285,0,1753727543,13824.424072679998,-30.40790294999897,53053.58423832 2025-07-28,18:32:25.000,209,11071453,124285,0,1753727544,13824.484699469998,-30.40085381999961,53053.52135424001 2025-07-28,18:32:26.000,209,11071559,124205,0,1753727545,13824.579007809989,-30.40085381999961,53053.52135424001 2025-07-28,18:32:27.000,209,11071471,124445,0,1753727546,13824.61942566999,-30.337411649998103,53053.50738 2025-07-28,18:32:28.000,209,11071526,124245,0,1753727547,13824.673316149994,-30.266920349997235,53053.528341360005 2025-07-28,18:32:29.000,209,11071480,124485,0,1753727548,13824.74067924999,-30.18937991999701,53053.51436712 2025-07-28,18:32:30.000,209,11071457,124205,0,1753727549,13824.86193282999,-30.111839489996783,53053.53532848 2025-07-28,18:32:31.000,209,11071495,124485,0,1753727550,13824.88887807,-29.984955150001042,53053.56327696 2025-07-28,18:32:32.000,209,11071473,124125,0,1753727551,13824.976450099995,-29.879218199996103,53053.54231560001 2025-07-28,18:32:33.000,209,11071425,124165,0,1753727552,13824.996659029995,-29.7805303799978,53053.52135424001 2025-07-28,18:32:34.000,209,11071468,124445,0,1753727553,13825.037076889996,-29.646596909995424,53053.60519968 2025-07-28,18:32:35.000,209,11071450,124485,0,1753727554,13825.117912609996,-29.54085995999776,53053.64013528001 2025-07-28,18:32:36.000,209,11071510,124205,0,1753727555,13825.144857849991,-29.463319529997534,53053.71000648001 2025-07-28,18:32:37.000,209,11071445,124325,0,1753727556,13825.124648919991,-29.37168083999859,53053.65410952 2025-07-28,18:32:38.000,209,11071528,124445,0,1753727557,13825.138121539996,-29.265943890000926,53053.73096784 2025-07-28,18:32:39.000,209,11071458,124645,0,1753727558,13825.097703679996,-29.209550849998777,53053.73096784 2025-07-28,18:32:40.000,209,11071461,124285,0,1753727559,13825.05054951,-29.14610867999727,53053.71699360001 2025-07-28,18:32:41.000,209,11071471,124485,0,1753727560,13825.01013165,-29.068568249997043,53053.72398072 2025-07-28,18:32:42.000,209,11071490,124365,0,1753727561,13824.909087,-29.033322600000247,53053.68904512001 2025-07-28,18:32:43.000,209,11071509,124485,0,1753727562,13824.82825128,-29.026273470000888,53053.7519292 2025-07-28,18:32:44.000,209,11071495,124485,0,1753727563,13824.733942939994,-28.983978689997457,53053.79385192 2025-07-28,18:32:45.000,209,11071455,124445,0,1753727564,13824.646370909999,-28.96283129999938,53053.73795496001 2025-07-28,18:32:46.000,209,11071434,124805,0,1753727565,13824.451017919993,-29.005126079995534,53053.80782616001 2025-07-28,18:32:47.000,209,11071409,124525,0,1753727566,13824.323028029998,-29.026273470000888,53053.78686480001 2025-07-28,18:32:48.000,209,11071447,124365,0,1753727567,13824.168092899992,-29.068568249997043,53053.78686480001 2025-07-28,18:32:49.000,209,11071474,124485,0,1753727568,13824.033366700001,-29.068568249997043,53053.78686480001 2025-07-28,18:32:50.000,209,11071492,124125,0,1753727569,13823.838013709996,-29.1884034600007,53053.77289056 2025-07-28,18:32:51.000,209,11071481,124645,0,1753727570,13823.656133339995,-29.272993020000285,53053.744942080004 2025-07-28,18:32:52.000,209,11071440,124285,0,1753727571,13823.447307729999,-29.35758257999987,53053.77987768 2025-07-28,18:32:53.000,209,11071419,124245,0,1753727572,13823.245218429998,-29.470368659996893,53053.75891632001 2025-07-28,18:32:54.000,209,11071496,124125,0,1753727573,13823.022920199997,-29.54790908999712,53053.77289056 2025-07-28,18:32:55.000,209,11071467,124365,0,1753727574,13822.867985069992,-29.65364604000206,53053.75891632001 2025-07-28,18:32:56.000,209,11071438,124365,0,1753727575,13822.67263208,-29.752333860000363,53053.7519292 2025-07-28,18:32:57.000,209,11071432,124445,0,1753727576,13822.497488019995,-29.872169069996744,53053.70301936 2025-07-28,18:32:58.000,209,11071464,124325,0,1753727577,13822.32908027,-29.94266036999761,53053.63314816 2025-07-28,18:32:59.000,209,11071432,124245,0,1753727578,13822.22129930999,-30.048397319995274,53053.61917392001 2025-07-28,18:33:00.000,209,11071452,124485,0,1753727579,13822.126990969999,-30.111839489996783,53053.55628984 2025-07-28,18:33:01.000,209,11071464,124445,0,1753727580,13822.039418939989,-30.18937991999701,53053.50738 2025-07-28,18:33:02.000,209,11071427,124325,0,1753727581,13821.985528459998,-30.252822089998517,53053.46545728 2025-07-28,18:33:03.000,209,11071485,124445,0,1753727582,13822.039418939989,-30.252822089998517,53053.46545728 2025-07-28,18:33:04.000,209,11071436,124445,0,1753727583,13822.073100489994,-30.330362519998744,53053.41654744 2025-07-28,18:33:05.000,209,11071446,124405,0,1753727584,13822.133727279994,-30.36560816999554,53053.34667624 2025-07-28,18:33:06.000,209,11071426,124165,0,1753727585,13822.30213502999,-30.36560816999554,53053.33968912 2025-07-28,18:33:07.000,209,11071428,124365,0,1753727586,13822.40991599,-30.316264260000025,53053.33270200001 2025-07-28,18:33:08.000,209,11071425,123925,0,1753727587,13822.679368389996,-30.288067739995313,53053.311740640005 2025-07-28,18:33:09.000,209,11071459,124325,0,1753727588,13822.827567209992,-30.245772959999158,53053.27680504 2025-07-28,18:33:10.000,209,11071468,124325,0,1753727589,13823.029656509992,-30.17528165999829,53053.311740640005 2025-07-28,18:33:11.000,209,11071475,124245,0,1753727590,13823.191327949993,-30.196429049996368,53053.23488232001 2025-07-28,18:33:12.000,209,11071454,124485,0,1753727591,13823.339526769989,-30.104790359997423,53053.25584368001 2025-07-28,18:33:13.000,209,11071464,124285,0,1753727592,13823.56182499999,-30.020200799997838,53053.27680504 2025-07-28,18:33:14.000,209,11071442,124285,0,1753727593,13823.70328750999,-29.96380775999569,53053.31872776 2025-07-28,18:33:15.000,209,11071500,124285,0,1753727594,13823.78412322999,-29.935611239998252,53053.360650480005 2025-07-28,18:33:16.000,209,11071480,124485,0,1753727595,13823.885167879991,-29.900365590001456,53053.3676376 2025-07-28,18:33:17.000,209,11071468,124485,0,1753727596,13823.972739910001,-29.935611239998252,53053.37462472001 2025-07-28,18:33:18.000,209,11071447,124285,0,1753727597,13824.033366700001,-29.858070809998026,53053.38859896 2025-07-28,18:33:19.000,209,11071464,124165,0,1753727598,13824.026630389992,-29.858070809998026,53053.40257320001 2025-07-28,18:33:20.000,209,11071464,124325,0,1753727599,13824.060311939997,-29.843972549999307,53053.409560320004 2025-07-28,18:33:21.000,209,11071499,124245,0,1753727600,13824.006421459992,-29.94970949999697,53053.4375088 2025-07-28,18:33:22.000,209,11071494,124365,0,1753727601,13823.932322050001,-29.9920042800004,53053.479431520005 2025-07-28,18:33:23.000,209,11071493,124165,0,1753727602,13823.84475001999,-30.041348189995915,53053.48641864 2025-07-28,18:33:24.000,209,11071463,124285,0,1753727603,13823.74370536999,-30.076593839999987,53053.52135424001 2025-07-28,18:33:25.000,209,11071472,124125,0,1753727604,13823.615715479995,-30.18937991999701,53053.51436712 2025-07-28,18:33:26.000,209,11071417,124285,0,1753727605,13823.48772559,-30.2387238299998,53053.57026408001 2025-07-28,18:33:27.000,209,11071487,123965,0,1753727606,13823.332790459994,-30.344460779997462,53053.62616104 2025-07-28,18:33:28.000,209,11071489,124085,0,1753727607,13823.191327949993,-30.393804690000252,53053.577251200004 2025-07-28,18:33:29.000,209,11071450,125125,0,1753727608,13823.043129129997,-30.436099469996407,53053.577251200004 2025-07-28,18:33:30.000,209,11071496,124845,0,1753727609,13822.928611859992,-30.492492509998556,53053.63314816 2025-07-28,18:33:31.000,209,11071516,125285,0,1753727610,13822.739995179996,-30.541836420001346,53053.62616104 2025-07-28,18:33:32.000,209,11071497,124725,0,1753727611,13822.61200529,-30.5841311999975,53053.58423832 2025-07-28,18:33:33.000,209,11071492,124965,0,1753727612,13822.477279089995,-30.62642598000093,53053.54231560001 2025-07-28,18:33:34.000,209,11071488,125085,0,1753727613,13822.40317967999,-30.682819019995804,53053.64013528001 2025-07-28,18:33:35.000,209,11071409,124725,0,1753727614,13822.254980859994,-30.682819019995804,53053.6121868 2025-07-28,18:33:36.000,209,11071497,124805,0,1753727615,13822.187617759999,-30.725113799999235,53053.6121868 2025-07-28,18:33:37.000,209,11071483,124845,0,1753727616,13822.073100489994,-30.703966410001158,53053.598212560006 2025-07-28,18:33:38.000,209,11071475,124165,0,1753727617,13822.005737389998,-30.781506840001384,53053.6121868 2025-07-28,18:33:39.000,209,11071477,124365,0,1753727618,13821.931637979993,-30.788555970000743,53053.63314816 2025-07-28,18:33:40.000,209,11071494,124285,0,1753727619,13821.850802259993,-30.82380161999754,53053.66109664 2025-07-28,18:33:41.000,209,11071501,124445,0,1753727620,13821.790175469992,-30.8308507499969,53053.647122400005 2025-07-28,18:33:42.000,209,11071486,123805,0,1753727621,13821.722812369997,-30.85904727000161,53053.65410952 2025-07-28,18:33:43.000,209,11071485,124245,0,1753727622,13821.648712959992,-30.915440309996484,53053.64013528001 2025-07-28,18:33:44.000,209,11071488,124325,0,1753727623,13821.581349859996,-30.950685960000555,53053.66808376001 2025-07-28,18:33:45.000,209,11071492,124045,0,1753727624,13821.534195690001,-31.028226390000782,53053.64013528001 2025-07-28,18:33:46.000,209,11071509,124285,0,1753727625,13821.520723069996,-31.04937377999886,53053.6121868 2025-07-28,18:33:47.000,209,11071462,124005,0,1753727626,13821.487041519991,-31.09166856000229,53053.61917392001 2025-07-28,18:33:48.000,209,11071497,124205,0,1753727627,13821.439887349996,-31.126914209999086,53053.63314816 2025-07-28,18:33:49.000,209,11071523,124285,0,1753727628,13821.419678419996,-31.112815950000368,53053.6121868 2025-07-28,18:33:50.000,209,11071465,124325,0,1753727629,13821.43315104,-31.176258120001876,53053.53532848 2025-07-28,18:33:51.000,209,11071520,124365,0,1753727630,13821.45335997,-31.21855289999803,53053.53532848 2025-07-28,18:33:52.000,209,11071502,124285,0,1753727631,13821.4735689,-31.183307250001235,53053.528341360005 2025-07-28,18:33:53.000,209,11071454,124165,0,1753727632,13821.534195690001,-31.176258120001876,53053.50039288001 2025-07-28,18:33:54.000,209,11071531,124365,0,1753727633,13821.567877239992,-31.183307250001235,53053.50039288001 2025-07-28,18:33:55.000,209,11071483,124445,0,1753727634,13821.641976649997,-31.176258120001876,53053.50039288001 2025-07-28,18:33:56.000,209,11071503,124205,0,1753727635,13821.729548679992,-31.155110729996522,53053.49340576 2025-07-28,18:33:57.000,209,11071565,124285,0,1753727636,13821.783439159997,-31.126914209999086,53053.4375088 2025-07-28,18:33:58.000,209,11071478,124165,0,1753727637,13821.857538570002,-31.084619429995655,53053.45847016 2025-07-28,18:33:59.000,209,11071482,124125,0,1753727638,13821.999001079988,-31.077570299996296,53053.47244440001 2025-07-28,18:34:00.000,209,11071519,124325,0,1753727639,13822.086573109998,-31.00707899999543,53053.4375088 2025-07-28,18:34:01.000,209,11071455,124165,0,1753727640,13822.20109037999,-30.971833349998633,53053.40257320001 2025-07-28,18:34:02.000,209,11071525,124085,0,1753727641,13822.315607649994,-30.894292919998406,53053.39558608 2025-07-28,18:34:03.000,209,11071500,124045,0,1753727642,13822.457070159995,-30.880194659999688,53053.37462472001 2025-07-28,18:34:04.000,209,11071476,124325,0,1753727643,13822.5513785,-30.8308507499969,53053.39558608 2025-07-28,18:34:05.000,209,11071499,124245,0,1753727644,13822.699577319996,-30.746261189997313,53053.40257320001 2025-07-28,18:34:06.000,209,11071559,124365,0,1753727645,13822.847776139992,-30.739212059997953,53053.45847016 2025-07-28,18:34:07.000,209,11071533,124165,0,1753727646,13823.002711269997,-30.654622499998368,53053.44449592 2025-07-28,18:34:08.000,209,11071481,124285,0,1753727647,13823.090283299993,-30.570032939998782,53053.46545728 2025-07-28,18:34:09.000,209,11071492,124165,0,1753727648,13823.164382709998,-30.478394249999837,53053.54231560001 2025-07-28,18:34:10.000,209,11071520,124285,0,1753727649,13823.251954739993,-30.40790294999897,53053.598212560006 2025-07-28,18:34:11.000,209,11071516,124245,0,1753727650,13823.312581529994,-30.302166000001307,53053.57026408001 2025-07-28,18:34:12.000,209,11071503,124125,0,1753727651,13823.326054149999,-30.22462557000108,53053.63314816 2025-07-28,18:34:13.000,209,11071520,124285,0,1753727652,13823.346263079999,-30.1259377499955,53053.60519968 2025-07-28,18:34:14.000,209,11071512,124205,0,1753727653,13823.312581529994,-30.069544710000628,53053.67507088 2025-07-28,18:34:15.000,209,11071531,124325,0,1753727654,13823.312581529994,-29.95675862999633,53053.744942080004 2025-07-28,18:34:16.000,209,11071517,124085,0,1753727655,13823.292372599994,-29.893316460002097,53053.84276176 2025-07-28,18:34:17.000,209,11071476,124485,0,1753727656,13823.231745809993,-29.851021679998667,53053.8218004 2025-07-28,18:34:18.000,209,11071470,124165,0,1753727657,13823.198064259988,-29.801677769995877,53053.94756856 2025-07-28,18:34:19.000,209,11071501,123965,0,1753727658,13823.144173779998,-29.745284730001003,53053.97551704001 2025-07-28,18:34:20.000,209,11071537,124285,0,1753727659,13823.076810680002,-29.681842559999495,53054.02442688001 2025-07-28,18:34:21.000,209,11071525,124325,0,1753727660,13822.975766030002,-29.639547779996064,53054.02442688001 2025-07-28,18:34:22.000,209,11071537,124365,0,1753727661,13822.921875549997,-29.625449519997346,53054.01743976 2025-07-28,18:34:23.000,209,11071567,124325,0,1753727662,13822.800621969996,-29.625449519997346,53054.01045264 2025-07-28,18:34:24.000,209,11071561,124205,0,1753727663,13822.766940419991,-29.569056479995197,53054.01743976 2025-07-28,18:34:25.000,209,11071501,124325,0,1753727664,13822.746731489991,-29.569056479995197,53053.97551704001 2025-07-28,18:34:26.000,209,11071477,124125,0,1753727665,13822.67263208,-29.55495821999648,53053.96852992 2025-07-28,18:34:27.000,209,11071510,124125,0,1753727666,13822.659159459996,-29.59725299999991,53053.9964784 2025-07-28,18:34:28.000,209,11071552,124125,0,1753727667,13822.63221422,-29.625449519997346,53053.9964784 2025-07-28,18:34:29.000,209,11071487,124205,0,1753727668,13822.645686839991,-29.611351259998628,53054.00346552001 2025-07-28,18:34:30.000,209,11071506,124125,0,1753727669,13822.65242315,-29.639547779996064,53053.9964784 2025-07-28,18:34:31.000,209,11071509,124325,0,1753727670,13822.665895769991,-29.660695170001418,53053.94756856 2025-07-28,18:34:32.000,209,11071570,124405,0,1753727671,13822.753467800001,-29.639547779996064,53053.90564584001 2025-07-28,18:34:33.000,209,11071554,124285,0,1753727672,13822.827567209992,-29.646596909995424,53053.94058144 2025-07-28,18:34:34.000,209,11071566,124165,0,1753727673,13822.841039829997,-29.639547779996064,53053.92660720001 2025-07-28,18:34:35.000,209,11071506,124285,0,1753727674,13822.921875549997,-29.59020387000055,53053.91962008 2025-07-28,18:34:36.000,209,11071505,124165,0,1753727675,13823.036392820002,-29.646596909995424,53053.94756856 2025-07-28,18:34:37.000,209,11071567,124005,0,1753727676,13823.103755919998,-29.702989949997573,53053.89865872 2025-07-28,18:34:38.000,209,11071542,124245,0,1753727677,13823.225009499998,-29.731186470002285,53053.88468448001 2025-07-28,18:34:39.000,209,11071494,124365,0,1753727678,13823.319317839989,-29.738235600001644,53053.912632960004 2025-07-28,18:34:40.000,209,11071524,124485,0,1753727679,13823.40015355999,-29.78757950999716,53053.97551704001 2025-07-28,18:34:41.000,209,11071514,124485,0,1753727680,13823.447307729999,-29.801677769995877,53053.94058144 2025-07-28,18:34:42.000,209,11071557,124165,0,1753727681,13823.555088689995,-29.843972549999307,53053.98949128 2025-07-28,18:34:43.000,209,11071527,124285,0,1753727682,13823.6291881,-29.921512979999534,53053.982504160005 2025-07-28,18:34:44.000,209,11071505,124045,0,1753727683,13823.68981489,-29.96380775999569,53054.02442688001 2025-07-28,18:34:45.000,209,11071526,124805,0,1753727684,13823.80433215999,-30.041348189995915,53054.01045264 2025-07-28,18:34:46.000,209,11071556,124685,0,1753727685,13823.838013709996,-30.090692099998705,53054.04538824001 2025-07-28,18:34:47.000,209,11071540,124965,0,1753727686,13823.952530980001,-30.161183399999572,53053.9964784 2025-07-28,18:34:48.000,209,11071518,124925,0,1753727687,13824.073784560002,-30.210527309995086,53054.04538824001 2025-07-28,18:34:49.000,209,11071527,124885,0,1753727688,13824.141147659997,-30.288067739995313,53054.08731096 2025-07-28,18:34:50.000,209,11071494,124765,0,1753727689,13824.221983379997,-30.35150990999682,53054.080323840004 2025-07-28,18:34:51.000,209,11071513,124885,0,1753727690,13824.316291720002,-30.429050339997048,53054.11525944 2025-07-28,18:34:52.000,209,11071511,124885,0,1753727691,13824.329764339993,-30.46429599000112,53054.101285200006 2025-07-28,18:34:53.000,209,11071510,124965,0,1753727692,13824.430808989993,-30.478394249999837,53054.07333672001 2025-07-28,18:34:54.000,209,11071533,125045,0,1753727693,13824.538589949989,-30.499541639997915,53054.05936248 2025-07-28,18:34:55.000,209,11071539,124245,0,1753727694,13824.61942566999,-30.478394249999837,53054.08731096 2025-07-28,18:34:56.000,209,11071516,124085,0,1753727695,13824.754151869995,-30.47134512000048,53054.08731096 2025-07-28,18:34:57.000,209,11071500,124325,0,1753727696,13824.855196519995,-30.46429599000112,53054.08731096 2025-07-28,18:34:58.000,209,11071527,124325,0,1753727697,13824.98318640999,-30.429050339997048,53054.04538824001 2025-07-28,18:34:59.000,209,11071503,124645,0,1753727698,13825.09096737,-30.344460779997462,53054.14320792001 2025-07-28,18:35:00.000,209,11071537,124205,0,1753727699,13825.252638810001,-30.22462557000108,53054.10827232 2025-07-28,18:35:01.000,209,11071515,124325,0,1753727700,13825.367156079992,-30.111839489996783,53054.150195040005 2025-07-28,18:35:02.000,209,11071512,124645,0,1753727701,13825.441255489997,-30.048397319995274,53054.17814352 2025-07-28,18:35:03.000,209,11071565,124445,0,1753727702,13825.589454309993,-29.872169069996744,53054.19211776001 2025-07-28,18:35:04.000,209,11071516,124325,0,1753727703,13825.663553719998,-29.710039079996932,53054.21307912001 2025-07-28,18:35:05.000,209,11071557,124325,0,1753727704,13825.730916819994,-29.58315474000119,53054.28993744001 2025-07-28,18:35:06.000,209,11071523,124685,0,1753727705,13825.818488849989,-29.406926489995385,53054.33186016 2025-07-28,18:35:07.000,209,11071535,124045,0,1753727706,13825.885851949999,-29.202501719999418,53054.3458344 2025-07-28,18:35:08.000,209,11071499,124285,0,1753727707,13825.94647874,-29.08266650999576,53054.40173136 2025-07-28,18:35:09.000,209,11071534,124565,0,1753727708,13825.93974242999,-28.95578217000002,53054.40871848001 2025-07-28,18:35:10.000,209,11071571,124405,0,1753727709,13825.93974242999,-28.79365218000021,53054.38775712001 2025-07-28,18:35:11.000,209,11071498,124285,0,1753727710,13825.93974242999,-28.652669579998474,53054.4506412 2025-07-28,18:35:12.000,209,11071554,124325,0,1753727711,13825.892588259994,-28.532834370002092,53054.49256392 2025-07-28,18:35:13.000,209,11071533,124165,0,1753727712,13825.892588259994,-28.405950029999076,53054.52749952001 2025-07-28,18:35:14.000,209,11071508,124565,0,1753727713,13825.811752539994,-28.349556989996927,53054.534486640005 2025-07-28,18:35:15.000,209,11071522,124205,0,1753727714,13825.710707889994,-28.250869169998623,53054.56942224 2025-07-28,18:35:16.000,209,11071520,124245,0,1753727715,13825.683762649998,-28.229721780000546,53054.54846088001 2025-07-28,18:35:17.000,209,11071543,124325,0,1753727716,13825.535563830003,-28.222672650001186,53054.54147376 2025-07-28,18:35:18.000,209,11071482,124325,0,1753727717,13825.447991799992,-28.14513222000096,53054.63230632 2025-07-28,18:35:19.000,209,11071602,124245,0,1753727718,13825.380628699997,-28.180377869997756,53054.56942224 2025-07-28,18:35:20.000,209,11071553,124325,0,1753727719,13825.286320359992,-28.187426999997115,53054.61134496 2025-07-28,18:35:21.000,209,11071566,124565,0,1753727720,13825.185275709991,-28.180377869997756,53054.57640936001 2025-07-28,18:35:22.000,209,11071556,124605,0,1753727721,13825.245902499992,-28.222672650001186,53054.653267680005 2025-07-28,18:35:23.000,209,11071557,124205,0,1753727722,13825.13138523,-28.229721780000546,53054.64628056001 2025-07-28,18:35:24.000,209,11071513,124485,0,1753727723,13825.124648919991,-28.215623520001827,53054.653267680005 2025-07-28,18:35:25.000,209,11071538,124205,0,1753727724,13825.1111763,-28.236770909999905,53054.69519040001 2025-07-28,18:35:26.000,209,11071567,124245,0,1753727725,13825.084231059991,-28.26496742999734,53054.63929344 2025-07-28,18:35:27.000,209,11071531,124165,0,1753727726,13825.13138523,-28.243820039999264,53054.61833208 2025-07-28,18:35:28.000,209,11071581,124365,0,1753727727,13825.117912609996,-28.250869169998623,53054.70916464 2025-07-28,18:35:29.000,209,11071585,124365,0,1753727728,13825.124648919991,-28.222672650001186,53054.68820328 2025-07-28,18:35:30.000,209,11071528,124165,0,1753727729,13825.13138523,-28.194476129996474,53054.69519040001 2025-07-28,18:35:31.000,209,11071532,124365,0,1753727730,13825.124648919991,-28.215623520001827,53054.702177520005 2025-07-28,18:35:32.000,209,11071574,124285,0,1753727731,13825.124648919991,-28.194476129996474,53054.6602548 2025-07-28,18:35:33.000,209,11071581,124165,0,1753727732,13825.077494749996,-28.194476129996474,53054.64628056001 2025-07-28,18:35:34.000,209,11071616,124085,0,1753727733,13825.04381319999,-28.159230479999678,53054.63230632 2025-07-28,18:35:35.000,209,11071555,124445,0,1753727734,13825.084231059991,-28.173328739998396,53054.67422904001 2025-07-28,18:35:36.000,209,11071519,124645,0,1753727735,13824.98992272,-28.208574389995192,53054.62531920001 2025-07-28,18:35:37.000,209,11071557,124325,0,1753727736,13824.996659029995,-28.215623520001827,53054.583396480004 2025-07-28,18:35:38.000,209,11071523,124125,0,1753727737,13825.016867959996,-28.243820039999264,53054.61833208 2025-07-28,18:35:39.000,209,11071562,124485,0,1753727738,13825.00339533999,-28.27906568999606,53054.61833208 2025-07-28,18:35:40.000,209,11071544,124485,0,1753727739,13825.084231059991,-28.293163950002054,53054.64628056001 2025-07-28,18:35:41.000,209,11071577,124205,0,1753727740,13825.01013165,-28.166279609999037,53054.69519040001 2025-07-28,18:35:42.000,209,11071582,124685,0,1753727741,13825.05054951,-28.14513222000096,53054.70916464 2025-07-28,18:35:43.000,209,11071533,124485,0,1753727742,13825.151594160001,-28.194476129996474,53054.66724192 2025-07-28,18:35:44.000,209,11071537,124325,0,1753727743,13825.205484639991,-28.215623520001827,53054.70916464 2025-07-28,18:35:45.000,209,11071581,124245,0,1753727744,13825.313265600002,-28.215623520001827,53054.61833208 2025-07-28,18:35:46.000,209,11071560,124325,0,1753727745,13825.427782869992,-28.27906568999606,53054.63929344 2025-07-28,18:35:47.000,209,11071561,124045,0,1753727746,13825.555772760003,-28.250869169998623,53054.61833208 2025-07-28,18:35:48.000,209,11071519,124325,0,1753727747,13825.724180509998,-28.236770909999905,53054.61833208 2025-07-28,18:35:49.000,209,11071578,124325,0,1753727748,13825.798279919989,-28.173328739998396,53054.61833208 2025-07-28,18:35:50.000,209,11071546,124205,0,1753727749,13825.87911563999,-28.215623520001827,53054.63230632 2025-07-28,18:35:51.000,209,11071501,124165,0,1753727750,13826.00710553,-28.194476129996474,53054.62531920001 2025-07-28,18:35:52.000,209,11071570,124125,0,1753727751,13826.04752339,-28.173328739998396,53054.68820328 2025-07-28,18:35:53.000,209,11071536,124325,0,1753727752,13826.14183172999,-28.159230479999678,53054.6602548 2025-07-28,18:35:54.000,209,11071512,124485,0,1753727753,13826.175513279995,-28.123984829995607,53054.730126 2025-07-28,18:35:55.000,209,11071583,124405,0,1753727754,13826.215931139996,-28.14513222000096,53054.70916464 2025-07-28,18:35:56.000,209,11071523,124365,0,1753727755,13826.175513279995,-28.180377869997756,53054.75807448 2025-07-28,18:35:57.000,209,11071533,124445,0,1753727756,13826.14856804,-28.187426999997115,53054.730126 2025-07-28,18:35:58.000,209,11071534,124485,0,1753727757,13826.094677559995,-28.208574389995192,53054.76506160001 2025-07-28,18:35:59.000,209,11071521,124485,0,1753727758,13826.04078707999,-28.215623520001827,53054.76506160001 2025-07-28,18:36:00.000,209,11071506,124125,0,1753727759,13825.93974242999,-28.257918299997982,53054.79301008001 2025-07-28,18:36:01.000,209,11071539,124045,0,1753727760,13825.825225159999,-28.2720165599967,53054.82794568 2025-07-28,18:36:02.000,209,11071538,124645,0,1753727761,13825.710707889994,-28.307262210000772,53054.89781688 2025-07-28,18:36:03.000,209,11071562,124325,0,1753727762,13825.636608479988,-28.31431134000013,53054.918778240004 2025-07-28,18:36:04.000,209,11071549,124365,0,1753727763,13825.501882279998,-28.384802640001,53054.96070096001 2025-07-28,18:36:05.000,209,11071549,124165,0,1753727764,13825.360419769997,-28.476441329999943,53054.939739600006 2025-07-28,18:36:06.000,209,11071538,124525,0,1753727765,13825.232429880001,-28.55398176000017,53054.91179112001 2025-07-28,18:36:07.000,209,11071532,124285,0,1753727766,13825.05054951,-28.575129149998247,53054.95371384 2025-07-28,18:36:08.000,209,11071528,124245,0,1753727767,13824.909087,-28.638571319999755,53055.01659792 2025-07-28,18:36:09.000,209,11071527,125125,0,1753727768,13824.80130603999,-28.638571319999755,53055.02358504 2025-07-28,18:36:10.000,209,11071475,125045,0,1753727769,13824.646370909999,-28.652669579998474,53055.02358504 2025-07-28,18:36:11.000,209,11071524,125005,0,1753727770,13824.538589949989,-28.624473060001037,53055.05153352001 2025-07-28,18:36:12.000,209,11071522,124885,0,1753727771,13824.397127439988,-28.631522190000396,53055.086469120004 2025-07-28,18:36:13.000,209,11071545,124885,0,1753727772,13824.228719689992,-28.575129149998247,53055.1144176 2025-07-28,18:36:14.000,209,11071512,125125,0,1753727773,13824.174829210002,-28.483490459999302,53055.07948200001 2025-07-28,18:36:15.000,209,11071510,124685,0,1753727774,13824.033366700001,-28.384802640001,53055.086469120004 2025-07-28,18:36:16.000,209,11071480,124925,0,1753727775,13823.939058359996,-28.342507859997568,53055.07948200001 2025-07-28,18:36:17.000,209,11071524,124925,0,1753727776,13823.8312774,-28.250869169998623,53055.107430480006 2025-07-28,18:36:18.000,209,11071476,124285,0,1753727777,13823.73023275,-28.166279609999037,53055.10044336001 2025-07-28,18:36:19.000,209,11071545,124365,0,1753727778,13823.615715479995,-28.08873917999881,53055.10044336001 2025-07-28,18:36:20.000,209,11071507,124285,0,1753727779,13823.514670829994,-27.926609189999,53055.05852064001 2025-07-28,18:36:21.000,209,11071508,124285,0,1753727780,13823.42036248999,-27.849068759998772,53055.05153352001 2025-07-28,18:36:22.000,209,11071487,124285,0,1753727781,13823.305845219998,-27.757430069999828,53055.00961080001 2025-07-28,18:36:23.000,209,11071559,124525,0,1753727782,13823.198064259988,-27.63054572999681,53055.00262368 2025-07-28,18:36:24.000,209,11071523,124405,0,1753727783,13823.130701159993,-27.567103559995303,53054.99563656 2025-07-28,18:36:25.000,209,11071527,124325,0,1753727784,13823.083546989998,-27.50366139000107,53054.96070096001 2025-07-28,18:36:26.000,209,11071549,124285,0,1753727785,13822.982502339997,-27.440219219999562,53054.96768808 2025-07-28,18:36:27.000,209,11071519,124285,0,1753727786,13822.975766030002,-27.45431747999828,53054.939739600006 2025-07-28,18:36:28.000,209,11071551,124525,0,1753727787,13822.888193999992,-27.40497356999549,53054.95371384 2025-07-28,18:36:29.000,209,11071538,124285,0,1753727788,13822.861248759997,-27.39792443999613,53054.939739600006 2025-07-28,18:36:30.000,209,11071480,124245,0,1753727789,13822.854512450001,-27.475464869996358,53054.869868400005 2025-07-28,18:36:31.000,209,11071523,124525,0,1753727790,13822.881457689997,-27.45431747999828,53054.89082976001 2025-07-28,18:36:32.000,209,11071481,124125,0,1753727791,13822.894930310002,-27.45431747999828,53054.8349328 2025-07-28,18:36:33.000,209,11071575,124325,0,1753727792,13822.867985069992,-27.51775964999979,53054.88384264001 2025-07-28,18:36:34.000,209,11071552,124245,0,1753727793,13822.942084479997,-27.574152690001938,53054.86288128001 2025-07-28,18:36:35.000,209,11071503,124565,0,1753727794,13823.043129129997,-27.595300080000015,53054.86288128001 2025-07-28,18:36:36.000,209,11071502,124285,0,1753727795,13823.191327949993,-27.651693120002165,53054.80698432 2025-07-28,18:36:37.000,209,11071558,124405,0,1753727796,13823.319317839989,-27.70103702999768,53054.78602296 2025-07-28,18:36:38.000,209,11071489,124405,0,1753727797,13823.46078034999,-27.792675719996623,53054.76506160001 2025-07-28,18:36:39.000,209,11071521,124325,0,1753727798,13823.60897917,-27.87021614999685,53054.73711312 2025-07-28,18:36:40.000,209,11071520,124285,0,1753727799,13823.777386919995,-27.940707449997717,53054.772048720006 2025-07-28,18:36:41.000,209,11071516,124485,0,1753727800,13823.918849429996,-27.961854839995794,53054.730126 2025-07-28,18:36:42.000,209,11071537,124365,0,1753727801,13824.067048249992,-28.025297009997303,53054.78602296 2025-07-28,18:36:43.000,209,11071503,124285,0,1753727802,13824.242192309997,-28.053493530002015,53054.74410024001 2025-07-28,18:36:44.000,209,11071512,124285,0,1753727803,13824.424072679998,-28.123984829995607,53054.77903584 2025-07-28,18:36:45.000,209,11071509,123965,0,1753727804,13824.592480429994,-28.116935699996247,53054.78602296 2025-07-28,18:36:46.000,209,11071510,124485,0,1753727805,13824.733942939994,-28.1380830900016,53054.86288128001 2025-07-28,18:36:47.000,209,11071534,124245,0,1753727806,13824.855196519995,-28.14513222000096,53054.820958560005 2025-07-28,18:36:48.000,209,11071500,124125,0,1753727807,13824.90235068999,-28.067591790000733,53054.85589416 2025-07-28,18:36:49.000,209,11071533,124405,0,1753727808,13825.01013165,-28.08873917999881,53054.88384264001 2025-07-28,18:36:50.000,209,11071549,124285,0,1753727809,13825.037076889996,-28.004149619999225,53054.88384264001 2025-07-28,18:36:51.000,209,11071508,124045,0,1753727810,13825.02360426999,-27.997100489999866,53054.918778240004 2025-07-28,18:36:52.000,209,11071537,124605,0,1753727811,13825.016867959996,-27.926609189999,53054.99563656 2025-07-28,18:36:53.000,209,11071498,124645,0,1753727812,13825.00339533999,-27.87726527999621,53055.02358504 2025-07-28,18:36:54.000,209,11071540,124325,0,1753727813,13824.96971379,-27.849068759998772,53055.107430480006 2025-07-28,18:36:55.000,209,11071536,124205,0,1753727814,13824.956241169995,-27.80677397999534,53055.1144176 2025-07-28,18:36:56.000,209,11071536,124525,0,1753727815,13824.82151496999,-27.722184419995756,53055.17031456 2025-07-28,18:36:57.000,209,11071501,124485,0,1753727816,13824.733942939994,-27.715135289996397,53055.21223728 2025-07-28,18:36:58.000,209,11071540,124205,0,1753727817,13824.585744119999,-27.729233549995115,53055.2890956 2025-07-28,18:36:59.000,209,11071528,124365,0,1753727818,13824.525117329998,-27.73628268000175,53055.33800544 2025-07-28,18:37:00.000,209,11071547,124205,0,1753727819,13824.417336369988,-27.757430069999828,53055.37992816 2025-07-28,18:37:01.000,209,11071504,124285,0,1753727820,13824.255664930002,-27.771528329998546,53055.37992816 2025-07-28,18:37:02.000,209,11071511,124205,0,1753727821,13824.120938729997,-27.792675719996623,53055.40787664 2025-07-28,18:37:03.000,209,11071554,124445,0,1753727822,13824.006421459992,-27.820872240001336,53055.38691528001 2025-07-28,18:37:04.000,209,11071533,123965,0,1753727823,13823.89190419,-27.87726527999621,53055.45678648 2025-07-28,18:37:05.000,209,11071557,124485,0,1753727824,13823.757177989995,-27.849068759998772,53055.40787664 2025-07-28,18:37:06.000,209,11071528,124205,0,1753727825,13823.58203392999,-27.947756579997076,53055.44979936 2025-07-28,18:37:07.000,209,11071509,124365,0,1753727826,13823.50793452,-28.116935699996247,53055.40088952 2025-07-28,18:37:08.000,209,11071549,124165,0,1753727827,13823.386680939999,-28.067591790000733,53055.442812240006 2025-07-28,18:37:09.000,209,11071536,124285,0,1753727828,13823.272163669993,-28.03939526999602,53055.442812240006 2025-07-28,18:37:10.000,209,11071504,124325,0,1753727829,13823.137437469988,-27.97595310000179,53055.43582512001 2025-07-28,18:37:11.000,209,11071493,124165,0,1753727830,13823.103755919998,-27.891363540002203,53055.40787664 2025-07-28,18:37:12.000,209,11071522,124165,0,1753727831,13823.056601750002,-27.80677397999534,53055.372941040005 2025-07-28,18:37:13.000,209,11071546,124325,0,1753727832,13823.043129129997,-27.665791380000883,53055.37992816 2025-07-28,18:37:14.000,209,11071464,124285,0,1753727833,13822.982502339997,-27.51071052000043,53055.33800544 2025-07-28,18:37:15.000,209,11071483,124125,0,1753727834,13822.975766030002,-27.3344822700019,53055.31704408001 2025-07-28,18:37:16.000,209,11071455,124245,0,1753727835,13823.022920199997,-27.10186098000122,53055.31704408001 2025-07-28,18:37:17.000,209,11071542,124285,0,1753727836,13823.070074369993,-26.939730990001408,53055.26813424001 2025-07-28,18:37:18.000,209,11071490,124285,0,1753727837,13823.029656509992,-26.784650130000955,53055.275121360006 2025-07-28,18:37:19.000,209,11071516,124645,0,1753727838,13823.076810680002,-26.59432361999643,53055.29608272001 2025-07-28,18:37:20.000,209,11071528,124485,0,1753727839,13823.070074369993,-26.47448841000005,53055.26813424001 2025-07-28,18:37:21.000,209,11071504,124045,0,1753727840,13823.164382709998,-26.333505809998314,53055.275121360006 2025-07-28,18:37:22.000,209,11071499,124445,0,1753727841,13823.184591639998,-26.263014509997447,53055.24018576 2025-07-28,18:37:23.000,209,11071452,124045,0,1753727842,13823.225009499998,-26.18547407999722,53055.1842888 2025-07-28,18:37:24.000,209,11071488,124125,0,1753727843,13823.305845219998,-26.129081040002347,53055.26114712 2025-07-28,18:37:25.000,209,11071530,123965,0,1753727844,13823.339526769989,-26.136130170001707,53055.24018576 2025-07-28,18:37:26.000,209,11071480,124205,0,1753727845,13823.427098799999,-26.164326689999143,53055.254160000004 2025-07-28,18:37:27.000,209,11071485,124005,0,1753727846,13823.447307729999,-26.19957233999594,53055.24018576 2025-07-28,18:37:28.000,209,11071517,124565,0,1753727847,13823.555088689995,-26.284161899995524,53055.23319864 2025-07-28,18:37:29.000,209,11071522,124005,0,1753727848,13823.66286964999,-26.40399710999918,53055.21223728 2025-07-28,18:37:30.000,209,11071502,124325,0,1753727849,13823.68981489,-26.537930580001557,53055.19127592 2025-07-28,18:37:31.000,209,11071478,124485,0,1753727850,13823.76391429999,-26.678913179996016,53055.19127592 2025-07-28,18:37:32.000,209,11071470,124405,0,1753727851,13823.925585739991,-26.841043169995828,53055.21223728 2025-07-28,18:37:33.000,209,11071485,124365,0,1753727852,13823.979476219996,-27.017271420001634,53055.19127592 2025-07-28,18:37:34.000,209,11071535,124925,0,1753727853,13824.087257179992,-27.179401410001446,53055.22621152001 2025-07-28,18:37:35.000,209,11071488,124965,0,1753727854,13824.134411350002,-27.320384009995905,53055.19127592 2025-07-28,18:37:36.000,209,11071490,125005,0,1753727855,13824.221983379997,-27.51775964999979,53055.205250160005 2025-07-28,18:37:37.000,209,11071517,124725,0,1753727856,13824.309555409993,-27.63054572999681,53055.12140472 2025-07-28,18:37:38.000,209,11071521,124765,0,1753727857,13824.329764339993,-27.764479199999187,53055.21223728 2025-07-28,18:37:39.000,209,11071489,124885,0,1753727858,13824.343236959998,-27.85611788999813,53055.1842888 2025-07-28,18:37:40.000,209,11071540,124885,0,1753727859,13824.383654819998,-27.91956005999964,53055.12839184001 2025-07-28,18:37:41.000,209,11071466,124925,0,1753727860,13824.316291720002,-27.983002230001148,53055.1842888 2025-07-28,18:37:42.000,209,11071509,124965,0,1753727861,13824.255664930002,-28.067591790000733,53055.1144176 2025-07-28,18:37:43.000,209,11071440,124845,0,1753727862,13824.215247070002,-28.074640920000093,53055.14935320001 2025-07-28,18:37:44.000,209,11071544,124325,0,1753727863,13824.087257179992,-28.08873917999881,53055.12839184001 2025-07-28,18:37:45.000,209,11071524,123965,0,1753727864,13824.013157770001,-28.053493530002015,53055.17730168001 2025-07-28,18:37:46.000,209,11071477,124165,0,1753727865,13823.838013709996,-28.032346139996662,53055.22621152001 2025-07-28,18:37:47.000,209,11071482,124125,0,1753727866,13823.70328750999,-27.968903969995154,53055.16332744 2025-07-28,18:37:48.000,209,11071518,124125,0,1753727867,13823.56182499999,-27.898412670001562,53055.21223728 2025-07-28,18:37:49.000,209,11071456,124365,0,1753727868,13823.42036248999,-27.820872240001336,53055.14935320001 2025-07-28,18:37:50.000,209,11071467,124325,0,1753727869,13823.258691049989,-27.757430069999828,53055.16332744 2025-07-28,18:37:51.000,209,11071461,124685,0,1753727870,13823.171119019993,-27.623496599997452,53055.17031456 2025-07-28,18:37:52.000,209,11071443,124285,0,1753727871,13823.002711269997,-27.545956169997226,53055.14935320001 2025-07-28,18:37:53.000,209,11071453,124285,0,1753727872,13822.841039829997,-27.426120960000844,53055.19127592 2025-07-28,18:37:54.000,209,11071467,124245,0,1753727873,13822.780413039996,-27.355629659999977,53055.19826304001 2025-07-28,18:37:55.000,209,11071508,124125,0,1753727874,13822.780413039996,-27.2216961899976,53055.09345624 2025-07-28,18:37:56.000,209,11071451,124205,0,1753727875,13822.780413039996,-27.158254019996093,53055.09345624 2025-07-28,18:37:57.000,209,11071522,124125,0,1753727876,13822.807358279992,-27.06661532999715,53055.0445464 2025-07-28,18:37:58.000,209,11071510,124125,0,1753727877,13822.915139240002,-27.00317315999564,53054.99563656 2025-07-28,18:37:59.000,209,11071487,124605,0,1753727878,13823.056601750002,-26.939730990001408,53055.00961080001 2025-07-28,18:38:00.000,209,11071477,124485,0,1753727879,13823.184591639998,-26.8762888199999,53055.00262368 2025-07-28,18:38:01.000,209,11071512,124485,0,1753727880,13823.312581529994,-26.805797519999032,53054.918778240004 2025-07-28,18:38:02.000,209,11071489,124125,0,1753727881,13823.54161606999,-26.7635027399956,53054.904804 2025-07-28,18:38:03.000,209,11071483,124325,0,1753727882,13823.73023275,-26.770551870002237,53054.85589416 2025-07-28,18:38:04.000,209,11071452,124285,0,1753727883,13823.89190419,-26.742355349997524,53054.869868400005 2025-07-28,18:38:05.000,209,11071506,124045,0,1753727884,13824.053575630001,-26.777601000001596,53054.8349328 2025-07-28,18:38:06.000,209,11071442,124245,0,1753727885,13824.195038140002,-26.805797519999032,53054.8349328 2025-07-28,18:38:07.000,209,11071506,124445,0,1753727886,13824.316291720002,-26.82694490999711,53054.79301008001 2025-07-28,18:38:08.000,209,11071461,124285,0,1753727887,13824.417336369988,-26.81284664999839,53054.81397144001 2025-07-28,18:38:09.000,209,11071476,124365,0,1753727888,13824.484699469998,-26.911534469996695,53054.82794568 2025-07-28,18:38:10.000,209,11071463,124405,0,1753727889,13824.518381019989,-26.989074899996922,53054.84191992001 2025-07-28,18:38:11.000,209,11071489,124485,0,1753727890,13824.531853639994,-27.09481185000186,53054.85589416 2025-07-28,18:38:12.000,209,11071422,124325,0,1753727891,13824.457754229988,-27.2216961899976,53054.85589416 2025-07-28,18:38:13.000,209,11071480,124045,0,1753727892,13824.410600059993,-27.256941840001673,53054.89082976001 2025-07-28,18:38:14.000,209,11071458,124325,0,1753727893,13824.376918509988,-27.376777049998054,53054.93275248001 2025-07-28,18:38:15.000,209,11071506,124485,0,1753727894,13824.309555409993,-27.40497356999549,53054.918778240004 2025-07-28,18:38:16.000,209,11071457,124565,0,1753727895,13824.269137549993,-27.50366139000107,53054.95371384 2025-07-28,18:38:17.000,209,11071432,124205,0,1753727896,13824.174829210002,-27.616447469998093,53054.94672672 2025-07-28,18:38:18.000,209,11071453,124285,0,1753727897,13824.107466109992,-27.63054572999681,53054.98166232001 2025-07-28,18:38:19.000,209,11071476,124285,0,1753727898,13824.053575630001,-27.651693120002165,53054.9746752 2025-07-28,18:38:20.000,209,11071470,124485,0,1753727899,13823.999685149996,-27.672840510000242,53055.02358504 2025-07-28,18:38:21.000,209,11071450,123844,0,1753727900,13823.959267289996,-27.722184419995756,53055.01659792 2025-07-28,18:38:22.000,209,11071486,124605,0,1753727901,13823.932322050001,-27.715135289996397,53055.0445464 2025-07-28,18:38:23.000,209,11071481,124285,0,1753727902,13823.905376809991,-27.715135289996397,53055.037559280005 2025-07-28,18:38:24.000,209,11071450,124205,0,1753727903,13823.918849429996,-27.658742250001524,53055.07948200001 2025-07-28,18:38:25.000,209,11071457,124325,0,1753727904,13823.898640499996,-27.63054572999681,53055.05852064001 2025-07-28,18:38:26.000,209,11071464,124285,0,1753727905,13823.89190419,-27.623496599997452,53055.06550776 2025-07-28,18:38:27.000,209,11071449,124325,0,1753727906,13823.898640499996,-27.524808779999148,53055.03057216001 2025-07-28,18:38:28.000,209,11071415,124285,0,1753727907,13823.966003599991,-27.45431747999828,53055.03057216001 2025-07-28,18:38:29.000,209,11071418,124125,0,1753727908,13823.979476219996,-27.412022700002126,53055.00262368 2025-07-28,18:38:30.000,209,11071476,124405,0,1753727909,13824.040103009997,-27.327433139995264,53055.09345624 2025-07-28,18:38:31.000,209,11071502,124325,0,1753727910,13824.093993490002,-27.22874531999696,53055.00262368 2025-07-28,18:38:32.000,209,11071457,124525,0,1753727911,13824.134411350002,-27.144155759997375,53054.96768808 2025-07-28,18:38:33.000,209,11071418,124365,0,1753727912,13824.188301829992,-27.038418809999712,53054.94672672 2025-07-28,18:38:34.000,209,11071417,124325,0,1753727913,13824.221983379997,-26.974976639998204,53055.0445464 2025-07-28,18:38:35.000,209,11071466,124285,0,1753727914,13824.316291720002,-26.86923969000054,53055.01659792 2025-07-28,18:38:36.000,209,11071455,124525,0,1753727915,13824.356709579988,-26.805797519999032,53055.03057216001 2025-07-28,18:38:37.000,209,11071449,124445,0,1753727916,13824.390391129993,-26.749404479996883,53055.037559280005 2025-07-28,18:38:38.000,209,11071464,124285,0,1753727917,13824.417336369988,-26.664814919997298,53055.03057216001 2025-07-28,18:38:39.000,209,11071444,124605,0,1753727918,13824.437545299988,-26.580225359997712,53055.05852064001 2025-07-28,18:38:40.000,209,11071414,124405,0,1753727919,13824.504908399998,-26.509734059996845,53055.06550776 2025-07-28,18:38:41.000,209,11071436,124325,0,1753727920,13824.525117329998,-26.46039015000133,53055.07249488 2025-07-28,18:38:42.000,209,11071448,124645,0,1753727921,13824.504908399998,-26.375800590001745,53055.06550776 2025-07-28,18:38:43.000,209,11071424,124445,0,1753727922,13824.518381019989,-26.36170232999575,53055.09345624 2025-07-28,18:38:44.000,209,11071438,124525,0,1753727923,13824.504908399998,-26.305309290000878,53055.07948200001 2025-07-28,18:38:45.000,209,11071423,124485,0,1753727924,13824.504908399998,-26.29826016000152,53055.10044336001 2025-07-28,18:38:46.000,209,11071474,124245,0,1753727925,13824.545326259999,-26.29121103000216,53055.17031456 2025-07-28,18:38:47.000,209,11071423,124325,0,1753727926,13824.63963459999,-26.270063639996806,53055.24018576 2025-07-28,18:38:48.000,209,11071419,124365,0,1753727927,13824.646370909999,-26.29121103000216,53055.21223728 2025-07-28,18:38:49.000,209,11071447,124285,0,1753727928,13824.653107219994,-26.29121103000216,53055.19826304001 2025-07-28,18:38:50.000,209,11071469,124245,0,1753727929,13824.673316149994,-26.277112769996165,53055.275121360006 2025-07-28,18:38:51.000,209,11071468,124645,0,1753727930,13824.693525079994,-26.312358420000237,53055.26114712 2025-07-28,18:38:52.000,209,11071468,124245,0,1753727931,13824.72047031999,-26.347604069997033,53055.26114712 2025-07-28,18:38:53.000,209,11071449,124405,0,1753727932,13824.76088817999,-26.354653199996392,53055.28210848 2025-07-28,18:38:54.000,209,11071449,125045,0,1753727933,13824.774360799995,-26.36170232999575,53055.21922440001 2025-07-28,18:38:55.000,209,11071475,124885,0,1753727934,13824.814778659995,-26.347604069997033,53055.275121360006 2025-07-28,18:38:56.000,209,11071401,124925,0,1753727935,13824.82825128,-26.305309290000878,53055.29608272001 2025-07-28,18:38:57.000,209,11071486,124925,0,1753727936,13824.88887807,-26.326456679998955,53055.31005696 2025-07-28,18:38:58.000,209,11071449,125125,0,1753727937,13824.915823309995,-26.333505809998314,53055.31005696 2025-07-28,18:38:59.000,209,11071461,124885,0,1753727938,13824.98318640999,-26.319407549999596,53055.31005696 2025-07-28,18:39:00.000,209,11071476,125005,0,1753727939,13824.976450099995,-26.319407549999596,53055.33800544 2025-07-28,18:39:01.000,209,11071435,124925,0,1753727940,13824.98318640999,-26.305309290000878,53055.36595392001 2025-07-28,18:39:02.000,209,11071435,124965,0,1753727941,13824.976450099995,-26.263014509997447,53055.324031200005 2025-07-28,18:39:03.000,209,11071424,124285,0,1753727942,13824.996659029995,-26.263014509997447,53055.39390240001 2025-07-28,18:39:04.000,209,11071397,124565,0,1753727943,13824.976450099995,-26.206621469995298,53055.37992816 2025-07-28,18:39:05.000,209,11071472,124645,0,1753727944,13824.90235068999,-26.206621469995298,53055.372941040005 2025-07-28,18:39:06.000,209,11071457,124445,0,1753727945,13824.834987589995,-26.19957233999594,53055.442812240006 2025-07-28,18:39:07.000,209,11071434,124325,0,1753727946,13824.82825128,-26.213670600001933,53055.41486376001 2025-07-28,18:39:08.000,209,11071456,124525,0,1753727947,13824.68678877,-26.18547407999722,53055.428838 2025-07-28,18:39:09.000,209,11071472,124005,0,1753727948,13824.612689359994,-26.220719730001292,53055.428838 2025-07-28,18:39:10.000,209,11071402,124445,0,1753727949,13824.552062569994,-26.319407549999596,53055.40088952 2025-07-28,18:39:11.000,209,11071446,124365,0,1753727950,13824.477963159989,-26.354653199996392,53055.421850880004 2025-07-28,18:39:12.000,209,11071434,124085,0,1753727951,13824.437545299988,-26.389898850000463,53055.442812240006 2025-07-28,18:39:13.000,209,11071463,124645,0,1753727952,13824.383654819998,-26.439242759995977,53055.47774784 2025-07-28,18:39:14.000,209,11071440,124365,0,1753727953,13824.397127439988,-26.488586669998767,53055.48473496001 2025-07-28,18:39:15.000,209,11071430,124085,0,1753727954,13824.444281609998,-26.559077969999635,53055.442812240006 2025-07-28,18:39:16.000,209,11071433,124605,0,1753727955,13824.464490539998,-26.60842187999515,53055.43582512001 2025-07-28,18:39:17.000,209,11071437,124325,0,1753727956,13824.484699469998,-26.622520140001143,53055.442812240006 2025-07-28,18:39:18.000,209,11071459,124165,0,1753727957,13824.525117329998,-26.65776578999794,53055.421850880004 2025-07-28,18:39:19.000,209,11071394,124285,0,1753727958,13824.626161979999,-26.685962309995375,53055.428838 2025-07-28,18:39:20.000,209,11071486,124285,0,1753727959,13824.72720663,-26.685962309995375,53055.41486376001 2025-07-28,18:39:21.000,209,11071467,124325,0,1753727960,13824.84846021,-26.69301144000201,53055.35197968 2025-07-28,18:39:22.000,209,11071414,124565,0,1753727961,13824.996659029995,-26.70710970000073,53055.37992816 2025-07-28,18:39:23.000,209,11071439,124565,0,1753727962,13825.117912609996,-26.664814919997298,53055.372941040005 2025-07-28,18:39:24.000,209,11071446,124405,0,1753727963,13825.272847740001,-26.65776578999794,53055.40787664 2025-07-28,18:39:25.000,209,11071468,124285,0,1753727964,13825.434519180002,-26.685962309995375,53055.40787664 2025-07-28,18:39:26.000,209,11071400,124325,0,1753727965,13825.555772760003,-26.63661839999986,53055.428838 2025-07-28,18:39:27.000,209,11071393,124365,0,1753727966,13825.623135859998,-26.580225359997712,53055.372941040005 2025-07-28,18:39:28.000,209,11071369,124045,0,1753727967,13825.831961469994,-26.502684929997486,53055.45678648 2025-07-28,18:39:29.000,209,11071435,124365,0,1753727968,13825.93974242999,-26.46039015000133,53055.44979936 2025-07-28,18:39:30.000,209,11071437,124285,0,1753727969,13826.054259699995,-26.382849720001104,53055.491722080005 2025-07-28,18:39:31.000,209,11071434,124405,0,1753727970,13826.074468629995,-26.150228430000425,53055.5685804 2025-07-28,18:39:32.000,209,11071433,124365,0,1753727971,13826.155304349995,-25.96695104999526,53055.60351600001 2025-07-28,18:39:33.000,209,11071379,124285,0,1753727972,13826.195722209995,-25.910558010000386,53055.60351600001 2025-07-28,18:39:34.000,209,11071391,123965,0,1753727973,13826.215931139996,-25.84006670999952,53055.70133568001 2025-07-28,18:39:35.000,209,11071439,124245,0,1753727974,13826.316975789996,-25.734329760001856,53055.68736144 2025-07-28,18:39:36.000,209,11071429,124485,0,1753727975,13826.337184719996,-25.670887590000348,53055.708322800005 2025-07-28,18:39:37.000,209,11071451,124125,0,1753727976,13826.337184719996,-25.579248900001403,53055.76421976 2025-07-28,18:39:38.000,209,11071382,124325,0,1753727977,13826.316975789996,-25.487610209995182,53055.84107808 2025-07-28,18:39:39.000,209,11071431,124045,0,1753727978,13826.22940376,-25.445315429999027,53055.82011672001 2025-07-28,18:39:40.000,209,11071409,124205,0,1753727979,13826.215931139996,-25.41006978000223,53055.86203944 2025-07-28,18:39:41.000,209,11071418,124485,0,1753727980,13826.114886489995,-25.41711891000159,53055.8830008 2025-07-28,18:39:42.000,209,11071435,124925,0,1753727981,13826.054259699995,-25.43826629999967,53055.8830008 2025-07-28,18:39:43.000,209,11071442,124005,0,1753727982,13825.9868966,-25.43121717000031,53055.97383336 2025-07-28,18:39:44.000,209,11071454,124485,0,1753727983,13825.865643019999,-25.445315429999027,53055.8830008 2025-07-28,18:39:45.000,209,11071468,124325,0,1753727984,13825.831961469994,-25.480561079995823,53055.945884880006 2025-07-28,18:39:46.000,209,11071401,124405,0,1753727985,13825.737653129989,-25.515806729999895,53055.86902656001 2025-07-28,18:39:47.000,209,11071449,124285,0,1753727986,13825.730916819994,-25.60039628999948,53055.91793640001 2025-07-28,18:39:48.000,209,11071433,124405,0,1753727987,13825.650081099993,-25.642691069995635,53055.91094928 2025-07-28,18:39:49.000,209,11071382,124445,0,1753727988,13825.703971579998,-25.677936719999707,53055.93889776001 2025-07-28,18:39:50.000,209,11071413,124205,0,1753727989,13825.677026339989,-25.699084109997784,53055.93889776001 2025-07-28,18:39:51.000,209,11071432,124405,0,1753727990,13825.690498959993,-25.72728062999522,53055.88998792001 2025-07-28,18:39:52.000,209,11071446,124405,0,1753727991,13825.744389439998,-25.762526279999292,53055.96684624001 2025-07-28,18:39:53.000,209,11071425,124485,0,1753727992,13825.791543609994,-25.77662453999801,53055.91094928 2025-07-28,18:39:54.000,209,11071469,124125,0,1753727993,13825.791543609994,-25.8259684500008,53055.98082048 2025-07-28,18:39:55.000,209,11071414,123965,0,1753727994,13825.872379329994,-25.861214099997596,53055.952872 2025-07-28,18:39:56.000,209,11071417,124125,0,1753727995,13825.953215049994,-25.854164969998237,53055.98082048 2025-07-28,18:39:57.000,209,11071401,124205,0,1753727996,13826.02731446,-25.88941062000231,53055.98082048 2025-07-28,18:39:58.000,209,11071437,124645,0,1753727997,13826.14183172999,-25.847115839998878,53056.01575608001 2025-07-28,18:39:59.000,209,11071391,124125,0,1753727998,13826.18224958999,-25.83301758000016,53056.00178184 2025-07-28,18:40:00.000,209,11071400,124405,0,1753727999,13826.26982162,-25.81891932000144,53056.05069168 2025-07-28,18:40:01.000,209,11071398,124365,0,1753728000,13826.337184719996,-25.861214099997596,53056.043704560005 2025-07-28,18:40:02.000,209,11071427,124445,0,1753728001,13826.438229369996,-25.8259684500008,53056.043704560005 2025-07-28,18:40:03.000,209,11071441,124165,0,1753728002,13826.539274019997,-25.868263229996955,53056.00178184 2025-07-28,18:40:04.000,209,11071440,124485,0,1753728003,13826.599900809997,-25.903508880001027,53056.09960152 2025-07-28,18:40:05.000,209,11071436,124205,0,1753728004,13826.680736529997,-25.88941062000231,53056.12755 2025-07-28,18:40:06.000,209,11071397,124125,0,1753728005,13826.761572249998,-25.882361489995674,53056.113575760006 2025-07-28,18:40:07.000,209,11071386,124565,0,1753728006,13826.822199039998,-25.847115839998878,53056.10658864001 2025-07-28,18:40:08.000,209,11071432,124405,0,1753728007,13826.882825829998,-25.854164969998237,53056.12056288 2025-07-28,18:40:09.000,209,11071397,124285,0,1753728008,13826.936716309989,-25.83301758000016,53056.092614400004 2025-07-28,18:40:10.000,209,11071413,124445,0,1753728009,13826.916507379989,-25.748428020000574,53056.14152424 2025-07-28,18:40:11.000,209,11071456,124325,0,1753728010,13826.929979999994,-25.755477149999933,53056.09960152 2025-07-28,18:40:12.000,209,11071457,124725,0,1753728011,13826.990606789994,-25.713182369996503,53056.17645984 2025-07-28,18:40:13.000,209,11071440,124405,0,1753728012,13827.017552029989,-25.692034979998425,53056.19043408 2025-07-28,18:40:14.000,209,11071368,124205,0,1753728013,13827.051233579994,-25.699084109997784,53056.16947272 2025-07-28,18:40:15.000,209,11071364,124645,0,1753728014,13827.05796988999,-25.699084109997784,53056.19043408 2025-07-28,18:40:16.000,209,11071434,124445,0,1753728015,13827.091651439994,-25.670887590000348,53056.23934392 2025-07-28,18:40:17.000,209,11071417,124245,0,1753728016,13827.12533299,-25.677936719999707,53056.17645984 2025-07-28,18:40:18.000,209,11071365,124285,0,1753728017,13827.111860369994,-25.684985849999066,53056.23934392 2025-07-28,18:40:19.000,209,11071407,124445,0,1753728018,13827.105124059999,-25.66383846000099,53056.21838256 2025-07-28,18:40:20.000,209,11071423,124925,0,1753728019,13827.11859667999,-25.670887590000348,53056.211395440005 2025-07-28,18:40:21.000,209,11071439,125125,0,1753728020,13827.132069299994,-25.677936719999707,53056.2672924 2025-07-28,18:40:22.000,209,11071386,124965,0,1753728021,13827.105124059999,-25.699084109997784,53056.24633104 2025-07-28,18:40:23.000,209,11071408,123645,0,1753728022,13827.064706199999,-25.670887590000348,53056.27427952001 2025-07-28,18:40:24.000,209,11071411,124325,0,1753728023,13827.017552029989,-25.684985849999066,53056.32318936001 2025-07-28,18:40:25.000,209,11071409,125125,0,1753728024,13827.024288339999,-25.72728062999522,53056.30921512 2025-07-28,18:40:26.000,209,11071384,124925,0,1753728025,13826.997343099989,-25.762526279999292,53056.30921512 2025-07-28,18:40:27.000,209,11071404,124925,0,1753728026,13826.943452619998,-25.79072279999673,53056.34415072 2025-07-28,18:40:28.000,209,11071416,124885,0,1753728027,13826.916507379989,-25.81891932000144,53056.330176480005 2025-07-28,18:40:29.000,209,11071433,124925,0,1753728028,13826.869353209993,-25.88941062000231,53056.34415072 2025-07-28,18:40:30.000,209,11071413,124525,0,1753728029,13826.822199039998,-25.903508880001027,53056.40004768001 2025-07-28,18:40:31.000,209,11071396,124485,0,1753728030,13826.788517489993,-25.938754529997823,53056.427996160004 2025-07-28,18:40:32.000,209,11071395,124205,0,1753728031,13826.761572249998,-25.981049310001254,53056.46991888001 2025-07-28,18:40:33.000,209,11071389,124125,0,1753728032,13826.653791290002,-26.030393219996768,53056.48389312 2025-07-28,18:40:34.000,209,11071412,124445,0,1753728033,13826.626846049992,-26.01629495999805,53056.48389312 2025-07-28,18:40:35.000,209,11071370,124525,0,1753728034,13826.626846049992,-26.037442349996127,53056.49088024001 2025-07-28,18:40:36.000,209,11071375,124445,0,1753728035,13826.599900809997,-26.037442349996127,53056.52581584 2025-07-28,18:40:37.000,209,11071402,124325,0,1753728036,13826.613373430002,-26.05858974000148,53056.546777200005 2025-07-28,18:40:38.000,209,11071462,124645,0,1753728037,13826.653791290002,-26.05154061000212,53056.497867360005 2025-07-28,18:40:39.000,209,11071381,124125,0,1753728038,13826.727890699993,-26.037442349996127,53056.55376432 2025-07-28,18:40:40.000,209,11071441,124245,0,1753728039,13826.862616899998,-26.00924582999869,53056.53979008001 2025-07-28,18:40:41.000,209,11071418,124725,0,1753728040,13826.956925239989,-25.995147569999972,53056.51882872001 2025-07-28,18:40:42.000,209,11071372,124325,0,1753728041,13827.091651439994,-25.96695104999526,53056.57472568 2025-07-28,18:40:43.000,209,11071416,124365,0,1753728042,13827.233113949995,-25.945803659997182,53056.62363552 2025-07-28,18:40:44.000,209,11071376,124405,0,1753728043,13827.42846694,-25.96695104999526,53056.62363552 2025-07-28,18:40:45.000,209,11071440,124285,0,1753728044,13827.569929450001,-25.896459750001668,53056.63062264 2025-07-28,18:40:46.000,209,11071439,124245,0,1753728045,13827.724864579992,-25.924656269999105,53056.64459688 2025-07-28,18:40:47.000,209,11071402,124645,0,1753728046,13827.879799709997,-25.84006670999952,53056.67953248 2025-07-28,18:40:48.000,209,11071367,124485,0,1753728047,13828.061680079998,-25.847115839998878,53056.714468080005 2025-07-28,18:40:49.000,209,11071440,124365,0,1753728048,13828.223351519999,-25.84006670999952,53056.70748096001 2025-07-28,18:40:50.000,209,11071402,124445,0,1753728049,13828.290714619994,-25.8259684500008,53056.68651960001 2025-07-28,18:40:51.000,209,11071423,124485,0,1753728050,13828.43891343999,-25.79072279999673,53056.77036504 2025-07-28,18:40:52.000,209,11071443,124645,0,1753728051,13828.58037594999,-25.762526279999292,53056.84023624 2025-07-28,18:40:53.000,209,11071407,124405,0,1753728052,13828.614057499995,-25.762526279999292,53056.86818472 2025-07-28,18:40:54.000,209,11071430,124125,0,1753728053,13828.62079380999,-25.77662453999801,53056.90312032001 2025-07-28,18:40:55.000,209,11071441,124445,0,1753728054,13828.62753012,-25.78367366999737,53056.93805592 2025-07-28,18:40:56.000,209,11071371,124565,0,1753728055,13828.58711226,-25.81891932000144,53056.91010744 2025-07-28,18:40:57.000,209,11071386,124285,0,1753728056,13828.51974915999,-25.83301758000016,53057.000940000005 2025-07-28,18:40:58.000,209,11071408,124445,0,1753728057,13828.513012849995,-25.83301758000016,53056.97997864 2025-07-28,18:40:59.000,209,11071418,124325,0,1753728058,13828.40523189,-25.79072279999673,53057.01491424 2025-07-28,18:41:00.000,209,11071409,124645,0,1753728059,13828.33786878999,-25.81891932000144,53057.0358756 2025-07-28,18:41:01.000,209,11071419,124445,0,1753728060,13828.169461039994,-25.854164969998237,53056.97299152001 2025-07-28,18:41:02.000,209,11071392,124405,0,1753728061,13828.075152699988,-25.854164969998237,53057.01491424 2025-07-28,18:41:03.000,209,11071431,124525,0,1753728062,13827.920217569997,-25.868263229996955,53057.000940000005 2025-07-28,18:41:04.000,209,11071406,124325,0,1753728063,13827.772018750002,-25.84006670999952,53057.049849840005 2025-07-28,18:41:05.000,209,11071441,124485,0,1753728064,13827.670974100001,-25.84006670999952,53057.07779832 2025-07-28,18:41:06.000,209,11071368,124325,0,1753728065,13827.455412179996,-25.804821059995447,53057.08478544 2025-07-28,18:41:07.000,209,11071422,124205,0,1753728066,13827.30721336,-25.868263229996955,53057.11273392001 2025-07-28,18:41:08.000,209,11071342,124325,0,1753728067,13827.064706199999,-25.84006670999952,53057.11273392001 2025-07-28,18:41:09.000,209,11071428,124445,0,1753728068,13826.862616899998,-25.882361489995674,53057.14068240001 2025-07-28,18:41:10.000,209,11071387,124285,0,1753728069,13826.694209150002,-25.88941062000231,53057.119721040006 2025-07-28,18:41:11.000,209,11071330,124445,0,1753728070,13826.471910920001,-25.924656269999105,53057.09177256001 2025-07-28,18:41:12.000,209,11071420,124325,0,1753728071,13826.303503169991,-25.931705399998464,53057.12670816 2025-07-28,18:41:13.000,209,11071342,124245,0,1753728072,13826.10141386999,-25.9599019199959,53057.13369528 2025-07-28,18:41:14.000,209,11071413,124485,0,1753728073,13825.831961469994,-25.9599019199959,53057.11273392001 2025-07-28,18:41:15.000,209,11071355,124205,0,1753728074,13825.656817409988,-25.988098440000613,53057.07081120001 2025-07-28,18:41:16.000,209,11071375,124445,0,1753728075,13825.508618589993,-26.037442349996127,53057.049849840005 2025-07-28,18:41:17.000,209,11071409,124565,0,1753728076,13825.346947149992,-26.044491479995486,53057.049849840005 2025-07-28,18:41:18.000,209,11071427,124405,0,1753728077,13825.218957259996,-26.05858974000148,53056.97299152001 2025-07-28,18:41:19.000,209,11071382,124445,0,1753728078,13825.138121539996,-26.02334408999741,53056.93805592 2025-07-28,18:41:20.000,209,11071356,124205,0,1753728079,13825.04381319999,-26.06563887000084,53056.91709456 2025-07-28,18:41:21.000,209,11071414,124565,0,1753728080,13824.996659029995,-26.107933649996994,53056.91010744 2025-07-28,18:41:22.000,209,11071349,124645,0,1753728081,13825.016867959996,-26.030393219996768,53056.87517184001 2025-07-28,18:41:23.000,209,11071400,124405,0,1753728082,13825.03034058,-26.044491479995486,53056.8611976 2025-07-28,18:41:24.000,209,11071421,124445,0,1753728083,13825.124648919991,-26.079737129999558,53056.91709456 2025-07-28,18:41:25.000,209,11071445,124045,0,1753728084,13825.171803090001,-26.0726880000002,53056.81927488 2025-07-28,18:41:26.000,209,11071352,124325,0,1753728085,13825.252638810001,-26.129081040002347,53056.833249120005 2025-07-28,18:41:27.000,209,11071381,124605,0,1753728086,13825.353683460002,-26.093835389998276,53056.7913264 2025-07-28,18:41:28.000,209,11071403,124205,0,1753728087,13825.394101320002,-26.107933649996994,53056.82626200001 2025-07-28,18:41:29.000,209,11071393,124405,0,1753728088,13825.427782869992,-26.079737129999558,53056.763377920004 2025-07-28,18:41:30.000,209,11071366,124485,0,1753728089,13825.508618589993,-26.136130170001707,53056.75639080001 2025-07-28,18:41:31.000,209,11071417,124245,0,1753728090,13825.542300139998,-26.19252320999658,53056.763377920004 2025-07-28,18:41:32.000,209,11071452,124045,0,1753728091,13825.602926929998,-26.24186711999937,53056.74940368 2025-07-28,18:41:33.000,209,11071434,124565,0,1753728092,13825.650081099993,-26.305309290000878,53056.7214552 2025-07-28,18:41:34.000,209,11071379,124805,0,1753728093,13825.757862059989,-26.340554939997674,53056.7913264 2025-07-28,18:41:35.000,209,11071397,124365,0,1753728094,13825.724180509998,-26.40399710999918,53056.77036504 2025-07-28,18:41:36.000,209,11071392,124325,0,1753728095,13825.751125749994,-26.42514449999726,53056.68651960001 2025-07-28,18:41:37.000,209,11071356,124365,0,1753728096,13825.778070989989,-26.537930580001557,53056.69350672 2025-07-28,18:41:38.000,209,11071444,124205,0,1753728097,13825.737653129989,-26.59432361999643,53056.73542944001 2025-07-28,18:41:39.000,209,11071415,124405,0,1753728098,13825.730916819994,-26.714158830000088,53056.74241656 2025-07-28,18:41:40.000,209,11071394,124365,0,1753728099,13825.717444199989,-26.7635027399956,53056.77036504 2025-07-28,18:41:41.000,209,11071406,124525,0,1753728100,13825.656817409988,-26.855141430001822,53056.80530064001 2025-07-28,18:41:42.000,209,11071368,124485,0,1753728101,13825.650081099993,-26.960878379999485,53056.75639080001 2025-07-28,18:41:43.000,209,11071369,124205,0,1753728102,13825.602926929998,-26.974976639998204,53056.784339280006 2025-07-28,18:41:44.000,209,11071370,125165,0,1753728103,13825.589454309993,-27.038418809999712,53056.8611976 2025-07-28,18:41:45.000,209,11071411,124765,0,1753728104,13825.549036449993,-27.123008369999297,53056.81228776 2025-07-28,18:41:46.000,209,11071420,124965,0,1753728105,13825.501882279998,-27.144155759997375,53056.81927488 2025-07-28,18:41:47.000,209,11071390,124805,0,1753728106,13825.454728110002,-27.214647059998242,53056.81927488 2025-07-28,18:41:48.000,209,11071378,125125,0,1753728107,13825.373892390002,-27.172352280002087,53056.784339280006 2025-07-28,18:41:49.000,209,11071434,124885,0,1753728108,13825.218957259996,-27.214647059998242,53056.85421048001 2025-07-28,18:41:50.000,209,11071362,125045,0,1753728109,13825.178539399996,-27.256941840001673,53056.85421048001 2025-07-28,18:41:51.000,209,11071391,124405,0,1753728110,13824.98992272,-27.27104010000039,53056.85421048001 2025-07-28,18:41:52.000,209,11071428,124565,0,1753728111,13824.82825128,-27.263990970001032,53056.85421048001 2025-07-28,18:41:53.000,209,11071382,123965,0,1753728112,13824.7069977,-27.27808922999975,53056.896133199996 2025-07-28,18:41:54.000,209,11071381,124485,0,1753728113,13824.525117329998,-27.3344822700019,53056.84722336 2025-07-28,18:41:55.000,209,11071419,124485,0,1753728114,13824.430808989993,-27.34153140000126,53056.84023624 2025-07-28,18:41:56.000,209,11071382,124325,0,1753728115,13824.282610169997,-27.306285749997187,53056.82626200001 2025-07-28,18:41:57.000,209,11071392,124445,0,1753728116,13824.161356589997,-27.27104010000039,53056.85421048001 2025-07-28,18:41:58.000,209,11071393,124645,0,1753728117,13824.006421459992,-27.27104010000039,53056.81228776 2025-07-28,18:41:59.000,209,11071427,124325,0,1753728118,13823.905376809991,-27.256941840001673,53056.79831352 2025-07-28,18:42:00.000,209,11071395,124285,0,1753728119,13823.838013709996,-27.186450540000806,53056.75639080001 2025-07-28,18:42:01.000,209,11071439,124445,0,1753728120,13823.777386919995,-27.130057499998657,53056.81927488 2025-07-28,18:42:02.000,209,11071412,124405,0,1753728121,13823.72349643999,-26.989074899996922,53056.73542944001 2025-07-28,18:42:03.000,209,11071447,124485,0,1753728122,13823.76391429999,-26.960878379999485,53056.714468080005 2025-07-28,18:42:04.000,209,11071403,124485,0,1753728123,13823.858222639996,-26.81989577999775,53056.714468080005 2025-07-28,18:42:05.000,209,11071343,124325,0,1753728124,13823.945794669991,-26.728257089998806,53056.73542944001 2025-07-28,18:42:06.000,209,11071371,124525,0,1753728125,13824.053575630001,-26.70006057000137,53056.665558240005 2025-07-28,18:42:07.000,209,11071389,124325,0,1753728126,13824.174829210002,-26.629569270000502,53056.64459688 2025-07-28,18:42:08.000,209,11071444,124285,0,1753728127,13824.228719689992,-26.537930580001557,53056.62363552 2025-07-28,18:42:09.000,209,11071410,124285,0,1753728128,13824.349973269993,-26.481537539999408,53056.68651960001 2025-07-28,18:42:10.000,209,11071399,124205,0,1753728129,13824.518381019989,-26.446291889995337,53056.63062264 2025-07-28,18:42:11.000,209,11071432,124565,0,1753728130,13824.552062569994,-26.446291889995337,53056.65857112001 2025-07-28,18:42:12.000,209,11071402,124325,0,1753728131,13824.68005245999,-26.41104623999854,53056.63760976001 2025-07-28,18:42:13.000,209,11071385,124325,0,1753728132,13824.774360799995,-26.354653199996392,53056.651584 2025-07-28,18:42:14.000,209,11071462,124285,0,1753728133,13824.875405449995,-26.354653199996392,53056.651584 2025-07-28,18:42:15.000,209,11071441,124365,0,1753728134,13824.98318640999,-26.375800590001745,53056.68651960001 2025-07-28,18:42:16.000,209,11071401,124045,0,1753728135,13825.03034058,-26.396947979999823,53056.665558240005 2025-07-28,18:42:17.000,209,11071433,124445,0,1753728136,13825.117912609996,-26.396947979999823,53056.67953248 2025-07-28,18:42:18.000,209,11071437,124485,0,1753728137,13825.09096737,-26.42514449999726,53056.65857112001 2025-07-28,18:42:19.000,209,11071437,124325,0,1753728138,13825.138121539996,-26.439242759995977,53056.7913264 2025-07-28,18:42:20.000,209,11071481,124125,0,1753728139,13825.124648919991,-26.439242759995977,53056.82626200001 2025-07-28,18:42:21.000,209,11071408,124285,0,1753728140,13825.057285819996,-26.481537539999408,53056.70049384 2025-07-28,18:42:22.000,209,11071428,124365,0,1753728141,13825.057285819996,-26.46039015000133,53056.70049384 2025-07-28,18:42:23.000,209,11071427,124125,0,1753728142,13825.03034058,-26.481537539999408,53056.70748096001 2025-07-28,18:42:24.000,209,11071438,124645,0,1753728143,13824.98318640999,-26.446291889995337,53056.784339280006 2025-07-28,18:42:25.000,209,11071427,124285,0,1753728144,13824.895614379995,-26.46039015000133,53056.77036504 2025-07-28,18:42:26.000,209,11071418,124205,0,1753728145,13824.74067924999,-26.516783189996204,53056.763377920004 2025-07-28,18:42:27.000,209,11071423,124405,0,1753728146,13824.626161979999,-26.509734059996845,53056.7913264 2025-07-28,18:42:28.000,209,11071389,124045,0,1753728147,13824.477963159989,-26.559077969999635,53056.80530064001 2025-07-28,18:42:29.000,209,11071405,124485,0,1753728148,13824.336500650003,-26.59432361999643,53056.80530064001 2025-07-28,18:42:30.000,209,11071412,124365,0,1753728149,13824.046839319992,-26.615471010001784,53056.7913264 2025-07-28,18:42:31.000,209,11071425,124365,0,1753728150,13823.84475001999,-26.678913179996016,53056.77036504 2025-07-28,18:42:32.000,209,11071406,124325,0,1753728151,13823.64266071999,-26.728257089998806,53056.763377920004 2025-07-28,18:42:33.000,209,11071398,124445,0,1753728152,13823.406889869999,-26.777601000001596,53056.77036504 2025-07-28,18:42:34.000,209,11071435,124405,0,1753728153,13823.184591639998,-26.83399403999647,53056.75639080001 2025-07-28,18:42:35.000,209,11071429,124445,0,1753728154,13822.942084479997,-26.841043169995828,53056.81228776 2025-07-28,18:42:36.000,209,11071383,124205,0,1753728155,13822.69284101,-26.911534469996695,53056.7214552 2025-07-28,18:42:37.000,209,11071412,124405,0,1753728156,13822.49075171,-26.939730990001408,53056.7913264 2025-07-28,18:42:38.000,209,11071357,124405,0,1753728157,13822.335816579995,-26.953829250000126,53056.73542944001 2025-07-28,18:42:39.000,209,11071435,124285,0,1753728158,13822.113518349994,-26.982025769997563,53056.75639080001 2025-07-28,18:42:40.000,209,11071373,124245,0,1753728159,13821.965319529998,-26.960878379999485,53056.69350672 2025-07-28,18:42:41.000,209,11071360,124165,0,1753728160,13821.844065949997,-26.974976639998204,53056.65857112001 2025-07-28,18:42:42.000,209,11071435,124245,0,1753728161,13821.682394509997,-26.967927509998844,53056.63062264 2025-07-28,18:42:43.000,209,11071382,124205,0,1753728162,13821.574613550001,-26.953829250000126,53056.595687040004 2025-07-28,18:42:44.000,209,11071414,124525,0,1753728163,13821.507250449991,-26.960878379999485,53056.52581584 2025-07-28,18:42:45.000,209,11071413,124525,0,1753728164,13821.446623659991,-26.918583599996055,53056.448957520006 2025-07-28,18:42:46.000,209,11071367,124605,0,1753728165,13821.40620579999,-26.946780120000767,53056.448957520006 2025-07-28,18:42:47.000,209,11071422,124285,0,1753728166,13821.446623659991,-27.130057499998657,53056.32318936001 2025-07-28,18:42:48.000,209,11071405,124485,0,1753728167,13821.466832589991,-27.144155759997375,53056.2672924 2025-07-28,18:42:49.000,209,11071381,124365,0,1753728168,13821.426414729991,-27.23579444999632,53056.18344696001 2025-07-28,18:42:50.000,209,11071412,124365,0,1753728169,13821.38599686999,-27.214647059998242,53056.14152424 2025-07-28,18:42:51.000,209,11071407,124325,0,1753728170,13821.41294211,-27.27808922999975,53056.09960152 2025-07-28,18:42:52.000,209,11071386,124445,0,1753728171,13821.446623659991,-27.28513835999911,53056.092614400004 2025-07-28,18:42:53.000,209,11071358,124845,0,1753728172,13821.574613550001,-27.306285749997187,53056.07165304 2025-07-28,18:42:54.000,209,11071401,125085,0,1753728173,13821.628504029992,-27.327433139995264,53056.05069168 2025-07-28,18:42:55.000,209,11071426,124925,0,1753728174,13821.689130819992,-27.355629659999977,53056.00876896 2025-07-28,18:42:56.000,209,11071431,125045,0,1753728175,13821.823857019997,-27.45431747999828,53056.0227432 2025-07-28,18:42:57.000,209,11071352,125205,0,1753728176,13821.891220119993,-27.51775964999979,53055.97383336 2025-07-28,18:42:58.000,209,11071357,125245,0,1753728177,13822.025946319998,-27.560054429995944,53055.95985912 2025-07-28,18:42:59.000,209,11071423,124805,0,1753728178,13822.20109037999,-27.63054572999681,53055.994794720005 2025-07-28,18:43:00.000,209,11071416,124325,0,1753728179,13822.28866241,-27.658742250001524,53055.91793640001 2025-07-28,18:43:01.000,209,11071427,124325,0,1753728180,13822.40317967999,-27.708086159997038,53055.86902656001 2025-07-28,18:43:02.000,209,11071394,124445,0,1753728181,13822.578323739996,-27.73628268000175,53055.83409096 2025-07-28,18:43:03.000,209,11071390,124525,0,1753728182,13822.659159459996,-27.771528329998546,53055.84107808 2025-07-28,18:43:04.000,209,11071408,124245,0,1753728183,13822.766940419991,-27.792675719996623,53055.83409096 2025-07-28,18:43:05.000,209,11071433,124085,0,1753728184,13822.820830899997,-27.834970500000054,53055.84806520001 2025-07-28,18:43:06.000,209,11071386,124285,0,1753728185,13822.847776139992,-27.813823110001977,53055.84107808 2025-07-28,18:43:07.000,209,11071370,124485,0,1753728186,13822.874721380002,-27.891363540002203,53055.8830008 2025-07-28,18:43:08.000,209,11071421,124365,0,1753728187,13822.915139240002,-27.91251093000028,53055.86203944 2025-07-28,18:43:09.000,209,11071376,124245,0,1753728188,13822.861248759997,-27.97595310000179,53055.85505232 2025-07-28,18:43:10.000,209,11071318,124205,0,1753728189,13822.807358279992,-27.97595310000179,53055.8830008 2025-07-28,18:43:11.000,209,11071384,124325,0,1753728190,13822.800621969996,-27.997100489999866,53055.8830008 2025-07-28,18:43:12.000,209,11071384,124645,0,1753728191,13822.773676730001,-28.053493530002015,53055.93191064 2025-07-28,18:43:13.000,209,11071387,124485,0,1753728192,13822.726522559991,-28.10283743999753,53055.91094928 2025-07-28,18:43:14.000,209,11071394,124325,0,1753728193,13822.739995179996,-28.123984829995607,53055.90396216 2025-07-28,18:43:15.000,209,11071445,124245,0,1753728194,13822.726522559991,-28.173328739998396,53055.97383336 2025-07-28,18:43:16.000,209,11071417,124485,0,1753728195,13822.645686839991,-28.236770909999905,53055.96684624001 2025-07-28,18:43:17.000,209,11071385,124285,0,1753728196,13822.62547790999,-28.215623520001827,53055.98082048 2025-07-28,18:43:18.000,209,11071357,124245,0,1753728197,13822.598532669996,-28.250869169998623,53055.945884880006 2025-07-28,18:43:19.000,209,11071401,124605,0,1753728198,13822.54464218999,-28.27906568999606,53056.00876896 2025-07-28,18:43:20.000,209,11071405,124485,0,1753728199,13822.517696949995,-28.33545872999821,53055.98082048 2025-07-28,18:43:21.000,209,11071365,124285,0,1753728200,13822.36949813,-28.37070438000228,53055.98082048 2025-07-28,18:43:22.000,209,11071418,124245,0,1753728201,13822.30213502999,-28.384802640001,53056.01575608001 2025-07-28,18:43:23.000,209,11071430,124165,0,1753728202,13822.207826689999,-28.398900899999717,53056.06466592001 2025-07-28,18:43:24.000,209,11071415,124485,0,1753728203,13822.113518349994,-28.434146549996512,53056.12056288 2025-07-28,18:43:25.000,209,11071393,124285,0,1753728204,13821.978792149988,-28.44119567999587,53056.03671744001 2025-07-28,18:43:26.000,209,11071404,124365,0,1753728205,13821.891220119993,-28.50463784999738,53056.08562728001 2025-07-28,18:43:27.000,209,11071403,124925,0,1753728206,13821.790175469992,-28.51168697999674,53056.14851136 2025-07-28,18:43:28.000,209,11071413,124165,0,1753728207,13821.695867130002,-28.54693263000081,53056.1974212 2025-07-28,18:43:29.000,209,11071383,124365,0,1753728208,13821.601558789996,-28.617423930001678,53056.14152424 2025-07-28,18:43:30.000,209,11071391,124485,0,1753728209,13821.534195690001,-28.645620449999114,53056.20440832001 2025-07-28,18:43:31.000,209,11071372,124285,0,1753728210,13821.45335997,-28.652669579998474,53056.15549848001 2025-07-28,18:43:32.000,209,11071354,124325,0,1753728211,13821.460096279996,-28.659718709997833,53056.21838256 2025-07-28,18:43:33.000,209,11071394,124325,0,1753728212,13821.419678419996,-28.666767839997192,53056.19043408 2025-07-28,18:43:34.000,209,11071384,124325,0,1753728213,13821.399469489996,-28.645620449999114,53056.12755 2025-07-28,18:43:35.000,209,11071439,124325,0,1753728214,13821.460096279996,-28.638571319999755,53056.18344696001 2025-07-28,18:43:36.000,209,11071435,124165,0,1753728215,13821.480305209996,-28.596276539996325,53056.12056288 2025-07-28,18:43:37.000,209,11071393,124405,0,1753728216,13821.540931999996,-28.518736109996098,53056.08562728001 2025-07-28,18:43:38.000,209,11071404,124365,0,1753728217,13821.641976649997,-28.455293940001866,53056.113575760006 2025-07-28,18:43:39.000,209,11071442,124365,0,1753728218,13821.743021299997,-28.462343070001225,53056.08562728001 2025-07-28,18:43:40.000,209,11071405,124525,0,1753728219,13821.871011189993,-28.434146549996512,53056.113575760006 2025-07-28,18:43:41.000,209,11071439,124165,0,1753728220,13821.978792149988,-28.356606119996286,53056.08562728001 2025-07-28,18:43:42.000,209,11071405,124325,0,1753728221,13822.059627869989,-28.32840959999885,53056.05069168 2025-07-28,18:43:43.000,209,11071396,124485,0,1753728222,13822.113518349994,-28.31431134000013,53056.13453712001 2025-07-28,18:43:44.000,209,11071363,124365,0,1753728223,13822.228035619999,-28.236770909999905,53056.14152424 2025-07-28,18:43:45.000,209,11071421,124165,0,1753728224,13822.30887134,-28.173328739998396,53056.13453712001 2025-07-28,18:43:46.000,209,11071413,124485,0,1753728225,13822.30213502999,-28.194476129996474,53056.15549848001 2025-07-28,18:43:47.000,209,11071413,124285,0,1753728226,13822.356025509995,-28.187426999997115,53056.162485600005 2025-07-28,18:43:48.000,209,11071413,124125,0,1753728227,13822.36949813,-28.208574389995192,53056.162485600005 2025-07-28,18:43:49.000,209,11071404,124325,0,1753728228,13822.40317967999,-28.215623520001827,53056.16947272 2025-07-28,18:43:50.000,209,11071398,124565,0,1753728229,13822.42338860999,-28.236770909999905,53056.12056288 2025-07-28,18:43:51.000,209,11071439,124325,0,1753728230,13822.416652299995,-28.257918299997982,53056.15549848001 2025-07-28,18:43:52.000,209,11071384,124325,0,1753728231,13822.396443369995,-28.27906568999606,53056.19043408 2025-07-28,18:43:53.000,209,11071374,124245,0,1753728232,13822.396443369995,-28.2720165599967,53056.211395440005 2025-07-28,18:43:54.000,209,11071413,124285,0,1753728233,13822.40317967999,-28.32840959999885,53056.20440832001 2025-07-28,18:43:55.000,209,11071417,124325,0,1753728234,13822.3492892,-28.32136046999949,53056.225369679996 2025-07-28,18:43:56.000,209,11071405,124325,0,1753728235,13822.32234395999,-28.307262210000772,53056.1974212 2025-07-28,18:43:57.000,209,11071386,124205,0,1753728236,13822.28866241,-28.31431134000013,53056.16947272 2025-07-28,18:43:58.000,209,11071397,124445,0,1753728237,13822.22129930999,-28.33545872999821,53056.15549848001 2025-07-28,18:43:59.000,209,11071407,124645,0,1753728238,13822.22129930999,-28.32840959999885,53056.19043408 2025-07-28,18:44:00.000,209,11071470,124285,0,1753728239,13822.248244549999,-28.363655249995645,53056.225369679996 2025-07-28,18:44:01.000,209,11071407,125125,0,1753728240,13822.187617759999,-28.356606119996286,53056.24633104 2025-07-28,18:44:02.000,209,11071400,124885,0,1753728241,13822.147199899999,-28.384802640001,53056.281266640006 2025-07-28,18:44:03.000,209,11071396,124885,0,1753728242,13822.086573109998,-28.398900899999717,53056.29524088 2025-07-28,18:44:04.000,209,11071414,125125,0,1753728243,13822.019210009988,-28.412999159998435,53056.260305280004 2025-07-28,18:44:05.000,209,11071422,125005,0,1753728244,13821.978792149988,-28.462343070001225,53056.32318936001 2025-07-28,18:44:06.000,209,11071441,125085,0,1753728245,13821.897956430003,-28.54693263000081,53056.330176480005 2025-07-28,18:44:07.000,209,11071397,125245,0,1753728246,13821.769966539992,-28.525785239995457,53056.32318936001 2025-07-28,18:44:08.000,209,11071403,124245,0,1753728247,13821.675658200002,-28.596276539996325,53056.37209920001 2025-07-28,18:44:09.000,209,11071403,123965,0,1753728248,13821.540931999996,-28.596276539996325,53056.38607344 2025-07-28,18:44:10.000,209,11071445,124125,0,1753728249,13821.43315104,-28.596276539996325,53056.4070348 2025-07-28,18:44:11.000,209,11071396,124365,0,1753728250,13821.28495221999,-28.617423930001678,53056.40004768001 2025-07-28,18:44:12.000,209,11071369,124645,0,1753728251,13821.16369863999,-28.603325669995684,53056.48389312 2025-07-28,18:44:13.000,209,11071397,124125,0,1753728252,13821.02223612999,-28.603325669995684,53056.393060559996 2025-07-28,18:44:14.000,209,11071402,124285,0,1753728253,13820.927927789999,-28.532834370002092,53056.42100904001 2025-07-28,18:44:15.000,209,11071447,124605,0,1753728254,13820.847092069998,-28.469392200000584,53056.40004768001 2025-07-28,18:44:16.000,209,11071462,124205,0,1753728255,13820.759520039988,-28.455293940001866,53056.4070348 2025-07-28,18:44:17.000,209,11071446,124445,0,1753728256,13820.732574799993,-28.363655249995645,53056.36511208 2025-07-28,18:44:18.000,209,11071449,124485,0,1753728257,13820.665211699998,-28.342507859997568,53056.35113784001 2025-07-28,18:44:19.000,209,11071412,124205,0,1753728258,13820.638266460002,-28.257918299997982,53056.330176480005 2025-07-28,18:44:20.000,209,11071458,124245,0,1753728259,13820.584375979997,-28.166279609999037,53056.37209920001 2025-07-28,18:44:21.000,209,11071386,124645,0,1753728260,13820.550694429992,-28.10988656999689,53056.32318936001 2025-07-28,18:44:22.000,209,11071450,124485,0,1753728261,13820.543958119997,-28.09578830999817,53056.30921512 2025-07-28,18:44:23.000,209,11071429,124285,0,1753728262,13820.557430740002,-28.08873917999881,53056.29524088 2025-07-28,18:44:24.000,209,11071428,124685,0,1753728263,13820.564167049997,-28.067591790000733,53056.34415072 2025-07-28,18:44:25.000,209,11071449,124405,0,1753728264,13820.570903359992,-28.074640920000093,53056.27427952001 2025-07-28,18:44:26.000,209,11071369,124525,0,1753728265,13820.557430740002,-28.053493530002015,53056.23934392 2025-07-28,18:44:27.000,209,11071414,124325,0,1753728266,13820.597848600002,-28.067591790000733,53056.20440832001 2025-07-28,18:44:28.000,209,11071394,124445,0,1753728267,13820.577639670002,-28.04644439999538,53056.16947272 2025-07-28,18:44:29.000,209,11071447,124285,0,1753728268,13820.597848600002,-28.14513222000096,53056.17645984 2025-07-28,18:44:30.000,209,11071461,124365,0,1753728269,13820.638266460002,-28.15218135000032,53056.16947272 2025-07-28,18:44:31.000,209,11071438,124445,0,1753728270,13820.638266460002,-28.187426999997115,53056.14152424 2025-07-28,18:44:32.000,209,11071448,124325,0,1753728271,13820.645002769998,-28.236770909999905,53056.17645984 2025-07-28,18:44:33.000,209,11071446,124365,0,1753728272,13820.712365869993,-28.27906568999606,53056.14152424 2025-07-28,18:44:34.000,209,11071414,124325,0,1753728273,13820.705629559998,-28.33545872999821,53056.211395440005 2025-07-28,18:44:35.000,209,11071397,124845,0,1753728274,13820.705629559998,-28.37775351000164,53056.19043408 2025-07-28,18:44:36.000,209,11071460,124045,0,1753728275,13820.759520039988,-28.405950029999076,53056.15549848001 2025-07-28,18:44:37.000,209,11071423,124285,0,1753728276,13820.725838489998,-28.44119567999587,53056.16947272 2025-07-28,18:44:38.000,209,11071444,124085,0,1753728277,13820.746047419998,-28.525785239995457,53056.162485600005 2025-07-28,18:44:39.000,209,11071443,124245,0,1753728278,13820.766256349998,-28.582178279997606,53056.12755 2025-07-28,18:44:40.000,209,11071417,124365,0,1753728279,13820.786465279998,-28.582178279997606,53056.10658864001 2025-07-28,18:44:41.000,209,11071434,124165,0,1753728280,13820.779728969988,-28.617423930001678,53056.14152424 2025-07-28,18:44:42.000,209,11071416,124405,0,1753728281,13820.806674209998,-28.702013490001264,53056.12056288 2025-07-28,18:44:43.000,209,11071389,124165,0,1753728282,13820.813410519993,-28.67381696999655,53056.14152424 2025-07-28,18:44:44.000,209,11071461,124245,0,1753728283,13820.874037309994,-28.652669579998474,53056.162485600005 2025-07-28,18:44:45.000,209,11071448,124405,0,1753728284,13820.934664099994,-28.617423930001678,53056.16947272 2025-07-28,18:44:46.000,209,11071430,124365,0,1753728285,13820.988554579999,-28.575129149998247,53056.14152424 2025-07-28,18:44:47.000,209,11071388,124285,0,1753728286,13821.076126609994,-28.53988350000145,53056.18344696001 2025-07-28,18:44:48.000,209,11071430,124485,0,1753728287,13821.156962329995,-28.427097419997153,53056.14851136 2025-07-28,18:44:49.000,209,11071392,124285,0,1753728288,13821.237798049995,-28.37070438000228,53056.09960152 2025-07-28,18:44:50.000,209,11071436,124205,0,1753728289,13821.278215909995,-28.307262210000772,53056.14152424 2025-07-28,18:44:51.000,209,11071419,124405,0,1753728290,13821.359051629996,-28.229721780000546,53056.17645984 2025-07-28,18:44:52.000,209,11071455,124205,0,1753728291,13821.41294211,-28.187426999997115,53056.113575760006 2025-07-28,18:44:53.000,209,11071444,124565,0,1753728292,13821.460096279996,-28.10988656999689,53056.12056288 2025-07-28,18:44:54.000,209,11071424,124445,0,1753728293,13821.513986760001,-28.032346139996662,53056.13453712001 2025-07-28,18:44:55.000,209,11071400,124605,0,1753728294,13821.561140929996,-27.97595310000179,53056.162485600005 2025-07-28,18:44:56.000,209,11071473,124365,0,1753728295,13821.648712959992,-27.898412670001562,53056.21838256 2025-07-28,18:44:57.000,209,11071437,124445,0,1753728296,13821.635240340001,-27.87021614999685,53056.1974212 2025-07-28,18:44:58.000,209,11071456,124405,0,1753728297,13821.682394509997,-27.834970500000054,53056.23235680001 2025-07-28,18:44:59.000,209,11071427,124365,0,1753728298,13821.648712959992,-27.849068759998772,53056.281266640006 2025-07-28,18:45:00.000,209,11071397,124645,0,1753728299,13821.689130819992,-27.820872240001336,53056.32318936001 2025-07-28,18:45:01.000,209,11071430,124245,0,1753728300,13821.655449270002,-27.799724849995982,53056.29524088 2025-07-28,18:45:02.000,209,11071365,124125,0,1753728301,13821.662185579997,-27.80677397999534,53056.30921512 2025-07-28,18:45:03.000,209,11071414,124485,0,1753728302,13821.621767719997,-27.785626589997264,53056.30921512 2025-07-28,18:45:04.000,209,11071372,124445,0,1753728303,13821.675658200002,-27.771528329998546,53056.34415072 2025-07-28,18:45:05.000,209,11071420,124405,0,1753728304,13821.689130819992,-27.73628268000175,53056.3371636 2025-07-28,18:45:06.000,209,11071425,124525,0,1753728305,13821.648712959992,-27.722184419995756,53056.34415072 2025-07-28,18:45:07.000,209,11071440,124285,0,1753728306,13821.655449270002,-27.715135289996397,53056.3371636 2025-07-28,18:45:08.000,209,11071471,124405,0,1753728307,13821.682394509997,-27.658742250001524,53056.379086320005 2025-07-28,18:45:09.000,209,11071443,124325,0,1753728308,13821.641976649997,-27.616447469998093,53056.393060559996 2025-07-28,18:45:10.000,209,11071427,123725,0,1753728309,13821.615031410001,-27.574152690001938,53056.330176480005 2025-07-28,18:45:11.000,209,11071473,124525,0,1753728310,13821.615031410001,-27.49661226000171,53056.379086320005 2025-07-28,18:45:12.000,209,11071415,124285,0,1753728311,13821.567877239992,-27.433170090000203,53056.40004768001 2025-07-28,18:45:13.000,209,11071408,124325,0,1753728312,13821.527459379991,-27.348580530000618,53056.42100904001 2025-07-28,18:45:14.000,209,11071476,124565,0,1753728313,13821.4735689,-27.299236619997828,53056.41402192 2025-07-28,18:45:15.000,209,11071446,124445,0,1753728314,13821.399469489996,-27.193499670000165,53056.37209920001 2025-07-28,18:45:16.000,209,11071422,124325,0,1753728315,13821.38599686999,-27.11595923999994,53056.427996160004 2025-07-28,18:45:17.000,209,11071435,124485,0,1753728316,13821.318633769995,-26.982025769997563,53056.4070348 2025-07-28,18:45:18.000,209,11071478,124205,0,1753728317,13821.338842699995,-26.953829250000126,53056.42100904001 2025-07-28,18:45:19.000,209,11071423,124685,0,1753728318,13821.34557900999,-26.86219056000118,53056.35812496 2025-07-28,18:45:20.000,209,11071449,124205,0,1753728319,13821.338842699995,-26.784650130000955,53056.379086320005 2025-07-28,18:45:21.000,209,11071485,124125,0,1753728320,13821.359051629996,-26.721207959999447,53056.379086320005 2025-07-28,18:45:22.000,209,11071451,124365,0,1753728321,13821.35231532,-26.65776578999794,53056.3371636 2025-07-28,18:45:23.000,209,11071424,124525,0,1753728322,13821.35231532,-26.629569270000502,53056.32318936001 2025-07-28,18:45:24.000,209,11071429,124165,0,1753728323,13821.318633769995,-26.566127099998994,53056.379086320005 2025-07-28,18:45:25.000,209,11071366,123925,0,1753728324,13821.379260559996,-26.502684929997486,53056.379086320005 2025-07-28,18:45:26.000,209,11071405,124445,0,1753728325,13821.37252425,-26.481537539999408,53056.34415072 2025-07-28,18:45:27.000,209,11071453,124165,0,1753728326,13821.419678419996,-26.446291889995337,53056.379086320005 2025-07-28,18:45:28.000,209,11071398,124445,0,1753728327,13821.4735689,-26.47448841000005,53056.35812496 2025-07-28,18:45:29.000,209,11071391,124365,0,1753728328,13821.527459379991,-26.481537539999408,53056.35113784001 2025-07-28,18:45:30.000,209,11071437,124365,0,1753728329,13821.594822480001,-26.47448841000005,53056.393060559996 2025-07-28,18:45:31.000,209,11071442,124965,0,1753728330,13821.668921889992,-26.516783189996204,53056.44197040001 2025-07-28,18:45:32.000,209,11071396,125045,0,1753728331,13821.729548679992,-26.516783189996204,53056.48389312 2025-07-28,18:45:33.000,209,11071407,124965,0,1753728332,13821.769966539992,-26.552028840000276,53056.497867360005 2025-07-28,18:45:34.000,209,11071435,124925,0,1753728333,13821.857538570002,-26.573176229998353,53056.50485448 2025-07-28,18:45:35.000,209,11071423,124565,0,1753728334,13821.904692739998,-26.615471010001784,53056.51882872001 2025-07-28,18:45:36.000,209,11071425,124845,0,1753728335,13821.958583219988,-26.671864049996657,53056.52581584 2025-07-28,18:45:37.000,209,11071410,125085,0,1753728336,13822.039418939989,-26.70006057000137,53056.55376432 2025-07-28,18:45:38.000,209,11071412,124805,0,1753728337,13822.073100489994,-26.728257089998806,53056.53280296 2025-07-28,18:45:39.000,209,11071357,125285,0,1753728338,13822.120254659989,-26.791699260000314,53056.53979008001 2025-07-28,18:45:40.000,209,11071393,124445,0,1753728339,13822.120254659989,-26.848092299995187,53056.52581584 2025-07-28,18:45:41.000,209,11071388,124125,0,1753728340,13822.147199899999,-26.93268186000205,53056.53979008001 2025-07-28,18:45:42.000,209,11071408,124285,0,1753728341,13822.207826689999,-26.960878379999485,53056.546777200005 2025-07-28,18:45:43.000,209,11071402,124325,0,1753728342,13822.22129930999,-27.04546793999907,53056.560751439996 2025-07-28,18:45:44.000,209,11071448,124245,0,1753728343,13822.275189789994,-27.087762719995226,53056.616648400006 2025-07-28,18:45:45.000,209,11071420,124645,0,1753728344,13822.30887134,-27.137106629998016,53056.60966128001 2025-07-28,18:45:46.000,209,11071420,124325,0,1753728345,13822.36276181999,-27.165303149995452,53056.60267416 2025-07-28,18:45:47.000,209,11071411,124445,0,1753728346,13822.46380646999,-27.193499670000165,53056.62363552 2025-07-28,18:45:48.000,209,11071393,124645,0,1753728347,13822.517696949995,-27.22874531999696,53056.64459688 2025-07-28,18:45:49.000,209,11071424,124445,0,1753728348,13822.578323739996,-27.27104010000039,53056.67953248 2025-07-28,18:45:50.000,209,11071388,124485,0,1753728349,13822.67263208,-27.27104010000039,53056.62363552 2025-07-28,18:45:51.000,209,11071420,124245,0,1753728350,13822.706313629991,-27.23579444999632,53056.70049384 2025-07-28,18:45:52.000,209,11071392,124245,0,1753728351,13822.820830899997,-27.22874531999696,53056.69350672 2025-07-28,18:45:53.000,209,11071402,124525,0,1753728352,13822.915139240002,-27.214647059998242,53056.77036504 2025-07-28,18:45:54.000,209,11071402,124165,0,1753728353,13823.022920199997,-27.10891011000058,53056.79831352 2025-07-28,18:45:55.000,209,11071388,124285,0,1753728354,13823.097019610002,-27.04546793999907,53056.81228776 2025-07-28,18:45:56.000,209,11071409,124325,0,1753728355,13823.171119019993,-26.960878379999485,53056.81927488 2025-07-28,18:45:57.000,209,11071450,124325,0,1753728356,13823.211536879993,-26.8762888199999,53056.87517184001 2025-07-28,18:45:58.000,209,11071457,124405,0,1753728357,13823.292372599994,-26.81284664999839,53056.86818472 2025-07-28,18:45:59.000,209,11071432,124325,0,1753728358,13823.339526769989,-26.728257089998806,53056.882158960005 2025-07-28,18:46:00.000,209,11071405,124485,0,1753728359,13823.366472009999,-26.671864049996657,53056.931068800004 2025-07-28,18:46:01.000,209,11071457,124325,0,1753728360,13823.373208319994,-26.60842187999515,53056.97997864 2025-07-28,18:46:02.000,209,11071387,124325,0,1753728361,13823.42036248999,-26.552028840000276,53057.01491424 2025-07-28,18:46:03.000,209,11071402,124325,0,1753728362,13823.406889869999,-26.509734059996845,53057.04286272001 2025-07-28,18:46:04.000,209,11071449,124685,0,1753728363,13823.359735699989,-26.45334102000197,53057.098759680004 2025-07-28,18:46:05.000,209,11071435,124325,0,1753728364,13823.339526769989,-26.36875145999511,53057.09177256001 2025-07-28,18:46:06.000,209,11071388,124445,0,1753728365,13823.292372599994,-26.340554939997674,53057.12670816 2025-07-28,18:46:07.000,209,11071404,124365,0,1753728366,13823.191327949993,-26.319407549999596,53057.19657936 2025-07-28,18:46:08.000,209,11071395,124245,0,1753728367,13823.123964849998,-26.305309290000878,53057.175618 2025-07-28,18:46:09.000,209,11071439,124485,0,1753728368,13823.009447579992,-26.333505809998314,53057.217540720005 2025-07-28,18:46:10.000,209,11071397,124525,0,1753728369,13822.881457689997,-26.382849720001104,53057.19657936 2025-07-28,18:46:11.000,209,11071389,124285,0,1753728370,13822.713049940001,-26.42514449999726,53057.23850208001 2025-07-28,18:46:12.000,209,11071366,124205,0,1753728371,13822.56485111999,-26.46039015000133,53057.23850208001 2025-07-28,18:46:13.000,209,11071433,124325,0,1753728372,13822.42338860999,-26.502684929997486,53057.25946344001 2025-07-28,18:46:14.000,209,11071454,124045,0,1753728373,13822.28866241,-26.622520140001143,53057.25247632 2025-07-28,18:46:15.000,209,11071437,124125,0,1753728374,13822.167408829999,-26.69301144000201,53057.25946344001 2025-07-28,18:46:16.000,209,11071382,124325,0,1753728375,13822.073100489994,-26.798748389999673,53057.30837328001 2025-07-28,18:46:17.000,209,11071469,124645,0,1753728376,13821.985528459998,-26.88333794999926,53057.22452784 2025-07-28,18:46:18.000,209,11071449,124325,0,1753728377,13821.897956430003,-26.982025769997563,53057.27343768 2025-07-28,18:46:19.000,209,11071396,124285,0,1753728378,13821.864274879998,-27.10186098000122,53057.23850208001 2025-07-28,18:46:20.000,209,11071416,124445,0,1753728379,13821.769966539992,-27.2216961899976,53057.266450560004 2025-07-28,18:46:21.000,209,11071426,124365,0,1753728380,13821.736284990002,-27.299236619997828,53057.217540720005 2025-07-28,18:46:22.000,209,11071476,124365,0,1753728381,13821.716076060002,-27.390875309996773,53057.18959224001 2025-07-28,18:46:23.000,209,11071430,124205,0,1753728382,13821.695867130002,-27.482513999995717,53057.217540720005 2025-07-28,18:46:24.000,209,11071406,124365,0,1753728383,13821.655449270002,-27.560054429995944,53057.19657936 2025-07-28,18:46:25.000,209,11071441,124485,0,1753728384,13821.635240340001,-27.581201820001297,53057.13369528 2025-07-28,18:46:26.000,209,11071431,124525,0,1753728385,13821.655449270002,-27.658742250001524,53057.15465664 2025-07-28,18:46:27.000,209,11071378,124245,0,1753728386,13821.702603439997,-27.6798896399996,53057.15465664 2025-07-28,18:46:28.000,209,11071458,124325,0,1753728387,13821.716076060002,-27.658742250001524,53057.175618 2025-07-28,18:46:29.000,209,11071386,124485,0,1753728388,13821.783439159997,-27.63054572999681,53057.217540720005 2025-07-28,18:46:30.000,209,11071460,124205,0,1753728389,13821.837329640002,-27.63759485999617,53057.18260512 2025-07-28,18:46:31.000,209,11071379,124925,0,1753728390,13821.817120710002,-27.609398339998734,53057.19657936 2025-07-28,18:46:32.000,209,11071416,124485,0,1753728391,13821.877747500002,-27.538907039997866,53057.175618 2025-07-28,18:46:33.000,209,11071395,124205,0,1753728392,13821.924901669998,-27.468415739997,53057.25247632 2025-07-28,18:46:34.000,209,11071426,124125,0,1753728393,13821.985528459998,-27.383826179997413,53057.13369528 2025-07-28,18:46:35.000,209,11071373,124565,0,1753728394,13821.992264769993,-27.320384009995905,53057.168630880005 2025-07-28,18:46:36.000,209,11071379,124205,0,1753728395,13821.992264769993,-27.24284357999568,53057.19657936 2025-07-28,18:46:37.000,209,11071420,124005,0,1753728396,13821.985528459998,-27.172352280002087,53057.18260512 2025-07-28,18:46:38.000,209,11071441,124125,0,1753728397,13822.019210009988,-27.073664459996508,53057.21055360001 2025-07-28,18:46:39.000,209,11071449,124205,0,1753728398,13821.985528459998,-26.989074899996922,53057.18959224001 2025-07-28,18:46:40.000,209,11071393,124125,0,1753728399,13821.972055839993,-26.904485339997336,53057.175618 2025-07-28,18:46:41.000,209,11071381,124165,0,1753728400,13821.965319529998,-26.81989577999775,53057.175618 2025-07-28,18:46:42.000,209,11071430,124405,0,1753728401,13821.965319529998,-26.721207959999447,53057.175618 2025-07-28,18:46:43.000,209,11071399,124565,0,1753728402,13821.931637979993,-26.685962309995375,53057.21055360001 2025-07-28,18:46:44.000,209,11071409,124205,0,1753728403,13821.951846909993,-26.65776578999794,53057.175618 2025-07-28,18:46:45.000,209,11071404,124245,0,1753728404,13821.918165360003,-26.573176229998353,53057.22452784 2025-07-28,18:46:46.000,209,11071397,124285,0,1753728405,13821.877747500002,-26.552028840000276,53057.231514959996 2025-07-28,18:46:47.000,209,11071414,125045,0,1753728406,13821.844065949997,-26.523832319995563,53057.231514959996 2025-07-28,18:46:48.000,209,11071408,124885,0,1753728407,13821.803648089997,-26.495635799998126,53057.21055360001 2025-07-28,18:46:49.000,209,11071436,125005,0,1753728408,13821.823857019997,-26.46743928000069,53057.21055360001 2025-07-28,18:46:50.000,209,11071420,125085,0,1753728409,13821.810384399992,-26.4180953699979,53057.20356648 2025-07-28,18:46:51.000,209,11071424,124765,0,1753728410,13821.871011189993,-26.42514449999726,53057.168630880005 2025-07-28,18:46:52.000,209,11071404,125085,0,1753728411,13821.918165360003,-26.4180953699979,53057.20356648 2025-07-28,18:46:53.000,209,11071378,125045,0,1753728412,13821.911429049993,-26.382849720001104,53057.22452784 2025-07-28,18:46:54.000,209,11071430,124165,0,1753728413,13821.965319529998,-26.396947979999823,53057.18959224001 2025-07-28,18:46:55.000,209,11071354,124285,0,1753728414,13821.951846909993,-26.382849720001104,53057.25247632 2025-07-28,18:46:56.000,209,11071439,124525,0,1753728415,13821.958583219988,-26.340554939997674,53057.266450560004 2025-07-28,18:46:57.000,209,11071437,124405,0,1753728416,13822.039418939989,-26.319407549999596,53057.231514959996 2025-07-28,18:46:58.000,209,11071396,124165,0,1753728417,13822.073100489994,-26.24891624999873,53057.28042480001 2025-07-28,18:46:59.000,209,11071370,124485,0,1753728418,13822.086573109998,-26.19957233999594,53057.32234752 2025-07-28,18:47:00.000,209,11071407,124605,0,1753728419,13822.133727279994,-26.19957233999594,53057.3153604 2025-07-28,18:47:01.000,209,11071360,124525,0,1753728420,13822.160672519989,-26.19957233999594,53057.3153604 2025-07-28,18:47:02.000,209,11071418,124445,0,1753728421,13822.18088144999,-26.171375819998502,53057.39221872 2025-07-28,18:47:03.000,209,11071434,124365,0,1753728422,13822.20109037999,-26.157277559999784,53057.37125736 2025-07-28,18:47:04.000,209,11071416,124405,0,1753728423,13822.207826689999,-26.164326689999143,53057.40619296001 2025-07-28,18:47:05.000,209,11071400,124565,0,1753728424,13822.160672519989,-26.171375819998502,53057.385231600005 2025-07-28,18:47:06.000,209,11071416,124485,0,1753728425,13822.079836799989,-26.143179300001066,53057.40619296001 2025-07-28,18:47:07.000,209,11071426,124405,0,1753728426,13822.066364179998,-26.136130170001707,53057.4201672 2025-07-28,18:47:08.000,209,11071381,124565,0,1753728427,13822.012473699993,-26.171375819998502,53057.44811568001 2025-07-28,18:47:09.000,209,11071364,124365,0,1753728428,13821.978792149988,-26.164326689999143,53057.434141440004 2025-07-28,18:47:10.000,209,11071409,124205,0,1753728429,13821.951846909993,-26.23481799000001,53057.46208992 2025-07-28,18:47:11.000,209,11071408,124485,0,1753728430,13821.884483809998,-26.284161899995524,53057.455102800006 2025-07-28,18:47:12.000,209,11071348,124645,0,1753728431,13821.817120710002,-26.333505809998314,53057.44811568001 2025-07-28,18:47:13.000,209,11071412,124525,0,1753728432,13821.783439159997,-26.446291889995337,53057.434141440004 2025-07-28,18:47:14.000,209,11071385,124325,0,1753728433,13821.736284990002,-26.523832319995563,53057.434141440004 2025-07-28,18:47:15.000,209,11071422,124525,0,1753728434,13821.662185579997,-26.615471010001784,53057.44112856 2025-07-28,18:47:16.000,209,11071365,124445,0,1753728435,13821.635240340001,-26.671864049996657,53057.35728312001 2025-07-28,18:47:17.000,209,11071397,124405,0,1753728436,13821.554404620001,-26.749404479996883,53057.350296 2025-07-28,18:47:18.000,209,11071373,124365,0,1753728437,13821.567877239992,-26.855141430001822,53057.3153604 2025-07-28,18:47:19.000,209,11071409,124285,0,1753728438,13821.547668309991,-26.86923969000054,53057.32933464001 2025-07-28,18:47:20.000,209,11071384,124445,0,1753728439,13821.628504029992,-26.890387079998618,53057.32234752 2025-07-28,18:47:21.000,209,11071345,124365,0,1753728440,13821.695867130002,-26.939730990001408,53057.3153604 2025-07-28,18:47:22.000,209,11071386,124205,0,1753728441,13821.763230229997,-26.918583599996055,53057.30138616 2025-07-28,18:47:23.000,209,11071367,124645,0,1753728442,13821.857538570002,-26.8762888199999,53057.25247632 2025-07-28,18:47:24.000,209,11071392,124645,0,1753728443,13821.999001079988,-26.88333794999926,53057.25247632 2025-07-28,18:47:25.000,209,11071405,124365,0,1753728444,13822.126990969999,-26.81284664999839,53057.27343768 2025-07-28,18:47:26.000,209,11071429,124285,0,1753728445,13822.28192609999,-26.735306219998165,53057.25247632 2025-07-28,18:47:27.000,209,11071393,124485,0,1753728446,13822.40317967999,-26.63661839999986,53057.25247632 2025-07-28,18:47:28.000,209,11071401,124445,0,1753728447,13822.53116957,-26.580225359997712,53057.2454892 2025-07-28,18:47:29.000,209,11071394,124165,0,1753728448,13822.618741599996,-26.481537539999408,53057.28042480001 2025-07-28,18:47:30.000,209,11071378,124365,0,1753728449,13822.719786249996,-26.375800590001745,53057.25247632 2025-07-28,18:47:31.000,209,11071405,124285,0,1753728450,13822.814094590001,-26.255965379998088,53057.25247632 2025-07-28,18:47:32.000,209,11071438,124405,0,1753728451,13822.800621969996,-26.093835389998276,53057.3153604 2025-07-28,18:47:33.000,209,11071439,124525,0,1753728452,13822.787149349992,-25.981049310001254,53057.36427024 2025-07-28,18:47:34.000,209,11071416,124365,0,1753728453,13822.780413039996,-25.875312359996315,53057.37125736 2025-07-28,18:47:35.000,209,11071421,124405,0,1753728454,13822.733258870001,-25.797771929996088,53057.40619296001 2025-07-28,18:47:36.000,209,11071415,124005,0,1753728455,13822.67263208,-25.65678933000163,53057.42715432001 2025-07-28,18:47:37.000,209,11071366,124205,0,1753728456,13822.578323739996,-25.628592809996917,53057.47606416001 2025-07-28,18:47:38.000,209,11071394,124445,0,1753728457,13822.48401539999,-25.635641939996276,53057.41318008 2025-07-28,18:47:39.000,209,11071401,124485,0,1753728458,13822.46380646999,-25.628592809996917,53057.455102800006 2025-07-28,18:47:40.000,209,11071330,124485,0,1753728459,13822.40991599,-25.60744541999884,53057.504012640005 2025-07-28,18:47:41.000,209,11071429,124405,0,1753728460,13822.335816579995,-25.628592809996917,53057.51798688 2025-07-28,18:47:42.000,209,11071411,124485,0,1753728461,13822.32234395999,-25.713182369996503,53057.53894824 2025-07-28,18:47:43.000,209,11071400,124245,0,1753728462,13822.26171716999,-25.755477149999933,53057.54593536001 2025-07-28,18:47:44.000,209,11071395,124645,0,1753728463,13822.295398719994,-25.8259684500008,53057.52497400001 2025-07-28,18:47:45.000,209,11071430,124605,0,1753728464,13822.248244549999,-25.875312359996315,53057.51798688 2025-07-28,18:47:46.000,209,11071405,124485,0,1753728465,13822.248244549999,-25.95285278999654,53057.53196112 2025-07-28,18:47:47.000,209,11071407,124605,0,1753728466,13822.248244549999,-26.06563887000084,53057.53894824 2025-07-28,18:47:48.000,209,11071386,124085,0,1753728467,13822.275189789994,-26.164326689999143,53057.552922480005 2025-07-28,18:47:49.000,209,11071403,124485,0,1753728468,13822.275189789994,-26.255965379998088,53057.48305128 2025-07-28,18:47:50.000,209,11071400,124485,0,1753728469,13822.275189789994,-26.36170232999575,53057.58087096 2025-07-28,18:47:51.000,209,11071372,124285,0,1753728470,13822.275189789994,-26.446291889995337,53057.51099976 2025-07-28,18:47:52.000,209,11071400,124445,0,1753728471,13822.22129930999,-26.573176229998353,53057.552922480005 2025-07-28,18:47:53.000,209,11071386,124325,0,1753728472,13822.167408829999,-26.69301144000201,53057.53894824 2025-07-28,18:47:54.000,209,11071448,124605,0,1753728473,13822.126990969999,-26.81989577999775,53057.51099976 2025-07-28,18:47:55.000,209,11071432,124365,0,1753728474,13822.066364179998,-26.918583599996055,53057.51798688 2025-07-28,18:47:56.000,209,11071414,124285,0,1753728475,13822.032682629993,-26.99612402999628,53057.52497400001 2025-07-28,18:47:57.000,209,11071427,124565,0,1753728476,13821.938374289988,-27.10891011000058,53057.52497400001 2025-07-28,18:47:58.000,209,11071403,124325,0,1753728477,13821.924901669998,-27.144155759997375,53057.51099976 2025-07-28,18:47:59.000,209,11071398,124565,0,1753728478,13821.790175469992,-27.193499670000165,53057.455102800006 2025-07-28,18:48:00.000,209,11071379,125165,0,1753728479,13821.776702850002,-27.24284357999568,53057.46208992 2025-07-28,18:48:01.000,209,11071395,125125,0,1753728480,13821.756493920002,-27.27808922999975,53057.4900384 2025-07-28,18:48:02.000,209,11071426,124845,0,1753728481,13821.736284990002,-27.306285749997187,53057.504012640005 2025-07-28,18:48:03.000,209,11071391,124885,0,1753728482,13821.695867130002,-27.3344822700019,53057.46208992 2025-07-28,18:48:04.000,209,11071462,125085,0,1753728483,13821.722812369997,-27.3344822700019,53057.54593536001 2025-07-28,18:48:05.000,209,11071347,124925,0,1753728484,13821.729548679992,-27.313334879996546,53057.399205839996 2025-07-28,18:48:06.000,209,11071453,125285,0,1753728485,13821.776702850002,-27.249892710002314,53057.44112856 2025-07-28,18:48:07.000,209,11071430,125125,0,1753728486,13821.796911780002,-27.24284357999568,53057.42715432001 2025-07-28,18:48:08.000,209,11071432,124725,0,1753728487,13821.864274879998,-27.22874531999696,53057.336321760005 2025-07-28,18:48:09.000,209,11071369,124325,0,1753728488,13821.911429049993,-27.214647059998242,53057.30138616 2025-07-28,18:48:10.000,209,11071437,124605,0,1753728489,13821.999001079988,-27.193499670000165,53057.32234752 2025-07-28,18:48:11.000,209,11071399,124045,0,1753728490,13822.059627869989,-27.179401410001446,53057.336321760005 2025-07-28,18:48:12.000,209,11071358,124565,0,1753728491,13822.046155249998,-27.144155759997375,53057.28042480001 2025-07-28,18:48:13.000,209,11071395,124085,0,1753728492,13822.120254659989,-27.130057499998657,53057.29439904 2025-07-28,18:48:14.000,209,11071410,124445,0,1753728493,13822.22129930999,-27.10891011000058,53057.32234752 2025-07-28,18:48:15.000,209,11071438,124405,0,1753728494,13822.315607649994,-27.10891011000058,53057.3153604 2025-07-28,18:48:16.000,209,11071376,124285,0,1753728495,13822.44359753999,-27.11595923999994,53057.34330888 2025-07-28,18:48:17.000,209,11071415,124325,0,1753728496,13822.537905879995,-27.11595923999994,53057.28042480001 2025-07-28,18:48:18.000,209,11071415,124045,0,1753728497,13822.638950529996,-27.06661532999715,53057.29439904 2025-07-28,18:48:19.000,209,11071426,124325,0,1753728498,13822.726522559991,-27.038418809999712,53057.37125736 2025-07-28,18:48:20.000,209,11071449,124445,0,1753728499,13822.773676730001,-26.99612402999628,53057.336321760005 2025-07-28,18:48:21.000,209,11071457,124605,0,1753728500,13822.847776139992,-26.982025769997563,53057.350296 2025-07-28,18:48:22.000,209,11071444,124285,0,1753728501,13822.827567209992,-26.946780120000767,53057.41318008 2025-07-28,18:48:23.000,209,11071428,124565,0,1753728502,13822.854512450001,-26.855141430001822,53057.23850208001 2025-07-28,18:48:24.000,209,11071396,124405,0,1753728503,13822.861248759997,-26.791699260000314,53057.30837328001 2025-07-28,18:48:25.000,209,11071388,124285,0,1753728504,13822.861248759997,-26.791699260000314,53057.36427024 2025-07-28,18:48:26.000,209,11071439,124085,0,1753728505,13822.861248759997,-26.756453609996242,53057.37824448001 2025-07-28,18:48:27.000,209,11071408,124205,0,1753728506,13822.874721380002,-26.728257089998806,53057.36427024 2025-07-28,18:48:28.000,209,11071446,124445,0,1753728507,13822.894930310002,-26.69301144000201,53057.40619296001 2025-07-28,18:48:29.000,209,11071416,124285,0,1753728508,13822.861248759997,-26.65776578999794,53057.434141440004 2025-07-28,18:48:30.000,209,11071427,124565,0,1753728509,13822.861248759997,-26.65071665999858,53057.42715432001 2025-07-28,18:48:31.000,209,11071420,124525,0,1753728510,13822.881457689997,-26.714158830000088,53057.385231600005 2025-07-28,18:48:32.000,209,11071386,124445,0,1753728511,13822.888193999992,-26.70710970000073,53057.434141440004 2025-07-28,18:48:33.000,209,11071454,124285,0,1753728512,13822.834303520001,-26.756453609996242,53057.37824448001 2025-07-28,18:48:34.000,209,11071430,124605,0,1753728513,13822.847776139992,-26.756453609996242,53057.46208992 2025-07-28,18:48:35.000,209,11071391,124405,0,1753728514,13822.847776139992,-26.805797519999032,53057.51099976 2025-07-28,18:48:36.000,209,11071391,124285,0,1753728515,13822.820830899997,-26.86219056000118,53057.52497400001 2025-07-28,18:48:37.000,209,11071384,124485,0,1753728516,13822.847776139992,-26.890387079998618,53057.47606416001 2025-07-28,18:48:38.000,209,11071432,124565,0,1753728517,13822.915139240002,-26.967927509998844,53057.5599096 2025-07-28,18:48:39.000,209,11071396,124325,0,1753728518,13822.894930310002,-27.010222290002275,53057.5599096 2025-07-28,18:48:40.000,209,11071358,124565,0,1753728519,13822.935348170002,-27.087762719995226,53057.58785808 2025-07-28,18:48:41.000,209,11071361,124565,0,1753728520,13822.901666619997,-27.165303149995452,53057.59484520001 2025-07-28,18:48:42.000,209,11071398,124645,0,1753728521,13822.867985069992,-27.22874531999696,53057.566896719996 2025-07-28,18:48:43.000,209,11071391,124645,0,1753728522,13822.847776139992,-27.27104010000039,53057.61580656001 2025-07-28,18:48:44.000,209,11071438,124605,0,1753728523,13822.787149349992,-27.39792443999613,53057.63676792 2025-07-28,18:48:45.000,209,11071424,124485,0,1753728524,13822.793885660001,-27.44726834999892,53057.63676792 2025-07-28,18:48:46.000,209,11071399,124485,0,1753728525,13822.746731489991,-27.50366139000107,53057.64375504001 2025-07-28,18:48:47.000,209,11071416,124645,0,1753728526,13822.760204109996,-27.574152690001938,53057.65772928 2025-07-28,18:48:48.000,209,11071376,124085,0,1753728527,13822.800621969996,-27.651693120002165,53057.734587599996 2025-07-28,18:48:49.000,209,11071401,124485,0,1753728528,13822.807358279992,-27.69398789999832,53057.76253608001 2025-07-28,18:48:50.000,209,11071443,124205,0,1753728529,13822.807358279992,-27.70103702999768,53057.69266488001 2025-07-28,18:48:51.000,209,11071418,124485,0,1753728530,13822.834303520001,-27.80677397999534,53057.69266488001 2025-07-28,18:48:52.000,209,11071428,124605,0,1753728531,13822.894930310002,-27.792675719996623,53057.69266488001 2025-07-28,18:48:53.000,209,11071378,124205,0,1753728532,13822.955557100002,-27.813823110001977,53057.72760048 2025-07-28,18:48:54.000,209,11071394,124485,0,1753728533,13823.002711269997,-27.80677397999534,53057.65772928 2025-07-28,18:48:55.000,209,11071405,124445,0,1753728534,13823.103755919998,-27.834970500000054,53057.6297808 2025-07-28,18:48:56.000,209,11071377,124605,0,1753728535,13823.130701159993,-27.799724849995982,53057.6297808 2025-07-28,18:48:57.000,209,11071392,124165,0,1753728536,13823.225009499998,-27.771528329998546,53057.60881944 2025-07-28,18:48:58.000,209,11071403,124405,0,1753728537,13823.292372599994,-27.722184419995756,53057.61580656001 2025-07-28,18:48:59.000,209,11071432,124445,0,1753728538,13823.386680939999,-27.729233549995115,53057.60881944 2025-07-28,18:49:00.000,209,11071445,124325,0,1753728539,13823.433835109994,-27.665791380000883,53057.58785808 2025-07-28,18:49:01.000,209,11071422,124285,0,1753728540,13823.514670829994,-27.63759485999617,53057.58785808 2025-07-28,18:49:02.000,209,11071366,124445,0,1753728541,13823.54835238,-27.581201820001297,53057.622793680006 2025-07-28,18:49:03.000,209,11071430,124445,0,1753728542,13823.62245178999,-27.567103559995303,53057.65074216 2025-07-28,18:49:04.000,209,11071389,124205,0,1753728543,13823.66286964999,-27.475464869996358,53057.63676792 2025-07-28,18:49:05.000,209,11071397,124485,0,1753728544,13823.64939703,-27.475464869996358,53057.601832320004 2025-07-28,18:49:06.000,209,11071419,124325,0,1753728545,13823.66960596,-27.433170090000203,53057.671703520005 2025-07-28,18:49:07.000,209,11071455,124285,0,1753728546,13823.656133339995,-27.419071830001485,53057.734587599996 2025-07-28,18:49:08.000,209,11071403,124245,0,1753728547,13823.656133339995,-27.39792443999613,53057.72760048 2025-07-28,18:49:09.000,209,11071402,124285,0,1753728548,13823.60897917,-27.440219219999562,53057.72760048 2025-07-28,18:49:10.000,209,11071431,124245,0,1753728549,13823.56856131,-27.468415739997,53057.77651032 2025-07-28,18:49:11.000,209,11071406,124565,0,1753728550,13823.555088689995,-27.45431747999828,53057.76253608001 2025-07-28,18:49:12.000,209,11071396,124445,0,1753728551,13823.494461899994,-27.489563130002352,53057.74157472001 2025-07-28,18:49:13.000,209,11071451,124405,0,1753728552,13823.447307729999,-27.553005299996585,53057.78349744001 2025-07-28,18:49:14.000,209,11071431,124565,0,1753728553,13823.406889869999,-27.567103559995303,53057.81843304 2025-07-28,18:49:15.000,209,11071428,124285,0,1753728554,13823.332790459994,-27.63759485999617,53057.84638152 2025-07-28,18:49:16.000,209,11071360,124325,0,1753728555,13823.292372599994,-27.64464398999553,53057.85336864 2025-07-28,18:49:17.000,209,11071441,124365,0,1753728556,13823.265427359998,-27.672840510000242,53057.86035576001 2025-07-28,18:49:18.000,209,11071435,124685,0,1753728557,13823.305845219998,-27.708086159997038,53057.9442012 2025-07-28,18:49:19.000,209,11071413,124325,0,1753728558,13823.265427359998,-27.771528329998546,53057.95118832001 2025-07-28,18:49:20.000,209,11071426,124485,0,1753728559,13823.258691049989,-27.785626589997264,53057.937214080004 2025-07-28,18:49:21.000,209,11071421,124285,0,1753728560,13823.278899979989,-27.799724849995982,53057.97214968 2025-07-28,18:49:22.000,209,11071433,123925,0,1753728561,13823.265427359998,-27.80677397999534,53057.95118832001 2025-07-28,18:49:23.000,209,11071420,124965,0,1753728562,13823.258691049989,-27.820872240001336,53057.97913680001 2025-07-28,18:49:24.000,209,11071418,125045,0,1753728563,13823.278899979989,-27.849068759998772,53058.02804664001 2025-07-28,18:49:25.000,209,11071418,125125,0,1753728564,13823.238482119988,-27.884314409995568,53058.0839436 2025-07-28,18:49:26.000,209,11071411,124765,0,1753728565,13823.245218429998,-27.827921370000695,53058.09791784001 2025-07-28,18:49:27.000,209,11071403,124805,0,1753728566,13823.231745809993,-27.87021614999685,53058.14682768001 2025-07-28,18:49:28.000,209,11071411,124965,0,1753728567,13823.177855329988,-27.884314409995568,53058.16080192 2025-07-28,18:49:29.000,209,11071431,124285,0,1753728568,13823.144173779998,-27.926609189999,53058.1887504 2025-07-28,18:49:30.000,209,11071380,124445,0,1753728569,13823.036392820002,-27.947756579997076,53058.223686000005 2025-07-28,18:49:31.000,209,11071387,124525,0,1753728570,13822.995974960002,-27.990051360000507,53058.27958296 2025-07-28,18:49:32.000,209,11071472,124445,0,1753728571,13822.894930310002,-28.032346139996662,53058.27958296 2025-07-28,18:49:33.000,209,11071432,124125,0,1753728572,13822.827567209992,-28.04644439999538,53058.2586216 2025-07-28,18:49:34.000,209,11071404,124085,0,1753728573,13822.760204109996,-28.116935699996247,53058.30054432 2025-07-28,18:49:35.000,209,11071381,124325,0,1753728574,13822.659159459996,-28.187426999997115,53058.2586216 2025-07-28,18:49:36.000,209,11071368,124205,0,1753728575,13822.56485111999,-28.194476129996474,53058.3284928 2025-07-28,18:49:37.000,209,11071410,124205,0,1753728576,13822.45033385,-28.27906568999606,53058.28657008001 2025-07-28,18:49:38.000,209,11071370,124325,0,1753728577,13822.38970706,-28.37775351000164,53058.272595840004 2025-07-28,18:49:39.000,209,11071426,124405,0,1753728578,13822.32234395999,-28.455293940001866,53058.32150568 2025-07-28,18:49:40.000,209,11071452,124005,0,1753728579,13822.254980859994,-28.51168697999674,53058.33547992001 2025-07-28,18:49:41.000,209,11071380,124045,0,1753728580,13822.207826689999,-28.582178279997606,53058.30054432 2025-07-28,18:49:42.000,209,11071440,124325,0,1753728581,13822.147199899999,-28.617423930001678,53058.35644128 2025-07-28,18:49:43.000,209,11071452,124285,0,1753728582,13822.120254659989,-28.638571319999755,53058.35644128 2025-07-28,18:49:44.000,209,11071358,124285,0,1753728583,13822.120254659989,-28.68791522999527,53058.342467040005 2025-07-28,18:49:45.000,209,11071370,124245,0,1753728584,13822.012473699993,-28.751357399996778,53058.30753144 2025-07-28,18:49:46.000,209,11071449,124205,0,1753728585,13821.985528459998,-28.79365218000021,53058.31451856001 2025-07-28,18:49:47.000,209,11071447,124285,0,1753728586,13821.972055839993,-28.842996089995722,53058.342467040005 2025-07-28,18:49:48.000,209,11071390,124445,0,1753728587,13821.972055839993,-28.835946959996363,53058.32150568 2025-07-28,18:49:49.000,209,11071420,124485,0,1753728588,13821.911429049993,-28.864143480001076,53058.293557200006 2025-07-28,18:49:50.000,209,11071425,124045,0,1753728589,13821.931637979993,-28.89938912999787,53058.272595840004 2025-07-28,18:49:51.000,209,11071386,124285,0,1753728590,13821.924901669998,-28.927585649995308,53058.30054432 2025-07-28,18:49:52.000,209,11071410,124645,0,1753728591,13821.931637979993,-28.95578217000002,53058.27958296 2025-07-28,18:49:53.000,209,11071434,124485,0,1753728592,13821.931637979993,-28.927585649995308,53058.24464736001 2025-07-28,18:49:54.000,209,11071414,124365,0,1753728593,13821.931637979993,-28.96988042999874,53058.23067312 2025-07-28,18:49:55.000,209,11071415,124285,0,1753728594,13821.871011189993,-28.976929559998098,53058.19573752001 2025-07-28,18:49:56.000,209,11071422,124245,0,1753728595,13821.884483809998,-28.96988042999874,53058.272595840004 2025-07-28,18:49:57.000,209,11071378,124045,0,1753728596,13821.864274879998,-29.005126079995534,53058.25163448 2025-07-28,18:49:58.000,209,11071402,124325,0,1753728597,13821.918165360003,-28.998076949996175,53058.26560872001 2025-07-28,18:49:59.000,209,11071462,124285,0,1753728598,13821.864274879998,-29.08266650999576,53058.237660239996 2025-07-28,18:50:00.000,209,11071496,124005,0,1753728599,13821.918165360003,-29.153157809996628,53058.272595840004 2025-07-28,18:50:01.000,209,11071447,124325,0,1753728600,13821.884483809998,-29.160206939995987,53058.23067312 2025-07-28,18:50:02.000,209,11071406,124165,0,1753728601,13821.823857019997,-29.167256069995346,53058.23067312 2025-07-28,18:50:03.000,209,11071398,124405,0,1753728602,13821.796911780002,-29.17430520000198,53058.26560872001 2025-07-28,18:50:04.000,209,11071404,124005,0,1753728603,13821.769966539992,-29.19545259000006,53058.272595840004 2025-07-28,18:50:05.000,209,11071455,124205,0,1753728604,13821.689130819992,-29.209550849998777,53058.28657008001 2025-07-28,18:50:06.000,209,11071433,124565,0,1753728605,13821.675658200002,-29.209550849998777,53058.28657008001 2025-07-28,18:50:07.000,209,11071377,124325,0,1753728606,13821.621767719997,-29.17430520000198,53058.30054432 2025-07-28,18:50:08.000,209,11071426,123844,0,1753728607,13821.567877239992,-29.167256069995346,53058.27958296 2025-07-28,18:50:09.000,209,11071407,124405,0,1753728608,13821.540931999996,-29.17430520000198,53058.27958296 2025-07-28,18:50:10.000,209,11071454,124125,0,1753728609,13821.49377783,-29.14610867999727,53058.35644128 2025-07-28,18:50:11.000,209,11071415,124165,0,1753728610,13821.45335997,-29.117912159999833,53058.33547992001 2025-07-28,18:50:12.000,209,11071404,124285,0,1753728611,13821.40620579999,-29.061519119997683,53058.32150568 2025-07-28,18:50:13.000,209,11071438,124165,0,1753728612,13821.399469489996,-29.068568249997043,53058.391376880005 2025-07-28,18:50:14.000,209,11071438,124165,0,1753728613,13821.36578793999,-29.01922434000153,53058.405351119996 2025-07-28,18:50:15.000,209,11071382,124245,0,1753728614,13821.379260559996,-28.998076949996175,53058.42631248 2025-07-28,18:50:16.000,209,11071414,123965,0,1753728615,13821.419678419996,-28.95578217000002,53058.41932536 2025-07-28,18:50:17.000,209,11071367,124005,0,1753728616,13821.41294211,-28.94873304000066,53058.41233824001 2025-07-28,18:50:18.000,209,11071410,124245,0,1753728617,13821.49377783,-28.94873304000066,53058.45426096001 2025-07-28,18:50:19.000,209,11071394,124365,0,1753728618,13821.534195690001,-28.96988042999874,53058.405351119996 2025-07-28,18:50:20.000,209,11071395,123925,0,1753728619,13821.608295099992,-29.01922434000153,53058.41932536 2025-07-28,18:50:21.000,209,11071424,124165,0,1753728620,13821.722812369997,-29.054469989998324,53058.37740264 2025-07-28,18:50:22.000,209,11071401,124485,0,1753728621,13821.756493920002,-29.103813900001114,53058.41932536 2025-07-28,18:50:23.000,209,11071441,124045,0,1753728622,13821.837329640002,-29.153157809996628,53058.37740264 2025-07-28,18:50:24.000,209,11071383,124165,0,1753728623,13821.972055839993,-29.202501719999418,53058.37740264 2025-07-28,18:50:25.000,209,11071445,124085,0,1753728624,13822.086573109998,-29.251845630002208,53058.405351119996 2025-07-28,18:50:26.000,209,11071412,124085,0,1753728625,13822.147199899999,-29.30823866999708,53058.35644128 2025-07-28,18:50:27.000,209,11071427,124485,0,1753728626,13822.234771929994,-29.350533450000512,53058.35644128 2025-07-28,18:50:28.000,209,11071428,124085,0,1753728627,13822.36949813,-29.385779099997308,53058.34945416 2025-07-28,18:50:29.000,209,11071454,124165,0,1753728628,13822.49075171,-29.406926489995385,53058.37740264 2025-07-28,18:50:30.000,209,11071424,123965,0,1753728629,13822.638950529996,-29.406926489995385,53058.42631248 2025-07-28,18:50:31.000,209,11071444,124125,0,1753728630,13822.760204109996,-29.477417789996252,53058.391376880005 2025-07-28,18:50:32.000,209,11071461,124445,0,1753728631,13822.847776139992,-29.512663440000324,53058.48919656 2025-07-28,18:50:33.000,209,11071444,124325,0,1753728632,13822.962293409997,-29.498565180001606,53058.48220944001 2025-07-28,18:50:34.000,209,11071378,124325,0,1753728633,13823.049865439993,-29.512663440000324,53058.49618368 2025-07-28,18:50:35.000,209,11071432,124205,0,1753728634,13823.083546989998,-29.55495821999648,53058.55208064001 2025-07-28,18:50:36.000,209,11071423,124325,0,1753728635,13823.110492229993,-29.55495821999648,53058.52413216 2025-07-28,18:50:37.000,209,11071426,124285,0,1753728636,13823.150910089993,-29.58315474000119,53058.59400336 2025-07-28,18:50:38.000,209,11071432,124005,0,1753728637,13823.211536879993,-29.60430212999927,53058.58002912001 2025-07-28,18:50:39.000,209,11071431,124085,0,1753728638,13823.137437469988,-29.576105610001832,53058.59400336 2025-07-28,18:50:40.000,209,11071385,124125,0,1753728639,13823.130701159993,-29.639547779996064,53058.63592608 2025-07-28,18:50:41.000,209,11071369,124165,0,1753728640,13823.076810680002,-29.65364604000206,53058.67086168001 2025-07-28,18:50:42.000,209,11071334,124285,0,1753728641,13823.002711269997,-29.625449519997346,53058.68483592 2025-07-28,18:50:43.000,209,11071432,124285,0,1753728642,13822.989238649992,-29.65364604000206,53058.63592608 2025-07-28,18:50:44.000,209,11071390,124325,0,1753728643,13822.901666619997,-29.667744300000777,53058.70579728 2025-07-28,18:50:45.000,209,11071410,124125,0,1753728644,13822.995974960002,-29.667744300000777,53058.726758640005 2025-07-28,18:50:46.000,209,11071434,124685,0,1753728645,13822.948820789992,-29.674793430000136,53058.73374576 2025-07-28,18:50:47.000,209,11071430,125125,0,1753728646,13822.948820789992,-29.71708820999629,53058.775668480004 2025-07-28,18:50:48.000,209,11071388,125085,0,1753728647,13822.962293409997,-29.745284730001003,53058.78964272001 2025-07-28,18:50:49.000,209,11071416,124725,0,1753728648,13823.016183890002,-29.738235600001644,53058.74772000001 2025-07-28,18:50:50.000,209,11071405,125125,0,1753728649,13823.043129129997,-29.76643211999908,53058.70579728 2025-07-28,18:50:51.000,209,11071373,124405,0,1753728650,13823.036392820002,-29.7805303799978,53058.76868136001 2025-07-28,18:50:52.000,209,11071361,124845,0,1753728651,13823.063338059997,-29.801677769995877,53058.75470712 2025-07-28,18:50:53.000,209,11071427,125085,0,1753728652,13823.137437469988,-29.794628639996517,53058.740732879996 2025-07-28,18:50:54.000,209,11071408,124205,0,1753728653,13823.144173779998,-29.81577603000187,53058.76868136001 2025-07-28,18:50:55.000,209,11071410,124045,0,1753728654,13823.144173779998,-29.851021679998667,53058.81759120001 2025-07-28,18:50:56.000,209,11071402,124285,0,1753728655,13823.164382709998,-29.808726899995236,53058.8525268 2025-07-28,18:50:57.000,209,11071429,124245,0,1753728656,13823.191327949993,-29.82282516000123,53058.7826556 2025-07-28,18:50:58.000,209,11071417,124165,0,1753728657,13823.251954739993,-29.81577603000187,53058.775668480004 2025-07-28,18:50:59.000,209,11071438,124525,0,1753728658,13823.211536879993,-29.843972549999307,53058.824578320004 2025-07-28,18:51:00.000,209,11071350,124285,0,1753728659,13823.211536879993,-29.81577603000187,53058.824578320004 2025-07-28,18:51:01.000,209,11071361,124325,0,1753728660,13823.150910089993,-29.794628639996517,53058.85951392 2025-07-28,18:51:02.000,209,11071356,124285,0,1753728661,13823.110492229993,-29.82987429000059,53058.8525268 2025-07-28,18:51:03.000,209,11071380,124165,0,1753728662,13822.989238649992,-29.83692341999995,53058.85951392 2025-07-28,18:51:04.000,209,11071440,124285,0,1753728663,13822.894930310002,-29.7805303799978,53058.88746240001 2025-07-28,18:51:05.000,209,11071379,124085,0,1753728664,13822.908402929992,-29.893316460002097,53058.88746240001 2025-07-28,18:51:06.000,209,11071430,124365,0,1753728665,13822.820830899997,-29.907414720000816,53058.90842376 2025-07-28,18:51:07.000,209,11071351,124445,0,1753728666,13822.753467800001,-29.921512979999534,53058.90842376 2025-07-28,18:51:08.000,209,11071375,124325,0,1753728667,13822.645686839991,-29.984955150001042,53058.88047528 2025-07-28,18:51:09.000,209,11071433,124325,0,1753728668,13822.63221422,-30.01315166999848,53058.92938512 2025-07-28,18:51:10.000,209,11071342,124365,0,1753728669,13822.5513785,-30.034299059996556,53058.992269200004 2025-07-28,18:51:11.000,209,11071353,124485,0,1753728670,13822.52443325999,-30.097741229998064,53058.91541088001 2025-07-28,18:51:12.000,209,11071396,124325,0,1753728671,13822.47054278,-30.11888861999614,53058.91541088001 2025-07-28,18:51:13.000,209,11071437,124245,0,1753728672,13822.43012492,-30.147085140000854,53058.90842376 2025-07-28,18:51:14.000,209,11071364,124245,0,1753728673,13822.416652299995,-30.2387238299998,53058.88746240001 2025-07-28,18:51:15.000,209,11071371,124325,0,1753728674,13822.457070159995,-30.252822089998517,53058.8525268 2025-07-28,18:51:16.000,209,11071361,124245,0,1753728675,13822.50422432999,-30.330362519998744,53058.83156544 2025-07-28,18:51:17.000,209,11071407,123965,0,1753728676,13822.517696949995,-30.40085381999961,53058.824578320004 2025-07-28,18:51:18.000,209,11071368,124525,0,1753728677,13822.578323739996,-30.499541639997915,53058.8525268 2025-07-28,18:51:19.000,209,11071390,123965,0,1753728678,13822.63221422,-30.541836420001346,53058.86650104001 2025-07-28,18:51:20.000,209,11071336,123885,0,1753728679,13822.706313629991,-30.64052423999965,53058.88047528 2025-07-28,18:51:21.000,209,11071353,124405,0,1753728680,13822.746731489991,-30.703966410001158,53058.81759120001 2025-07-28,18:51:22.000,209,11071399,124325,0,1753728681,13822.773676730001,-30.80265422999946,53058.86650104001 2025-07-28,18:51:23.000,209,11071372,124405,0,1753728682,13822.854512450001,-30.880194659999688,53058.90143664 2025-07-28,18:51:24.000,209,11071387,124205,0,1753728683,13822.901666619997,-30.943636830001196,53058.90143664 2025-07-28,18:51:25.000,209,11071317,124325,0,1753728684,13822.921875549997,-31.00002986999607,53058.922398 2025-07-28,18:51:26.000,209,11071382,124285,0,1753728685,13823.016183890002,-31.014128130002064,53058.88746240001 2025-07-28,18:51:27.000,209,11071356,124325,0,1753728686,13823.097019610002,-31.00002986999607,53058.922398 2025-07-28,18:51:28.000,209,11071344,124445,0,1753728687,13823.164382709998,-31.0423246499995,53058.93637224001 2025-07-28,18:51:29.000,209,11071382,124085,0,1753728688,13823.272163669993,-31.0423246499995,53058.95034648 2025-07-28,18:51:30.000,209,11071359,123965,0,1753728689,13823.312581529994,-30.98593160999735,53058.92938512 2025-07-28,18:51:31.000,209,11071426,124325,0,1753728690,13823.373208319994,-30.908391179997125,53058.964320720006 2025-07-28,18:51:32.000,209,11071438,124325,0,1753728691,13823.48772559,-30.85199814000225,53058.95034648 2025-07-28,18:51:33.000,209,11071372,124125,0,1753728692,13823.534879759995,-30.76035944999603,53058.95733360001 2025-07-28,18:51:34.000,209,11071349,124325,0,1753728693,13823.6291881,-30.703966410001158,53058.92938512 2025-07-28,18:51:35.000,209,11071390,124445,0,1753728694,13823.716760129995,-30.59118032999686,53058.922398 2025-07-28,18:51:36.000,209,11071382,124325,0,1753728695,13823.80433215999,-30.485443379999197,53058.91541088001 2025-07-28,18:51:37.000,209,11071427,124165,0,1753728696,13823.84475001999,-30.386755560000893,53058.97829496 2025-07-28,18:51:38.000,209,11071408,124325,0,1753728697,13823.878431569996,-30.288067739995313,53058.99925632 2025-07-28,18:51:39.000,209,11071410,124285,0,1753728698,13823.878431569996,-30.196429049996368,53058.992269200004 2025-07-28,18:51:40.000,209,11071399,124285,0,1753728699,13823.91211312,-30.06249558000127,53058.992269200004 2025-07-28,18:51:41.000,209,11071398,124405,0,1753728700,13823.87169526,-30.01315166999848,53059.062140400005 2025-07-28,18:51:42.000,209,11071426,124245,0,1753728701,13823.82454108999,-29.921512979999534,53059.02021768 2025-07-28,18:51:43.000,209,11071404,124405,0,1753728702,13823.80433215999,-29.879218199996103,53059.06912752 2025-07-28,18:51:44.000,209,11071443,124405,0,1753728703,13823.777386919995,-29.858070809998026,53059.06912752 2025-07-28,18:51:45.000,209,11071422,124365,0,1753728704,13823.73023275,-29.83692341999995,53059.09008888 2025-07-28,18:51:46.000,209,11071368,124085,0,1753728705,13823.635924409995,-29.82282516000123,53059.132011600006 2025-07-28,18:51:47.000,209,11071409,124125,0,1753728706,13823.58877024,-29.843972549999307,53059.132011600006 2025-07-28,18:51:48.000,209,11071379,124365,0,1753728707,13823.555088689995,-29.81577603000187,53059.13899872 2025-07-28,18:51:49.000,209,11071432,124325,0,1753728708,13823.50793452,-29.801677769995877,53059.13899872 2025-07-28,18:51:50.000,209,11071404,123965,0,1753728709,13823.427098799999,-29.872169069996744,53059.13899872 2025-07-28,18:51:51.000,209,11071406,124285,0,1753728710,13823.393417249994,-29.893316460002097,53059.20188280001 2025-07-28,18:51:52.000,209,11071411,124405,0,1753728711,13823.326054149999,-29.900365590001456,53059.2368184 2025-07-28,18:51:53.000,209,11071406,124405,0,1753728712,13823.292372599994,-29.928562109998893,53059.18790856 2025-07-28,18:51:54.000,209,11071410,124125,0,1753728713,13823.245218429998,-29.935611239998252,53059.18790856 2025-07-28,18:51:55.000,209,11071449,124205,0,1753728714,13823.245218429998,-29.977906020001683,53059.132011600006 2025-07-28,18:51:56.000,209,11071384,124325,0,1753728715,13823.184591639998,-29.94266036999761,53059.159960080004 2025-07-28,18:51:57.000,209,11071407,124245,0,1753728716,13823.177855329988,-29.9920042800004,53059.17393432001 2025-07-28,18:51:58.000,209,11071414,124125,0,1753728717,13823.198064259988,-29.984955150001042,53059.18790856 2025-07-28,18:51:59.000,209,11071427,124405,0,1753728718,13823.177855329988,-29.94970949999697,53059.159960080004 2025-07-28,18:52:00.000,209,11071328,124245,0,1753728719,13823.171119019993,-29.984955150001042,53059.18790856 2025-07-28,18:52:01.000,209,11071351,124165,0,1753728720,13823.164382709998,-29.9920042800004,53059.111050240004 2025-07-28,18:52:02.000,209,11071327,124405,0,1753728721,13823.198064259988,-29.94970949999697,53059.18790856 2025-07-28,18:52:03.000,209,11071365,124245,0,1753728722,13823.191327949993,-29.96380775999569,53059.1669472 2025-07-28,18:52:04.000,209,11071392,124045,0,1753728723,13823.204800569998,-29.907414720000816,53059.11803736 2025-07-28,18:52:05.000,209,11071334,124125,0,1753728724,13823.218273189988,-29.879218199996103,53059.13899872 2025-07-28,18:52:06.000,209,11071409,124125,0,1753728725,13823.272163669993,-29.81577603000187,53059.13899872 2025-07-28,18:52:07.000,209,11071345,124205,0,1753728726,13823.319317839989,-29.78757950999716,53059.132011600006 2025-07-28,18:52:08.000,209,11071372,124725,0,1753728727,13823.393417249994,-29.731186470002285,53059.18790856 2025-07-28,18:52:09.000,209,11071353,124965,0,1753728728,13823.44057141999,-29.646596909995424,53059.11803736 2025-07-28,18:52:10.000,209,11071380,124845,0,1753728729,13823.50793452,-29.611351259998628,53059.180921440005 2025-07-28,18:52:11.000,209,11071408,124885,0,1753728730,13823.54161606999,-29.519712569999683,53059.159960080004 2025-07-28,18:52:12.000,209,11071425,125045,0,1753728731,13823.64266071999,-29.470368659996893,53059.159960080004 2025-07-28,18:52:13.000,209,11071336,124885,0,1753728732,13823.72349643999,-29.406926489995385,53059.19489568 2025-07-28,18:52:14.000,209,11071372,124765,0,1753728733,13823.77065061,-29.35758257999987,53059.22284416001 2025-07-28,18:52:15.000,209,11071374,124965,0,1753728734,13823.81106847,-29.336435190001794,53059.20188280001 2025-07-28,18:52:16.000,209,11071387,124925,0,1753728735,13823.85148633,-29.32938605999516,53059.21585704 2025-07-28,18:52:17.000,209,11071387,124325,0,1753728736,13823.864958949991,-29.336435190001794,53059.14598584 2025-07-28,18:52:18.000,209,11071398,124405,0,1753728737,13823.905376809991,-29.385779099997308,53059.19489568 2025-07-28,18:52:19.000,209,11071401,124205,0,1753728738,13823.932322050001,-29.42807388000074,53059.17393432001 2025-07-28,18:52:20.000,209,11071364,124445,0,1753728739,13823.939058359996,-29.498565180001606,53059.20886992 2025-07-28,18:52:21.000,209,11071323,124365,0,1753728740,13823.898640499996,-29.632498649996705,53059.159960080004 2025-07-28,18:52:22.000,209,11071378,124045,0,1753728741,13823.864958949991,-29.76643211999908,53059.11803736 2025-07-28,18:52:23.000,209,11071355,124165,0,1753728742,13823.82454108999,-29.970856890002324,53059.11803736 2025-07-28,18:52:24.000,209,11071283,124205,0,1753728743,13823.777386919995,-30.132986880002136,53059.08310176001 2025-07-28,18:52:25.000,209,11071327,124325,0,1753728744,13823.78412322999,-30.309215130000666,53059.04816616 2025-07-28,18:52:26.000,209,11071294,124285,0,1753728745,13823.66286964999,-30.45724686000176,53058.93637224001 2025-07-28,18:52:27.000,209,11071335,124205,0,1753728746,13823.595506549995,-30.555934680000064,53058.88047528 2025-07-28,18:52:28.000,209,11071302,124085,0,1753728747,13823.534879759995,-30.718064669999876,53058.86650104001 2025-07-28,18:52:29.000,209,11071294,124125,0,1753728748,13823.474252969994,-30.80970335999882,53058.845539680005 2025-07-28,18:52:30.000,209,11071288,124485,0,1753728749,13823.433835109994,-30.950685960000555,53058.8525268 2025-07-28,18:52:31.000,209,11071257,124445,0,1753728750,13823.373208319994,-31.028226390000782,53058.845539680005 2025-07-28,18:52:32.000,209,11071334,124645,0,1753728751,13823.312581529994,-31.10576682000101,53058.83156544 2025-07-28,18:52:33.000,209,11071260,124245,0,1753728752,13823.238482119988,-31.183307250001235,53058.845539680005 2025-07-28,18:52:34.000,209,11071329,124485,0,1753728753,13823.150910089993,-31.23265115999675,53058.740732879996 2025-07-28,18:52:35.000,209,11071262,124445,0,1753728754,13823.097019610002,-31.253798550002102,53058.70579728 2025-07-28,18:52:36.000,209,11071239,124205,0,1753728755,13823.083546989998,-31.28199506999954,53058.65688744 2025-07-28,18:52:37.000,209,11071279,124405,0,1753728756,13823.049865439993,-31.317240719996335,53058.61496472 2025-07-28,18:52:38.000,209,11071313,124125,0,1753728757,13822.989238649992,-31.26789681000082,53058.559067760005 2025-07-28,18:52:39.000,209,11071275,124325,0,1753728758,13822.982502339997,-31.303142459997616,53058.53111928001 2025-07-28,18:52:40.000,209,11071205,124325,0,1753728759,13822.975766030002,-31.27494594000018,53058.45426096001 2025-07-28,18:52:41.000,209,11071242,123965,0,1753728760,13823.016183890002,-31.26084768000146,53058.41932536 2025-07-28,18:52:42.000,209,11071240,124485,0,1753728761,13823.002711269997,-31.204454639999312,53058.37740264 2025-07-28,18:52:43.000,209,11071235,123965,0,1753728762,13822.969029719992,-31.239700289996108,53058.25163448 2025-07-28,18:52:44.000,209,11071235,124125,0,1753728763,13822.935348170002,-31.246749419995467,53058.18176328 2025-07-28,18:52:45.000,209,11071207,124485,0,1753728764,13822.969029719992,-31.21150376999867,53058.13984056 2025-07-28,18:52:46.000,209,11071202,124245,0,1753728765,13822.921875549997,-31.119865079999727,53058.1538148 2025-07-28,18:52:47.000,209,11071174,124245,0,1753728766,13822.901666619997,-31.077570299996296,53058.09791784001 2025-07-28,18:52:48.000,209,11071225,124405,0,1753728767,13822.942084479997,-30.99298073999671,53058.19573752001 2025-07-28,18:52:49.000,209,11071207,124445,0,1753728768,13822.746731489991,-31.070521169996937,53058.104904960004 2025-07-28,18:52:50.000,209,11071194,124325,0,1753728769,13822.62547790999,-31.126914209999086,53058.02804664001 2025-07-28,18:52:51.000,209,11071222,124445,0,1753728770,13822.59179636,-31.077570299996296,53058.06298224 2025-07-28,18:52:52.000,209,11071170,124325,0,1753728771,13822.416652299995,-31.112815950000368,53058.04900800001 2025-07-28,18:52:53.000,209,11071161,124205,0,1753728772,13822.295398719994,-31.22560202999739,53057.97913680001 2025-07-28,18:52:54.000,209,11071125,124485,0,1753728773,13822.133727279994,-31.27494594000018,53057.93022696001 2025-07-28,18:52:55.000,209,11071125,124125,0,1753728774,13821.891220119993,-31.422977670001274,53057.79747168 2025-07-28,18:52:56.000,209,11071102,123965,0,1753728775,13821.716076060002,-31.5005181000015,53057.74856184 2025-07-28,18:52:57.000,209,11071104,124325,0,1753728776,13821.507250449991,-31.549862009997014,53057.65772928 2025-07-28,18:52:58.000,209,11071066,124205,0,1753728777,13821.278215909995,-31.592156790000445,53057.6297808 2025-07-28,18:52:59.000,209,11071080,124485,0,1753728778,13820.995290889994,-31.838876339999842,53057.40619296001 2025-07-28,18:53:00.000,209,11071014,124285,0,1753728779,13820.719102179988,-32.07854675999988,53057.22452784 2025-07-28,18:53:01.000,209,11071015,124205,0,1753728780,13820.476595020002,-32.3041189200012,53057.01491424 2025-07-28,18:53:02.000,209,11070986,124525,0,1753728781,13820.328396199991,-32.47329804000037,53056.87517184001 2025-07-28,18:53:03.000,209,11070990,124405,0,1753728782,13820.15325214,-32.642477159999544,53056.67254536 2025-07-28,18:53:04.000,209,11071013,124565,0,1753728783,13820.079152729995,-32.79755802,53056.63062264 2025-07-28,18:53:05.000,209,11070937,124405,0,1753728784,13820.01178963,-32.87509845000022,53056.5118416 2025-07-28,18:53:06.000,209,11070928,124365,0,1753728785,13819.957899149995,-32.994933659996605,53056.41402192 2025-07-28,18:53:07.000,209,11070929,124325,0,1753728786,13819.96463545999,-33.05837582999811,53056.38607344 2025-07-28,18:53:08.000,209,11071026,124445,0,1753728787,13820.038734869995,-32.994933659996605,53056.42100904001 2025-07-28,18:53:09.000,209,11071007,124365,0,1753728788,13820.14651582999,-32.95263888000045,53056.476906 2025-07-28,18:53:10.000,209,11070979,124365,0,1753728789,13820.23408786,-32.931491489995096,53056.546777200005 2025-07-28,18:53:11.000,209,11070971,124645,0,1753728790,13820.301450959996,-32.91739322999638,53056.56773856001 2025-07-28,18:53:12.000,209,11071013,124365,0,1753728791,13820.180197379996,-33.00903191999532,53056.45594464 2025-07-28,18:53:13.000,209,11070972,124365,0,1753728792,13820.23408786,-33.10067061000154,53056.37209920001 2025-07-28,18:53:14.000,209,11070952,124365,0,1753728793,13820.227351549991,-33.13591625999834,53056.4070348 2025-07-28,18:53:15.000,209,11070961,124485,0,1753728794,13820.25429679,-33.19935842999985,53056.34415072 2025-07-28,18:53:16.000,209,11070890,124405,0,1753728795,13820.200406309996,-33.18526017000113,53056.23235680001 2025-07-28,18:53:17.000,209,11070940,124405,0,1753728796,13820.21387893,-33.28394798999943,53056.23934392 2025-07-28,18:53:18.000,209,11070930,124285,0,1753728797,13820.19367,-33.269849730000715,53056.24633104 2025-07-28,18:53:19.000,209,11070900,124605,0,1753728798,13820.180197379996,-33.30509537999751,53056.162485600005 2025-07-28,18:53:20.000,209,11070889,124405,0,1753728799,13820.180197379996,-33.31214450999687,53056.19043408 2025-07-28,18:53:21.000,209,11070946,124205,0,1753728800,13820.139779519995,-33.31214450999687,53056.14152424 2025-07-28,18:53:22.000,209,11070889,124645,0,1753728801,13820.04547117999,-33.36148841999966,53056.0227432 2025-07-28,18:53:23.000,209,11070871,124205,0,1753728802,13819.957899149995,-33.38263580999774,53055.98082048 2025-07-28,18:53:24.000,209,11070900,124485,0,1753728803,13819.89053605,-33.396734069996455,53055.994794720005 2025-07-28,18:53:25.000,209,11070903,124645,0,1753728804,13819.755809849994,-33.41788146000181,53055.93191064 2025-07-28,18:53:26.000,209,11070847,124325,0,1753728805,13819.674974129994,-33.396734069996455,53055.924923520004 2025-07-28,18:53:27.000,209,11070867,124365,0,1753728806,13819.546984239998,-33.42493059000117,53055.83409096 2025-07-28,18:53:28.000,209,11070805,124405,0,1753728807,13819.378576490002,-33.453127109998604,53055.80614248 2025-07-28,18:53:29.000,209,11070865,124525,0,1753728808,13819.230377669992,-33.46722536999732,53055.72928416001 2025-07-28,18:53:30.000,209,11070903,124325,0,1753728809,13819.156278260001,-33.47427449999668,53055.82011672001 2025-07-28,18:53:31.000,209,11070871,124485,0,1753728810,13819.122596709996,-33.43197972000053,53055.84107808 2025-07-28,18:53:32.000,209,11070922,124325,0,1753728811,13819.021552059996,-33.41083232999517,53055.85505232 2025-07-28,18:53:33.000,209,11070868,125165,0,1753728812,13818.940716339996,-33.47427449999668,53055.83409096 2025-07-28,18:53:34.000,209,11070867,125205,0,1753728813,13818.819462759995,-33.56591318999563,53055.77120688001 2025-07-28,18:53:35.000,209,11070878,124845,0,1753728814,13818.698209179995,-33.65755188000185,53055.68037432001 2025-07-28,18:53:36.000,209,11070813,124885,0,1753728815,13818.489383569999,-33.74214144000143,53055.60351600001 2025-07-28,18:53:37.000,209,11070802,125045,0,1753728816,13818.361393679988,-33.93951707999804,53055.46377360001 2025-07-28,18:53:38.000,209,11070802,124805,0,1753728817,13818.199722240002,-34.12984358999529,53055.31704408001 2025-07-28,18:53:39.000,209,11070791,124165,0,1753728818,13818.085204969997,-34.299022710001736,53055.254160000004 2025-07-28,18:53:40.000,209,11070770,125125,0,1753728819,13817.957215080001,-34.447054439995554,53055.16332744 2025-07-28,18:53:41.000,209,11070785,125045,0,1753728820,13817.883115669996,-34.53164399999514,53055.1144176 2025-07-28,18:53:42.000,209,11070750,124245,0,1753728821,13817.916797220001,-34.63033182000072,53055.14236608 2025-07-28,18:53:43.000,209,11070786,124525,0,1753728822,13817.883115669996,-34.729019639999024,53055.0445464 2025-07-28,18:53:44.000,209,11070733,124285,0,1753728823,13817.916797220001,-34.841805719996046,53055.17031456 2025-07-28,18:53:45.000,209,11070785,124405,0,1753728824,13817.856170430001,-34.96869005999906,53055.13537896 2025-07-28,18:53:46.000,209,11070786,124205,0,1753728825,13817.869643049991,-35.01098483999522,53055.14236608 2025-07-28,18:53:47.000,209,11070750,124365,0,1753728826,13817.869643049991,-35.09557440000208,53055.07249488 2025-07-28,18:53:48.000,209,11070744,124405,0,1753728827,13817.889851979991,-35.19426222000038,53055.1144176 2025-07-28,18:53:49.000,209,11070801,124165,0,1753728828,13817.79554364,-35.28590090999933,53055.037559280005 2025-07-28,18:53:50.000,209,11070753,124525,0,1753728829,13817.69449899,-35.38458872999763,53055.01659792 2025-07-28,18:53:51.000,209,11070784,124565,0,1753728830,13817.57324541,-35.51147307000065,53054.92576536 2025-07-28,18:53:52.000,209,11070709,124325,0,1753728831,13817.45199183,-35.63130827999703,53054.869868400005 2025-07-28,18:53:53.000,209,11070749,124365,0,1753728832,13817.46546444999,-35.69475044999854,53054.78602296 2025-07-28,18:53:54.000,209,11070714,124285,0,1753728833,13817.36441979999,-35.772290879998764,53054.730126 2025-07-28,18:53:55.000,209,11070682,124565,0,1753728834,13817.310529319999,-35.85688043999835,53054.67422904001 2025-07-28,18:53:56.000,209,11070736,124325,0,1753728835,13817.202748359989,-35.89917522000178,53054.63230632 2025-07-28,18:53:57.000,209,11070715,124485,0,1753728836,13817.236429909994,-35.934420869998576,53054.63230632 2025-07-28,18:53:58.000,209,11070709,124645,0,1753728837,13817.169066809998,-35.941469999997935,53054.62531920001 2025-07-28,18:53:59.000,209,11070687,124365,0,1753728838,13817.142121569988,-35.92737173999922,53054.61134496 2025-07-28,18:54:00.000,209,11070701,124405,0,1753728839,13817.148857879998,-35.948519129997294,53054.54846088001 2025-07-28,18:54:01.000,209,11070674,124525,0,1753728840,13817.209484669998,-35.95556825999665,53054.46461544 2025-07-28,18:54:02.000,209,11070688,124605,0,1753728841,13817.148857879998,-35.941469999997935,53054.42269272 2025-07-28,18:54:03.000,209,11070676,124445,0,1753728842,13817.142121569988,-35.92032260999986,53054.37378288 2025-07-28,18:54:04.000,209,11070676,124525,0,1753728843,13817.128648949998,-35.96261738999601,53054.26198896001 2025-07-28,18:54:05.000,209,11070669,124485,0,1753728844,13817.108440019998,-35.96966651999537,53054.199104880005 2025-07-28,18:54:06.000,209,11070650,124525,0,1753728845,13817.101703709988,-36.0119612999988,53054.150195040005 2025-07-28,18:54:07.000,209,11070674,124405,0,1753728846,13817.142121569988,-36.03310868999688,53054.05936248 2025-07-28,18:54:08.000,209,11070625,124205,0,1753728847,13817.216220979994,-36.0472069499956,53054.05936248 2025-07-28,18:54:09.000,209,11070636,124325,0,1753728848,13817.209484669998,-36.08245259999967,53053.9615428 2025-07-28,18:54:10.000,209,11070617,124485,0,1753728849,13817.297056699994,-36.08950172999903,53053.982504160005 2025-07-28,18:54:11.000,209,11070590,124565,0,1753728850,13817.391365039999,-36.117698249996465,53053.94756856 2025-07-28,18:54:12.000,209,11070649,124445,0,1753728851,13817.40483765999,-36.10359998999775,53053.94058144 2025-07-28,18:54:13.000,209,11070660,124485,0,1753728852,13817.371156109999,-36.110649119997106,53053.97551704001 2025-07-28,18:54:14.000,209,11070615,124525,0,1753728853,13817.350947179999,-36.19523867999669,53053.933594320006 2025-07-28,18:54:15.000,209,11070625,124325,0,1753728854,13817.317265629994,-36.216386070002045,53053.91962008 2025-07-28,18:54:16.000,209,11070609,124285,0,1753728855,13817.263375149989,-36.27277910999692,53053.933594320006 2025-07-28,18:54:17.000,209,11070597,124645,0,1753728856,13817.182539429989,-36.23753346000012,53053.982504160005 2025-07-28,18:54:18.000,209,11070623,124805,0,1753728857,13817.020867990002,-36.26572997999756,53053.94058144 2025-07-28,18:54:19.000,209,11070672,124645,0,1753728858,13816.919823340002,-36.32212301999971,53053.933594320006 2025-07-28,18:54:20.000,209,11070567,124525,0,1753728859,13816.771624519992,-36.336221279998426,53054.031414000005 2025-07-28,18:54:21.000,209,11070552,124485,0,1753728860,13816.663843559996,-36.32917214999907,53054.01743976 2025-07-28,18:54:22.000,209,11070632,124285,0,1753728861,13816.51564474,-36.30097563000163,53054.00346552001 2025-07-28,18:54:23.000,209,11070637,124445,0,1753728862,13816.37418223,-36.286877369995636,53053.9964784 2025-07-28,18:54:24.000,209,11070579,124285,0,1753728863,13816.25292865,-36.286877369995636,53054.00346552001 2025-07-28,18:54:25.000,209,11070605,124365,0,1753728864,13816.097993519994,-36.286877369995636,53054.00346552001 2025-07-28,18:54:26.000,209,11070594,124645,0,1753728865,13815.996948869994,-36.216386070002045,53054.00346552001 2025-07-28,18:54:27.000,209,11070643,124445,0,1753728866,13815.949794699998,-36.18114041999797,53053.98949128 2025-07-28,18:54:28.000,209,11070588,124245,0,1753728867,13815.875695289993,-36.14589477000118,53054.00346552001 2025-07-28,18:54:29.000,209,11070604,124325,0,1753728868,13815.868958979998,-36.06835434000095,53053.98949128 2025-07-28,18:54:30.000,209,11070598,124365,0,1753728869,13815.828541119998,-36.04015781999624,53054.01045264 2025-07-28,18:54:31.000,209,11070641,124725,0,1753728870,13815.862222669988,-35.948519129997294,53053.88468448001 2025-07-28,18:54:32.000,209,11070712,124565,0,1753728871,13815.868958979998,-35.86392956999771,53053.97551704001 2025-07-28,18:54:33.000,209,11070691,124565,0,1753728872,13815.970003629998,-35.83573305000027,53053.95455568001 2025-07-28,18:54:34.000,209,11070575,124445,0,1753728873,13815.976739939993,-35.772290879998764,53054.04538824001 2025-07-28,18:54:35.000,209,11070644,124525,0,1753728874,13816.064311969989,-35.68770131999918,53054.0663496 2025-07-28,18:54:36.000,209,11070629,124285,0,1753728875,13816.131675069999,-35.652455669995106,53054.101285200006 2025-07-28,18:54:37.000,209,11070645,124405,0,1753728876,13816.22598340999,-35.581964370001515,53054.09429808001 2025-07-28,18:54:38.000,209,11070632,124445,0,1753728877,13816.27313758,-35.54671871999744,53054.12224656001 2025-07-28,18:54:39.000,209,11070658,124565,0,1753728878,13816.36744591999,-35.51852220000001,53054.12923368 2025-07-28,18:54:40.000,209,11070668,124245,0,1753728879,13816.42807270999,-35.532620459998725,53054.18513064 2025-07-28,18:54:41.000,209,11070653,124325,0,1753728880,13816.542589979996,-35.532620459998725,53054.21307912001 2025-07-28,18:54:42.000,209,11070710,124365,0,1753728881,13816.704261419996,-35.68770131999918,53054.22705336 2025-07-28,18:54:43.000,209,11070658,124285,0,1753728882,13816.744679279996,-35.73704523000197,53054.25500184 2025-07-28,18:54:44.000,209,11070696,124565,0,1753728883,13816.845723929997,-35.74409436000133,53054.22006624001 2025-07-28,18:54:45.000,209,11070681,124565,0,1753728884,13816.940032270002,-35.73704523000197,53054.30391168 2025-07-28,18:54:46.000,209,11070724,124245,0,1753728885,13816.919823340002,-35.82163479000155,53054.33186016 2025-07-28,18:54:47.000,209,11070695,124285,0,1753728886,13816.899614410002,-35.87802782999643,53054.317885920005 2025-07-28,18:54:48.000,209,11070667,124325,0,1753728887,13816.845723929997,-35.976715650002006,53054.248014720004 2025-07-28,18:54:49.000,209,11070689,124325,0,1753728888,13816.791833449992,-36.00491216999944,53054.317885920005 2025-07-28,18:54:50.000,209,11070717,124525,0,1753728889,13816.825514999997,-36.00491216999944,53054.35282152 2025-07-28,18:54:51.000,209,11070681,124245,0,1753728890,13816.758151900001,-36.05425608000223,53054.38077000001 2025-07-28,18:54:52.000,209,11070663,124525,0,1753728891,13816.744679279996,-36.02605955999752,53054.40871848001 2025-07-28,18:54:53.000,209,11070729,124325,0,1753728892,13816.643634629996,-36.0119612999988,53054.47858968001 2025-07-28,18:54:54.000,209,11070690,124485,0,1753728893,13816.677316180001,-35.983764780001366,53054.51352528 2025-07-28,18:54:55.000,209,11070736,124285,0,1753728894,13816.522381049996,-36.00491216999944,53054.55544800001 2025-07-28,18:54:56.000,209,11070726,124565,0,1753728895,13816.45501795,-35.96966651999537,53054.54147376 2025-07-28,18:54:57.000,209,11070733,124285,0,1753728896,13816.37418223,-35.934420869998576,53054.50653816001 2025-07-28,18:54:58.000,209,11070730,124845,0,1753728897,13816.26640126999,-35.92737173999922,53054.534486640005 2025-07-28,18:54:59.000,209,11070693,124805,0,1753728898,13816.20577447999,-35.86392956999771,53054.47858968001 2025-07-28,18:55:00.000,209,11070666,125005,0,1753728899,13816.172092929999,-35.82163479000155,53054.485576800005 2025-07-28,18:55:01.000,209,11070699,124845,0,1753728900,13816.19230186,-35.708848709997255,53054.436666960006 2025-07-28,18:55:02.000,209,11070693,124885,0,1753728901,13816.158620309994,-35.61016088999895,53054.38775712001 2025-07-28,18:55:03.000,209,11070728,124965,0,1753728902,13816.14514768999,-35.51852220000001,53054.40871848001 2025-07-28,18:55:04.000,209,11070760,124805,0,1753728903,13816.104729829989,-35.39163785999699,53054.40871848001 2025-07-28,18:55:05.000,209,11070680,124245,0,1753728904,13816.111466139999,-35.32114655999612,53054.33884728001 2025-07-28,18:55:06.000,209,11070705,124565,0,1753728905,13816.071048279999,-35.2436061299959,53054.32487304 2025-07-28,18:55:07.000,209,11070713,124245,0,1753728906,13816.064311969989,-35.180163960001664,53054.268976080006 2025-07-28,18:55:08.000,209,11070650,124125,0,1753728907,13816.044103039989,-35.1096726600008,53054.18513064 2025-07-28,18:55:09.000,209,11070711,124405,0,1753728908,13816.010421489998,-35.06032874999801,53054.17814352 2025-07-28,18:55:10.000,209,11070641,124245,0,1753728909,13815.990212559998,-35.074427009996725,53054.1362208 2025-07-28,18:55:11.000,209,11070650,124645,0,1753728910,13815.970003629998,-35.08852526999544,53054.12224656001 2025-07-28,18:55:12.000,209,11070686,124485,0,1753728911,13815.902640529988,-35.130820049998874,53054.14320792001 2025-07-28,18:55:13.000,209,11070672,124285,0,1753728912,13815.889167909998,-35.173114830002305,53054.12224656001 2025-07-28,18:55:14.000,209,11070619,124325,0,1753728913,13815.788123259998,-35.27885177999997,53054.11525944 2025-07-28,18:55:15.000,209,11070668,124285,0,1753728914,13815.720760160002,-35.363441339999554,53054.031414000005 2025-07-28,18:55:16.000,209,11070658,124365,0,1753728915,13815.680342300002,-35.50442394000129,53054.0663496 2025-07-28,18:55:17.000,209,11070659,124405,0,1753728916,13815.538879790001,-35.60311175999959,53053.982504160005 2025-07-28,18:55:18.000,209,11070622,124325,0,1753728917,13815.478253000001,-35.722946969995974,53054.01743976 2025-07-28,18:55:19.000,209,11070609,124285,0,1753728918,13815.370472039991,-35.83573305000027,53053.94756856 2025-07-28,18:55:20.000,209,11070645,124365,0,1753728919,13815.2761637,-36.0119612999988,53053.90564584001 2025-07-28,18:55:21.000,209,11070599,124525,0,1753728920,13815.242482149995,-36.124747379995824,53053.94058144 2025-07-28,18:55:22.000,209,11070623,124085,0,1753728921,13815.15491012,-36.27277910999692,53053.8916716 2025-07-28,18:55:23.000,209,11070564,124405,0,1753728922,13815.0740744,-36.406712579999294,53053.87071024 2025-07-28,18:55:24.000,209,11070653,124205,0,1753728923,13815.03365654,-36.53359692000231,53053.84276176 2025-07-28,18:55:25.000,209,11070638,124325,0,1753728924,13814.92587557999,-36.68162864999613,53053.80782616001 2025-07-28,18:55:26.000,209,11070593,124405,0,1753728925,13814.898930339994,-36.8155621199985,53053.8218004 2025-07-28,18:55:27.000,209,11070655,124205,0,1753728926,13814.851776169999,-36.93539733000216,53053.77987768 2025-07-28,18:55:28.000,209,11070612,124285,0,1753728927,13814.838303549994,-37.01293775999511,53053.78686480001 2025-07-28,18:55:29.000,209,11070614,124485,0,1753728928,13814.770940449998,-37.12572383999941,53053.78686480001 2025-07-28,18:55:30.000,209,11070708,124525,0,1753728929,13814.777676759993,-37.19621514000028,53053.80782616001 2025-07-28,18:55:31.000,209,11070619,124325,0,1753728930,13814.730522589998,-37.30195208999794,53053.73096784 2025-07-28,18:55:32.000,209,11070643,124245,0,1753728931,13814.743995209988,-37.330148609995376,53053.73096784 2025-07-28,18:55:33.000,209,11070618,124525,0,1753728932,13814.723786279988,-37.37244338999881,53053.7519292 2025-07-28,18:55:34.000,209,11070623,124485,0,1753728933,13814.696841039993,-37.400639909996244,53053.73096784 2025-07-28,18:55:35.000,209,11070611,124365,0,1753728934,13814.622741630003,-37.435885560000315,53053.696032240005 2025-07-28,18:55:36.000,209,11070601,124485,0,1753728935,13814.548642219997,-37.49932773000182,53053.68904512001 2025-07-28,18:55:37.000,209,11070610,124365,0,1753728936,13814.494751739992,-37.54162250999798,53053.60519968 2025-07-28,18:55:38.000,209,11070602,124405,0,1753728937,13814.427388639997,-37.52752424999926,53053.50738 2025-07-28,18:55:39.000,209,11070601,124205,0,1753728938,13814.373498159992,-37.50637686000118,53053.48641864 2025-07-28,18:55:40.000,209,11070590,124205,0,1753728939,13814.373498159992,-37.45703294999839,53053.45148304001 2025-07-28,18:55:41.000,209,11070579,124605,0,1753728940,13814.285926129996,-37.37244338999881,53053.39558608 2025-07-28,18:55:42.000,209,11070616,124125,0,1753728941,13814.232035649991,-37.2737555700005,53053.38161184001 2025-07-28,18:55:43.000,209,11070571,124365,0,1753728942,13814.211826719991,-37.217362529998354,53053.31872776 2025-07-28,18:55:44.000,209,11070537,124325,0,1753728943,13814.13099099999,-37.153920359996846,53053.27680504 2025-07-28,18:55:45.000,209,11070553,124325,0,1753728944,13814.09730945,-37.04818340999918,53053.262830800006 2025-07-28,18:55:46.000,209,11070549,124805,0,1753728945,13814.00973741999,-36.977692109998316,53053.158024 2025-07-28,18:55:47.000,209,11070587,124525,0,1753728946,13813.922165389995,-36.90720080999745,53053.074178560004 2025-07-28,18:55:48.000,209,11070525,124525,0,1753728947,13813.83459336,-36.91424993999681,53052.99033312 2025-07-28,18:55:49.000,209,11070518,124685,0,1753728948,13813.84806597999,-36.83670950999658,53052.89251344 2025-07-28,18:55:50.000,209,11070507,124085,0,1753728949,13813.760493949994,-36.801463859999785,53052.878539200006 2025-07-28,18:55:51.000,209,11070529,124525,0,1753728950,13813.72681239999,-36.794414730000426,53052.85059072001 2025-07-28,18:55:52.000,209,11070507,124365,0,1753728951,13813.592086199998,-36.55474431000039,53052.92046192001 2025-07-28,18:55:53.000,209,11070533,124405,0,1753728952,13813.544932029989,-36.526547789995675,53052.83661648 2025-07-28,18:55:54.000,209,11070486,124565,0,1753728953,13813.504514169988,-36.54064605000167,53052.81565512 2025-07-28,18:55:55.000,209,11070501,124645,0,1753728954,13813.470832619998,-36.582940829997824,53052.82264224 2025-07-28,18:55:56.000,209,11070517,124485,0,1753728955,13813.464096309988,-36.625235610001255,53052.74578392 2025-07-28,18:55:57.000,209,11070446,124525,0,1753728956,13813.410205829998,-36.70277604000148,53052.74578392 2025-07-28,18:55:58.000,209,11070474,124285,0,1753728957,13813.389996899998,-36.808512989999144,53052.71783544 2025-07-28,18:55:59.000,209,11070460,124325,0,1753728958,13813.403469520003,-36.857856900001934,53052.6689256 2025-07-28,18:56:00.000,209,11070471,124445,0,1753728959,13813.403469520003,-36.93539733000216,53052.66193848001 2025-07-28,18:56:01.000,209,11070407,124565,0,1753728960,13813.450623689998,-37.0622816699979,53052.710848320006 2025-07-28,18:56:02.000,209,11070405,124045,0,1753728961,13813.389996899998,-37.1750677500022,53052.5990544 2025-07-28,18:56:03.000,209,11070465,124205,0,1753728962,13813.477568929993,-37.24555904999579,53052.62700288 2025-07-28,18:56:04.000,209,11070494,124405,0,1753728963,13813.450623689998,-37.32309947999602,53052.61302864001 2025-07-28,18:56:05.000,209,11070439,124445,0,1753728964,13813.497777859993,-37.400639909996244,53052.62700288 2025-07-28,18:56:06.000,209,11070437,124245,0,1753728965,13813.491041549998,-37.4076890399956,53052.61302864001 2025-07-28,18:56:07.000,209,11070459,124445,0,1753728966,13813.585349889989,-37.50637686000118,53052.63399000001 2025-07-28,18:56:08.000,209,11070462,124525,0,1753728967,13813.551668339998,-37.52752424999926,53052.66193848001 2025-07-28,18:56:09.000,209,11070476,124445,0,1753728968,13813.632504059999,-37.562769899996056,53052.66193848001 2025-07-28,18:56:10.000,209,11070430,124325,0,1753728969,13813.592086199998,-37.52752424999926,53052.65495136 2025-07-28,18:56:11.000,209,11070381,125245,0,1753728970,13813.68639453999,-37.5204751199999,53052.710848320006 2025-07-28,18:56:12.000,209,11070449,125125,0,1753728971,13813.68639453999,-37.48522946999583,53052.78071952001 2025-07-28,18:56:13.000,209,11070456,125085,0,1753728972,13813.780702879994,-37.4076890399956,53052.808668000005 2025-07-28,18:56:14.000,209,11070436,124965,0,1753728973,13813.800911809994,-37.36539425999945,53052.83661648 2025-07-28,18:56:15.000,209,11070435,125005,0,1753728974,13813.86827490999,-37.25260817999515,53052.85059072001 2025-07-28,18:56:16.000,209,11070485,125005,0,1753728975,13813.93563801,-37.217362529998354,53052.95539752 2025-07-28,18:56:17.000,209,11070513,124445,0,1753728976,13813.96931955999,-37.1750677500022,53052.95539752 2025-07-28,18:56:18.000,209,11070481,124205,0,1753728977,13813.98952848999,-37.09047818999534,53052.99732024001 2025-07-28,18:56:19.000,209,11070489,124365,0,1753728978,13814.023210039995,-37.041134279999824,53052.99033312 2025-07-28,18:56:20.000,209,11070517,124685,0,1753728979,13814.083836829996,-36.977692109998316,53053.08116568 2025-07-28,18:56:21.000,209,11070522,124205,0,1753728980,13814.11751838,-36.95654472000024,53053.06020432 2025-07-28,18:56:22.000,209,11070517,124325,0,1753728981,13814.171408859991,-36.87195516000065,53053.095139920006 2025-07-28,18:56:23.000,209,11070474,124525,0,1753728982,13814.312871369992,-36.8155621199985,53053.144049760005 2025-07-28,18:56:24.000,209,11070487,124405,0,1753728983,13814.386970779997,-36.78031647000171,53053.22090808 2025-07-28,18:56:25.000,209,11070516,124485,0,1753728984,13814.447597569997,-36.73802168999828,53053.262830800006 2025-07-28,18:56:26.000,209,11070499,124445,0,1753728985,13814.528433289997,-36.68867777999549,53053.29077928 2025-07-28,18:56:27.000,209,11070514,124485,0,1753728986,13814.616005319993,-36.66753038999741,53053.2977664 2025-07-28,18:56:28.000,209,11070542,124565,0,1753728987,13814.690104729998,-36.63933386999997,53053.34667624 2025-07-28,18:56:29.000,209,11070519,124605,0,1753728988,13814.811358309998,-36.65343212999869,53053.34667624 2025-07-28,18:56:30.000,209,11070550,124565,0,1753728989,13814.898930339994,-36.632284740000614,53053.430521680006 2025-07-28,18:56:31.000,209,11070526,124285,0,1753728990,13814.94608450999,-36.66048125999805,53053.40257320001 2025-07-28,18:56:32.000,209,11070568,124205,0,1753728991,13815.01344761,-36.66753038999741,53053.430521680006 2025-07-28,18:56:33.000,209,11070548,124365,0,1753728992,13815.101019639995,-36.67457951999677,53053.42353456001 2025-07-28,18:56:34.000,209,11070558,124285,0,1753728993,13815.121228569995,-36.67457951999677,53053.47244440001 2025-07-28,18:56:35.000,209,11070509,124365,0,1753728994,13815.161646429995,-36.65343212999869,53053.42353456001 2025-07-28,18:56:36.000,209,11070558,124285,0,1753728995,13815.25595477,-36.6040882199959,53053.479431520005 2025-07-28,18:56:37.000,209,11070555,124445,0,1753728996,13815.303108939996,-36.59703908999654,53053.49340576 2025-07-28,18:56:38.000,209,11070498,124445,0,1753728997,13815.37720835,-36.519498659996316,53053.63314816 2025-07-28,18:56:39.000,209,11070564,124405,0,1753728998,13815.451307759991,-36.44195822999609,53053.64013528001 2025-07-28,18:56:40.000,209,11070549,124485,0,1753728999,13815.491725619991,-36.36441779999586,53053.765903440006 2025-07-28,18:56:41.000,209,11070597,124365,0,1753729000,13815.565825029997,-36.25163171999884,53053.80083904 2025-07-28,18:56:42.000,209,11070585,124365,0,1753729001,13815.572561339992,-36.20228780999605,53053.87769736001 2025-07-28,18:56:43.000,209,11070590,124485,0,1753729002,13815.666869679997,-36.159993029999896,53053.96852992 2025-07-28,18:56:44.000,209,11070578,124445,0,1753729003,13815.687078609997,-36.110649119997106,53054.01045264 2025-07-28,18:56:45.000,209,11070534,124525,0,1753729004,13815.680342300002,-36.06835434000095,53054.07333672001 2025-07-28,18:56:46.000,209,11070591,124445,0,1753729005,13815.680342300002,-36.02605955999752,53054.07333672001 2025-07-28,18:56:47.000,209,11070564,124285,0,1753729006,13815.740969090002,-35.96261738999601,53054.12224656001 2025-07-28,18:56:48.000,209,11070610,124565,0,1753729007,13815.740969090002,-35.95556825999665,53054.14320792001 2025-07-28,18:56:49.000,209,11070571,124765,0,1753729008,13815.808332189998,-35.934420869998576,53054.22705336 2025-07-28,18:56:50.000,209,11070553,124325,0,1753729009,13815.842013740003,-35.892126089995145,53054.23404048 2025-07-28,18:56:51.000,209,11070632,124285,0,1753729010,13815.889167909998,-35.9132734800005,53054.199104880005 2025-07-28,18:56:52.000,209,11070567,124365,0,1753729011,13815.929585769998,-35.82868392000091,53054.28993744001 2025-07-28,18:56:53.000,209,11070629,124405,0,1753729012,13816.050839349999,-35.8004873999962,53054.35282152 2025-07-28,18:56:54.000,209,11070608,124285,0,1753729013,13816.138411379994,-35.751143490000686,53054.33884728001 2025-07-28,18:56:55.000,209,11070608,124205,0,1753729014,13816.219247099994,-35.722946969995974,53054.30391168 2025-07-28,18:56:56.000,209,11070574,124085,0,1753729015,13816.30681912999,-35.701799579997896,53054.415705600004 2025-07-28,18:56:57.000,209,11070568,124285,0,1753729016,13816.43480902,-35.65950480000174,53054.42269272 2025-07-28,18:56:58.000,209,11070627,124605,0,1753729017,13816.53585367,-35.61721001999831,53054.49256392 2025-07-28,18:56:59.000,209,11070638,124325,0,1753729018,13816.657107250001,-35.589013500000874,53054.534486640005 2025-07-28,18:57:00.000,209,11070640,124485,0,1753729019,13816.785097139997,-35.56081697999616,53054.63230632 2025-07-28,18:57:01.000,209,11070604,124365,0,1753729020,13816.845723929997,-35.5537678499968,53054.583396480004 2025-07-28,18:57:02.000,209,11070645,124445,0,1753729021,13816.872669169992,-35.51147307000065,53054.69519040001 2025-07-28,18:57:03.000,209,11070621,124605,0,1753729022,13816.960241200002,-35.490325679995294,53054.73711312 2025-07-28,18:57:04.000,209,11070653,124485,0,1753729023,13817.027604299998,-35.51147307000065,53054.76506160001 2025-07-28,18:57:05.000,209,11070628,123965,0,1753729024,13817.041076920003,-35.476227419996576,53054.81397144001 2025-07-28,18:57:06.000,209,11070623,124245,0,1753729025,13817.155594189993,-35.476227419996576,53054.86288128001 2025-07-28,18:57:07.000,209,11070577,124365,0,1753729026,13817.142121569988,-35.525571329999366,53054.918778240004 2025-07-28,18:57:08.000,209,11070657,124485,0,1753729027,13817.196012049993,-35.54671871999744,53054.99563656 2025-07-28,18:57:09.000,209,11070663,124245,0,1753729028,13817.142121569988,-35.5537678499968,53055.0445464 2025-07-28,18:57:10.000,209,11070606,124245,0,1753729029,13817.162330499988,-35.56786610999552,53055.0445464 2025-07-28,18:57:11.000,209,11070678,124605,0,1753729030,13817.121912639988,-35.62425914999767,53055.06550776 2025-07-28,18:57:12.000,209,11070634,124365,0,1753729031,13817.027604299998,-35.581964370001515,53055.086469120004 2025-07-28,18:57:13.000,209,11070696,124165,0,1753729032,13816.946768579997,-35.62425914999767,53055.107430480006 2025-07-28,18:57:14.000,209,11070663,124405,0,1753729033,13816.960241200002,-35.62425914999767,53055.13537896 2025-07-28,18:57:15.000,209,11070669,124525,0,1753729034,13816.865932859997,-35.64540653999575,53055.1144176 2025-07-28,18:57:16.000,209,11070659,124405,0,1753729035,13816.825514999997,-35.64540653999575,53055.17031456 2025-07-28,18:57:17.000,209,11070630,124485,0,1753729036,13816.724470349996,-35.63130827999703,53055.14935320001 2025-07-28,18:57:18.000,209,11070657,124445,0,1753729037,13816.677316180001,-35.62425914999767,53055.14236608 2025-07-28,18:57:19.000,209,11070704,124285,0,1753729038,13816.623425699996,-35.60311175999959,53055.1144176 2025-07-28,18:57:20.000,209,11070619,125405,0,1753729039,13816.603216769996,-35.56081697999616,53055.12839184001 2025-07-28,18:57:21.000,209,11070638,125125,0,1753729040,13816.583007839996,-35.574915240002156,53055.06550776 2025-07-28,18:57:22.000,209,11070683,124685,0,1753729041,13816.562798909996,-35.574915240002156,53055.09345624 2025-07-28,18:57:23.000,209,11070628,125005,0,1753729042,13816.589744149991,-35.476227419996576,53055.12839184001 2025-07-28,18:57:24.000,209,11070620,124845,0,1753729043,13816.650370939991,-35.412785250002344,53055.13537896 2025-07-28,18:57:25.000,209,11070702,125125,0,1753729044,13816.690788799991,-35.292950039998686,53055.156340320005 2025-07-28,18:57:26.000,209,11070644,125125,0,1753729045,13816.805306069997,-35.19426222000038,53055.19826304001 2025-07-28,18:57:27.000,209,11070684,124405,0,1753729046,13816.926559649997,-35.09557440000208,53055.23319864 2025-07-28,18:57:28.000,209,11070644,124285,0,1753729047,13817.054549539993,-34.98278831999778,53055.24018576 2025-07-28,18:57:29.000,209,11070646,124325,0,1753729048,13817.229693599998,-34.85590398000204,53055.35197968 2025-07-28,18:57:30.000,209,11070677,124365,0,1753729049,13817.310529319999,-34.73606876999838,53055.372941040005 2025-07-28,18:57:31.000,209,11070722,124405,0,1753729050,13817.44525551999,-34.62328269000136,53055.39390240001 2025-07-28,18:57:32.000,209,11070697,124405,0,1753729051,13817.53282755,-34.5034474799977,53055.442812240006 2025-07-28,18:57:33.000,209,11070704,124165,0,1753729052,13817.62713588999,-34.41180878999876,53055.45678648 2025-07-28,18:57:34.000,209,11070694,124125,0,1753729053,13817.76859839999,-34.33426835999853,53055.540631920005 2025-07-28,18:57:35.000,209,11070699,124405,0,1753729054,13817.8359615,-34.270826189997024,53055.540631920005 2025-07-28,18:57:36.000,209,11070667,124365,0,1753729055,13817.943742459996,-34.12279445999593,53055.659412960005 2025-07-28,18:57:37.000,209,11070667,124325,0,1753729056,13817.984160319997,-34.0593522900017,53055.72928416001 2025-07-28,18:57:38.000,209,11070714,124325,0,1753729057,13818.058259730002,-33.97476273000211,53055.757232640004 2025-07-28,18:57:39.000,209,11070711,124125,0,1753729058,13818.085204969997,-33.92541881999932,53055.778194000006 2025-07-28,18:57:40.000,209,11070666,124365,0,1753729059,13818.064996039997,-33.88312403999589,53055.83409096 2025-07-28,18:57:41.000,209,11070741,124165,0,1753729060,13818.125622829997,-33.89017316999525,53055.88998792001 2025-07-28,18:57:42.000,209,11070698,124445,0,1753729061,13818.051523419992,-33.87607490999653,53055.86203944 2025-07-28,18:57:43.000,209,11070679,124485,0,1753729062,13818.058259730002,-33.88312403999589,53055.88998792001 2025-07-28,18:57:44.000,209,11070717,124165,0,1753729063,13818.004369249997,-33.95361533999676,53055.93191064 2025-07-28,18:57:45.000,209,11070760,124365,0,1753729064,13817.950478769992,-33.97476273000211,53055.97383336 2025-07-28,18:57:46.000,209,11070703,124365,0,1753729065,13817.910060909991,-33.93246794999868,53056.01575608001 2025-07-28,18:57:47.000,209,11070747,124405,0,1753729066,13817.923533529996,-34.01705750999827,53056.01575608001 2025-07-28,18:57:48.000,209,11070734,124325,0,1753729067,13817.883115669996,-34.024106639997626,53056.15549848001 2025-07-28,18:57:49.000,209,11070721,124245,0,1753729068,13817.849434119991,-34.073450550000416,53056.1974212 2025-07-28,18:57:50.000,209,11070779,124125,0,1753729069,13817.77533471,-34.087548809999134,53056.12755 2025-07-28,18:57:51.000,209,11070758,124365,0,1753729070,13817.74838946999,-34.14394185000128,53056.17645984 2025-07-28,18:57:52.000,209,11070690,124325,0,1753729071,13817.701235299995,-34.15804011,53056.211395440005 2025-07-28,18:57:53.000,209,11070767,124365,0,1753729072,13817.68776267999,-34.15804011,53056.2672924 2025-07-28,18:57:54.000,209,11070760,124325,0,1753729073,13817.681026369995,-34.14394185000128,53056.31620224 2025-07-28,18:57:55.000,209,11070709,124365,0,1753729074,13817.70797160999,-34.11574532999657,53056.30921512 2025-07-28,18:57:56.000,209,11070759,124125,0,1753729075,13817.721444229996,-34.073450550000416,53056.38607344 2025-07-28,18:57:57.000,209,11070795,124405,0,1753729076,13817.67429006,-34.06640142000106,53056.36511208 2025-07-28,18:57:58.000,209,11070761,124485,0,1753729077,13817.70797160999,-34.038204899996344,53056.393060559996 2025-07-28,18:57:59.000,209,11070808,124365,0,1753729078,13817.74838946999,-33.95361533999676,53056.43498328 2025-07-28,18:58:00.000,209,11070768,124285,0,1753729079,13817.809016259991,-33.89017316999525,53056.48389312 2025-07-28,18:58:01.000,209,11070752,124325,0,1753729080,13817.822488879996,-33.8126327400023,53056.5118416 2025-07-28,18:58:02.000,209,11070784,124205,0,1753729081,13817.889851979991,-33.76328882999951,53056.51882872001 2025-07-28,18:58:03.000,209,11070739,124325,0,1753729082,13817.923533529996,-33.64345361999585,53056.616648400006 2025-07-28,18:58:04.000,209,11070803,124365,0,1753729083,13817.984160319997,-33.59410971000034,53056.616648400006 2025-07-28,18:58:05.000,209,11070818,124365,0,1753729084,13817.977424010001,-33.495421890002035,53056.62363552 2025-07-28,18:58:06.000,209,11070832,124565,0,1753729085,13818.024578179997,-33.43197972000053,53056.68651960001 2025-07-28,18:58:07.000,209,11070783,124485,0,1753729086,13818.051523419992,-33.36853754999902,53056.763377920004 2025-07-28,18:58:08.000,209,11070790,124285,0,1753729087,13818.078468660002,-33.262800600001356,53056.84023624 2025-07-28,18:58:09.000,209,11070797,124645,0,1753729088,13818.078468660002,-33.19230930000049,53056.84023624 2025-07-28,18:58:10.000,209,11070824,124565,0,1753729089,13818.091941279992,-33.12886712999898,53056.85421048001 2025-07-28,18:58:11.000,209,11070831,124605,0,1753729090,13818.078468660002,-33.051326699998754,53056.91010744 2025-07-28,18:58:12.000,209,11070853,124445,0,1753729091,13818.085204969997,-33.037228440000035,53056.9660044 2025-07-28,18:58:13.000,209,11070845,124245,0,1753729092,13818.044787109997,-32.931491489995096,53057.02888848 2025-07-28,18:58:14.000,209,11070843,124205,0,1753729093,13818.004369249997,-32.868049320000864,53057.04286272001 2025-07-28,18:58:15.000,209,11070829,124325,0,1753729094,13817.943742459996,-32.88214757999958,53057.063824079996 2025-07-28,18:58:16.000,209,11070843,123965,0,1753729095,13817.896588290001,-32.811656279998715,53057.07081120001 2025-07-28,18:58:17.000,209,11070834,124245,0,1753729096,13817.883115669996,-32.79755802,53057.08478544 2025-07-28,18:58:18.000,209,11070803,124605,0,1753729097,13817.842697809996,-32.79755802,53057.08478544 2025-07-28,18:58:19.000,209,11070878,124285,0,1753729098,13817.809016259991,-32.83985279999615,53057.09177256001 2025-07-28,18:58:20.000,209,11070821,124365,0,1753729099,13817.79554364,-32.83985279999615,53057.119721040006 2025-07-28,18:58:21.000,209,11070850,124285,0,1753729100,13817.782071019996,-32.87509845000022,53057.12670816 2025-07-28,18:58:22.000,209,11070805,124405,0,1753729101,13817.802279949996,-32.91034409999702,53057.119721040006 2025-07-28,18:58:23.000,209,11070860,124285,0,1753729102,13817.761862089996,-32.95968800999981,53057.09177256001 2025-07-28,18:58:24.000,209,11070831,124285,0,1753729103,13817.802279949996,-33.051326699998754,53057.07081120001 2025-07-28,18:58:25.000,209,11070863,125125,0,1753729104,13817.76859839999,-33.05837582999811,53057.049849840005 2025-07-28,18:58:26.000,209,11070812,124845,0,1753729105,13817.809016259991,-33.08657234999555,53057.04286272001 2025-07-28,18:58:27.000,209,11070800,124765,0,1753729106,13817.856170430001,-33.164112779995776,53057.01491424 2025-07-28,18:58:28.000,209,11070780,125045,0,1753729107,13817.849434119991,-33.20640755999921,53057.02190136001 2025-07-28,18:58:29.000,209,11070805,125205,0,1753729108,13817.923533529996,-33.276898860000074,53056.9660044 2025-07-28,18:58:30.000,209,11070858,124845,0,1753729109,13817.963951389997,-33.29804624999815,53056.92408168001 2025-07-28,18:58:31.000,209,11070887,124445,0,1753729110,13818.064996039997,-33.3544392900003,53057.02888848 2025-07-28,18:58:32.000,209,11070802,124525,0,1753729111,13818.125622829997,-33.34034103000158,53057.00792712 2025-07-28,18:58:33.000,209,11070859,124365,0,1753729112,13818.206458549997,-33.38263580999774,53057.01491424 2025-07-28,18:58:34.000,209,11070866,124645,0,1753729113,13818.280557959988,-33.41788146000181,53057.04286272001 2025-07-28,18:58:35.000,209,11070850,124445,0,1753729114,13818.334448439993,-33.43197972000053,53057.07779832 2025-07-28,18:58:36.000,209,11070876,124605,0,1753729115,13818.462438329989,-33.47427449999668,53057.13369528 2025-07-28,18:58:37.000,209,11070892,124485,0,1753729116,13818.442229399989,-33.46722536999732,53057.11273392001 2025-07-28,18:58:38.000,209,11070858,124205,0,1753729117,13818.496119879994,-33.495421890002035,53057.11273392001 2025-07-28,18:58:39.000,209,11070846,124325,0,1753729118,13818.58369190999,-33.53066753999883,53057.15465664 2025-07-28,18:58:40.000,209,11070879,124565,0,1753729119,13818.60390083999,-33.59410971000034,53057.217540720005 2025-07-28,18:58:41.000,209,11070865,124285,0,1753729120,13818.63084608,-33.615257099998416,53057.29439904 2025-07-28,18:58:42.000,209,11070878,124645,0,1753729121,13818.64431869999,-33.664601010001206,53057.27343768 2025-07-28,18:58:43.000,209,11070866,124325,0,1753729122,13818.64431869999,-33.69279752999864,53057.287411920006 2025-07-28,18:58:44.000,209,11070853,124245,0,1753729123,13818.597164529994,-33.77033795999887,53057.37125736 2025-07-28,18:58:45.000,209,11070847,124485,0,1753729124,13818.550010359999,-33.79148534999695,53057.36427024 2025-07-28,18:58:46.000,209,11070811,124445,0,1753729125,13818.496119879994,-33.81968187000166,53057.385231600005 2025-07-28,18:58:47.000,209,11070829,124605,0,1753729126,13818.435493089994,-33.861976649997814,53057.37125736 2025-07-28,18:58:48.000,209,11070837,124645,0,1753729127,13818.354657369993,-33.904271430001245,53057.42715432001 2025-07-28,18:58:49.000,209,11070833,124365,0,1753729128,13818.327712129998,-33.96066446999612,53057.434141440004 2025-07-28,18:58:50.000,209,11070842,124605,0,1753729129,13818.240140100002,-33.99591012000019,53057.41318008 2025-07-28,18:58:51.000,209,11070813,124645,0,1753729130,13818.179513310002,-34.01000837999891,53057.41318008 2025-07-28,18:58:52.000,209,11070899,124245,0,1753729131,13818.152568069992,-34.01705750999827,53057.399205839996 2025-07-28,18:58:53.000,209,11070886,124605,0,1753729132,13818.172776999992,-34.01705750999827,53057.42715432001 2025-07-28,18:58:54.000,209,11070828,124565,0,1753729133,13818.145831759997,-34.031155769996985,53057.36427024 2025-07-28,18:58:55.000,209,11070863,124325,0,1753729134,13818.166040689997,-33.98886099000083,53057.32933464001 2025-07-28,18:58:56.000,209,11070860,124485,0,1753729135,13818.213194859993,-33.98181186000147,53057.21055360001 2025-07-28,18:58:57.000,209,11070874,124365,0,1753729136,13818.300766889988,-33.96771359999548,53057.25946344001 2025-07-28,18:58:58.000,209,11070813,124525,0,1753729137,13818.314239509993,-33.97476273000211,53057.29439904 2025-07-28,18:58:59.000,209,11070822,124485,0,1753729138,13818.469174639999,-33.97476273000211,53057.36427024 2025-07-28,18:59:00.000,209,11070831,124445,0,1753729139,13818.58369190999,-33.89017316999525,53057.44112856 2025-07-28,18:59:01.000,209,11070874,124205,0,1753729140,13818.698209179995,-33.87607490999653,53057.35728312001 2025-07-28,18:59:02.000,209,11070895,124405,0,1753729141,13818.80599013999,-33.805583609995665,53057.37125736 2025-07-28,18:59:03.000,209,11070870,124365,0,1753729142,13818.93398003,-33.8126327400023,53057.39221872 2025-07-28,18:59:04.000,209,11070871,124325,0,1753729143,13819.028288369991,-33.805583609995665,53057.44112856 2025-07-28,18:59:05.000,209,11070840,124485,0,1753729144,13819.129333019991,-33.798534479996306,53057.46208992 2025-07-28,18:59:06.000,209,11070902,124165,0,1753729145,13819.176487190001,-33.74919057000079,53057.51099976 2025-07-28,18:59:07.000,209,11070879,124485,0,1753729146,13819.284268149997,-33.70689578999736,53057.5599096 2025-07-28,18:59:08.000,209,11070883,124285,0,1753729147,13819.378576490002,-33.664601010001206,53057.622793680006 2025-07-28,18:59:09.000,209,11070865,124525,0,1753729148,13819.439203280002,-33.678699269999925,53057.6297808 2025-07-28,18:59:10.000,209,11070866,124445,0,1753729149,13819.459412210002,-33.64345361999585,53057.60881944 2025-07-28,18:59:11.000,209,11070880,124525,0,1753729150,13819.452675899993,-33.671650140000565,53057.63676792 2025-07-28,18:59:12.000,209,11070894,124405,0,1753729151,13819.479621140003,-33.671650140000565,53057.64375504001 2025-07-28,18:59:13.000,209,11070877,124285,0,1753729152,13819.452675899993,-33.678699269999925,53057.63676792 2025-07-28,18:59:14.000,209,11070907,124165,0,1753729153,13819.425730659997,-33.678699269999925,53057.68567776 2025-07-28,18:59:15.000,209,11070879,124485,0,1753729154,13819.405521729997,-33.72099404999608,53057.71362624001 2025-07-28,18:59:16.000,209,11070896,124285,0,1753729155,13819.331422319992,-33.74214144000143,53057.769523200004 2025-07-28,18:59:17.000,209,11070926,124205,0,1753729156,13819.324686009997,-33.805583609995665,53057.790484560006 2025-07-28,18:59:18.000,209,11070888,124365,0,1753729157,13819.277531840002,-33.79148534999695,53057.83240728001 2025-07-28,18:59:19.000,209,11070905,124325,0,1753729158,13819.270795529992,-33.87607490999653,53057.79747168 2025-07-28,18:59:20.000,209,11070883,124765,0,1753729159,13819.196696120001,-33.92541881999932,53057.79747168 2025-07-28,18:59:21.000,209,11070912,124645,0,1753729160,13819.196696120001,-33.98886099000083,53057.74856184 2025-07-28,18:59:22.000,209,11070915,124285,0,1753729161,13819.142805639996,-34.05230316000234,53057.734587599996 2025-07-28,18:59:23.000,209,11070913,124565,0,1753729162,13819.189959809992,-34.10164706999785,53057.74157472001 2025-07-28,18:59:24.000,209,11070856,124245,0,1753729163,13819.183223499997,-34.14394185000128,53057.74856184 2025-07-28,18:59:25.000,209,11070878,124485,0,1753729164,13819.203432429997,-34.17213836999872,53057.734587599996 2025-07-28,18:59:26.000,209,11070889,124165,0,1753729165,13819.297740770002,-34.22853141000087,53057.65074216 2025-07-28,18:59:27.000,209,11070882,124605,0,1753729166,13819.378576490002,-34.306071840001096,53057.69266488001 2025-07-28,18:59:28.000,209,11070880,124325,0,1753729167,13819.479621140003,-34.299022710001736,53057.68567776 2025-07-28,18:59:29.000,209,11070891,124405,0,1753729168,13819.580665789988,-34.33426835999853,53057.67869064 2025-07-28,18:59:30.000,209,11070894,124485,0,1753729169,13819.661501509989,-34.33426835999853,53057.671703520005 2025-07-28,18:59:31.000,209,11070889,124485,0,1753729170,13819.809700329999,-34.34131748999789,53057.64375504001 2025-07-28,18:59:32.000,209,11070857,124485,0,1753729171,13819.95116284,-34.34131748999789,53057.68567776 2025-07-28,18:59:33.000,209,11070855,124245,0,1753729172,13820.11283428,-34.36246487999597,53057.61580656001 2025-07-28,18:59:34.000,209,11070893,124045,0,1753729173,13820.25429679,-34.36951400999533,53057.622793680006 2025-07-28,18:59:35.000,209,11070891,125085,0,1753729174,13820.335132510001,-34.32721922999917,53057.61580656001 2025-07-28,18:59:36.000,209,11070840,125365,0,1753729175,13820.503540259997,-34.35541574999661,53057.53894824 2025-07-28,18:59:37.000,209,11070861,125125,0,1753729176,13820.645002769998,-34.34836661999725,53057.60881944 2025-07-28,18:59:38.000,209,11070901,125165,0,1753729177,13820.772992659993,-34.35541574999661,53057.601832320004 2025-07-28,18:59:39.000,209,11070865,125085,0,1753729178,13820.867300999998,-34.36951400999533,53057.61580656001 2025-07-28,18:59:40.000,209,11070825,124925,0,1753729179,13821.008763509999,-34.38361227000132,53057.59484520001 2025-07-28,18:59:41.000,209,11070853,124325,0,1753729180,13821.10980816,-34.42590704999748,53057.601832320004 2025-07-28,18:59:42.000,209,11070845,124565,0,1753729181,13821.2714796,-34.5034474799977,53057.65074216 2025-07-28,18:59:43.000,209,11070880,124485,0,1753729182,13821.32537007999,-34.545742260001134,53057.63676792 2025-07-28,18:59:44.000,209,11070890,124445,0,1753729183,13821.446623659991,-34.63738095000008,53057.6297808 2025-07-28,18:59:45.000,209,11070806,124325,0,1753729184,13821.527459379991,-34.729019639999024,53057.622793680006 2025-07-28,18:59:46.000,209,11070821,124525,0,1753729185,13821.615031410001,-34.82770745999733,53057.622793680006 2025-07-28,18:59:47.000,209,11070864,124365,0,1753729186,13821.716076060002,-34.88410049999948,53057.63676792 2025-07-28,18:59:48.000,209,11070818,124205,0,1753729187,13821.803648089997,-34.9968865799965,53057.58785808 2025-07-28,18:59:49.000,209,11070851,124525,0,1753729188,13821.938374289988,-35.10262353000144,53057.58785808 2025-07-28,18:59:50.000,209,11070839,124525,0,1753729189,13822.012473699993,-35.20131134999974,53057.59484520001 2025-07-28,18:59:51.000,209,11070841,124365,0,1753729190,13822.113518349994,-35.27885177999997,53057.57388384001 2025-07-28,18:59:52.000,209,11070813,124645,0,1753729191,13822.174145139994,-35.43393264000042,53057.60881944 2025-07-28,18:59:53.000,209,11070767,124325,0,1753729192,13822.214562999994,-35.581964370001515,53057.6297808 2025-07-28,18:59:54.000,209,11070842,124325,0,1753729193,13822.32234395999,-35.68065218999982,53057.61580656001 2025-07-28,18:59:55.000,209,11070827,124565,0,1753729194,13822.38970706,-35.8004873999962,53057.699652 2025-07-28,18:59:56.000,209,11070812,124325,0,1753729195,13822.48401539999,-35.92032260999986,53057.65074216 2025-07-28,18:59:57.000,209,11070798,124285,0,1753729196,13822.618741599996,-36.20228780999605,53057.65772928 2025-07-28,18:59:58.000,209,11070834,124485,0,1753729197,13822.60526897999,-36.124747379995824,53057.671703520005 2025-07-28,18:59:59.000,209,11070797,124485,0,1753729198,13822.645686839991,-36.18818954999733,53057.74856184 2025-07-28,19:00:00.000,209,11070840,124605,0,1753729199,13822.679368389996,-36.23753346000012,53057.790484560006 2025-07-28,19:00:01.000,209,11070834,124365,0,1753729200,13822.719786249996,-36.2586808499982,53057.79747168 2025-07-28,19:00:02.000,209,11070813,124245,0,1753729201,13822.739995179996,-36.32917214999907,53057.85336864 2025-07-28,19:00:03.000,209,11070846,124205,0,1753729202,13822.739995179996,-36.357368669996504,53057.84638152 2025-07-28,19:00:04.000,209,11070799,124125,0,1753729203,13822.766940419991,-36.350319539997145,53057.85336864 2025-07-28,19:00:05.000,209,11070848,124285,0,1753729204,13822.793885660001,-36.343270409997785,53057.93022696001 2025-07-28,19:00:06.000,209,11070836,124365,0,1753729205,13822.814094590001,-36.32917214999907,53057.89529136 2025-07-28,19:00:07.000,209,11070866,124485,0,1753729206,13822.867985069992,-36.32212301999971,53057.96516256 2025-07-28,19:00:08.000,209,11070841,124405,0,1753729207,13822.915139240002,-36.29392650000227,53057.97913680001 2025-07-28,19:00:09.000,209,11070852,124405,0,1753729208,13822.962293409997,-36.223435200001404,53058.00009816001 2025-07-28,19:00:10.000,209,11070833,124325,0,1753729209,13823.009447579992,-36.18818954999733,53058.0839436 2025-07-28,19:00:11.000,209,11070864,124445,0,1753729210,13823.056601750002,-36.117698249996465,53058.125866320006 2025-07-28,19:00:12.000,209,11070808,124525,0,1753729211,13823.123964849998,-36.01901042999816,53058.11887920001 2025-07-28,19:00:13.000,209,11070824,124565,0,1753729212,13823.204800569998,-36.01901042999816,53058.16080192 2025-07-28,19:00:14.000,209,11070863,124325,0,1753729213,13823.265427359998,-35.85688043999835,53058.223686000005 2025-07-28,19:00:15.000,209,11070835,124525,0,1753729214,13823.393417249994,-35.78638913999748,53058.272595840004 2025-07-28,19:00:16.000,209,11070818,124325,0,1753729215,13823.46751666,-35.758192620000045,53058.30753144 2025-07-28,19:00:17.000,209,11070832,124405,0,1753729216,13823.615715479995,-35.63835740999639,53058.342467040005 2025-07-28,19:00:18.000,209,11070838,124365,0,1753729217,13823.75044168,-35.56786610999552,53058.41233824001 2025-07-28,19:00:19.000,209,11070851,124365,0,1753729218,13823.898640499996,-35.51852220000001,53058.45426096001 2025-07-28,19:00:20.000,209,11070828,124485,0,1753729219,13824.134411350002,-35.4550800299985,53058.50317080001 2025-07-28,19:00:21.000,209,11070883,124405,0,1753729220,13824.296082790002,-35.39868698999635,53058.559067760005 2025-07-28,19:00:22.000,209,11070892,124445,0,1753729221,13824.511644709994,-35.37753959999827,53058.58002912001 2025-07-28,19:00:23.000,209,11070874,124405,0,1753729222,13824.72047031999,-35.39163785999699,53058.6429132 2025-07-28,19:00:24.000,209,11070879,124405,0,1753729223,13824.96971379,-35.4550800299985,53058.66387456 2025-07-28,19:00:25.000,209,11070844,124445,0,1753729224,13825.151594160001,-35.51852220000001,53058.65688744 2025-07-28,19:00:26.000,209,11070845,124445,0,1753729225,13825.333474530002,-35.51852220000001,53058.69881016001 2025-07-28,19:00:27.000,209,11070848,124645,0,1753729226,13825.515354900002,-35.51147307000065,53058.75470712 2025-07-28,19:00:28.000,209,11070863,124045,0,1753729227,13825.636608479988,-35.574915240002156,53058.7826556 2025-07-28,19:00:29.000,209,11070880,124245,0,1753729228,13825.730916819994,-35.63835740999639,53058.7826556 2025-07-28,19:00:30.000,209,11070894,124405,0,1753729229,13825.805016229999,-35.751143490000686,53058.796629840006 2025-07-28,19:00:31.000,209,11070831,124325,0,1753729230,13825.90606088,-35.82868392000091,53058.76868136001 2025-07-28,19:00:32.000,209,11070819,124525,0,1753729231,13825.93974242999,-35.85688043999835,53058.83156544 2025-07-28,19:00:33.000,209,11070813,124325,0,1753729232,13825.91953349999,-35.941469999997935,53058.83855256001 2025-07-28,19:00:34.000,209,11070843,124445,0,1753729233,13825.85890670999,-36.0472069499956,53058.86650104001 2025-07-28,19:00:35.000,209,11070870,124325,0,1753729234,13825.831961469994,-36.08245259999967,53058.91541088001 2025-07-28,19:00:36.000,209,11070808,124485,0,1753729235,13825.778070989989,-36.18114041999797,53058.98528208001 2025-07-28,19:00:37.000,209,11070794,124285,0,1753729236,13825.677026339989,-36.18818954999733,53058.93637224001 2025-07-28,19:00:38.000,209,11070829,124325,0,1753729237,13825.535563830003,-36.2586808499982,53058.97829496 2025-07-28,19:00:39.000,209,11070846,124085,0,1753729238,13825.447991799992,-36.286877369995636,53059.013230560005 2025-07-28,19:00:40.000,209,11070855,123725,0,1753729239,13825.320001909997,-36.30802476000099,53059.097076 2025-07-28,19:00:41.000,209,11070846,124285,0,1753729240,13825.218957259996,-36.32212301999971,53059.17393432001 2025-07-28,19:00:42.000,209,11070802,124925,0,1753729241,13825.138121539996,-36.32212301999971,53059.13899872 2025-07-28,19:00:43.000,209,11070810,124925,0,1753729242,13825.03034058,-36.343270409997785,53059.15297296001 2025-07-28,19:00:44.000,209,11070831,125125,0,1753729243,13825.02360426999,-36.30802476000099,53059.2368184 2025-07-28,19:00:45.000,209,11070856,125125,0,1753729244,13824.976450099995,-36.26572997999756,53059.278741120004 2025-07-28,19:00:46.000,209,11070840,125045,0,1753729245,13824.94950486,-36.23048433000076,53059.34162520001 2025-07-28,19:00:47.000,209,11070809,124405,0,1753729246,13824.92929593,-36.15294390000054,53059.35559944 2025-07-28,19:00:48.000,209,11070817,124445,0,1753729247,13825.01013165,-36.08245259999967,53059.36957368001 2025-07-28,19:00:49.000,209,11070843,124525,0,1753729248,13825.04381319999,-35.976715650002006,53059.36957368001 2025-07-28,19:00:50.000,209,11070840,124285,0,1753729249,13825.117912609996,-35.90622435000114,53059.38354792 2025-07-28,19:00:51.000,209,11070864,124405,0,1753729250,13825.225693569992,-35.8004873999962,53059.47438048 2025-07-28,19:00:52.000,209,11070877,124645,0,1753729251,13825.320001909997,-35.715897839996614,53059.467393360006 2025-07-28,19:00:53.000,209,11070863,124365,0,1753729252,13825.427782869992,-35.6665539300011,53059.52329032 2025-07-28,19:00:54.000,209,11070849,124525,0,1753729253,13825.562509069998,-35.5537678499968,53059.5512388 2025-07-28,19:00:55.000,209,11070821,124365,0,1753729254,13825.703971579998,-35.490325679995294,53059.57918728 2025-07-28,19:00:56.000,209,11070907,124365,0,1753729255,13825.757862059989,-35.42688351000106,53059.57220016 2025-07-28,19:00:57.000,209,11070900,124285,0,1753729256,13825.885851949999,-35.32819568999548,53059.60713576001 2025-07-28,19:00:58.000,209,11070842,124245,0,1753729257,13826.04078707999,-35.25770439000189,53059.635084240006 2025-07-28,19:00:59.000,209,11070913,124445,0,1753729258,13826.16204065999,-35.19426222000038,53059.62809712001 2025-07-28,19:01:00.000,209,11070858,124205,0,1753729259,13826.20919483,-35.180163960001664,53059.79578800001 2025-07-28,19:01:01.000,209,11070858,124485,0,1753729260,13826.24287637999,-35.2436061299959,53059.74687816 2025-07-28,19:01:02.000,209,11070830,124285,0,1753729261,13826.26308530999,-35.26475352000125,53059.79578800001 2025-07-28,19:01:03.000,209,11070915,124485,0,1753729262,13826.276557929996,-35.37049046999891,53059.802775120006 2025-07-28,19:01:04.000,209,11070922,124445,0,1753729263,13826.26308530999,-35.42688351000106,53059.82373648001 2025-07-28,19:01:05.000,209,11070833,124485,0,1753729264,13826.26982162,-35.5537678499968,53059.78880088 2025-07-28,19:01:06.000,209,11070862,124485,0,1753729265,13826.296766859996,-35.63835740999639,53059.851684960006 2025-07-28,19:01:07.000,209,11070892,124445,0,1753729266,13826.283294239991,-35.74409436000133,53059.84469784001 2025-07-28,19:01:08.000,209,11070894,124445,0,1753729267,13826.283294239991,-35.84278217999963,53059.87963344 2025-07-28,19:01:09.000,209,11070853,124445,0,1753729268,13826.236140069996,-35.934420869998576,53059.89360768001 2025-07-28,19:01:10.000,209,11070847,124205,0,1753729269,13826.256348999996,-36.06835434000095,53059.92854328 2025-07-28,19:01:11.000,209,11070860,124325,0,1753729270,13826.22940376,-36.20228780999605,53059.970466000006 2025-07-28,19:01:12.000,209,11070871,124525,0,1753729271,13826.215931139996,-36.32212301999971,53059.949504640004 2025-07-28,19:01:13.000,209,11070816,124365,0,1753729272,13826.20245851999,-36.46310562000144,53060.04732432 2025-07-28,19:01:14.000,209,11070893,124405,0,1753729273,13826.18224958999,-36.632284740000614,53060.04732432 2025-07-28,19:01:15.000,209,11070876,124685,0,1753729274,13826.094677559995,-36.68162864999613,53060.08225992 2025-07-28,19:01:16.000,209,11070863,124365,0,1753729275,13826.12162279999,-36.745070819997636,53060.11020840001 2025-07-28,19:01:17.000,209,11070889,124205,0,1753729276,13826.155304349995,-36.857856900001934,53060.15213112 2025-07-28,19:01:18.000,209,11070911,124365,0,1753729277,13826.16877697,-36.99883949999639,53060.20802808001 2025-07-28,19:01:19.000,209,11070894,124525,0,1753729278,13826.215931139996,-37.13277296999877,53060.18007960001 2025-07-28,19:01:20.000,209,11070876,124445,0,1753729279,13826.24961269,-37.24555904999579,53060.22898944001 2025-07-28,19:01:21.000,209,11070842,124525,0,1753729280,13826.31023948,-37.35129600000073,53060.32680912001 2025-07-28,19:01:22.000,209,11070875,124445,0,1753729281,13826.283294239991,-37.33719774000201,53060.27789928001 2025-07-28,19:01:23.000,209,11070900,124325,0,1753729282,13826.377602579996,-37.33719774000201,53060.34078336 2025-07-28,19:01:24.000,209,11070883,124525,0,1753729283,13826.438229369996,-37.34424687000137,53060.39668032001 2025-07-28,19:01:25.000,209,11070891,124325,0,1753729284,13826.505592469992,-37.36539425999945,53060.42462880001 2025-07-28,19:01:26.000,209,11070878,124365,0,1753729285,13826.546010329992,-37.36539425999945,53060.41764168 2025-07-28,19:01:27.000,209,11070891,124645,0,1753729286,13826.593164500002,-37.393590779996885,53060.4595644 2025-07-28,19:01:28.000,209,11070867,124365,0,1753729287,13826.660527599997,-37.4076890399956,53060.44559016001 2025-07-28,19:01:29.000,209,11070868,124405,0,1753729288,13826.727890699993,-37.4217873000016,53060.42462880001 2025-07-28,19:01:30.000,209,11070867,124525,0,1753729289,13826.795253799988,-37.4076890399956,53060.4595644 2025-07-28,19:01:31.000,209,11070874,124205,0,1753729290,13826.815462729988,-37.428836430000956,53060.43860304 2025-07-28,19:01:32.000,209,11070847,124405,0,1753729291,13826.822199039998,-37.45703294999839,53060.452577280004 2025-07-28,19:01:33.000,209,11070906,124285,0,1753729292,13826.815462729988,-37.53457337999862,53060.4595644 2025-07-28,19:01:34.000,209,11070866,124365,0,1753729293,13826.815462729988,-37.5557207699967,53060.49450000001 2025-07-28,19:01:35.000,209,11070906,124245,0,1753729294,13826.828935349993,-37.569819029995415,53060.473538640006 2025-07-28,19:01:36.000,209,11070872,124685,0,1753729295,13826.849144279993,-37.54867163999734,53060.5294356 2025-07-28,19:01:37.000,209,11070873,124285,0,1753729296,13826.916507379989,-37.58391729000141,53060.571358320005 2025-07-28,19:01:38.000,209,11070892,124365,0,1753729297,13826.903034759998,-37.58391729000141,53060.62725528 2025-07-28,19:01:39.000,209,11070860,124525,0,1753729298,13826.943452619998,-37.59801555000013,53060.69712648 2025-07-28,19:01:40.000,209,11070881,124485,0,1753729299,13826.983870479999,-37.619162939998205,53060.7739848 2025-07-28,19:01:41.000,209,11070909,124485,0,1753729300,13826.916507379989,-37.668506850000995,53060.86481736 2025-07-28,19:01:42.000,209,11070920,124205,0,1753729301,13826.889562139993,-37.661457720001636,53060.87180448 2025-07-28,19:01:43.000,209,11070923,124205,0,1753729302,13826.909771069993,-37.76014553999994,53060.94167568 2025-07-28,19:01:44.000,209,11070949,124285,0,1753729303,13826.835671659988,-37.844735099999525,53060.955649920004 2025-07-28,19:01:45.000,209,11070909,124045,0,1753729304,13826.808726419993,-37.90817727000103,53060.96263704 2025-07-28,19:01:46.000,209,11070884,124165,0,1753729305,13826.876089519988,-37.99276683000062,53061.01154688 2025-07-28,19:01:47.000,209,11070905,124405,0,1753729306,13826.889562139993,-38.00686508999934,53061.074430960005 2025-07-28,19:01:48.000,209,11070936,124485,0,1753729307,13826.950188929994,-38.04211073999613,53061.15128928 2025-07-28,19:01:49.000,209,11070929,124325,0,1753729308,13827.044497269999,-38.09145464999892,53061.172250640004 2025-07-28,19:01:50.000,209,11070938,124485,0,1753729309,13827.084915129999,-38.112602039997,53061.23513472001 2025-07-28,19:01:51.000,209,11070888,124645,0,1753729310,13827.18595978,-38.11965116999636,53061.291031680004 2025-07-28,19:01:52.000,209,11070950,124485,0,1753729311,13827.26005918999,-38.112602039997,53061.35391576001 2025-07-28,19:01:53.000,209,11070911,125165,0,1753729312,13827.30721336,-38.14079856000171,53061.30500592001 2025-07-28,19:01:54.000,209,11070919,125085,0,1753729313,13827.38804908,-38.19014246999723,53061.2980188 2025-07-28,19:01:55.000,209,11070907,125125,0,1753729314,13827.36110383999,-38.211289859995304,53061.32596728 2025-07-28,19:01:56.000,209,11070912,125165,0,1753729315,13827.36784015,-38.3593215899964,53061.28404456001 2025-07-28,19:01:57.000,209,11070929,124925,0,1753729316,13827.30047704999,-38.443911149995984,53061.20019912 2025-07-28,19:01:58.000,209,11070880,125005,0,1753729317,13827.253322879995,-38.57784461999836,53061.13032792 2025-07-28,19:01:59.000,209,11070940,125085,0,1753729318,13827.12533299,-38.704728960001376,53061.06744384001 2025-07-28,19:02:00.000,209,11070878,124285,0,1753729319,13827.07817881999,-38.76817112999561,53060.99757264001 2025-07-28,19:02:01.000,209,11070874,124205,0,1753729320,13826.977134169989,-38.888006339999265,53060.955649920004 2025-07-28,19:02:02.000,209,11070864,124445,0,1753729321,13826.808726419993,-39.00079241999629,53060.82289464 2025-07-28,19:02:03.000,209,11070832,124485,0,1753729322,13826.734627010002,-39.120627629999944,53060.79494616 2025-07-28,19:02:04.000,209,11070888,124565,0,1753729323,13826.606637119992,-39.19816806000017,53060.75302344 2025-07-28,19:02:05.000,209,11070817,124405,0,1753729324,13826.397811509996,-39.31095413999719,53060.669178000004 2025-07-28,19:02:06.000,209,11070816,124205,0,1753729325,13826.31023948,-39.39554369999678,53060.67616512 2025-07-28,19:02:07.000,209,11070851,124485,0,1753729326,13826.14856804,-39.43783848000021,53060.63424240001 2025-07-28,19:02:08.000,209,11070839,124645,0,1753729327,13826.08120493999,-39.50128065000172,53060.7041136 2025-07-28,19:02:09.000,209,11070846,124685,0,1753729328,13825.912797189994,-39.5858702100013,53060.690139360006 2025-07-28,19:02:10.000,209,11070797,124485,0,1753729329,13825.737653129989,-39.63521411999682,53060.641229520006 2025-07-28,19:02:11.000,209,11070775,124325,0,1753729330,13825.555772760003,-39.73390193999512,53060.641229520006 2025-07-28,19:02:12.000,209,11070761,124405,0,1753729331,13825.414310250002,-39.73390193999512,53060.55738408 2025-07-28,19:02:13.000,209,11070769,124405,0,1753729332,13825.212220950001,-39.80439323999599,53060.46655152001 2025-07-28,19:02:14.000,209,11070785,124485,0,1753729333,13825.077494749996,-39.79734410999663,53060.49450000001 2025-07-28,19:02:15.000,209,11070750,124245,0,1753729334,13824.96297747999,-39.8325897600007,53060.50847424 2025-07-28,19:02:16.000,209,11070807,124605,0,1753729335,13824.86193282999,-39.82554063000134,53060.46655152001 2025-07-28,19:02:17.000,209,11070804,124325,0,1753729336,13824.74067924999,-39.84668801999942,53060.39668032001 2025-07-28,19:02:18.000,209,11070786,124325,0,1753729337,13824.632898289994,-39.83963889000006,53060.32680912001 2025-07-28,19:02:19.000,209,11070798,124485,0,1753729338,13824.518381019989,-39.81849150000198,53060.27789928001 2025-07-28,19:02:20.000,209,11070667,124325,0,1753729339,13824.410600059993,-39.84668801999942,53060.235976560005 2025-07-28,19:02:21.000,209,11070739,124125,0,1753729340,13824.302819099998,-39.91013019000093,53060.138156880006 2025-07-28,19:02:22.000,209,11070720,124565,0,1753729341,13824.168092899992,-39.987670620001154,53060.068285680005 2025-07-28,19:02:23.000,209,11070734,124445,0,1753729342,13824.120938729997,-40.00176887999987,53059.98444024 2025-07-28,19:02:24.000,209,11070754,124245,0,1753729343,13823.992948840001,-40.04406365999603,53059.94251752001 2025-07-28,19:02:25.000,209,11070681,124485,0,1753729344,13823.885167879991,-40.121604089996254,53059.87963344 2025-07-28,19:02:26.000,209,11070768,124405,0,1753729345,13823.75044168,-40.19914451999648,53059.83771072 2025-07-28,19:02:27.000,209,11070665,124365,0,1753729346,13823.615715479995,-40.27668494999671,53059.79578800001 2025-07-28,19:02:28.000,209,11070650,124285,0,1753729347,13823.50119820999,-40.290783209995425,53059.79578800001 2025-07-28,19:02:29.000,209,11070655,124605,0,1753729348,13823.332790459994,-40.347176249997574,53059.79578800001 2025-07-28,19:02:30.000,209,11070684,124485,0,1753729349,13823.211536879993,-40.375372770002286,53059.79578800001 2025-07-28,19:02:31.000,209,11070697,124565,0,1753729350,13823.097019610002,-40.4247166799978,53059.81674936 2025-07-28,19:02:32.000,209,11070653,124485,0,1753729351,13822.975766030002,-40.47406059000059,53059.75386528001 2025-07-28,19:02:33.000,209,11070684,124565,0,1753729352,13822.739995179996,-40.60094492999633,53059.67001984 2025-07-28,19:02:34.000,209,11070681,124445,0,1753729353,13822.56485111999,-40.64323970999976,53059.58617440001 2025-07-28,19:02:35.000,209,11070680,124565,0,1753729354,13822.36949813,-40.741927529998065,53059.64905848 2025-07-28,19:02:36.000,209,11070707,124525,0,1753729355,13822.153936209994,-40.805369699999574,53059.614122880004 2025-07-28,19:02:37.000,209,11070662,124485,0,1753729356,13822.005737389998,-40.86881187000108,53059.64207136 2025-07-28,19:02:38.000,209,11070679,124485,0,1753729357,13821.790175469992,-40.93930317000195,53059.64207136 2025-07-28,19:02:39.000,209,11070712,124365,0,1753729358,13821.608295099992,-40.981597949998104,53059.62111 2025-07-28,19:02:40.000,209,11070704,124285,0,1753729359,13821.439887349996,-41.023892730001535,53059.683994080006 2025-07-28,19:02:41.000,209,11070697,124365,0,1753729360,13821.2714796,-41.05208924999897,53059.65604560001 2025-07-28,19:02:42.000,209,11070716,124445,0,1753729361,13821.08959923,-41.07323663999705,53059.65604560001 2025-07-28,19:02:43.000,209,11070681,124365,0,1753729362,13820.927927789999,-41.150777069997275,53059.614122880004 2025-07-28,19:02:44.000,209,11070703,124485,0,1753729363,13820.772992659993,-41.207170109999424,53059.60713576001 2025-07-28,19:02:45.000,209,11070663,124205,0,1753729364,13820.638266460002,-41.26356315000157,53059.50931608001 2025-07-28,19:02:46.000,209,11070678,124365,0,1753729365,13820.503540259997,-41.40454574999603,53059.446432000004 2025-07-28,19:02:47.000,209,11070680,124325,0,1753729366,13820.415968230001,-41.45388965999882,53059.397522160005 2025-07-28,19:02:48.000,209,11070648,124125,0,1753729367,13820.314923580001,-41.51028270000097,53059.38354792 2025-07-28,19:02:49.000,209,11070668,124245,0,1753729368,13820.21387893,-41.5737248699952,53059.3066896 2025-07-28,19:02:50.000,209,11070729,124485,0,1753729369,13820.21387893,-41.559626609996485,53059.278741120004 2025-07-28,19:02:51.000,209,11070681,124245,0,1753729370,13820.294714650001,-41.53143008999905,53059.28572824 2025-07-28,19:02:52.000,209,11070652,124325,0,1753729371,13820.355341440001,-41.4750370499969,53059.32066384001 2025-07-28,19:02:53.000,209,11070732,124365,0,1753729372,13820.429440849992,-41.46093878999818,53059.43944488001 2025-07-28,19:02:54.000,209,11070733,124485,0,1753729373,13820.510276569992,-41.369300099999236,53059.47438048 2025-07-28,19:02:55.000,209,11070642,124285,0,1753729374,13820.591112289992,-41.35520184000052,53059.50931608001 2025-07-28,19:02:56.000,209,11070723,124325,0,1753729375,13820.665211699998,-41.29880879999837,53059.516303200005 2025-07-28,19:02:57.000,209,11070712,124605,0,1753729376,13820.746047419998,-41.23536662999686,53059.5512388 2025-07-28,19:02:58.000,209,11070758,124125,0,1753729377,13820.793201589993,-41.16487532999599,53059.59316152 2025-07-28,19:02:59.000,209,11070715,124565,0,1753729378,13820.860564689989,-41.094384029995126,53059.59316152 2025-07-28,19:03:00.000,209,11070770,124285,0,1753729379,13820.840355759989,-41.08028576999641,53059.62809712001 2025-07-28,19:03:01.000,209,11070787,124245,0,1753729380,13820.826883139998,-41.05208924999897,53059.614122880004 2025-07-28,19:03:02.000,209,11070742,124285,0,1753729381,13820.692156939993,-41.00274533999618,53059.52329032 2025-07-28,19:03:03.000,209,11070749,124685,0,1753729382,13820.638266460002,-41.00979446999554,53059.53726456001 2025-07-28,19:03:04.000,209,11070742,124645,0,1753729383,13820.537221810002,-40.974548819998745,53059.495341840004 2025-07-28,19:03:05.000,209,11070729,124485,0,1753729384,13820.409231919992,-40.96045056000003,53059.46040624001 2025-07-28,19:03:06.000,209,11070764,124605,0,1753729385,13820.328396199991,-40.94635230000131,53059.43245776 2025-07-28,19:03:07.000,209,11070720,124325,0,1753729386,13820.207142619991,-40.88995925999916,53059.43944488001 2025-07-28,19:03:08.000,209,11070739,125045,0,1753729387,13820.119570589995,-40.87586100000044,53059.4114964 2025-07-28,19:03:09.000,209,11070672,125165,0,1753729388,13819.96463545999,-40.88995925999916,53059.32066384001 2025-07-28,19:03:10.000,209,11070678,125405,0,1753729389,13819.796227709994,-40.96045056000003,53059.25777976 2025-07-28,19:03:11.000,209,11070707,125205,0,1753729390,13819.661501509989,-40.974548819998745,53059.2368184 2025-07-28,19:03:12.000,209,11070653,124925,0,1753729391,13819.513302689993,-41.016843600002176,53059.17393432001 2025-07-28,19:03:13.000,209,11070665,124925,0,1753729392,13819.405521729997,-41.05208924999897,53059.159960080004 2025-07-28,19:03:14.000,209,11070638,124725,0,1753729393,13819.230377669992,-41.150777069997275,53058.992269200004 2025-07-28,19:03:15.000,209,11070672,124365,0,1753729394,13819.122596709996,-41.157826199996634,53058.92938512 2025-07-28,19:03:16.000,209,11070692,124285,0,1753729395,13819.001343129996,-41.24241575999622,53058.88746240001 2025-07-28,19:03:17.000,209,11070697,124485,0,1753729396,13818.87335324,-41.29175966999901,53058.76169424 2025-07-28,19:03:18.000,209,11070641,124325,0,1753729397,13818.718418109995,-41.46093878999818,53058.69182304 2025-07-28,19:03:19.000,209,11070612,124525,0,1753729398,13818.617373459994,-41.58077400000184,53058.56605488 2025-07-28,19:03:20.000,209,11070587,124445,0,1753729399,13818.415284159993,-41.73585486000229,53058.43329960001 2025-07-28,19:03:21.000,209,11070599,124365,0,1753729400,13818.192985929993,-41.88388658999611,53058.28657008001 2025-07-28,19:03:22.000,209,11070538,124925,0,1753729401,13818.004369249997,-42.074213100000634,53058.16778904001 2025-07-28,19:03:23.000,209,11070560,124565,0,1753729402,13817.8359615,-42.25749047999852,53058.07695648001 2025-07-28,19:03:24.000,209,11070520,124525,0,1753729403,13817.70797160999,-42.33503090999875,53058.02804664001 2025-07-28,19:03:25.000,209,11070575,124365,0,1753729404,13817.62713588999,-42.40552220999962,53058.00009816001 2025-07-28,19:03:26.000,209,11070566,124645,0,1753729405,13817.499145999995,-42.54650481000135,53057.93022696001 2025-07-28,19:03:27.000,209,11070544,124285,0,1753729406,13817.317265629994,-42.652241759999015,53057.8044588 2025-07-28,19:03:28.000,209,11070524,124285,0,1753729407,13817.196012049993,-42.76502783999604,53057.72760048 2025-07-28,19:03:29.000,209,11070512,124445,0,1753729408,13817.034340609993,-42.89896130999841,53057.69266488001 2025-07-28,19:03:30.000,209,11070541,124605,0,1753729409,13816.906350719997,-42.92715782999585,53057.65074216 2025-07-28,19:03:31.000,209,11070567,124445,0,1753729410,13816.731206659992,-43.054042169998866,53057.566896719996 2025-07-28,19:03:32.000,209,11070517,124485,0,1753729411,13816.589744149991,-43.15272998999717,53057.53196112 2025-07-28,19:03:33.000,209,11070559,124325,0,1753729412,13816.46849056999,-43.237319549996755,53057.4201672 2025-07-28,19:03:34.000,209,11070469,124365,0,1753729413,13816.26640126999,-43.32190910999634,53057.40619296001 2025-07-28,19:03:35.000,209,11070472,124365,0,1753729414,13816.172092929999,-43.37125301999913,53057.3153604 2025-07-28,19:03:36.000,209,11070498,124325,0,1753729415,13815.976739939993,-43.48403909999615,53057.25247632 2025-07-28,19:03:37.000,209,11070490,124525,0,1753729416,13815.835277429993,-43.55453039999702,53057.11273392001 2025-07-28,19:03:38.000,209,11070395,124645,0,1753729417,13815.693814919992,-43.63207082999725,53056.99395288001 2025-07-28,19:03:39.000,209,11070430,124285,0,1753729418,13815.538879790001,-43.702562129998114,53056.94504304001 2025-07-28,19:03:40.000,209,11070441,124445,0,1753729419,13815.437835140001,-43.70961125999747,53056.90312032001 2025-07-28,19:03:41.000,209,11070468,124445,0,1753729420,13815.383944659996,-43.70961125999747,53056.82626200001 2025-07-28,19:03:42.000,209,11070430,124285,0,1753729421,13815.323317869996,-43.70961125999747,53056.784339280006 2025-07-28,19:03:43.000,209,11070437,124645,0,1753729422,13815.30984524999,-43.73075864999555,53056.77036504 2025-07-28,19:03:44.000,209,11070416,124325,0,1753729423,13815.323317869996,-43.70961125999747,53056.74241656 2025-07-28,19:03:45.000,209,11070453,124245,0,1753729424,13815.262691079995,-43.73075864999555,53056.69350672 2025-07-28,19:03:46.000,209,11070409,124445,0,1753729425,13815.21553691,-43.76600429999962,53056.595687040004 2025-07-28,19:03:47.000,209,11070410,124485,0,1753729426,13815.202064289995,-43.79420081999706,53056.5118416 2025-07-28,19:03:48.000,209,11070348,124165,0,1753729427,13815.15491012,-43.89288863999536,53056.42100904001 2025-07-28,19:03:49.000,209,11070399,124365,0,1753729428,13815.08754701999,-43.878790379996644,53056.32318936001 2025-07-28,19:03:50.000,209,11070391,124525,0,1753729429,13815.12796487999,-43.864692119997926,53056.211395440005 2025-07-28,19:03:51.000,209,11070366,124285,0,1753729430,13815.09428333,-43.899937770002,53056.13453712001 2025-07-28,19:03:52.000,209,11070433,124125,0,1753729431,13815.04712915999,-43.94223254999815,53056.0227432 2025-07-28,19:03:53.000,209,11070350,124445,0,1753729432,13815.060601779995,-43.97042906999559,53055.93191064 2025-07-28,19:03:54.000,209,11070398,124725,0,1753729433,13815.00671129999,-43.928134289999434,53055.84107808 2025-07-28,19:03:55.000,209,11070388,124285,0,1753729434,13815.06733808999,-43.914036030000716,53055.79216824 2025-07-28,19:03:56.000,209,11070326,124485,0,1753729435,13814.98650236999,-43.97042906999559,53055.76421976 2025-07-28,19:03:57.000,209,11070363,124125,0,1753729436,13814.92587557999,-43.9986255900003,53055.63146448001 2025-07-28,19:03:58.000,209,11070338,124405,0,1753729437,13814.952820819999,-43.99157646000094,53055.57556752 2025-07-28,19:03:59.000,209,11070306,124805,0,1753729438,13814.92587557999,-43.928134289999434,53055.52665768 2025-07-28,19:04:00.000,209,11070307,124525,0,1753729439,13814.952820819999,-43.93518341999879,53055.53364480001 2025-07-28,19:04:01.000,209,11070308,124445,0,1753729440,13815.020183919994,-43.914036030000716,53055.51268344001 2025-07-28,19:04:02.000,209,11070303,124445,0,1753729441,13815.04712915999,-43.90698690000136,53055.4987092 2025-07-28,19:04:03.000,209,11070336,124285,0,1753729442,13815.04712915999,-43.928134289999434,53055.46377360001 2025-07-28,19:04:04.000,209,11070326,124325,0,1753729443,13815.00671129999,-43.921085160000075,53055.4987092 2025-07-28,19:04:05.000,209,11070263,124525,0,1753729444,13815.06733808999,-43.94928167999751,53055.442812240006 2025-07-28,19:04:06.000,209,11070365,124645,0,1753729445,13815.04712915999,-44.00567471999966,53055.40787664 2025-07-28,19:04:07.000,209,11070345,124325,0,1753729446,13814.96629343999,-44.11846079999668,53055.31704408001 2025-07-28,19:04:08.000,209,11070289,124325,0,1753729447,13814.932611889999,-44.16780470999947,53055.31704408001 2025-07-28,19:04:09.000,209,11070268,124285,0,1753729448,13814.892194029999,-44.26649252999778,53055.26813424001 2025-07-28,19:04:10.000,209,11070307,124365,0,1753729449,13814.932611889999,-44.35108208999736,53055.28210848 2025-07-28,19:04:11.000,209,11070327,124565,0,1753729450,13814.979766059994,-44.40747512999951,53055.24717288001 2025-07-28,19:04:12.000,209,11070307,124645,0,1753729451,13815.03365654,-44.4568190400023,53055.28210848 2025-07-28,19:04:13.000,209,11070305,124645,0,1753729452,13815.02692022999,-44.520261209996534,53055.29608272001 2025-07-28,19:04:14.000,209,11070334,124125,0,1753729453,13815.09428333,-44.56960511999932,53055.205250160005 2025-07-28,19:04:15.000,209,11070332,124445,0,1753729454,13815.16838273999,-44.61894903000211,53055.29608272001 2025-07-28,19:04:16.000,209,11070339,124845,0,1753729455,13815.242482149995,-44.66124380999827,53055.324031200005 2025-07-28,19:04:17.000,209,11070282,124365,0,1753729456,13815.242482149995,-44.75288249999721,53055.31704408001 2025-07-28,19:04:18.000,209,11070309,124365,0,1753729457,13815.26942738999,-44.85861945000215,53055.35197968 2025-07-28,19:04:19.000,209,11070309,124565,0,1753729458,13815.21553691,-44.9361598799951,53055.2890956 2025-07-28,19:04:20.000,209,11070301,124445,0,1753729459,13815.20880059999,-45.0489459599994,53055.254160000004 2025-07-28,19:04:21.000,209,11070355,124765,0,1753729460,13815.21553691,-45.06304421999812,53055.26813424001 2025-07-28,19:04:22.000,209,11070284,124285,0,1753729461,13815.161646429995,-45.12648638999963,53055.24717288001 2025-07-28,19:04:23.000,209,11070327,124485,0,1753729462,13815.16838273999,-45.154682909997064,53055.31005696 2025-07-28,19:04:24.000,209,11070367,124445,0,1753729463,13815.14817380999,-45.189928560001135,53055.30306984 2025-07-28,19:04:25.000,209,11070294,125645,0,1753729464,13815.06733808999,-45.182879430001776,53055.324031200005 2025-07-28,19:04:26.000,209,11070333,125085,0,1753729465,13815.04712915999,-45.204026819999854,53055.2890956 2025-07-28,19:04:27.000,209,11070279,125125,0,1753729466,13815.05386547,-45.16878116999578,53055.24018576 2025-07-28,19:04:28.000,209,11070285,124925,0,1753729467,13815.11449226,-45.05599508999876,53055.31704408001 2025-07-28,19:04:29.000,209,11070323,124805,0,1753729468,13815.12796487999,-45.00665117999597,53055.35197968 2025-07-28,19:04:30.000,209,11070323,125085,0,1753729469,13815.181855359995,-44.84452118999616,53055.3589668 2025-07-28,19:04:31.000,209,11070345,125045,0,1753729470,13815.262691079995,-44.745833369997854,53055.36595392001 2025-07-28,19:04:32.000,209,11070290,125005,0,1753729471,13815.33679049,-44.64714554999955,53055.38691528001 2025-07-28,19:04:33.000,209,11070370,125125,0,1753729472,13815.39741728,-44.555506860000605,53055.44979936 2025-07-28,19:04:34.000,209,11070337,124445,0,1753729473,13815.478253000001,-44.46386817000166,53055.47076072 2025-07-28,19:04:35.000,209,11070351,124325,0,1753729474,13815.545616099997,-44.386327740001434,53055.47076072 2025-07-28,19:04:36.000,209,11070350,124445,0,1753729475,13815.464780379996,-44.336983829998644,53055.43582512001 2025-07-28,19:04:37.000,209,11070346,124565,0,1753729476,13815.451307759991,-44.344032959998,53055.38691528001 2025-07-28,19:04:38.000,209,11070328,124485,0,1753729477,13815.390680969991,-44.30173818000185,53055.26813424001 2025-07-28,19:04:39.000,209,11070375,124405,0,1753729478,13815.410889899991,-44.30878731000121,53055.35197968 2025-07-28,19:04:40.000,209,11070308,124885,0,1753729479,13815.431098829991,-44.25944339999842,53055.39390240001 2025-07-28,19:04:41.000,209,11070322,124565,0,1753729480,13815.437835140001,-44.19600122999691,53055.39390240001 2025-07-28,19:04:42.000,209,11070344,124245,0,1753729481,13815.451307759991,-44.18895209999755,53055.40088952 2025-07-28,19:04:43.000,209,11070329,124445,0,1753729482,13815.458044070001,-44.19600122999691,53055.428838 2025-07-28,19:04:44.000,209,11070365,124565,0,1753729483,13815.498461930001,-44.139608190002036,53055.45678648 2025-07-28,19:04:45.000,209,11070362,124205,0,1753729484,13815.626451819997,-44.12550992999604,53055.47774784 2025-07-28,19:04:46.000,209,11070328,124365,0,1753729485,13815.700551230002,-44.040920369996456,53055.56159328001 2025-07-28,19:04:47.000,209,11070363,124285,0,1753729486,13815.821804810003,-43.899937770002,53055.6733872 2025-07-28,19:04:48.000,209,11070431,124365,0,1753729487,13815.996948869994,-43.79420081999706,53055.84806520001 2025-07-28,19:04:49.000,209,11070421,124325,0,1753729488,13816.077784589994,-43.70961125999747,53055.90396216 2025-07-28,19:04:50.000,209,11070365,124445,0,1753729489,13816.22598340999,-43.61797256999853,53055.98082048 2025-07-28,19:04:51.000,209,11070420,124445,0,1753729490,13816.29334651,-43.61092343999917,53056.0227432 2025-07-28,19:04:52.000,209,11070434,124605,0,1753729491,13816.522381049996,-43.5404321399983,53056.14152424 2025-07-28,19:04:53.000,209,11070471,124165,0,1753729492,13816.657107250001,-43.44174432,53056.225369679996 2025-07-28,19:04:54.000,209,11070447,124325,0,1753729493,13816.832251309992,-43.406498669995926,53056.30921512 2025-07-28,19:04:55.000,209,11070505,124685,0,1753729494,13817.020867990002,-43.30781084999762,53056.38607344 2025-07-28,19:04:56.000,209,11070518,124325,0,1753729495,13817.202748359989,-43.1950247700006,53056.546777200005 2025-07-28,19:04:57.000,209,11070538,124085,0,1753729496,13817.458728139994,-43.004698259996076,53056.65857112001 2025-07-28,19:04:58.000,209,11070541,124365,0,1753729497,13817.68776267999,-42.884863049999694,53056.8611976 2025-07-28,19:04:59.000,209,11070585,124525,0,1753729498,13817.943742459996,-42.67338914999709,53057.119721040006 2025-07-28,19:05:00.000,209,11070594,124365,0,1753729499,13818.253612719993,-42.39847308000026,53057.32933464001 2025-07-28,19:05:01.000,209,11070638,124365,0,1753729500,13818.54327404999,-42.186999179997656,53057.53894824 2025-07-28,19:05:02.000,209,11070639,124605,0,1753729501,13818.80599013999,-41.9332304999989,53057.76253608001 2025-07-28,19:05:03.000,209,11070710,124445,0,1753729502,13818.981134199996,-41.71470746999694,53057.92323984 2025-07-28,19:05:04.000,209,11070743,124405,0,1753729503,13819.230377669992,-41.46093878999818,53058.1538148 2025-07-28,19:05:05.000,209,11070752,124165,0,1753729504,13819.412258039993,-41.22126836999814,53058.30753144 2025-07-28,19:05:06.000,209,11070753,124565,0,1753729505,13819.634556269993,-40.974548819998745,53058.48220944001 2025-07-28,19:05:07.000,209,11070740,124605,0,1753729506,13819.809700329999,-40.784222310001496,53058.67086168001 2025-07-28,19:05:08.000,209,11070838,124565,0,1753729507,13819.98484438999,-40.55160102000082,53058.91541088001 2025-07-28,19:05:09.000,209,11070826,124525,0,1753729508,13820.19367,-40.31193060000078,53059.09008888 2025-07-28,19:05:10.000,209,11070855,124605,0,1753729509,13820.227351549991,-40.14275148000161,53059.229831280005 2025-07-28,19:05:11.000,209,11070878,124285,0,1753729510,13820.27450572,-40.05816192000202,53059.25079264001 2025-07-28,19:05:12.000,209,11070865,124285,0,1753729511,13820.294714650001,-39.9665232299958,53059.327650960004 2025-07-28,19:05:13.000,209,11070840,124325,0,1753729512,13820.355341440001,-39.8678354099975,53059.42547064 2025-07-28,19:05:14.000,209,11070912,124365,0,1753729513,13820.449649779992,-39.8325897600007,53059.50931608001 2025-07-28,19:05:15.000,209,11070893,124525,0,1753729514,13820.469858709992,-39.762098459999834,53059.54425168 2025-07-28,19:05:16.000,209,11070933,124365,0,1753729515,13820.665211699998,-39.59291934000066,53059.67700696001 2025-07-28,19:05:17.000,209,11070956,124685,0,1753729516,13820.772992659993,-39.42374022000149,53059.75386528001 2025-07-28,19:05:18.000,209,11070965,124405,0,1753729517,13820.934664099994,-39.26161023000168,53059.90758192 2025-07-28,19:05:19.000,209,11070935,124525,0,1753729518,13821.04918137,-39.17702067000209,53060.02636296 2025-07-28,19:05:20.000,209,11070995,124365,0,1753729519,13821.156962329995,-39.09243110999523,53060.08924704001 2025-07-28,19:05:21.000,209,11070980,124405,0,1753729520,13821.23106174,-39.08538197999587,53060.068285680005 2025-07-28,19:05:22.000,209,11070942,124325,0,1753729521,13821.177171259995,-39.19816806000017,53059.97745312 2025-07-28,19:05:23.000,209,11070971,124405,0,1753729522,13821.14348970999,-39.23341370999697,53059.91456904 2025-07-28,19:05:24.000,209,11070910,124645,0,1753729523,13821.258006979995,-39.28275761999976,53059.90758192 2025-07-28,19:05:25.000,209,11070957,124365,0,1753729524,13821.399469489996,-39.247511969995685,53059.949504640004 2025-07-28,19:05:26.000,209,11070977,124805,0,1753729525,13821.520723069996,-39.15587327999674,53059.970466000006 2025-07-28,19:05:27.000,209,11070939,124645,0,1753729526,13821.655449270002,-39.08538197999587,53060.01238872001 2025-07-28,19:05:28.000,209,11070979,124645,0,1753729527,13821.749757609992,-39.05013632999908,53060.02636296 2025-07-28,19:05:29.000,209,11071008,124645,0,1753729528,13821.884483809998,-38.937350250002055,53060.05431144 2025-07-28,19:05:30.000,209,11070970,124645,0,1753729529,13822.052891559993,-38.845711559995834,53060.17309248 2025-07-28,19:05:31.000,209,11070961,124565,0,1753729530,13822.153936209994,-38.76817112999561,53060.2499508 2025-07-28,19:05:32.000,209,11071020,124485,0,1753729531,13822.34255288999,-38.59194287999708,53060.354757600006 2025-07-28,19:05:33.000,209,11071013,124525,0,1753729532,13822.48401539999,-38.479156800000055,53060.39668032001 2025-07-28,19:05:34.000,209,11071031,124645,0,1753729533,13822.645686839991,-38.36637071999576,53060.46655152001 2025-07-28,19:05:35.000,209,11071006,124565,0,1753729534,13822.706313629991,-38.33112506999896,53060.4595644 2025-07-28,19:05:36.000,209,11071070,124445,0,1753729535,13822.713049940001,-38.295879420002166,53060.473538640006 2025-07-28,19:05:37.000,209,11071043,124485,0,1753729536,13822.719786249996,-38.295879420002166,53060.41065456 2025-07-28,19:05:38.000,209,11071005,124285,0,1753729537,13822.699577319996,-38.31702681000024,53060.403667440005 2025-07-28,19:05:39.000,209,11070979,125125,0,1753729538,13822.665895769991,-38.34522332999768,53060.37571896001 2025-07-28,19:05:40.000,209,11071000,125245,0,1753729539,13822.719786249996,-38.26768289999745,53060.403667440005 2025-07-28,19:05:41.000,209,11070992,125125,0,1753729540,13822.739995179996,-38.28178115999617,53060.39668032001 2025-07-28,19:05:42.000,209,11070978,125205,0,1753729541,13822.719786249996,-38.253584639998735,53060.3896932 2025-07-28,19:05:43.000,209,11071013,125085,0,1753729542,13822.733258870001,-38.253584639998735,53060.37571896001 2025-07-28,19:05:44.000,209,11071023,124645,0,1753729543,13822.760204109996,-38.309977680000884,53060.32680912001 2025-07-28,19:05:45.000,209,11070950,124365,0,1753729544,13822.65242315,-38.46505854000134,53060.25693792001 2025-07-28,19:05:46.000,209,11070978,124565,0,1753729545,13822.67263208,-38.50030418999813,53060.2499508 2025-07-28,19:05:47.000,209,11070991,124365,0,1753729546,13822.618741599996,-38.52850070999557,53060.2150152 2025-07-28,19:05:48.000,209,11070935,124445,0,1753729547,13822.69284101,-38.57784461999836,53060.22898944001 2025-07-28,19:05:49.000,209,11070987,124485,0,1753729548,13822.766940419991,-38.57784461999836,53060.27091216 2025-07-28,19:05:50.000,209,11071017,124325,0,1753729549,13822.760204109996,-38.52850070999557,53060.27789928001 2025-07-28,19:05:51.000,209,11070947,124445,0,1753729550,13822.827567209992,-38.52850070999557,53060.27789928001 2025-07-28,19:05:52.000,209,11071035,124165,0,1753729551,13822.955557100002,-38.479156800000055,53060.38270608 2025-07-28,19:05:53.000,209,11071077,124365,0,1753729552,13822.989238649992,-38.40161636999983,53060.39668032001 2025-07-28,19:05:54.000,209,11071036,124205,0,1753729553,13823.110492229993,-38.35227245999704,53060.43860304 2025-07-28,19:05:55.000,209,11070976,124685,0,1753729554,13823.123964849998,-38.35227245999704,53060.473538640006 2025-07-28,19:05:56.000,209,11070991,124645,0,1753729555,13823.103755919998,-38.246535509999376,53060.51546136001 2025-07-28,19:05:57.000,209,11071031,124525,0,1753729556,13823.198064259988,-38.2253881200013,53060.522448480006 2025-07-28,19:05:58.000,209,11071024,124645,0,1753729557,13823.130701159993,-38.23243725000066,53060.42462880001 2025-07-28,19:05:59.000,209,11071021,124645,0,1753729558,13823.022920199997,-38.260633769998094,53060.3896932 2025-07-28,19:06:00.000,209,11070939,124565,0,1753729559,13822.908402929992,-38.3240759399996,53060.36174472 2025-07-28,19:06:01.000,209,11070977,124365,0,1753729560,13822.793885660001,-38.3593215899964,53060.19405384 2025-07-28,19:06:02.000,209,11070951,124525,0,1753729561,13822.67263208,-38.436862019996624,53060.117195520004 2025-07-28,19:06:03.000,209,11070915,124605,0,1753729562,13822.578323739996,-38.486205929999414,53060.03335008 2025-07-28,19:06:04.000,209,11070899,124485,0,1753729563,13822.49075171,-38.50735331999749,53059.98444024 2025-07-28,19:06:05.000,209,11070874,124565,0,1753729564,13822.416652299995,-38.52145157999621,53059.91456904 2025-07-28,19:06:06.000,209,11070918,124525,0,1753729565,13822.356025509995,-38.46505854000134,53059.9355304 2025-07-28,19:06:07.000,209,11070937,124285,0,1753729566,13822.356025509995,-38.39456724000047,53059.87963344 2025-07-28,19:06:08.000,209,11070867,124485,0,1753729567,13822.376234439995,-38.422763759997906,53059.88662056 2025-07-28,19:06:09.000,209,11070916,124365,0,1753729568,13822.28192609999,-38.45096027999534,53059.85867208 2025-07-28,19:06:10.000,209,11070870,124445,0,1753729569,13822.24150823999,-38.45800941000198,53059.802775120006 2025-07-28,19:06:11.000,209,11070882,124565,0,1753729570,13822.153936209994,-38.55669723000028,53059.73989104 2025-07-28,19:06:12.000,209,11070863,124485,0,1753729571,13822.093309419994,-38.55669723000028,53059.663032720004 2025-07-28,19:06:13.000,209,11070861,124605,0,1753729572,13822.093309419994,-38.57784461999836,53059.59316152 2025-07-28,19:06:14.000,209,11070867,124485,0,1753729573,13822.073100489994,-38.64833591999923,53059.47438048 2025-07-28,19:06:15.000,209,11070796,124485,0,1753729574,13822.079836799989,-38.62013940000179,53059.446432000004 2025-07-28,19:06:16.000,209,11070885,124245,0,1753729575,13822.18088144999,-38.64128678999987,53059.42547064 2025-07-28,19:06:17.000,209,11070850,124365,0,1753729576,13822.30887134,-38.62718853000115,53059.45341912 2025-07-28,19:06:18.000,209,11070898,124445,0,1753729577,13822.396443369995,-38.59194287999708,53059.4813676 2025-07-28,19:06:19.000,209,11070908,124325,0,1753729578,13822.517696949995,-38.606041139995796,53059.446432000004 2025-07-28,19:06:20.000,209,11070884,124325,0,1753729579,13822.67263208,-38.57784461999836,53059.48835472001 2025-07-28,19:06:21.000,209,11070891,124405,0,1753729580,13822.820830899997,-38.606041139995796,53059.54425168 2025-07-28,19:06:22.000,209,11070889,124285,0,1753729581,13822.928611859992,-38.63423766000051,53059.50931608001 2025-07-28,19:06:23.000,209,11070870,124405,0,1753729582,13823.049865439993,-38.64128678999987,53059.565213040005 2025-07-28,19:06:24.000,209,11070881,124445,0,1753729583,13823.164382709998,-38.67653243999666,53059.5512388 2025-07-28,19:06:25.000,209,11070880,124405,0,1753729584,13823.238482119988,-38.73292547999881,53059.55822592001 2025-07-28,19:06:26.000,209,11070888,124405,0,1753729585,13823.272163669993,-38.87390808000055,53059.50931608001 2025-07-28,19:06:27.000,209,11070912,124485,0,1753729586,13823.332790459994,-38.90210459999798,53059.45341912 2025-07-28,19:06:28.000,209,11070834,124285,0,1753729587,13823.413626179994,-38.97259589999885,53059.57220016 2025-07-28,19:06:29.000,209,11070847,124205,0,1753729588,13823.46078034999,-39.057185459998436,53059.495341840004 2025-07-28,19:06:30.000,209,11070918,124405,0,1753729589,13823.474252969994,-39.09948024000187,53059.50931608001 2025-07-28,19:06:31.000,209,11070859,124125,0,1753729590,13823.514670829994,-39.14882414999738,53059.53726456001 2025-07-28,19:06:32.000,209,11070886,124325,0,1753729591,13823.50119820999,-39.16997153999546,53059.60014864 2025-07-28,19:06:33.000,209,11070867,124485,0,1753729592,13823.54161606999,-39.15587327999674,53059.683994080006 2025-07-28,19:06:34.000,209,11070911,124525,0,1753729593,13823.64939703,-39.078332849996514,53059.76783952 2025-07-28,19:06:35.000,209,11070926,124405,0,1753729594,13823.76391429999,-39.057185459998436,53059.851684960006 2025-07-28,19:06:36.000,209,11070984,124285,0,1753729595,13823.84475001999,-38.97964502999821,53059.98444024 2025-07-28,19:06:37.000,209,11070919,124645,0,1753729596,13823.932322050001,-38.87390808000055,53060.145144 2025-07-28,19:06:38.000,209,11070979,124445,0,1753729597,13824.019894079996,-38.718827220000094,53060.34078336 2025-07-28,19:06:39.000,209,11071027,124485,0,1753729598,13824.087257179992,-38.606041139995796,53060.4595644 2025-07-28,19:06:40.000,209,11071029,124165,0,1753729599,13824.141147659997,-38.472107670000696,53060.65520376 2025-07-28,19:06:41.000,209,11071049,124565,0,1753729600,13824.289346479993,-38.33817419999832,53060.87879160001 2025-07-28,19:06:42.000,209,11071058,124365,0,1753729601,13824.316291720002,-38.295879420002166,53060.94167568 2025-07-28,19:06:43.000,209,11071088,124445,0,1753729602,13824.343236959998,-38.16194594999979,53060.94866280001 2025-07-28,19:06:44.000,209,11071035,124325,0,1753729603,13824.363445889998,-38.197191599996586,53061.004559760004 2025-07-28,19:06:45.000,209,11071007,124365,0,1753729604,13824.289346479993,-38.19014246999723,53060.92770144001 2025-07-28,19:06:46.000,209,11071045,124165,0,1753729605,13824.242192309997,-38.21833899000194,53060.857830240006 2025-07-28,19:06:47.000,209,11070981,124165,0,1753729606,13824.174829210002,-38.302928550001525,53060.74603632 2025-07-28,19:06:48.000,209,11071024,124365,0,1753729607,13824.181565519997,-38.38751811000111,53060.67616512 2025-07-28,19:06:49.000,209,11070962,124285,0,1753729608,13824.161356589997,-38.479156800000055,53060.56437120001 2025-07-28,19:06:50.000,209,11070911,123965,0,1753729609,13824.100729799997,-38.59194287999708,53060.41065456 2025-07-28,19:06:51.000,209,11070951,124205,0,1753729610,13824.060311939997,-38.63423766000051,53060.27789928001 2025-07-28,19:06:52.000,209,11070906,124765,0,1753729611,13824.147883969992,-38.64128678999987,53060.22200232 2025-07-28,19:06:53.000,209,11070881,124965,0,1753729612,13824.127675039992,-38.75407286999689,53060.145144 2025-07-28,19:06:54.000,209,11070909,125005,0,1753729613,13824.174829210002,-38.7822693900016,53060.08924704001 2025-07-28,19:06:55.000,209,11070869,124325,0,1753729614,13824.269137549993,-38.838662429996475,53060.01238872001 2025-07-28,19:06:56.000,209,11070888,124485,0,1753729615,13824.275873860002,-38.92325198999606,53059.97745312 2025-07-28,19:06:57.000,209,11070894,125005,0,1753729616,13824.296082790002,-38.90210459999798,53059.96347888001 2025-07-28,19:06:58.000,209,11070882,124285,0,1753729617,13824.424072679998,-38.895055469998624,53059.998414480004 2025-07-28,19:06:59.000,209,11070856,124325,0,1753729618,13824.471226849993,-38.880957209999906,53060.03335008 2025-07-28,19:07:00.000,209,11070890,124325,0,1753729619,13824.572271499994,-38.87390808000055,53060.0752728 2025-07-28,19:07:01.000,209,11070862,124285,0,1753729620,13824.68678877,-38.85980982000183,53060.19405384 2025-07-28,19:07:02.000,209,11070857,124325,0,1753729621,13824.74067924999,-38.82456416999776,53060.31283488 2025-07-28,19:07:03.000,209,11070927,124365,0,1753729622,13824.794569729995,-38.74702373999753,53060.403667440005 2025-07-28,19:07:04.000,209,11070914,124485,0,1753729623,13824.78783342,-38.75407286999689,53060.46655152001 2025-07-28,19:07:05.000,209,11070930,124485,0,1753729624,13824.74067924999,-38.76817112999561,53060.54340984001 2025-07-28,19:07:06.000,209,11070913,124565,0,1753729625,13824.72047031999,-38.831613299997116,53060.55039696 2025-07-28,19:07:07.000,209,11070880,124645,0,1753729626,13824.585744119999,-38.87390808000055,53060.46655152001 2025-07-28,19:07:08.000,209,11070829,124365,0,1753729627,13824.397127439988,-39.04308719999972,53060.42462880001 2025-07-28,19:07:09.000,209,11070818,124405,0,1753729628,13824.174829210002,-39.22636457999761,53060.26392504 2025-07-28,19:07:10.000,209,11070886,124125,0,1753729629,13824.040103009997,-39.346199790001265,53060.22200232 2025-07-28,19:07:11.000,209,11070794,124485,0,1753729630,13823.87169526,-39.45898586999829,53060.0752728 2025-07-28,19:07:12.000,209,11070823,124205,0,1753729631,13823.797595849996,-39.53652629999851,53060.04732432 2025-07-28,19:07:13.000,209,11070812,124285,0,1753729632,13823.64266071999,-39.62816498999746,53059.95649176 2025-07-28,19:07:14.000,209,11070774,124325,0,1753729633,13823.52814345,-39.72685280999576,53059.89360768001 2025-07-28,19:07:15.000,209,11070792,124365,0,1753729634,13823.454044039994,-39.73390193999512,53059.90758192 2025-07-28,19:07:16.000,209,11070768,124245,0,1753729635,13823.332790459994,-39.762098459999834,53059.802775120006 2025-07-28,19:07:17.000,209,11070767,124205,0,1753729636,13823.204800569998,-39.8325897600007,53059.64905848 2025-07-28,19:07:18.000,209,11070751,124245,0,1753729637,13823.049865439993,-39.95242496999708,53059.55822592001 2025-07-28,19:07:19.000,209,11070766,124565,0,1753729638,13822.989238649992,-39.938326709998364,53059.50232896 2025-07-28,19:07:20.000,209,11070697,124005,0,1753729639,13822.948820789992,-39.95947409999644,53059.42547064 2025-07-28,19:07:21.000,209,11070653,124365,0,1753729640,13822.760204109996,-40.18504625999776,53059.27175400001 2025-07-28,19:07:22.000,209,11070710,124365,0,1753729641,13822.50422432999,-40.333077989998856,53059.07611464 2025-07-28,19:07:23.000,209,11070651,124245,0,1753729642,13822.3492892,-40.45291319999524,53058.88047528 2025-07-28,19:07:24.000,209,11070661,124405,0,1753729643,13822.30213502999,-40.53045362999546,53058.796629840006 2025-07-28,19:07:25.000,209,11070641,124405,0,1753729644,13822.194354069994,-40.64323970999976,53058.73374576 2025-07-28,19:07:26.000,209,11070630,124205,0,1753729645,13822.207826689999,-40.66438709999784,53058.65688744 2025-07-28,19:07:27.000,209,11070668,124485,0,1753729646,13822.20109037999,-40.65733796999848,53058.677848800005 2025-07-28,19:07:28.000,209,11070638,124645,0,1753729647,13822.28866241,-40.6361905800004,53058.73374576 2025-07-28,19:07:29.000,209,11070628,124325,0,1753729648,13822.396443369995,-40.572748409998894,53058.8525268 2025-07-28,19:07:30.000,209,11070642,124325,0,1753729649,13822.38970706,-40.622092320001684,53058.83855256001 2025-07-28,19:07:31.000,209,11070703,124285,0,1753729650,13822.517696949995,-40.62914145000104,53058.894449520005 2025-07-28,19:07:32.000,209,11070655,124285,0,1753729651,13822.60526897999,-40.58684666999761,53058.97130784 2025-07-28,19:07:33.000,209,11070682,124605,0,1753729652,13822.773676730001,-40.50225710999803,53059.03419192001 2025-07-28,19:07:34.000,209,11070686,124125,0,1753729653,13822.841039829997,-40.509306239997386,53059.04816616 2025-07-28,19:07:35.000,209,11070628,124085,0,1753729654,13822.969029719992,-40.48815884999931,53059.159960080004 2025-07-28,19:07:36.000,209,11070733,124445,0,1753729655,13823.090283299993,-40.46701146000123,53059.18790856 2025-07-28,19:07:37.000,209,11070705,124405,0,1753729656,13823.245218429998,-40.382421900001646,53059.29271536001 2025-07-28,19:07:38.000,209,11070755,124285,0,1753729657,13823.494461899994,-40.333077989998856,53059.42547064 2025-07-28,19:07:39.000,209,11070748,124285,0,1753729658,13823.615715479995,-40.24848842999927,53059.53027744 2025-07-28,19:07:40.000,209,11070722,124365,0,1753729659,13823.777386919995,-40.22029191000183,53059.58617440001 2025-07-28,19:07:41.000,209,11070771,124485,0,1753729660,13823.817804779996,-40.24143929999991,53059.59316152 2025-07-28,19:07:42.000,209,11070779,124485,0,1753729661,13823.79085954,-40.27668494999671,53059.565213040005 2025-07-28,19:07:43.000,209,11070745,124285,0,1753729662,13823.87169526,-40.31897973000014,53059.57918728 2025-07-28,19:07:44.000,209,11070669,124405,0,1753729663,13823.80433215999,-40.36832363999565,53059.5512388 2025-07-28,19:07:45.000,209,11070762,124325,0,1753729664,13823.777386919995,-40.49520797999867,53059.48835472001 2025-07-28,19:07:46.000,209,11070748,124445,0,1753729665,13823.676342269995,-40.60094492999633,53059.43944488001 2025-07-28,19:07:47.000,209,11070694,124445,0,1753729666,13823.52140713999,-40.81241882999893,53059.24380552 2025-07-28,19:07:48.000,209,11070663,124485,0,1753729667,13823.46078034999,-40.86881187000108,53059.18790856 2025-07-28,19:07:49.000,209,11070677,124445,0,1753729668,13823.413626179994,-40.88995925999916,53059.19489568 2025-07-28,19:07:50.000,209,11070693,124365,0,1753729669,13823.393417249994,-40.89700838999852,53059.19489568 2025-07-28,19:07:51.000,209,11070659,124365,0,1753729670,13823.359735699989,-40.932254039995314,53059.22284416001 2025-07-28,19:07:52.000,209,11070666,124325,0,1753729671,13823.339526769989,-40.981597949998104,53059.20886992 2025-07-28,19:07:53.000,209,11070664,124325,0,1753729672,13823.299108909989,-40.99569620999682,53059.25079264001 2025-07-28,19:07:54.000,209,11070694,124125,0,1753729673,13823.245218429998,-41.05913837999833,53059.21585704 2025-07-28,19:07:55.000,209,11070709,124445,0,1753729674,13823.211536879993,-41.030941860000894,53059.15297296001 2025-07-28,19:07:56.000,209,11070674,124325,0,1753729675,13823.272163669993,-41.03799099000025,53059.29271536001 2025-07-28,19:07:57.000,209,11070702,124285,0,1753729676,13823.346263079999,-40.90405751999788,53059.38354792 2025-07-28,19:07:58.000,209,11070733,124485,0,1753729677,13823.48098927999,-40.7701240499955,53059.53726456001 2025-07-28,19:07:59.000,209,11070769,124445,0,1753729678,13823.62245178999,-40.65733796999848,53059.6909812 2025-07-28,19:08:00.000,209,11070790,124485,0,1753729679,13823.87169526,-40.4247166799978,53059.900594800005 2025-07-28,19:08:01.000,209,11070744,125165,0,1753729680,13824.060311939997,-40.26963581999735,53060.11020840001 2025-07-28,19:08:02.000,209,11070834,124965,0,1753729681,13824.181565519997,-40.12865321999561,53060.2150152 2025-07-28,19:08:03.000,209,11070863,124925,0,1753729682,13824.316291720002,-40.04406365999603,53060.29886064001 2025-07-28,19:08:04.000,209,11070814,125085,0,1753729683,13824.437545299988,-39.987670620001154,53060.39668032001 2025-07-28,19:08:05.000,209,11070883,125125,0,1753729684,13824.579007809989,-39.94537583999772,53060.501487120004 2025-07-28,19:08:06.000,209,11070817,124645,0,1753729685,13824.68678877,-39.931277579999005,53060.55039696 2025-07-28,19:08:07.000,209,11070861,124285,0,1753729686,13824.733942939994,-39.91717932000029,53060.620268160004 2025-07-28,19:08:08.000,209,11070864,124405,0,1753729687,13824.82151496999,-39.94537583999772,53060.59231968001 2025-07-28,19:08:09.000,209,11070844,124645,0,1753729688,13824.814778659995,-39.97357235999516,53060.60629392 2025-07-28,19:08:10.000,209,11070850,124405,0,1753729689,13824.90235068999,-39.987670620001154,53060.690139360006 2025-07-28,19:08:11.000,209,11070871,124605,0,1753729690,13825.01013165,-39.980621490001795,53060.76001056001 2025-07-28,19:08:12.000,209,11070894,124445,0,1753729691,13825.09096737,-39.95242496999708,53060.82289464 2025-07-28,19:08:13.000,209,11070883,124485,0,1753729692,13825.144857849991,-39.924228449999646,53060.96962416001 2025-07-28,19:08:14.000,209,11070901,124205,0,1753729693,13825.279584049997,-39.888982799995574,53061.06744384001 2025-07-28,19:08:15.000,209,11070972,124645,0,1753729694,13825.400837629997,-39.84668801999942,53061.22116048 2025-07-28,19:08:16.000,209,11070905,124525,0,1753729695,13825.474937040002,-39.8325897600007,53061.291031680004 2025-07-28,19:08:17.000,209,11070971,124445,0,1753729696,13825.555772760003,-39.81144236999535,53061.42378696 2025-07-28,19:08:18.000,209,11071006,124565,0,1753729697,13825.703971579998,-39.73390193999512,53061.577503600005 2025-07-28,19:08:19.000,209,11071027,124485,0,1753729698,13825.778070989989,-39.66341064000153,53061.73122024 2025-07-28,19:08:20.000,209,11071014,124405,0,1753729699,13825.791543609994,-39.67045977000089,53061.83602704001 2025-07-28,19:08:21.000,209,11070978,124405,0,1753729700,13825.784807299999,-39.78324584999791,53061.85698840001 2025-07-28,19:08:22.000,209,11070980,124405,0,1753729701,13825.677026339989,-39.89603193000221,53061.82903992 2025-07-28,19:08:23.000,209,11071001,124565,0,1753729702,13825.596190619988,-39.938326709998364,53061.80109144 2025-07-28,19:08:24.000,209,11070976,124365,0,1753729703,13825.501882279998,-40.03701452999667,53061.78711720001 2025-07-28,19:08:25.000,209,11070947,124365,0,1753729704,13825.427782869992,-40.149800610000966,53061.6823104 2025-07-28,19:08:26.000,209,11071010,124565,0,1753729705,13825.326738219992,-40.22029191000183,53061.6823104 2025-07-28,19:08:27.000,209,11070995,124365,0,1753729706,13825.320001909997,-40.23439017000055,53061.73820736001 2025-07-28,19:08:28.000,209,11070972,124365,0,1753729707,13825.367156079992,-40.2132427799952,53061.76615584001 2025-07-28,19:08:29.000,209,11071015,124565,0,1753729708,13825.468200729993,-40.12865321999561,53061.96878232 2025-07-28,19:08:30.000,209,11071056,124365,0,1753729709,13825.481673349997,-40.100456699998176,53062.02467928001 2025-07-28,19:08:31.000,209,11071035,124245,0,1753729710,13825.562509069998,-40.02291626999795,53062.10852472 2025-07-28,19:08:32.000,209,11071035,124605,0,1753729711,13825.508618589993,-39.99471975000051,53062.12249896001 2025-07-28,19:08:33.000,209,11070987,124405,0,1753729712,13825.495145970002,-40.05816192000202,53062.129486080004 2025-07-28,19:08:34.000,209,11071029,124405,0,1753729713,13825.353683460002,-40.156849740000325,53061.982756560006 2025-07-28,19:08:35.000,209,11071014,124485,0,1753729714,13825.279584049997,-40.31897973000014,53061.89891112 2025-07-28,19:08:36.000,209,11070983,124525,0,1753729715,13825.138121539996,-40.4247166799978,53061.863975520006 2025-07-28,19:08:37.000,209,11070994,124285,0,1753729716,13825.064022129991,-40.5375027600021,53061.80109144 2025-07-28,19:08:38.000,209,11070933,124205,0,1753729717,13825.03034058,-40.622092320001684,53061.78013008 2025-07-28,19:08:39.000,209,11070963,124365,0,1753729718,13824.88887807,-40.77717318000214,53061.675323280004 2025-07-28,19:08:40.000,209,11070938,124445,0,1753729719,13824.80130603999,-40.805369699999574,53061.68929752001 2025-07-28,19:08:41.000,209,11070968,124045,0,1753729720,13824.82151496999,-40.85471360999509,53061.6823104 2025-07-28,19:08:42.000,209,11070927,124565,0,1753729721,13824.774360799995,-40.91110664999724,53061.66134904 2025-07-28,19:08:43.000,209,11070978,124365,0,1753729722,13824.72720663,-40.99569620999682,53061.647374800006 2025-07-28,19:08:44.000,209,11070938,124285,0,1753729723,13824.666579839999,-41.143727939997916,53061.58449072 2025-07-28,19:08:45.000,209,11070961,124605,0,1753729724,13824.646370909999,-41.29880879999837,53061.52160664001 2025-07-28,19:08:46.000,209,11070997,124285,0,1753729725,13824.579007809989,-41.36225096999988,53061.48667104 2025-07-28,19:08:47.000,209,11070909,124365,0,1753729726,13824.61942566999,-41.52438095999969,53061.43077408001 2025-07-28,19:08:48.000,209,11070954,124285,0,1753729727,13824.65984352999,-41.67946182000014,53061.39583848 2025-07-28,19:08:49.000,209,11070892,124445,0,1753729728,13824.626161979999,-41.827493550001236,53061.28404456001 2025-07-28,19:08:50.000,209,11070895,124365,0,1753729729,13824.565535189999,-42.017820059998485,53061.10936656 2025-07-28,19:08:51.000,209,11070918,124565,0,1753729730,13824.579007809989,-42.186999179997656,53061.10237944 2025-07-28,19:08:52.000,209,11070861,124605,0,1753729731,13824.552062569994,-42.419620469998335,53060.96263704 2025-07-28,19:08:53.000,209,11070818,124165,0,1753729732,13824.538589949989,-42.609946979995584,53060.86481736 2025-07-28,19:08:54.000,209,11070822,124645,0,1753729733,13824.565535189999,-42.79322436000075,53060.76699768 2025-07-28,19:08:55.000,209,11070808,124205,0,1753729734,13824.558798879989,-42.96945260999928,53060.69712648 2025-07-28,19:08:56.000,209,11070808,124805,0,1753729735,13824.646370909999,-43.0822386899963,53060.63424240001 2025-07-28,19:08:57.000,209,11070802,124925,0,1753729736,13824.733942939994,-43.18092651000188,53060.739049200005 2025-07-28,19:08:58.000,209,11070857,124285,0,1753729737,13824.86193282999,-43.20207389999996,53060.78097192001 2025-07-28,19:08:59.000,209,11070783,124285,0,1753729738,13825.01013165,-43.13863172999845,53060.836868880004 2025-07-28,19:09:00.000,209,11070847,124365,0,1753729739,13825.01013165,-43.237319549996755,53060.76699768 2025-07-28,19:09:01.000,209,11070829,124325,0,1753729740,13825.07075844,-43.293712589998904,53060.74603632 2025-07-28,19:09:02.000,209,11070800,124125,0,1753729741,13825.138121539996,-43.31485997999698,53060.76699768 2025-07-28,19:09:03.000,209,11070843,124565,0,1753729742,13825.165066779991,-43.343056500001694,53060.76699768 2025-07-28,19:09:04.000,209,11070863,124605,0,1753729743,13825.171803090001,-43.39944953999657,53060.71808784 2025-07-28,19:09:05.000,209,11070805,124285,0,1753729744,13825.252638810001,-43.293712589998904,53060.76001056001 2025-07-28,19:09:06.000,209,11070848,124485,0,1753729745,13825.299792979997,-43.286663459999545,53060.79494616 2025-07-28,19:09:07.000,209,11070811,124285,0,1753729746,13825.313265600002,-43.30076171999826,53060.78097192001 2025-07-28,19:09:08.000,209,11070765,124605,0,1753729747,13825.353683460002,-43.25846694000211,53060.82988176001 2025-07-28,19:09:09.000,209,11070827,124365,0,1753729748,13825.427782869992,-43.20207389999996,53060.79494616 2025-07-28,19:09:10.000,209,11070859,124325,0,1753729749,13825.481673349997,-43.07518955999694,53060.82289464 2025-07-28,19:09:11.000,209,11070797,124445,0,1753729750,13825.562509069998,-42.99764912999672,53060.82289464 2025-07-28,19:09:12.000,209,11070852,124285,0,1753729751,13825.582717999998,-42.90601043999777,53060.92770144001 2025-07-28,19:09:13.000,209,11070801,124525,0,1753729752,13825.555772760003,-42.870764790000976,53060.88577872 2025-07-28,19:09:14.000,209,11070765,123965,0,1753729753,13825.528827519993,-42.86371566000162,53060.857830240006 2025-07-28,19:09:15.000,209,11070796,124485,0,1753729754,13825.447991799992,-42.92010869999649,53060.78097192001 2025-07-28,19:09:16.000,209,11070716,124325,0,1753729755,13825.286320359992,-42.97650173999864,53060.68315224001 2025-07-28,19:09:17.000,209,11070755,124605,0,1753729756,13825.185275709991,-43.03289478000079,53060.641229520006 2025-07-28,19:09:18.000,209,11070704,124165,0,1753729757,13825.037076889996,-43.068140429997584,53060.54340984001 2025-07-28,19:09:19.000,209,11070702,124285,0,1753729758,13824.915823309995,-43.110435210001015,53060.53642272 2025-07-28,19:09:20.000,209,11070696,124325,0,1753729759,13824.82825128,-43.08928781999566,53060.571358320005 2025-07-28,19:09:21.000,209,11070687,124365,0,1753729760,13824.68678877,-43.20912302999932,53060.501487120004 2025-07-28,19:09:22.000,209,11070702,124605,0,1753729761,13824.538589949989,-43.26551607000147,53060.48751288 2025-07-28,19:09:23.000,209,11070713,125405,0,1753729762,13824.403863749998,-43.36420388999977,53060.49450000001 2025-07-28,19:09:24.000,209,11070720,125005,0,1753729763,13824.309555409993,-43.44174432,53060.4595644 2025-07-28,19:09:25.000,209,11070724,125125,0,1753729764,13824.215247070002,-43.512235620000865,53060.48751288 2025-07-28,19:09:26.000,209,11070706,125165,0,1753729765,13824.067048249992,-43.653218219995324,53060.42462880001 2025-07-28,19:09:27.000,209,11070695,124925,0,1753729766,13823.945794669991,-43.76600429999962,53060.38270608 2025-07-28,19:09:28.000,209,11070670,125285,0,1753729767,13823.858222639996,-43.864692119997926,53060.41065456 2025-07-28,19:09:29.000,209,11070667,125285,0,1753729768,13823.74370536999,-43.94928167999751,53060.34078336 2025-07-28,19:09:30.000,209,11070644,124885,0,1753729769,13823.70328750999,-43.99157646000094,53060.305847760006 2025-07-28,19:09:31.000,209,11070683,124485,0,1753729770,13823.66960596,-44.07616602000053,53060.25693792001 2025-07-28,19:09:32.000,209,11070673,124725,0,1753729771,13823.68307857999,-44.1325590599954,53060.333796240004 2025-07-28,19:09:33.000,209,11070661,124365,0,1753729772,13823.736969059995,-44.16780470999947,53060.32680912001 2025-07-28,19:09:34.000,209,11070678,124205,0,1753729773,13823.80433215999,-44.21009948999563,53060.403667440005 2025-07-28,19:09:35.000,209,11070715,124605,0,1753729774,13823.905376809991,-44.18190296999819,53060.41065456 2025-07-28,19:09:36.000,209,11070645,124525,0,1753729775,13823.972739910001,-44.18190296999819,53060.403667440005 2025-07-28,19:09:37.000,209,11070670,124565,0,1753729776,13824.040103009997,-44.22419775000162,53060.36873184 2025-07-28,19:09:38.000,209,11070670,124165,0,1753729777,13824.100729799997,-44.25944339999842,53060.27789928001 2025-07-28,19:09:39.000,209,11070688,124525,0,1753729778,13824.174829210002,-44.322885569999926,53060.24296368 2025-07-28,19:09:40.000,209,11070685,124325,0,1753729779,13824.201774449997,-44.386327740001434,53060.20802808001 2025-07-28,19:09:41.000,209,11070666,124525,0,1753729780,13824.195038140002,-44.47796643000038,53060.12418264 2025-07-28,19:09:42.000,209,11070639,124325,0,1753729781,13824.161356589997,-44.56960511999932,53060.08225992 2025-07-28,19:09:43.000,209,11070623,124365,0,1753729782,13824.154620280002,-44.64009642000019,53060.02636296 2025-07-28,19:09:44.000,209,11070613,124725,0,1753729783,13824.093993490002,-44.738784239998495,53059.97745312 2025-07-28,19:09:45.000,209,11070577,124565,0,1753729784,13824.033366700001,-44.81632466999872,53059.92854328 2025-07-28,19:09:46.000,209,11070646,124365,0,1753729785,13823.966003599991,-44.88681596999959,53059.84469784001 2025-07-28,19:09:47.000,209,11070582,124565,0,1753729786,13823.898640499996,-45.00665117999597,53059.74687816 2025-07-28,19:09:48.000,209,11070568,124645,0,1753729787,13823.75044168,-45.11238813000091,53059.70495544001 2025-07-28,19:09:49.000,209,11070562,124645,0,1753729788,13823.64266071999,-45.189928560001135,53059.67001984 2025-07-28,19:09:50.000,209,11070535,124645,0,1753729789,13823.46751666,-45.30976376999752,53059.565213040005 2025-07-28,19:09:51.000,209,11070492,124485,0,1753729790,13823.245218429998,-45.45074636999925,53059.4813676 2025-07-28,19:09:52.000,209,11070529,124525,0,1753729791,13823.070074369993,-45.556483319996914,53059.46040624001 2025-07-28,19:09:53.000,209,11070538,124485,0,1753729792,13822.921875549997,-45.66222027000185,53059.38354792 2025-07-28,19:09:54.000,209,11070541,124485,0,1753729793,13822.713049940001,-45.824350260001665,53059.299702480006 2025-07-28,19:09:55.000,209,11070475,124405,0,1753729794,13822.48401539999,-45.93008720999933,53059.24380552 2025-07-28,19:09:56.000,209,11070480,124605,0,1753729795,13822.32908027,-46.03582415999699,53059.21585704 2025-07-28,19:09:57.000,209,11070485,124445,0,1753729796,13822.120254659989,-46.15565937000065,53059.159960080004 2025-07-28,19:09:58.000,209,11070472,124605,0,1753729797,13821.857538570002,-46.24729805999959,53059.13899872 2025-07-28,19:09:59.000,209,11070486,124365,0,1753729798,13821.662185579997,-46.3107402300011,53059.06912752 2025-07-28,19:10:00.000,209,11070481,124605,0,1753729799,13821.49377783,-46.3459858799979,53059.00624344001 2025-07-28,19:10:01.000,209,11070463,124325,0,1753729800,13821.298424839995,-46.43057543999748,53058.99925632 2025-07-28,19:10:02.000,209,11070490,124525,0,1753729801,13821.096335539994,-46.465821090001555,53058.95034648 2025-07-28,19:10:03.000,209,11070462,124645,0,1753729802,13820.941400409989,-46.51516499999707,53058.922398 2025-07-28,19:10:04.000,209,11070480,124285,0,1753729803,13820.779728969988,-46.592705429997295,53058.88047528 2025-07-28,19:10:05.000,209,11070480,124605,0,1753729804,13820.698893250003,-46.57860716999858,53058.943359360004 2025-07-28,19:10:06.000,209,11070473,124725,0,1753729805,13820.577639670002,-46.56450890999986,53058.943359360004 2025-07-28,19:10:07.000,209,11070494,124365,0,1753729806,13820.429440849992,-46.60680368999601,53058.88047528 2025-07-28,19:10:08.000,209,11070491,124485,0,1753729807,13820.294714650001,-46.60680368999601,53058.97829496 2025-07-28,19:10:09.000,209,11070482,124485,0,1753729808,13820.267769409991,-46.57155803999922,53058.93637224001 2025-07-28,19:10:10.000,209,11070483,124645,0,1753729809,13820.159988449996,-46.55041065000114,53058.88047528 2025-07-28,19:10:11.000,209,11070511,124525,0,1753729810,13820.11283428,-46.54336152000178,53058.90842376 2025-07-28,19:10:12.000,209,11070466,124605,0,1753729811,13820.099361659995,-46.51516499999707,53058.922398 2025-07-28,19:10:13.000,209,11070538,124485,0,1753729812,13820.079152729995,-46.51516499999707,53058.92938512 2025-07-28,19:10:14.000,209,11070497,124325,0,1753729813,13820.05220749,-46.51516499999707,53058.992269200004 2025-07-28,19:10:15.000,209,11070480,124565,0,1753729814,13820.02526224999,-46.47991935000027,53058.99925632 2025-07-28,19:10:16.000,209,11070499,124485,0,1753729815,13820.05220749,-46.472870220000914,53059.04117904 2025-07-28,19:10:17.000,209,11070522,124645,0,1753729816,13820.07241642,-46.536312389995146,53059.05515328001 2025-07-28,19:10:18.000,209,11070531,124645,0,1753729817,13820.08588903999,-46.57155803999922,53059.097076 2025-07-28,19:10:19.000,209,11070558,124605,0,1753729818,13820.119570589995,-46.592705429997295,53059.09008888 2025-07-28,19:10:20.000,209,11070488,124445,0,1753729819,13820.15325214,-46.6561475999988,53059.097076 2025-07-28,19:10:21.000,209,11070532,124485,0,1753729820,13820.207142619991,-46.775982809995185,53059.07611464 2025-07-28,19:10:22.000,209,11070541,124685,0,1753729821,13820.240824169996,-46.8041793299999,53059.07611464 2025-07-28,19:10:23.000,209,11070541,124565,0,1753729822,13820.335132510001,-46.860572370002046,53059.08310176001 2025-07-28,19:10:24.000,209,11070579,124525,0,1753729823,13820.375550370001,-46.95926019000035,53059.08310176001 2025-07-28,19:10:25.000,209,11070560,124485,0,1753729824,13820.415968230001,-47.01565322999522,53058.992269200004 2025-07-28,19:10:26.000,209,11070535,124605,0,1753729825,13820.510276569992,-47.100242790002085,53059.04117904 2025-07-28,19:10:27.000,209,11070569,124605,0,1753729826,13820.611321219993,-47.19893061000039,53058.98528208001 2025-07-28,19:10:28.000,209,11070559,124805,0,1753729827,13820.665211699998,-47.283520169999974,53058.943359360004 2025-07-28,19:10:29.000,209,11070537,124725,0,1753729828,13820.739311109988,-47.35401147000084,53058.95733360001 2025-07-28,19:10:30.000,209,11070528,124565,0,1753729829,13820.786465279998,-47.42450277000171,53058.93637224001 2025-07-28,19:10:31.000,209,11070538,124485,0,1753729830,13820.820146829989,-47.502043200001935,53058.85951392 2025-07-28,19:10:32.000,209,11070531,124565,0,1753729831,13820.927927789999,-47.55138710999745,53058.86650104001 2025-07-28,19:10:33.000,209,11070519,124565,0,1753729832,13820.961609339989,-47.643025799996394,53058.87348816 2025-07-28,19:10:34.000,209,11070538,124445,0,1753729833,13820.988554579999,-47.67122232000111,53058.88047528 2025-07-28,19:10:35.000,209,11070539,124525,0,1753729834,13821.035708749994,-47.72056622999662,53058.8525268 2025-07-28,19:10:36.000,209,11070558,124445,0,1753729835,13821.08286291999,-47.74876275000133,53058.88047528 2025-07-28,19:10:37.000,209,11070504,124525,0,1753729836,13821.06265398999,-47.741713620001974,53058.97130784 2025-07-28,19:10:38.000,209,11070509,124325,0,1753729837,13821.06265398999,-47.79105752999749,53059.00624344001 2025-07-28,19:10:39.000,209,11070537,124365,0,1753729838,13821.015499819994,-47.74876275000133,53059.03419192001 2025-07-28,19:10:40.000,209,11070549,124325,0,1753729839,13821.015499819994,-47.77695926999877,53059.03419192001 2025-07-28,19:10:41.000,209,11070587,124645,0,1753729840,13820.995290889994,-47.79105752999749,53059.111050240004 2025-07-28,19:10:42.000,209,11070555,124485,0,1753729841,13820.914455169994,-47.76991013999941,53059.13899872 2025-07-28,19:10:43.000,209,11070557,124525,0,1753729842,13820.921191479989,-47.76286101000005,53059.15297296001 2025-07-28,19:10:44.000,209,11070566,124285,0,1753729843,13820.860564689989,-47.73466448999534,53059.20886992 2025-07-28,19:10:45.000,209,11070568,124365,0,1753729844,13820.799937899988,-47.741713620001974,53059.20886992 2025-07-28,19:10:46.000,209,11070529,124605,0,1753729845,13820.739311109988,-47.71351709999726,53059.278741120004 2025-07-28,19:10:47.000,209,11070601,124445,0,1753729846,13820.685420629998,-47.685320579999825,53059.32066384001 2025-07-28,19:10:48.000,209,11070572,124605,0,1753729847,13820.611321219993,-47.65007492999575,53059.299702480006 2025-07-28,19:10:49.000,209,11070587,124605,0,1753729848,13820.510276569992,-47.58663276000152,53059.327650960004 2025-07-28,19:10:50.000,209,11070590,124565,0,1753729849,13820.469858709992,-47.57958363000216,53059.38354792 2025-07-28,19:10:51.000,209,11070578,124565,0,1753729850,13820.389022989992,-47.59368189000088,53059.40450928 2025-07-28,19:10:52.000,209,11070627,124645,0,1753729851,13820.308187269991,-47.53023971999937,53059.46040624001 2025-07-28,19:10:53.000,209,11070573,124405,0,1753729852,13820.23408786,-47.53728884999873,53059.516303200005 2025-07-28,19:10:54.000,209,11070624,125365,0,1753729853,13820.21387893,-47.509092330001295,53059.55822592001 2025-07-28,19:10:55.000,209,11070597,125165,0,1753729854,13820.08588903999,-47.55843623999681,53059.57220016 2025-07-28,19:10:56.000,209,11070626,125205,0,1753729855,13820.05220749,-47.54433797999809,53059.60713576001 2025-07-28,19:10:57.000,209,11070624,125325,0,1753729856,13819.9915807,-47.53728884999873,53059.57220016 2025-07-28,19:10:58.000,209,11070644,125085,0,1753729857,13819.957899149995,-47.54433797999809,53059.614122880004 2025-07-28,19:10:59.000,209,11070696,124445,0,1753729858,13819.92421759999,-47.6077801499996,53059.64905848 2025-07-28,19:11:00.000,209,11070650,125165,0,1753729859,13819.88379973999,-47.61482927999896,53059.65604560001 2025-07-28,19:11:01.000,209,11070646,125045,0,1753729860,13819.89053605,-47.61482927999896,53059.67700696001 2025-07-28,19:11:02.000,209,11070621,124205,0,1753729861,13819.85011819,-47.65712405999511,53059.64207136 2025-07-28,19:11:03.000,209,11070667,124805,0,1753729862,13819.82317294999,-47.71351709999726,53059.663032720004 2025-07-28,19:11:04.000,209,11070670,124525,0,1753729863,13819.82990926,-47.692369709999184,53059.635084240006 2025-07-28,19:11:05.000,209,11070601,124685,0,1753729864,13819.856854499994,-47.72761535999598,53059.62809712001 2025-07-28,19:11:06.000,209,11070650,124645,0,1753729865,13819.796227709994,-47.71351709999726,53059.614122880004 2025-07-28,19:11:07.000,209,11070700,124605,0,1753729866,13819.86359080999,-47.74876275000133,53059.57918728 2025-07-28,19:11:08.000,209,11070614,124725,0,1753729867,13819.877063429994,-47.76991013999941,53059.516303200005 2025-07-28,19:11:09.000,209,11070653,124445,0,1753729868,13819.94442652999,-47.79810665999685,53059.52329032 2025-07-28,19:11:10.000,209,11070677,124525,0,1753729869,13819.92421759999,-47.76991013999941,53059.53027744 2025-07-28,19:11:11.000,209,11070650,124525,0,1753729870,13819.917481289995,-47.76286101000005,53059.4813676 2025-07-28,19:11:12.000,209,11070635,124445,0,1753729871,13819.94442652999,-47.805155789996206,53059.4114964 2025-07-28,19:11:13.000,209,11070621,124125,0,1753729872,13819.998317009995,-47.75581188000069,53059.40450928 2025-07-28,19:11:14.000,209,11070579,124485,0,1753729873,13820.038734869995,-47.805155789996206,53059.32066384001 2025-07-28,19:11:15.000,209,11070624,124725,0,1753729874,13820.079152729995,-47.78400839999813,53059.33463808 2025-07-28,19:11:16.000,209,11070629,124765,0,1753729875,13820.14651582999,-47.78400839999813,53059.33463808 2025-07-28,19:11:17.000,209,11070674,124685,0,1753729876,13820.19367,-47.805155789996206,53059.29271536001 2025-07-28,19:11:18.000,209,11070635,124645,0,1753729877,13820.16672475999,-47.83335231000092,53059.29271536001 2025-07-28,19:11:19.000,209,11070615,124285,0,1753729878,13820.15325214,-47.903843610001786,53059.159960080004 2025-07-28,19:11:20.000,209,11070594,124645,0,1753729879,13820.139779519995,-47.9531875199973,53059.10406312001 2025-07-28,19:11:21.000,209,11070660,124365,0,1753729880,13820.19367,-47.96728577999602,53059.14598584 2025-07-28,19:11:22.000,209,11070669,124325,0,1753729881,13820.25429679,-48.01662968999881,53059.07611464 2025-07-28,19:11:23.000,209,11070657,124125,0,1753729882,13820.301450959996,-48.03072794999753,53059.111050240004 2025-07-28,19:11:24.000,209,11070687,124485,0,1753729883,13820.402495609997,-48.00253143000009,53059.12502448001 2025-07-28,19:11:25.000,209,11070607,124525,0,1753729884,13820.463122399997,-48.037777079996886,53059.13899872 2025-07-28,19:11:26.000,209,11070679,124485,0,1753729885,13820.564167049997,-48.07302273000096,53059.13899872 2025-07-28,19:11:27.000,209,11070641,124525,0,1753729886,13820.631530149993,-48.07302273000096,53059.12502448001 2025-07-28,19:11:28.000,209,11070660,124245,0,1753729887,13820.705629559998,-48.037777079996886,53059.21585704 2025-07-28,19:11:29.000,209,11070627,124445,0,1753729888,13820.793201589993,-48.05892447000224,53059.1669472 2025-07-28,19:11:30.000,209,11070678,124805,0,1753729889,13820.894246239994,-48.05892447000224,53059.097076 2025-07-28,19:11:31.000,209,11070695,124285,0,1753729890,13821.015499819994,-48.00958055999945,53059.159960080004 2025-07-28,19:11:32.000,209,11070628,124485,0,1753729891,13821.13001709,-47.98843317000137,53059.2368184 2025-07-28,19:11:33.000,209,11070623,124605,0,1753729892,13821.237798049995,-47.96023664999666,53059.25079264001 2025-07-28,19:11:34.000,209,11070697,124325,0,1753729893,13821.359051629996,-47.9531875199973,53059.28572824 2025-07-28,19:11:35.000,209,11070661,124485,0,1753729894,13821.446623659991,-47.93204012999922,53059.36957368001 2025-07-28,19:11:36.000,209,11070672,124805,0,1753729895,13821.554404620001,-47.861548829998355,53059.45341912 2025-07-28,19:11:37.000,209,11070652,124205,0,1753729896,13821.628504029992,-47.82630318000156,53059.516303200005 2025-07-28,19:11:38.000,209,11070671,124565,0,1753729897,13821.736284990002,-47.78400839999813,53059.52329032 2025-07-28,19:11:39.000,209,11070696,124325,0,1753729898,13821.756493920002,-47.75581188000069,53059.57220016 2025-07-28,19:11:40.000,209,11070669,124405,0,1753729899,13821.776702850002,-47.76286101000005,53059.60014864 2025-07-28,19:11:41.000,209,11070698,124285,0,1753729900,13821.796911780002,-47.79810665999685,53059.683994080006 2025-07-28,19:11:42.000,209,11070684,124805,0,1753729901,13821.844065949997,-47.79810665999685,53059.663032720004 2025-07-28,19:11:43.000,209,11070701,124565,0,1753729902,13821.790175469992,-47.812204919995565,53059.71194256 2025-07-28,19:11:44.000,209,11070669,124325,0,1753729903,13821.716076060002,-47.84040144000028,53059.72591680001 2025-07-28,19:11:45.000,209,11070715,124325,0,1753729904,13821.655449270002,-47.84745056999964,53059.77482664001 2025-07-28,19:11:46.000,209,11070764,124285,0,1753729905,13821.615031410001,-47.854499699998996,53059.732903920005 2025-07-28,19:11:47.000,209,11070739,124805,0,1753729906,13821.500514139996,-47.861548829998355,53059.75386528001 2025-07-28,19:11:48.000,209,11070758,124405,0,1753729907,13821.466832589991,-47.89679447999515,53059.81674936 2025-07-28,19:11:49.000,209,11070715,124445,0,1753729908,13821.37252425,-47.88269621999643,53059.82373648001 2025-07-28,19:11:50.000,209,11070677,124445,0,1753729909,13821.298424839995,-47.917941870000504,53059.80976224 2025-07-28,19:11:51.000,209,11070760,124325,0,1753729910,13821.258006979995,-47.875647089997074,53059.830723600004 2025-07-28,19:11:52.000,209,11070712,124485,0,1753729911,13821.21085281,-47.861548829998355,53059.830723600004 2025-07-28,19:11:53.000,209,11070781,124365,0,1753729912,13821.23106174,-47.84745056999964,53059.87264632001 2025-07-28,19:11:54.000,209,11070722,123965,0,1753729913,13821.21085281,-47.77695926999877,53059.89360768001 2025-07-28,19:11:55.000,209,11070735,124365,0,1753729914,13821.25127067,-47.72761535999598,53059.87963344 2025-07-28,19:11:56.000,209,11070734,124285,0,1753729915,13821.32537007999,-47.67122232000111,53059.90758192 2025-07-28,19:11:57.000,209,11070728,124365,0,1753729916,13821.439887349996,-47.60073102000024,53059.92854328 2025-07-28,19:11:58.000,209,11070723,124285,0,1753729917,13821.540931999996,-47.55843623999681,53059.89360768001 2025-07-28,19:11:59.000,209,11070731,124365,0,1753729918,13821.635240340001,-47.48089580999658,53059.900594800005 2025-07-28,19:12:00.000,209,11070719,124325,0,1753729919,13821.763230229997,-47.410404509995715,53059.91456904 2025-07-28,19:12:01.000,209,11070756,124485,0,1753729920,13821.918165360003,-47.31876581999677,53059.95649176 2025-07-28,19:12:02.000,209,11070775,124645,0,1753729921,13822.052891559993,-47.220077999998466,53059.92854328 2025-07-28,19:12:03.000,209,11070713,124285,0,1753729922,13822.22129930999,-47.14253756999824,53059.92854328 2025-07-28,19:12:04.000,209,11070805,124285,0,1753729923,13822.36276181999,-47.043849749999936,53059.949504640004 2025-07-28,19:12:05.000,209,11070718,124525,0,1753729924,13822.497488019995,-46.91696540999692,53059.92854328 2025-07-28,19:12:06.000,209,11070770,124725,0,1753729925,13822.638950529996,-46.860572370002046,53059.9355304 2025-07-28,19:12:07.000,209,11070781,124365,0,1753729926,13822.773676730001,-46.78303194000182,53059.95649176 2025-07-28,19:12:08.000,209,11070728,124125,0,1753729927,13822.894930310002,-46.74778628999775,53059.98444024 2025-07-28,19:12:09.000,209,11070734,124965,0,1753729928,13822.995974960002,-46.70549151000159,53060.03335008 2025-07-28,19:12:10.000,209,11070778,124525,0,1753729929,13823.103755919998,-46.67729498999688,53060.05431144 2025-07-28,19:12:11.000,209,11070794,124485,0,1753729930,13823.218273189988,-46.62795108000137,53060.02636296 2025-07-28,19:12:12.000,209,11070718,124485,0,1753729931,13823.299108909989,-46.649098469999444,53060.05431144 2025-07-28,19:12:13.000,209,11070778,125205,0,1753729932,13823.332790459994,-46.67024585999752,53060.13116976001 2025-07-28,19:12:14.000,209,11070776,125165,0,1753729933,13823.352999389994,-46.66319672999816,53060.15213112 2025-07-28,19:12:15.000,209,11070712,125085,0,1753729934,13823.386680939999,-46.67024585999752,53060.19405384 2025-07-28,19:12:16.000,209,11070743,125125,0,1753729935,13823.427098799999,-46.67729498999688,53060.24296368 2025-07-28,19:12:17.000,209,11070756,125205,0,1753729936,13823.433835109994,-46.70549151000159,53060.20802808001 2025-07-28,19:12:18.000,209,11070759,124285,0,1753729937,13823.433835109994,-46.698442380002234,53060.22898944001 2025-07-28,19:12:19.000,209,11070750,124285,0,1753729938,13823.413626179994,-46.71254064000095,53060.29886064001 2025-07-28,19:12:20.000,209,11070768,124285,0,1753729939,13823.447307729999,-46.74778628999775,53060.31283488 2025-07-28,19:12:21.000,209,11070780,124445,0,1753729940,13823.406889869999,-46.70549151000159,53060.34777048001 2025-07-28,19:12:22.000,209,11070772,124485,0,1753729941,13823.379944629989,-46.73368802999903,53060.34777048001 2025-07-28,19:12:23.000,209,11070778,124325,0,1753729942,13823.326054149999,-46.71254064000095,53060.34078336 2025-07-28,19:12:24.000,209,11070773,124205,0,1753729943,13823.352999389994,-46.74778628999775,53060.39668032001 2025-07-28,19:12:25.000,209,11070776,124525,0,1753729944,13823.292372599994,-46.72663889999967,53060.39668032001 2025-07-28,19:12:26.000,209,11070824,124525,0,1753729945,13823.218273189988,-46.68434411999624,53060.3896932 2025-07-28,19:12:27.000,209,11070773,124445,0,1753729946,13823.245218429998,-46.6561475999988,53060.43161592 2025-07-28,19:12:28.000,209,11070815,124325,0,1753729947,13823.225009499998,-46.585656299997936,53060.41764168 2025-07-28,19:12:29.000,209,11070784,124525,0,1753729948,13823.245218429998,-46.52926325999579,53060.452577280004 2025-07-28,19:12:30.000,209,11070819,124525,0,1753729949,13823.184591639998,-46.472870220000914,53060.43161592 2025-07-28,19:12:31.000,209,11070783,124445,0,1753729950,13823.123964849998,-46.423526309998124,53060.41065456 2025-07-28,19:12:32.000,209,11070819,124485,0,1753729951,13823.076810680002,-46.33893674999854,53060.44559016001 2025-07-28,19:12:33.000,209,11070758,124485,0,1753729952,13822.975766030002,-46.3459858799979,53060.39668032001 2025-07-28,19:12:34.000,209,11070799,124365,0,1753729953,13822.874721380002,-46.33893674999854,53060.403667440005 2025-07-28,19:12:35.000,209,11070810,123965,0,1753729954,13822.726522559991,-46.3459858799979,53060.39668032001 2025-07-28,19:12:36.000,209,11070740,124565,0,1753729955,13822.537905879995,-46.38123153000197,53060.36174472 2025-07-28,19:12:37.000,209,11070778,124285,0,1753729956,13822.416652299995,-46.360084139996616,53060.32680912001 2025-07-28,19:12:38.000,209,11070780,124445,0,1753729957,13822.28866241,-46.4446736999962,53060.29886064001 2025-07-28,19:12:39.000,209,11070783,124525,0,1753729958,13822.140463589989,-46.45172282999556,53060.305847760006 2025-07-28,19:12:40.000,209,11070794,124325,0,1753729959,13821.951846909993,-46.48696847999963,53060.29187352 2025-07-28,19:12:41.000,209,11070761,124645,0,1753729960,13821.817120710002,-46.55041065000114,53060.25693792001 2025-07-28,19:12:42.000,209,11070797,124285,0,1753729961,13821.736284990002,-46.57155803999922,53060.24296368 2025-07-28,19:12:43.000,209,11070756,124285,0,1753729962,13821.662185579997,-46.585656299997936,53060.22898944001 2025-07-28,19:12:44.000,209,11070770,124565,0,1753729963,13821.561140929996,-46.61385281999537,53060.11020840001 2025-07-28,19:12:45.000,209,11070766,124605,0,1753729964,13821.4735689,-46.642049340000085,53060.09623416 2025-07-28,19:12:46.000,209,11070746,124685,0,1753729965,13821.426414729991,-46.698442380002234,53059.99142736001 2025-07-28,19:12:47.000,209,11070760,124565,0,1753729966,13821.466832589991,-46.75483541999711,53060.019375840006 2025-07-28,19:12:48.000,209,11070765,124285,0,1753729967,13821.561140929996,-46.78303194000182,53060.03335008 2025-07-28,19:12:49.000,209,11070777,124645,0,1753729968,13821.588086169992,-46.79713020000054,53059.96347888001 2025-07-28,19:12:50.000,209,11070753,124565,0,1753729969,13821.662185579997,-46.79713020000054,53059.89360768001 2025-07-28,19:12:51.000,209,11070756,124485,0,1753729970,13821.736284990002,-46.832375849997334,53059.900594800005 2025-07-28,19:12:52.000,209,11070777,124485,0,1753729971,13821.844065949997,-46.818277589998615,53059.851684960006 2025-07-28,19:12:53.000,209,11070769,124285,0,1753729972,13821.972055839993,-46.825326719997975,53059.80976224 2025-07-28,19:12:54.000,209,11070794,124645,0,1753729973,13822.126990969999,-46.811228459999256,53059.87963344 2025-07-28,19:12:55.000,209,11070777,124365,0,1753729974,13822.234771929994,-46.8041793299999,53059.781813760004 2025-07-28,19:12:56.000,209,11070735,124485,0,1753729975,13822.40317967999,-46.8041793299999,53059.781813760004 2025-07-28,19:12:57.000,209,11070757,124245,0,1753729976,13822.56485111999,-46.78303194000182,53059.802775120006 2025-07-28,19:12:58.000,209,11070777,124165,0,1753729977,13822.638950529996,-46.71254064000095,53059.78880088 2025-07-28,19:12:59.000,209,11070826,124565,0,1753729978,13822.820830899997,-46.649098469999444,53059.830723600004 2025-07-28,19:13:00.000,209,11070773,124325,0,1753729979,13822.894930310002,-46.57860716999858,53059.82373648001 2025-07-28,19:13:01.000,209,11070777,124285,0,1753729980,13822.975766030002,-46.5574597800005,53059.87963344 2025-07-28,19:13:02.000,209,11070785,124405,0,1753729981,13823.063338059997,-46.52926325999579,53059.851684960006 2025-07-28,19:13:03.000,209,11070762,124365,0,1753729982,13823.076810680002,-46.536312389995146,53059.87963344 2025-07-28,19:13:04.000,209,11070743,124285,0,1753729983,13823.083546989998,-46.47991935000027,53059.84469784001 2025-07-28,19:13:05.000,209,11070766,124285,0,1753729984,13823.103755919998,-46.45172282999556,53059.851684960006 2025-07-28,19:13:06.000,209,11070803,124485,0,1753729985,13823.049865439993,-46.43057543999748,53059.9355304 2025-07-28,19:13:07.000,209,11070782,124365,0,1753729986,13823.056601750002,-46.416477179998765,53059.970466000006 2025-07-28,19:13:08.000,209,11070729,124565,0,1753729987,13822.935348170002,-46.409428049999406,53059.92155616001 2025-07-28,19:13:09.000,209,11070745,124605,0,1753729988,13822.928611859992,-46.4446736999962,53060.019375840006 2025-07-28,19:13:10.000,209,11070724,124325,0,1753729989,13822.827567209992,-46.50106673999835,53059.96347888001 2025-07-28,19:13:11.000,209,11070758,124325,0,1753729990,13822.753467800001,-46.47991935000027,53059.99142736001 2025-07-28,19:13:12.000,209,11070750,124285,0,1753729991,13822.67263208,-46.536312389995146,53059.99142736001 2025-07-28,19:13:13.000,209,11070730,124525,0,1753729992,13822.60526897999,-46.52221412999643,53060.03335008 2025-07-28,19:13:14.000,209,11070747,124245,0,1753729993,13822.58506004999,-46.536312389995146,53060.04033720001 2025-07-28,19:13:15.000,209,11070755,124485,0,1753729994,13822.51096064,-46.57860716999858,53060.04033720001 2025-07-28,19:13:16.000,209,11070719,124285,0,1753729995,13822.45033385,-46.61385281999537,53060.08924704001 2025-07-28,19:13:17.000,209,11070735,124325,0,1753729996,13822.3492892,-46.66319672999816,53060.04033720001 2025-07-28,19:13:18.000,209,11070763,124565,0,1753729997,13822.254980859994,-46.72663889999967,53060.05431144 2025-07-28,19:13:19.000,209,11070779,124485,0,1753729998,13822.174145139994,-46.761884549996466,53060.03335008 2025-07-28,19:13:20.000,209,11070787,124605,0,1753729999,13822.147199899999,-46.775982809995185,53060.0752728 2025-07-28,19:13:21.000,209,11070708,124605,0,1753730000,13822.039418939989,-46.79713020000054,53060.019375840006 2025-07-28,19:13:22.000,209,11070787,124125,0,1753730001,13821.972055839993,-46.78303194000182,53060.01238872001 2025-07-28,19:13:23.000,209,11070784,124125,0,1753730002,13821.931637979993,-46.79713020000054,53059.998414480004 2025-07-28,19:13:24.000,209,11070736,124685,0,1753730003,13821.837329640002,-46.78303194000182,53059.99142736001 2025-07-28,19:13:25.000,209,11070748,124445,0,1753730004,13821.796911780002,-46.74778628999775,53059.970466000006 2025-07-28,19:13:26.000,209,11070800,124405,0,1753730005,13821.749757609992,-46.72663889999967,53059.97745312 2025-07-28,19:13:27.000,209,11070807,124325,0,1753730006,13821.776702850002,-46.635000210000726,53059.92854328 2025-07-28,19:13:28.000,209,11070738,124325,0,1753730007,13821.756493920002,-46.57860716999858,53059.87963344 2025-07-28,19:13:29.000,209,11070725,124525,0,1753730008,13821.837329640002,-46.50811586999771,53059.81674936 2025-07-28,19:13:30.000,209,11070753,124245,0,1753730009,13821.871011189993,-46.458771960002196,53059.84469784001 2025-07-28,19:13:31.000,209,11070802,124485,0,1753730010,13821.924901669998,-46.38123153000197,53059.78880088 2025-07-28,19:13:32.000,209,11070758,124085,0,1753730011,13822.019210009988,-46.35303500999726,53059.82373648001 2025-07-28,19:13:33.000,209,11070746,124925,0,1753730012,13822.140463589989,-46.29664196999511,53059.80976224 2025-07-28,19:13:34.000,209,11070756,125085,0,1753730013,13822.228035619999,-46.24729805999959,53059.75386528001 2025-07-28,19:13:35.000,209,11070748,125165,0,1753730014,13822.36949813,-46.26844544999767,53059.73989104 2025-07-28,19:13:36.000,209,11070781,125605,0,1753730015,13822.50422432999,-46.240248930000234,53059.78880088 2025-07-28,19:13:37.000,209,11070752,125045,0,1753730016,13822.63221422,-46.233199800000875,53059.71892968 2025-07-28,19:13:38.000,209,11070752,125205,0,1753730017,13822.760204109996,-46.24729805999959,53059.67001984 2025-07-28,19:13:39.000,209,11070771,125125,0,1753730018,13822.928611859992,-46.27549457999703,53059.69796832 2025-07-28,19:13:40.000,209,11070726,124965,0,1753730019,13823.036392820002,-46.28254370999639,53059.71194256 2025-07-28,19:13:41.000,209,11070713,124125,0,1753730020,13823.238482119988,-46.3107402300011,53059.70495544001 2025-07-28,19:13:42.000,209,11070749,124445,0,1753730021,13823.359735699989,-46.38828066000133,53059.64207136 2025-07-28,19:13:43.000,209,11070744,124685,0,1753730022,13823.447307729999,-46.47991935000027,53059.67001984 2025-07-28,19:13:44.000,209,11070738,124525,0,1753730023,13823.56182499999,-46.56450890999986,53059.65604560001 2025-07-28,19:13:45.000,209,11070739,124445,0,1753730024,13823.64266071999,-46.6561475999988,53059.57918728 2025-07-28,19:13:46.000,209,11070727,124485,0,1753730025,13823.676342269995,-46.71254064000095,53059.53726456001 2025-07-28,19:13:47.000,209,11070750,124845,0,1753730026,13823.777386919995,-46.768933679995826,53059.53726456001 2025-07-28,19:13:48.000,209,11070735,124365,0,1753730027,13823.78412322999,-46.860572370002046,53059.495341840004 2025-07-28,19:13:49.000,209,11070715,124605,0,1753730028,13823.81106847,-46.93811280000227,53059.50931608001 2025-07-28,19:13:50.000,209,11070754,124045,0,1753730029,13823.82454108999,-47.07204626999737,53059.50931608001 2025-07-28,19:13:51.000,209,11070685,124365,0,1753730030,13823.82454108999,-47.14253756999824,53059.4114964 2025-07-28,19:13:52.000,209,11070729,124685,0,1753730031,13823.84475001999,-47.220077999998466,53059.4114964 2025-07-28,19:13:53.000,209,11070697,124645,0,1753730032,13823.878431569996,-47.33991321000212,53059.327650960004 2025-07-28,19:13:54.000,209,11070712,124405,0,1753730033,13823.878431569996,-47.410404509995715,53059.29271536001 2025-07-28,19:13:55.000,209,11070685,124325,0,1753730034,13823.905376809991,-47.459748419998505,53059.21585704 2025-07-28,19:13:56.000,209,11070692,124685,0,1753730035,13823.885167879991,-47.516141460000654,53059.229831280005 2025-07-28,19:13:57.000,209,11070660,124525,0,1753730036,13823.932322050001,-47.55843623999681,53059.22284416001 2025-07-28,19:13:58.000,209,11070649,124445,0,1753730037,13823.918849429996,-47.65712405999511,53059.132011600006 2025-07-28,19:13:59.000,209,11070669,124245,0,1753730038,13823.87169526,-47.741713620001974,53059.14598584 2025-07-28,19:14:00.000,209,11070668,124685,0,1753730039,13823.885167879991,-47.72056622999662,53059.159960080004 2025-07-28,19:14:01.000,209,11070613,124565,0,1753730040,13823.838013709996,-47.79810665999685,53059.09008888 2025-07-28,19:14:02.000,209,11070676,124605,0,1753730041,13823.68307857999,-47.79105752999749,53059.132011600006 2025-07-28,19:14:03.000,209,11070679,124645,0,1753730042,13823.62245178999,-47.854499699998996,53059.05515328001 2025-07-28,19:14:04.000,209,11070664,124525,0,1753730043,13823.52140713999,-47.89679447999515,53059.06912752 2025-07-28,19:14:05.000,209,11070604,124645,0,1753730044,13823.427098799999,-47.917941870000504,53059.06912752 2025-07-28,19:14:06.000,209,11070575,124485,0,1753730045,13823.352999389994,-47.9531875199973,53058.992269200004 2025-07-28,19:14:07.000,209,11070618,124605,0,1753730046,13823.204800569998,-47.94613838999794,53058.97829496 2025-07-28,19:14:08.000,209,11070590,124325,0,1753730047,13823.076810680002,-47.96023664999666,53058.922398 2025-07-28,19:14:09.000,209,11070599,124365,0,1753730048,13822.962293409997,-47.94613838999794,53058.98528208001 2025-07-28,19:14:10.000,209,11070599,124725,0,1753730049,13822.861248759997,-47.96728577999602,53058.922398 2025-07-28,19:14:11.000,209,11070625,124605,0,1753730050,13822.854512450001,-47.96728577999602,53058.8525268 2025-07-28,19:14:12.000,209,11070595,124645,0,1753730051,13822.753467800001,-48.00253143000009,53058.775668480004 2025-07-28,19:14:13.000,209,11070598,124525,0,1753730052,13822.713049940001,-47.99548230000073,53058.7127844 2025-07-28,19:14:14.000,209,11070611,124485,0,1753730053,13822.713049940001,-48.03072794999753,53058.76868136001 2025-07-28,19:14:15.000,209,11070624,124285,0,1753730054,13822.69284101,-48.0659736000016,53058.740732879996 2025-07-28,19:14:16.000,209,11070606,124525,0,1753730055,13822.699577319996,-48.051875339995604,53058.740732879996 2025-07-28,19:14:17.000,209,11070669,124285,0,1753730056,13822.793885660001,-47.99548230000073,53058.726758640005 2025-07-28,19:14:18.000,209,11070618,124205,0,1753730057,13822.827567209992,-48.037777079996886,53058.71977152001 2025-07-28,19:14:19.000,209,11070560,124285,0,1753730058,13822.820830899997,-48.00958055999945,53058.69182304 2025-07-28,19:14:20.000,209,11070657,124285,0,1753730059,13822.908402929992,-48.051875339995604,53058.66387456 2025-07-28,19:14:21.000,209,11070663,124645,0,1753730060,13822.989238649992,-48.037777079996886,53058.65688744 2025-07-28,19:14:22.000,209,11070577,124325,0,1753730061,13823.097019610002,-48.044826209996245,53058.64990032001 2025-07-28,19:14:23.000,209,11070661,124445,0,1753730062,13823.211536879993,-48.07302273000096,53058.62195184001 2025-07-28,19:14:24.000,209,11070645,124485,0,1753730063,13823.332790459994,-48.07302273000096,53058.68483592 2025-07-28,19:14:25.000,209,11070624,124685,0,1753730064,13823.447307729999,-48.08007186000032,53058.6429132 2025-07-28,19:14:26.000,209,11070632,124325,0,1753730065,13823.56182499999,-48.12941576999583,53058.64990032001 2025-07-28,19:14:27.000,209,11070657,124485,0,1753730066,13823.71002382,-48.150563160001184,53058.71977152001 2025-07-28,19:14:28.000,209,11070651,124525,0,1753730067,13823.76391429999,-48.1646614199999,53058.677848800005 2025-07-28,19:14:29.000,209,11070625,124685,0,1753730068,13823.84475001999,-48.17875967999862,53058.677848800005 2025-07-28,19:14:30.000,209,11070659,124805,0,1753730069,13823.945794669991,-48.18580880999798,53058.677848800005 2025-07-28,19:14:31.000,209,11070555,124325,0,1753730070,13823.992948840001,-48.22810359000141,53058.64990032001 2025-07-28,19:14:32.000,209,11070648,124645,0,1753730071,13824.073784560002,-48.20695619999606,53058.726758640005 2025-07-28,19:14:33.000,209,11070652,124685,0,1753730072,13824.208510759992,-48.18580880999798,53058.76868136001 2025-07-28,19:14:34.000,209,11070630,124485,0,1753730073,13824.262401239997,-48.17171054999926,53058.80361696 2025-07-28,19:14:35.000,209,11070611,124285,0,1753730074,13824.343236959998,-48.13646489999519,53058.7826556 2025-07-28,19:14:36.000,209,11070604,124325,0,1753730075,13824.457754229988,-48.094170119999035,53058.8525268 2025-07-28,19:14:37.000,209,11070642,124285,0,1753730076,13824.552062569994,-48.12941576999583,53058.83855256001 2025-07-28,19:14:38.000,209,11070594,124485,0,1753730077,13824.653107219994,-48.094170119999035,53058.90143664 2025-07-28,19:14:39.000,209,11070638,124445,0,1753730078,13824.693525079994,-48.07302273000096,53058.90842376 2025-07-28,19:14:40.000,209,11070630,124605,0,1753730079,13824.814778659995,-48.037777079996886,53058.922398 2025-07-28,19:14:41.000,209,11070616,124525,0,1753730080,13824.88214175999,-48.044826209996245,53058.964320720006 2025-07-28,19:14:42.000,209,11070721,124405,0,1753730081,13824.92929593,-47.97433490999538,53058.964320720006 2025-07-28,19:14:43.000,209,11070654,124685,0,1753730082,13825.01013165,-47.96023664999666,53059.04117904 2025-07-28,19:14:44.000,209,11070639,124685,0,1753730083,13825.037076889996,-47.94613838999794,53059.062140400005 2025-07-28,19:14:45.000,209,11070617,124405,0,1753730084,13825.09096737,-47.910892740001145,53059.06912752 2025-07-28,19:14:46.000,209,11070683,124485,0,1753730085,13825.1111763,-47.89679447999515,53059.06912752 2025-07-28,19:14:47.000,209,11070679,124485,0,1753730086,13825.198748329996,-47.96023664999666,53059.15297296001 2025-07-28,19:14:48.000,209,11070639,124285,0,1753730087,13825.205484639991,-47.88269621999643,53059.20886992 2025-07-28,19:14:49.000,209,11070696,124605,0,1753730088,13825.232429880001,-47.924990999999864,53059.22284416001 2025-07-28,19:14:50.000,209,11070676,124645,0,1753730089,13825.225693569992,-47.93204012999922,53059.25777976 2025-07-28,19:14:51.000,209,11070676,124405,0,1753730090,13825.252638810001,-47.96728577999602,53059.28572824 2025-07-28,19:14:52.000,209,11070657,124645,0,1753730091,13825.218957259996,-47.97433490999538,53059.348612320005 2025-07-28,19:14:53.000,209,11070733,124325,0,1753730092,13825.198748329996,-48.094170119999035,53059.327650960004 2025-07-28,19:14:54.000,209,11070639,125245,0,1753730093,13825.185275709991,-48.143514030001825,53059.327650960004 2025-07-28,19:14:55.000,209,11070671,124925,0,1753730094,13825.124648919991,-48.214005329995416,53059.40450928 2025-07-28,19:14:56.000,209,11070659,124765,0,1753730095,13825.144857849991,-48.25630010999885,53059.467393360006 2025-07-28,19:14:57.000,209,11070646,125205,0,1753730096,13825.151594160001,-48.326791409999714,53059.467393360006 2025-07-28,19:14:58.000,209,11070635,124845,0,1753730097,13825.064022129991,-48.4113809699993,53059.516303200005 2025-07-28,19:14:59.000,209,11070693,125125,0,1753730098,13824.956241169995,-48.43252835999738,53059.48835472001 2025-07-28,19:15:00.000,209,11070676,124485,0,1753730099,13824.96297747999,-48.48187227000017,53059.50931608001 2025-07-28,19:15:01.000,209,11070663,124485,0,1753730100,13824.94276854999,-48.48187227000017,53059.495341840004 2025-07-28,19:15:02.000,209,11070629,124445,0,1753730101,13824.90235068999,-48.43252835999738,53059.495341840004 2025-07-28,19:15:03.000,209,11070680,124525,0,1753730102,13824.94950486,-48.46777401000145,53059.4813676 2025-07-28,19:15:04.000,209,11070679,124605,0,1753730103,13824.94276854999,-48.46072488000209,53059.45341912 2025-07-28,19:15:05.000,209,11070651,124405,0,1753730104,13824.956241169995,-48.446626619996096,53059.53027744 2025-07-28,19:15:06.000,209,11070622,124445,0,1753730105,13824.96971379,-48.36908618999587,53059.52329032 2025-07-28,19:15:07.000,209,11070647,124325,0,1753730106,13825.016867959996,-48.34088966999843,53059.52329032 2025-07-28,19:15:08.000,209,11070676,124605,0,1753730107,13825.07075844,-48.24925097999949,53059.53726456001 2025-07-28,19:15:09.000,209,11070612,124445,0,1753730108,13825.084231059991,-48.214005329995416,53059.467393360006 2025-07-28,19:15:10.000,209,11070602,124405,0,1753730109,13825.151594160001,-48.13646489999519,53059.55822592001 2025-07-28,19:15:11.000,209,11070635,124565,0,1753730110,13825.245902499992,-48.044826209996245,53059.50931608001 2025-07-28,19:15:12.000,209,11070593,124205,0,1753730111,13825.279584049997,-47.9531875199973,53059.516303200005 2025-07-28,19:15:13.000,209,11070679,124405,0,1753730112,13825.380628699997,-47.903843610001786,53059.53027744 2025-07-28,19:15:14.000,209,11070674,124445,0,1753730113,13825.454728110002,-47.8192540500022,53059.565213040005 2025-07-28,19:15:15.000,209,11070686,124165,0,1753730114,13825.616399549988,-47.72056622999662,53059.5512388 2025-07-28,19:15:16.000,209,11070700,124525,0,1753730115,13825.764598369999,-47.66417319000175,53059.57220016 2025-07-28,19:15:17.000,209,11070608,124285,0,1753730116,13825.90606088,-47.57253449999553,53059.59316152 2025-07-28,19:15:18.000,209,11070663,124405,0,1753730117,13826.02731446,-47.516141460000654,53059.635084240006 2025-07-28,19:15:19.000,209,11070702,124605,0,1753730118,13826.22266744999,-47.47384667999722,53059.72591680001 2025-07-28,19:15:20.000,209,11070651,124285,0,1753730119,13826.397811509996,-47.410404509995715,53059.7608524 2025-07-28,19:15:21.000,209,11070662,124605,0,1753730120,13826.559482949997,-47.38220798999828,53059.70495544001 2025-07-28,19:15:22.000,209,11070677,124485,0,1753730121,13826.741363319998,-47.35401147000084,53059.6909812 2025-07-28,19:15:23.000,209,11070683,124485,0,1753730122,13826.936716309989,-47.29761842999869,53059.7608524 2025-07-28,19:15:24.000,209,11070653,124365,0,1753730123,13827.105124059999,-47.227127129997825,53059.82373648001 2025-07-28,19:15:25.000,209,11070653,124485,0,1753730124,13827.30721336,-47.21302886999911,53059.900594800005 2025-07-28,19:15:26.000,209,11070641,123965,0,1753730125,13827.40152169999,-47.1495866999976,53059.92155616001 2025-07-28,19:15:27.000,209,11070671,124645,0,1753730126,13827.569929450001,-47.17778322000231,53060.01238872001 2025-07-28,19:15:28.000,209,11070686,124405,0,1753730127,13827.711391960001,-47.16368495999632,53060.02636296 2025-07-28,19:15:29.000,209,11070654,124485,0,1753730128,13827.758546129997,-47.1495866999976,53060.08225992 2025-07-28,19:15:30.000,209,11070637,124525,0,1753730129,13827.832645540002,-47.18483235000167,53060.10322128 2025-07-28,19:15:31.000,209,11070645,124365,0,1753730130,13827.879799709997,-47.17778322000231,53060.18007960001 2025-07-28,19:15:32.000,209,11070728,124605,0,1753730131,13827.866327089992,-47.234176259997184,53060.2499508 2025-07-28,19:15:33.000,209,11070704,124485,0,1753730132,13827.852854470002,-47.269421910001256,53060.31283488 2025-07-28,19:15:34.000,209,11070668,124285,0,1753730133,13827.798963989997,-47.32581494999613,53060.37571896001 2025-07-28,19:15:35.000,209,11070662,124405,0,1753730134,13827.670974100001,-47.37515885999892,53060.42462880001 2025-07-28,19:15:36.000,209,11070727,124165,0,1753730135,13827.569929450001,-47.403355379996356,53060.522448480006 2025-07-28,19:15:37.000,209,11070654,124565,0,1753730136,13827.46214848999,-47.466797549997864,53060.54340984001 2025-07-28,19:15:38.000,209,11070707,124525,0,1753730137,13827.334158599995,-47.53728884999873,53060.620268160004 2025-07-28,19:15:39.000,209,11070719,124405,0,1753730138,13827.212905019995,-47.55138710999745,53060.69712648 2025-07-28,19:15:40.000,209,11070709,124325,0,1753730139,13827.03776095999,-47.58663276000152,53060.7739848 2025-07-28,19:15:41.000,209,11070672,124485,0,1753730140,13826.896298449989,-47.6077801499996,53060.79494616 2025-07-28,19:15:42.000,209,11070684,124685,0,1753730141,13826.721154389998,-47.65007492999575,53060.74603632 2025-07-28,19:15:43.000,209,11070709,124285,0,1753730142,13826.552746640002,-47.678271450000466,53060.82988176001 2025-07-28,19:15:44.000,209,11070710,124685,0,1753730143,13826.478647229997,-47.72761535999598,53060.857830240006 2025-07-28,19:15:45.000,209,11070777,124125,0,1753730144,13826.316975789996,-47.72056622999662,53060.89276584 2025-07-28,19:15:46.000,209,11070725,124525,0,1753730145,13826.22266744999,-47.76286101000005,53060.92770144001 2025-07-28,19:15:47.000,209,11070763,124565,0,1753730146,13826.20245851999,-47.72761535999598,53061.004559760004 2025-07-28,19:15:48.000,209,11070706,124205,0,1753730147,13826.20245851999,-47.73466448999534,53060.96962416001 2025-07-28,19:15:49.000,209,11070738,124205,0,1753730148,13826.16204065999,-47.75581188000069,53061.03250824 2025-07-28,19:15:50.000,209,11070774,124045,0,1753730149,13826.14183172999,-47.76286101000005,53060.9835984 2025-07-28,19:15:51.000,209,11070745,124205,0,1753730150,13826.08120493999,-47.84745056999964,53060.99757264001 2025-07-28,19:15:52.000,209,11070772,124205,0,1753730151,13826.12835911,-47.89679447999515,53061.0534696 2025-07-28,19:15:53.000,209,11070704,124485,0,1753730152,13826.12162279999,-47.89679447999515,53061.0534696 2025-07-28,19:15:54.000,209,11070754,124605,0,1753730153,13826.08794125,-48.01662968999881,53061.0534696 2025-07-28,19:15:55.000,209,11070766,124405,0,1753730154,13826.074468629995,-48.037777079996886,53061.0534696 2025-07-28,19:15:56.000,209,11070742,124445,0,1753730155,13826.074468629995,-48.101219249998394,53061.08141808 2025-07-28,19:15:57.000,209,11070745,124365,0,1753730156,13825.9868966,-48.143514030001825,53061.074430960005 2025-07-28,19:15:58.000,209,11070697,124125,0,1753730157,13825.96668767,-48.25630010999885,53061.09539232001 2025-07-28,19:15:59.000,209,11070762,124205,0,1753730158,13825.912797189994,-48.33384053999907,53061.10237944 2025-07-28,19:16:00.000,209,11070750,124445,0,1753730159,13825.83869777999,-48.42547922999802,53061.09539232001 2025-07-28,19:16:01.000,209,11070773,124445,0,1753730160,13825.764598369999,-48.46777401000145,53061.08141808 2025-07-28,19:16:02.000,209,11070746,124805,0,1753730161,13825.724180509998,-48.52416704999632,53061.06045672 2025-07-28,19:16:03.000,209,11070732,125245,0,1753730162,13825.697235269989,-48.60170747999655,53061.16526352001 2025-07-28,19:16:04.000,209,11070743,125285,0,1753730163,13825.677026339989,-48.60875660999591,53061.13032792 2025-07-28,19:16:05.000,209,11070809,124485,0,1753730164,13825.683762649998,-48.679247909996775,53061.13032792 2025-07-28,19:16:06.000,209,11070780,124645,0,1753730165,13825.623135859998,-48.6581005199987,53061.123340800004 2025-07-28,19:16:07.000,209,11070739,124325,0,1753730166,13825.609663239993,-48.672198779997416,53061.1582764 2025-07-28,19:16:08.000,209,11070792,124605,0,1753730167,13825.609663239993,-48.672198779997416,53061.10237944 2025-07-28,19:16:09.000,209,11070762,124565,0,1753730168,13825.643344789998,-48.63695313000062,53061.17923776 2025-07-28,19:16:10.000,209,11070764,124525,0,1753730169,13825.643344789998,-48.60875660999591,53061.15128928 2025-07-28,19:16:11.000,209,11070738,124645,0,1753730170,13825.710707889994,-48.51711791999696,53061.20019912 2025-07-28,19:16:12.000,209,11070771,124645,0,1753730171,13825.751125749994,-48.446626619996096,53061.17923776 2025-07-28,19:16:13.000,209,11070762,124565,0,1753730172,13825.784807299999,-48.38318445000186,53061.21417336001 2025-07-28,19:16:14.000,209,11070851,124125,0,1753730173,13825.865643019999,-48.39728271000058,53061.20019912 2025-07-28,19:16:15.000,209,11070824,124325,0,1753730174,13825.953215049994,-48.326791409999714,53061.25609608 2025-07-28,19:16:16.000,209,11070802,124405,0,1753730175,13825.993632909995,-48.28449662999628,53061.22116048 2025-07-28,19:16:17.000,209,11070770,124045,0,1753730176,13826.06773232,-48.25630010999885,53061.242121840005 2025-07-28,19:16:18.000,209,11070774,124685,0,1753730177,13826.14183172999,-48.214005329995416,53061.27007032 2025-07-28,19:16:19.000,209,11070828,124685,0,1753730178,13826.24287637999,-48.143514030001825,53061.291031680004 2025-07-28,19:16:20.000,209,11070853,124645,0,1753730179,13826.35065734,-48.094170119999035,53061.40282560001 2025-07-28,19:16:21.000,209,11070809,124565,0,1753730180,13826.424756749992,-48.03072794999753,53061.42378696 2025-07-28,19:16:22.000,209,11070814,124285,0,1753730181,13826.539274019997,-47.96728577999602,53061.479683920006 2025-07-28,19:16:23.000,209,11070848,124285,0,1753730182,13826.586428189992,-47.96023664999666,53061.59147784 2025-07-28,19:16:24.000,209,11070793,124165,0,1753730183,13826.674000220002,-47.96728577999602,53061.60545208 2025-07-28,19:16:25.000,209,11070822,124445,0,1753730184,13826.680736529997,-47.93908925999858,53061.68929752001 2025-07-28,19:16:26.000,209,11070853,124485,0,1753730185,13826.754835940003,-47.94613838999794,53061.73820736001 2025-07-28,19:16:27.000,209,11070880,124285,0,1753730186,13826.761572249998,-47.88269621999643,53061.80109144 2025-07-28,19:16:28.000,209,11070886,124405,0,1753730187,13826.781781179998,-47.875647089997074,53061.88493688001 2025-07-28,19:16:29.000,209,11070881,124645,0,1753730188,13826.734627010002,-47.82630318000156,53061.90589824001 2025-07-28,19:16:30.000,209,11070890,124525,0,1753730189,13826.694209150002,-47.77695926999877,53062.066602 2025-07-28,19:16:31.000,209,11070885,124605,0,1753730190,13826.667263909992,-47.75581188000069,53062.09455048 2025-07-28,19:16:32.000,209,11070815,124285,0,1753730191,13826.667263909992,-47.685320579999825,53062.14346032001 2025-07-28,19:16:33.000,209,11070883,124565,0,1753730192,13826.566219259992,-47.7064679699979,53062.17140880001 2025-07-28,19:16:34.000,209,11070910,124405,0,1753730193,13826.512328780002,-47.685320579999825,53062.18538304 2025-07-28,19:16:35.000,209,11070923,124485,0,1753730194,13826.424756749992,-47.69941883999854,53062.199357280006 2025-07-28,19:16:36.000,209,11070879,124405,0,1753730195,13826.364129959991,-47.69941883999854,53062.22730576 2025-07-28,19:16:37.000,209,11070882,124365,0,1753730196,13826.316975789996,-47.692369709999184,53062.24128000001 2025-07-28,19:16:38.000,209,11070827,124445,0,1753730197,13826.22940376,-47.7064679699979,53062.178395920004 2025-07-28,19:16:39.000,209,11070897,124645,0,1753730198,13826.18224958999,-47.685320579999825,53062.10852472 2025-07-28,19:16:40.000,209,11070896,124165,0,1753730199,13826.12835911,-47.69941883999854,53062.12249896001 2025-07-28,19:16:41.000,209,11070851,124485,0,1753730200,13826.06773232,-47.72056622999662,53062.07358912001 2025-07-28,19:16:42.000,209,11070900,124445,0,1753730201,13826.04078707999,-47.72056622999662,53062.1364732 2025-07-28,19:16:43.000,209,11070932,124245,0,1753730202,13825.9868966,-47.74876275000133,53062.12249896001 2025-07-28,19:16:44.000,209,11070903,124405,0,1753730203,13826.00710553,-47.72761535999598,53062.129486080004 2025-07-28,19:16:45.000,209,11070898,124205,0,1753730204,13825.973423979995,-47.75581188000069,53062.080576240005 2025-07-28,19:16:46.000,209,11070886,124285,0,1753730205,13825.993632909995,-47.8192540500022,53062.129486080004 2025-07-28,19:16:47.000,209,11070846,124525,0,1753730206,13826.02057814999,-47.861548829998355,53062.11551184 2025-07-28,19:16:48.000,209,11070913,124365,0,1753730207,13826.10141386999,-47.875647089997074,53062.18538304 2025-07-28,19:16:49.000,209,11070903,124445,0,1753730208,13826.08120493999,-47.96023664999666,53062.11551184 2025-07-28,19:16:50.000,209,11070920,124685,0,1753730209,13826.034050769995,-47.94613838999794,53062.10852472 2025-07-28,19:16:51.000,209,11070911,124485,0,1753730210,13826.034050769995,-48.00958055999945,53062.15743456 2025-07-28,19:16:52.000,209,11070923,124085,0,1753730211,13826.02731446,-48.00253143000009,53062.21333152 2025-07-28,19:16:53.000,209,11070909,124245,0,1753730212,13826.02057814999,-48.101219249998394,53062.2762156 2025-07-28,19:16:54.000,209,11070915,124325,0,1753730213,13826.00036921999,-48.17171054999926,53062.2063444 2025-07-28,19:16:55.000,209,11070923,124445,0,1753730214,13825.885851949999,-48.1646614199999,53062.23429288 2025-07-28,19:16:56.000,209,11070861,124605,0,1753730215,13825.885851949999,-48.23515272000077,53062.22031864001 2025-07-28,19:16:57.000,209,11070949,124725,0,1753730216,13825.811752539994,-48.24220185000013,53062.21333152 2025-07-28,19:16:58.000,209,11070993,124725,0,1753730217,13825.757862059989,-48.263349239998206,53062.23429288 2025-07-28,19:16:59.000,209,11070907,124525,0,1753730218,13825.717444199989,-48.29859489000228,53062.23429288 2025-07-28,19:17:00.000,209,11070945,124445,0,1753730219,13825.656817409988,-48.25630010999885,53062.23429288 2025-07-28,19:17:01.000,209,11070951,124165,0,1753730220,13825.609663239993,-48.24220185000013,53062.29018984001 2025-07-28,19:17:02.000,209,11070909,124485,0,1753730221,13825.569245379993,-48.24220185000013,53062.297176960004 2025-07-28,19:17:03.000,209,11070908,124325,0,1753730222,13825.522091209998,-48.23515272000077,53062.35307392 2025-07-28,19:17:04.000,209,11070937,124365,0,1753730223,13825.549036449993,-48.17171054999926,53062.35307392 2025-07-28,19:17:05.000,209,11070951,124245,0,1753730224,13825.508618589993,-48.12236663999647,53062.38800952001 2025-07-28,19:17:06.000,209,11071059,124485,0,1753730225,13825.488409659993,-47.99548230000073,53062.485829200006 2025-07-28,19:17:07.000,209,11071027,124445,0,1753730226,13825.495145970002,-47.93908925999858,53062.49281632 2025-07-28,19:17:08.000,209,11070926,123925,0,1753730227,13825.515354900002,-47.812204919995565,53062.55570040001 2025-07-28,19:17:09.000,209,11070941,124205,0,1753730228,13825.522091209998,-47.72761535999598,53062.60461024001 2025-07-28,19:17:10.000,209,11070988,124365,0,1753730229,13825.562509069998,-47.61482927999896,53062.59762312 2025-07-28,19:17:11.000,209,11071053,124285,0,1753730230,13825.562509069998,-47.48794493999594,53062.61858448 2025-07-28,19:17:12.000,209,11071020,124485,0,1753730231,13825.616399549988,-47.396306249997,53062.71640416 2025-07-28,19:17:13.000,209,11070977,124205,0,1753730232,13825.602926929998,-47.33286407999549,53062.751339760005 2025-07-28,19:17:14.000,209,11071034,124405,0,1753730233,13825.596190619988,-47.269421910001256,53062.751339760005 2025-07-28,19:17:15.000,209,11071036,124405,0,1753730234,13825.596190619988,-47.24122538999654,53062.8351852 2025-07-28,19:17:16.000,209,11071004,124445,0,1753730235,13825.582717999998,-47.234176259997184,53062.800249600004 2025-07-28,19:17:17.000,209,11071019,124325,0,1753730236,13825.555772760003,-47.15663582999696,53062.800249600004 2025-07-28,19:17:18.000,209,11070962,124565,0,1753730237,13825.582717999998,-47.13548843999888,53062.77928824 2025-07-28,19:17:19.000,209,11070959,124525,0,1753730238,13825.623135859998,-47.13548843999888,53062.75832688 2025-07-28,19:17:20.000,209,11071026,124525,0,1753730239,13825.751125749994,-47.06499713999801,53062.765314 2025-07-28,19:17:21.000,209,11070998,125365,0,1753730240,13825.791543609994,-47.057948009998654,53062.77230112001 2025-07-28,19:17:22.000,209,11071050,125285,0,1753730241,13825.953215049994,-47.050898879999295,53062.765314 2025-07-28,19:17:23.000,209,11071056,124925,0,1753730242,13826.013841839995,-47.057948009998654,53062.79326248001 2025-07-28,19:17:24.000,209,11070983,125125,0,1753730243,13826.14183172999,-47.07204626999737,53062.77928824 2025-07-28,19:17:25.000,209,11070986,125045,0,1753730244,13826.26982162,-47.07909539999673,53062.84217232001 2025-07-28,19:17:26.000,209,11070999,124405,0,1753730245,13826.377602579996,-47.057948009998654,53062.84217232001 2025-07-28,19:17:27.000,209,11071028,124565,0,1753730246,13826.485383539992,-47.06499713999801,53062.8351852 2025-07-28,19:17:28.000,209,11071031,124645,0,1753730247,13826.599900809997,-47.001554969996505,53062.87710792 2025-07-28,19:17:29.000,209,11071042,124485,0,1753730248,13826.727890699993,-47.07909539999673,53062.967940480004 2025-07-28,19:17:30.000,209,11071059,124525,0,1753730249,13826.842407969998,-47.14253756999824,53063.00287608 2025-07-28,19:17:31.000,209,11071054,124405,0,1753730250,13826.929979999994,-47.20597973999975,53063.0447988 2025-07-28,19:17:32.000,209,11071079,124445,0,1753730251,13827.051233579994,-47.25532364999526,53063.10069576 2025-07-28,19:17:33.000,209,11071046,124445,0,1753730252,13827.09838774999,-47.31171668999741,53063.19152832 2025-07-28,19:17:34.000,209,11071080,124525,0,1753730253,13827.172487159994,-47.2623727800019,53063.26139952 2025-07-28,19:17:35.000,209,11071093,124525,0,1753730254,13827.192696089995,-47.35401147000084,53063.254412400005 2025-07-28,19:17:36.000,209,11071118,123925,0,1753730255,13827.22637764,-47.410404509995715,53063.26838664 2025-07-28,19:17:37.000,209,11071118,124485,0,1753730256,13827.26005918999,-47.56548536999617,53063.31729648001 2025-07-28,19:17:38.000,209,11071081,124525,0,1753730257,13827.18595978,-47.59368189000088,53063.31729648001 2025-07-28,19:17:39.000,209,11071071,124525,0,1753730258,13827.152278229994,-47.72056622999662,53063.352232080004 2025-07-28,19:17:40.000,209,11071073,124325,0,1753730259,13827.010815719994,-47.88269621999643,53063.24043816 2025-07-28,19:17:41.000,209,11071032,124805,0,1753730260,13826.896298449989,-48.02367881999817,53063.16357984 2025-07-28,19:17:42.000,209,11071095,123965,0,1753730261,13826.775044870003,-48.11531750999711,53063.086721520005 2025-07-28,19:17:43.000,209,11071074,124405,0,1753730262,13826.593164500002,-48.17171054999926,53063.05178592 2025-07-28,19:17:44.000,209,11071063,124485,0,1753730263,13826.505592469992,-48.24925097999949,53062.967940480004 2025-07-28,19:17:45.000,209,11071016,124485,0,1753730264,13826.357393649996,-48.25630010999885,53062.967940480004 2025-07-28,19:17:46.000,209,11070961,124405,0,1753730265,13826.22266744999,-48.263349239998206,53062.91204352001 2025-07-28,19:17:47.000,209,11071020,124405,0,1753730266,13826.135095419995,-48.35498792999715,53062.77230112001 2025-07-28,19:17:48.000,209,11071013,124405,0,1753730267,13825.98016028999,-48.319742280000355,53062.702429920006 2025-07-28,19:17:49.000,209,11070977,124405,0,1753730268,13825.912797189994,-48.36908618999587,53062.60461024001 2025-07-28,19:17:50.000,209,11071039,124245,0,1753730269,13825.852170399994,-48.25630010999885,53062.56268752 2025-07-28,19:17:51.000,209,11071003,124485,0,1753730270,13825.751125749994,-48.18580880999798,53062.513777680004 2025-07-28,19:17:52.000,209,11070988,124325,0,1753730271,13825.784807299999,-48.17171054999926,53062.513777680004 2025-07-28,19:17:53.000,209,11071030,124325,0,1753730272,13825.771334679994,-48.143514030001825,53062.464867840004 2025-07-28,19:17:54.000,209,11071025,124325,0,1753730273,13825.825225159999,-48.05892447000224,53062.33909968001 2025-07-28,19:17:55.000,209,11070952,124325,0,1753730274,13825.831961469994,-47.917941870000504,53062.318138320006 2025-07-28,19:17:56.000,209,11071004,124565,0,1753730275,13825.89932456999,-47.79105752999749,53062.2762156 2025-07-28,19:17:57.000,209,11070967,124365,0,1753730276,13826.02731446,-47.67122232000111,53062.2762156 2025-07-28,19:17:58.000,209,11071012,124285,0,1753730277,13826.135095419995,-47.55138710999745,53062.26922848001 2025-07-28,19:17:59.000,209,11070988,124485,0,1753730278,13826.1889859,-47.3610606000002,53062.26922848001 2025-07-28,19:18:00.000,209,11070919,124485,0,1753730279,13826.26308530999,-47.21302886999911,53062.32512544 2025-07-28,19:18:01.000,209,11070957,124565,0,1753730280,13826.29003055,-47.13548843999888,53062.318138320006 2025-07-28,19:18:02.000,209,11070978,124365,0,1753730281,13826.370866270001,-47.050898879999295,53062.31115120001 2025-07-28,19:18:03.000,209,11070987,124445,0,1753730282,13826.438229369996,-46.90991627999756,53062.28320272 2025-07-28,19:18:04.000,209,11070982,124405,0,1753730283,13826.505592469992,-46.83942497999669,53062.32512544 2025-07-28,19:18:05.000,209,11070997,124245,0,1753730284,13826.498856159997,-46.75483541999711,53062.33909968001 2025-07-28,19:18:06.000,209,11070964,124565,0,1753730285,13826.451701990001,-46.71958977000031,53062.35307392 2025-07-28,19:18:07.000,209,11071018,124325,0,1753730286,13826.458438299996,-46.74073715999839,53062.346086800004 2025-07-28,19:18:08.000,209,11071003,124285,0,1753730287,13826.424756749992,-46.8041793299999,53062.26224136 2025-07-28,19:18:09.000,209,11070981,124485,0,1753730288,13826.357393649996,-46.867621500001405,53062.28320272 2025-07-28,19:18:10.000,209,11070920,124245,0,1753730289,13826.22940376,-47.02270236000186,53062.22031864001 2025-07-28,19:18:11.000,209,11070937,124405,0,1753730290,13826.16204065999,-47.16368495999632,53062.09455048 2025-07-28,19:18:12.000,209,11070950,124445,0,1753730291,13826.054259699995,-47.34696234000148,53062.10153760001 2025-07-28,19:18:13.000,209,11070907,124445,0,1753730292,13825.96668767,-47.48089580999658,53062.09455048 2025-07-28,19:18:14.000,209,11070914,124565,0,1753730293,13825.892588259994,-47.62187840999832,53062.031666400006 2025-07-28,19:18:15.000,209,11070946,124685,0,1753730294,13825.83869777999,-47.73466448999534,53062.01769216 2025-07-28,19:18:16.000,209,11070946,124285,0,1753730295,13825.757862059989,-47.8192540500022,53062.010705040004 2025-07-28,19:18:17.000,209,11070936,124285,0,1753730296,13825.650081099993,-47.96728577999602,53062.03865352 2025-07-28,19:18:18.000,209,11070955,123965,0,1753730297,13825.636608479988,-48.03072794999753,53062.02467928001 2025-07-28,19:18:19.000,209,11070917,124365,0,1753730298,13825.650081099993,-48.143514030001825,53061.97576944001 2025-07-28,19:18:20.000,209,11070967,124445,0,1753730299,13825.602926929998,-48.1999070699967,53061.9967308 2025-07-28,19:18:21.000,209,11070938,124365,0,1753730300,13825.508618589993,-48.24925097999949,53061.94782096 2025-07-28,19:18:22.000,209,11070916,124645,0,1753730301,13825.515354900002,-48.312693150000996,53061.891924 2025-07-28,19:18:23.000,209,11070936,124325,0,1753730302,13825.427782869992,-48.34088966999843,53061.8220528 2025-07-28,19:18:24.000,209,11070869,124325,0,1753730303,13825.447991799992,-48.29154575999564,53061.794104320004 2025-07-28,19:18:25.000,209,11070920,124445,0,1753730304,13825.447991799992,-48.1999070699967,53061.73820736001 2025-07-28,19:18:26.000,209,11070933,124125,0,1753730305,13825.481673349997,-48.094170119999035,53061.75916872 2025-07-28,19:18:27.000,209,11070861,124445,0,1753730306,13825.555772760003,-47.96728577999602,53061.75916872 2025-07-28,19:18:28.000,209,11070855,124725,0,1753730307,13825.616399549988,-47.805155789996206,53061.794104320004 2025-07-28,19:18:29.000,209,11070878,124925,0,1753730308,13825.677026339989,-47.678271450000466,53061.78013008 2025-07-28,19:18:30.000,209,11070906,125285,0,1753730309,13825.764598369999,-47.509092330001295,53061.78013008 2025-07-28,19:18:31.000,209,11070882,125085,0,1753730310,13825.83869777999,-47.18483235000167,53061.87794976 2025-07-28,19:18:32.000,209,11070928,125445,0,1753730311,13825.973423979995,-47.03680062000058,53061.91987248 2025-07-28,19:18:33.000,209,11070955,125085,0,1753730312,13826.10815018,-46.881719760000124,53061.94083384 2025-07-28,19:18:34.000,209,11070987,124645,0,1753730313,13826.24287637999,-46.95926019000035,53061.89891112 2025-07-28,19:18:35.000,209,11070971,124965,0,1753730314,13826.357393649996,-46.832375849997334,53061.91987248 2025-07-28,19:18:36.000,209,11070936,124285,0,1753730315,13826.465174609992,-46.79713020000054,53061.89891112 2025-07-28,19:18:37.000,209,11070973,124285,0,1753730316,13826.532537710002,-46.761884549996466,53061.93384672001 2025-07-28,19:18:38.000,209,11070927,124485,0,1753730317,13826.599900809997,-46.775982809995185,53061.9268596 2025-07-28,19:18:39.000,209,11070913,124565,0,1753730318,13826.667263909992,-46.832375849997334,53061.961795200004 2025-07-28,19:18:40.000,209,11070935,124485,0,1753730319,13826.647054979992,-46.83942497999669,53061.96878232 2025-07-28,19:18:41.000,209,11070924,124645,0,1753730320,13826.754835940003,-46.881719760000124,53062.01769216 2025-07-28,19:18:42.000,209,11070954,124325,0,1753730321,13826.734627010002,-46.92401453999628,53061.98974368 2025-07-28,19:18:43.000,209,11070903,124525,0,1753730322,13826.795253799988,-46.97335844999907,53062.05262776001 2025-07-28,19:18:44.000,209,11070930,124565,0,1753730323,13826.903034759998,-46.98040757999843,53062.09455048 2025-07-28,19:18:45.000,209,11070969,124445,0,1753730324,13826.983870479999,-47.043849749999936,53062.129486080004 2025-07-28,19:18:46.000,209,11070974,124365,0,1753730325,13827.071442509994,-47.03680062000058,53062.22031864001 2025-07-28,19:18:47.000,209,11070959,124325,0,1753730326,13827.20616871,-47.050898879999295,53062.22031864001 2025-07-28,19:18:48.000,209,11070957,124445,0,1753730327,13827.30047704999,-47.08614452999609,53062.2762156 2025-07-28,19:18:49.000,209,11071015,124565,0,1753730328,13827.42173062999,-47.02270236000186,53062.30416408 2025-07-28,19:18:50.000,209,11071047,124285,0,1753730329,13827.563193139991,-46.97335844999907,53062.33909968001 2025-07-28,19:18:51.000,209,11070977,124325,0,1753730330,13827.684446719992,-46.6913932499956,53062.45788072001 2025-07-28,19:18:52.000,209,11071010,124445,0,1753730331,13827.893272330002,-46.642049340000085,53062.56268752 2025-07-28,19:18:53.000,209,11071026,124525,0,1753730332,13828.027998529993,-46.649098469999444,53062.47884208001 2025-07-28,19:18:54.000,209,11070999,124565,0,1753730333,13828.129043179993,-46.56450890999986,53062.534739040006 2025-07-28,19:18:55.000,209,11071068,124325,0,1753730334,13828.331132479994,-46.48696847999963,53062.632558720004 2025-07-28,19:18:56.000,209,11071005,124285,0,1753730335,13828.5466944,-46.38828066000133,53062.6605072 2025-07-28,19:18:57.000,209,11071012,124285,0,1753730336,13828.7487837,-46.32483848999982,53062.61159736 2025-07-28,19:18:58.000,209,11071008,124325,0,1753730337,13828.856564659996,-46.24729805999959,53062.6605072 2025-07-28,19:18:59.000,209,11071047,124325,0,1753730338,13829.045181339992,-46.14861024000129,53062.68845568 2025-07-28,19:19:00.000,209,11071057,124485,0,1753730339,13829.179907539998,-46.11336458999722,53062.64653296001 2025-07-28,19:19:01.000,209,11071029,124205,0,1753730340,13829.328106359993,-46.07811894000042,53062.62557160001 2025-07-28,19:19:02.000,209,11070998,124405,0,1753730341,13829.462832559999,-46.02172589999827,53062.61858448 2025-07-28,19:19:03.000,209,11071037,124485,0,1753730342,13829.60429507,-46.000578510000196,53062.60461024001 2025-07-28,19:19:04.000,209,11070996,124285,0,1753730343,13829.68513079,-45.93713633999869,53062.583648880005 2025-07-28,19:19:05.000,209,11070975,124525,0,1753730344,13829.78617544,-46.0992663299985,53062.485829200006 2025-07-28,19:19:06.000,209,11070960,124365,0,1753730345,13829.84006591999,-46.07811894000042,53062.42993224 2025-07-28,19:19:07.000,209,11070985,124365,0,1753730346,13829.920901639991,-46.064020680001704,53062.49980344 2025-07-28,19:19:08.000,209,11071004,124365,0,1753730347,13829.961319499991,-46.007627639999555,53062.43691936001 2025-07-28,19:19:09.000,209,11070990,124405,0,1753730348,13830.021946289991,-46.056971550002345,53062.4508936 2025-07-28,19:19:10.000,209,11070984,124285,0,1753730349,13830.069100460001,-46.007627639999555,53062.47185496 2025-07-28,19:19:11.000,209,11070991,124645,0,1753730350,13830.217299279997,-46.04992241999571,53062.49980344 2025-07-28,19:19:12.000,209,11071003,124765,0,1753730351,13830.318343929997,-46.176806759998726,53062.44390648 2025-07-28,19:19:13.000,209,11070990,124485,0,1753730352,13830.365498099993,-46.21205240999552,53062.415958000005 2025-07-28,19:19:14.000,209,11070982,124325,0,1753730353,13830.446333819993,-46.27549457999703,53062.415958000005 2025-07-28,19:19:15.000,209,11070944,124565,0,1753730354,13830.601268949998,-46.30369110000174,53062.49281632 2025-07-28,19:19:16.000,209,11070926,124325,0,1753730355,13830.76294039,-46.43762456999684,53062.49281632 2025-07-28,19:19:17.000,209,11070933,124405,0,1753730356,13830.850512419995,-46.49401760999899,53062.52775192001 2025-07-28,19:19:18.000,209,11070922,124205,0,1753730357,13831.04586541,-46.585656299997936,53062.50679056001 2025-07-28,19:19:19.000,209,11070938,124365,0,1753730358,13831.113228509996,-46.6913932499956,53062.4508936 2025-07-28,19:19:20.000,209,11070950,124565,0,1753730359,13831.261427329991,-46.78303194000182,53062.40198376 2025-07-28,19:19:21.000,209,11070952,124525,0,1753730360,13831.362471979992,-46.91696540999692,53062.42993224 2025-07-28,19:19:22.000,209,11070929,124645,0,1753730361,13831.476989249997,-47.001554969996505,53062.40897088001 2025-07-28,19:19:23.000,209,11070919,124365,0,1753730362,13831.611715450003,-47.100242790002085,53062.40198376 2025-07-28,19:19:24.000,209,11070984,124245,0,1753730363,13831.739705339998,-47.07204626999737,53062.4508936 2025-07-28,19:19:25.000,209,11070919,124525,0,1753730364,13831.921585709999,-47.1143410500008,53062.4508936 2025-07-28,19:19:26.000,209,11070911,124525,0,1753730365,13832.049575599995,-47.13548843999888,53062.52775192001 2025-07-28,19:19:27.000,209,11070944,124405,0,1753730366,13832.09672976999,-47.21302886999911,53062.464867840004 2025-07-28,19:19:28.000,209,11070927,124365,0,1753730367,13832.15735655999,-47.220077999998466,53062.50679056001 2025-07-28,19:19:29.000,209,11070900,124485,0,1753730368,13832.211247039995,-47.2623727800019,53062.47185496 2025-07-28,19:19:30.000,209,11070903,124445,0,1753730369,13832.25840120999,-47.269421910001256,53062.49281632 2025-07-28,19:19:31.000,209,11070951,124485,0,1753730370,13832.251664899995,-47.100242790002085,53062.55570040001 2025-07-28,19:19:32.000,209,11070907,124365,0,1753730371,13832.359445859991,-47.09319365999545,53062.513777680004 2025-07-28,19:19:33.000,209,11070874,124285,0,1753730372,13832.3863911,-47.07204626999737,53062.5207648 2025-07-28,19:19:34.000,209,11070891,124445,0,1753730373,13832.447017890001,-47.050898879999295,53062.60461024001 2025-07-28,19:19:35.000,209,11070853,124325,0,1753730374,13832.514380989996,-47.001554969996505,53062.583648880005 2025-07-28,19:19:36.000,209,11070932,125165,0,1753730375,13832.575007779997,-46.91696540999692,53062.534739040006 2025-07-28,19:19:37.000,209,11070897,124285,0,1753730376,13832.561535159992,-46.89581801999884,53062.47185496 2025-07-28,19:19:38.000,209,11070835,124165,0,1753730377,13832.541326229992,-46.93811280000227,53062.37403528 2025-07-28,19:19:39.000,209,11070835,124405,0,1753730378,13832.521117299992,-46.881719760000124,53062.32512544 2025-07-28,19:19:40.000,209,11070760,124125,0,1753730379,13832.575007779997,-46.84647410999605,53062.26922848001 2025-07-28,19:19:41.000,209,11070828,124565,0,1753730380,13832.615425639997,-46.79008107000118,53062.25525424 2025-07-28,19:19:42.000,209,11070819,124485,0,1753730381,13832.702997669992,-46.72663889999967,53062.24128000001 2025-07-28,19:19:43.000,209,11070816,124445,0,1753730382,13832.837723869998,-46.66319672999816,53062.150447440006 2025-07-28,19:19:44.000,209,11070789,124565,0,1753730383,13832.911823279988,-46.6561475999988,53062.15743456 2025-07-28,19:19:45.000,209,11070776,125125,0,1753730384,13832.999395309998,-46.60680368999601,53062.11551184 2025-07-28,19:19:46.000,209,11070784,125165,0,1753730385,13833.060022099999,-46.592705429997295,53062.04564064 2025-07-28,19:19:47.000,209,11070727,124805,0,1753730386,13833.161066749999,-46.5574597800005,53061.982756560006 2025-07-28,19:19:48.000,209,11070750,125085,0,1753730387,13833.31600187999,-46.50106673999835,53061.94782096 2025-07-28,19:19:49.000,209,11070694,124925,0,1753730388,13833.470937009995,-46.52221412999643,53061.93384672001 2025-07-28,19:19:50.000,209,11070741,125205,0,1753730389,13833.58545428,-46.50811586999771,53061.93384672001 2025-07-28,19:19:51.000,209,11070769,124845,0,1753730390,13833.753862029997,-46.54336152000178,53061.891924 2025-07-28,19:19:52.000,209,11070699,124445,0,1753730391,13833.854906679997,-46.56450890999986,53061.891924 2025-07-28,19:19:53.000,209,11070717,124445,0,1753730392,13833.989632880002,-46.592705429997295,53061.87794976 2025-07-28,19:19:54.000,209,11070731,124365,0,1753730393,13834.164776939993,-46.66319672999816,53061.90589824001 2025-07-28,19:19:55.000,209,11070726,124525,0,1753730394,13834.252348969989,-46.70549151000159,53061.88493688001 2025-07-28,19:19:56.000,209,11070726,124685,0,1753730395,13834.33318468999,-46.83942497999669,53061.912885360005 2025-07-28,19:19:57.000,209,11070705,124245,0,1753730396,13834.447701959994,-46.91696540999692,53061.87794976 2025-07-28,19:19:58.000,209,11070673,124525,0,1753730397,13834.508328749995,-47.008604099995864,53061.91987248 2025-07-28,19:19:59.000,209,11070694,124445,0,1753730398,13834.55548291999,-47.100242790002085,53062.031666400006 2025-07-28,19:20:00.000,209,11070740,124725,0,1753730399,13834.55548291999,-47.227127129997825,53062.09455048 2025-07-28,19:20:01.000,209,11070678,124325,0,1753730400,13834.51506505999,-47.38220798999828,53062.02467928001 2025-07-28,19:20:02.000,209,11070701,124205,0,1753730401,13834.488119819995,-47.48794493999594,53062.05262776001 2025-07-28,19:20:03.000,209,11070657,124325,0,1753730402,13834.39381147999,-47.61482927999896,53062.1364732 2025-07-28,19:20:04.000,209,11070707,124645,0,1753730403,13834.326448379994,-47.76991013999941,53062.1364732 2025-07-28,19:20:05.000,209,11070733,124485,0,1753730404,13834.259085279999,-47.88974534999579,53062.15743456 2025-07-28,19:20:06.000,209,11070708,124365,0,1753730405,13834.225403729994,-47.97433490999538,53062.25525424 2025-07-28,19:20:07.000,209,11070704,124605,0,1753730406,13834.184985869993,-48.01662968999881,53062.24128000001 2025-07-28,19:20:08.000,209,11070700,124445,0,1753730407,13834.171513249988,-48.08007186000032,53062.32512544 2025-07-28,19:20:09.000,209,11070760,124285,0,1753730408,13834.090677529988,-48.11531750999711,53062.35307392 2025-07-28,19:20:10.000,209,11070687,124445,0,1753730409,13834.050259670003,-48.150563160001184,53062.42993224 2025-07-28,19:20:11.000,209,11070687,124605,0,1753730410,13834.050259670003,-48.22810359000141,53062.47185496 2025-07-28,19:20:12.000,209,11070706,124325,0,1753730411,13834.056995979998,-48.22105446000205,53062.44390648 2025-07-28,19:20:13.000,209,11070749,124525,0,1753730412,13834.083941219993,-48.24925097999949,53062.49281632 2025-07-28,19:20:14.000,209,11070738,124085,0,1753730413,13834.131095389988,-48.270398369997565,53062.583648880005 2025-07-28,19:20:15.000,209,11070741,124365,0,1753730414,13834.238876349998,-48.25630010999885,53062.57666176001 2025-07-28,19:20:16.000,209,11070707,124445,0,1753730415,13834.427493029994,-48.270398369997565,53062.583648880005 2025-07-28,19:20:17.000,209,11070725,124365,0,1753730416,13834.5420103,-48.263349239998206,53062.62557160001 2025-07-28,19:20:18.000,209,11070726,124285,0,1753730417,13834.750835909996,-48.17875967999862,53062.67448144001 2025-07-28,19:20:19.000,209,11070724,124285,0,1753730418,13834.966397830001,-48.19285793999734,53062.7303784 2025-07-28,19:20:20.000,209,11070701,124765,0,1753730419,13835.175223439997,-48.17171054999926,53062.800249600004 2025-07-28,19:20:21.000,209,11070683,124325,0,1753730420,13835.410994289989,-48.18580880999798,53062.8351852 2025-07-28,19:20:22.000,209,11070709,124325,0,1753730421,13835.72086455,-48.1646614199999,53062.80723672 2025-07-28,19:20:23.000,209,11070724,124085,0,1753730422,13835.89600860999,-48.17875967999862,53062.84217232001 2025-07-28,19:20:24.000,209,11070703,124445,0,1753730423,13836.111570529996,-48.1646614199999,53062.9050564 2025-07-28,19:20:25.000,209,11070724,124285,0,1753730424,13836.414704479997,-48.18580880999798,53062.94697912 2025-07-28,19:20:26.000,209,11070722,124125,0,1753730425,13836.603321159993,-48.17171054999926,53062.89108216001 2025-07-28,19:20:27.000,209,11070781,124485,0,1753730426,13836.85256462999,-48.143514030001825,53063.00287608 2025-07-28,19:20:28.000,209,11070726,124405,0,1753730427,13837.00076345,-48.150563160001184,53063.05178592 2025-07-28,19:20:29.000,209,11070761,124565,0,1753730428,13837.19611643999,-48.12941576999583,53063.07274728 2025-07-28,19:20:30.000,209,11070710,124285,0,1753730429,13837.411678359997,-48.12236663999647,53063.086721520005 2025-07-28,19:20:31.000,209,11070779,124645,0,1753730430,13837.566613490002,-48.08007186000032,53063.19152832 2025-07-28,19:20:32.000,209,11070731,124285,0,1753730431,13837.694603379998,-48.00958055999945,53063.17056696 2025-07-28,19:20:33.000,209,11070699,124365,0,1753730432,13837.836065889998,-47.9531875199973,53063.324283600006 2025-07-28,19:20:34.000,209,11070739,124485,0,1753730433,13837.896692679999,-47.910892740001145,53063.31030936 2025-07-28,19:20:35.000,209,11070796,124245,0,1753730434,13838.01120994999,-47.83335231000092,53063.4290904 2025-07-28,19:20:36.000,209,11070786,124325,0,1753730435,13838.07857305,-47.854499699998996,53063.491974480006 2025-07-28,19:20:37.000,209,11070771,124205,0,1753730436,13838.09878198,-47.861548829998355,53063.51293584001 2025-07-28,19:20:38.000,209,11070788,124645,0,1753730437,13838.105518289995,-47.854499699998996,53063.55485856 2025-07-28,19:20:39.000,209,11070708,124445,0,1753730438,13838.125727219995,-47.924990999999864,53063.638704000005 2025-07-28,19:20:40.000,209,11070725,124365,0,1753730439,13838.13246352999,-47.88269621999643,53063.71556232 2025-07-28,19:20:41.000,209,11070726,124405,0,1753730440,13838.15940877,-47.84745056999964,53063.72953656001 2025-07-28,19:20:42.000,209,11070767,124485,0,1753730441,13838.19982663,-47.84040144000028,53063.79242064 2025-07-28,19:20:43.000,209,11070760,124165,0,1753730442,13838.17288138999,-47.78400839999813,53063.82036912001 2025-07-28,19:20:44.000,209,11070798,123965,0,1753730443,13838.23350817999,-47.79105752999749,53063.925175920005 2025-07-28,19:20:45.000,209,11070692,124325,0,1753730444,13838.17288138999,-47.875647089997074,53063.86927896001 2025-07-28,19:20:46.000,209,11070778,124165,0,1753730445,13838.15940877,-47.917941870000504,53063.925175920005 2025-07-28,19:20:47.000,209,11070758,124285,0,1753730446,13838.105518289995,-47.93204012999922,53063.89024032 2025-07-28,19:20:48.000,209,11070706,124645,0,1753730447,13838.09204566999,-47.99548230000073,53063.90421456 2025-07-28,19:20:49.000,209,11070715,124325,0,1753730448,13838.085309359994,-48.05892447000224,53063.8832532 2025-07-28,19:20:50.000,209,11070737,124565,0,1753730449,13838.065100429994,-48.08007186000032,53063.91120168 2025-07-28,19:20:51.000,209,11070700,124365,0,1753730450,13838.085309359994,-48.12236663999647,53063.8832532 2025-07-28,19:20:52.000,209,11070690,124405,0,1753730451,13838.15267245999,-48.101219249998394,53063.89024032 2025-07-28,19:20:53.000,209,11070735,124525,0,1753730452,13838.05836412,-48.15761229000054,53063.86229184 2025-07-28,19:20:54.000,209,11070712,124165,0,1753730453,13838.11225459999,-48.143514030001825,53063.89722744001 2025-07-28,19:20:55.000,209,11070733,124445,0,1753730454,13838.19309031999,-48.15761229000054,53063.89024032 2025-07-28,19:20:56.000,209,11070722,124525,0,1753730455,13838.267189729995,-48.087120989999676,53063.96709864001 2025-07-28,19:20:57.000,209,11070729,124645,0,1753730456,13838.348025449995,-48.02367881999817,53064.01600848001 2025-07-28,19:20:58.000,209,11070718,124325,0,1753730457,13838.46254272,-47.98138404000201,53064.092866800005 2025-07-28,19:20:59.000,209,11070715,124125,0,1753730458,13838.597268919992,-47.910892740001145,53064.14876376 2025-07-28,19:21:00.000,209,11070736,124445,0,1753730459,13838.752204049997,-47.88974534999579,53064.20466072001 2025-07-28,19:21:01.000,209,11070686,124485,0,1753730460,13838.900402869993,-47.812204919995565,53064.23260920001 2025-07-28,19:21:02.000,209,11070659,124125,0,1753730461,13839.062074309993,-47.78400839999813,53064.31645464 2025-07-28,19:21:03.000,209,11070704,124445,0,1753730462,13839.19006419999,-47.74876275000133,53064.37235160001 2025-07-28,19:21:04.000,209,11070768,124205,0,1753730463,13839.324790399995,-47.692369709999184,53064.35139024001 2025-07-28,19:21:05.000,209,11070679,124645,0,1753730464,13839.4595166,-47.692369709999184,53064.46318416 2025-07-28,19:21:06.000,209,11070741,124445,0,1753730465,13839.54035232,-47.67122232000111,53064.526068240004 2025-07-28,19:21:07.000,209,11070693,124125,0,1753730466,13839.6616059,-47.72056622999662,53064.595939440005 2025-07-28,19:21:08.000,209,11070747,124405,0,1753730467,13839.735705309991,-47.74876275000133,53064.62388792 2025-07-28,19:21:09.000,209,11070712,124445,0,1753730468,13839.789595789996,-47.84040144000028,53064.67279776 2025-07-28,19:21:10.000,209,11070762,125165,0,1753730469,13839.755914239991,-47.924990999999864,53064.67279776 2025-07-28,19:21:11.000,209,11070714,124485,0,1753730470,13839.796332099992,-47.96023664999666,53064.77061744 2025-07-28,19:21:12.000,209,11070692,125005,0,1753730471,13839.816541029992,-48.05892447000224,53064.763630320005 2025-07-28,19:21:13.000,209,11070727,125285,0,1753730472,13839.728968999996,-48.12236663999647,53064.77760456 2025-07-28,19:21:14.000,209,11070720,125125,0,1753730473,13839.688551139996,-48.24220185000013,53064.78459168001 2025-07-28,19:21:15.000,209,11070720,125205,0,1753730474,13839.587506489996,-48.36203705999651,53064.75664320001 2025-07-28,19:21:16.000,209,11070707,125045,0,1753730475,13839.54035232,-48.46777401000145,53064.77061744 2025-07-28,19:21:17.000,209,11070759,124525,0,1753730476,13839.4595166,-48.552363570001035,53064.78459168001 2025-07-28,19:21:18.000,209,11070726,124485,0,1753730477,13839.33826302,-48.66514964999806,53064.75664320001 2025-07-28,19:21:19.000,209,11070703,124645,0,1753730478,13839.21027312999,-48.79203399000107,53064.714720480006 2025-07-28,19:21:20.000,209,11070709,124325,0,1753730479,13839.055337999998,-48.918918329996814,53064.70074624 2025-07-28,19:21:21.000,209,11070707,124285,0,1753730480,13838.927348109988,-49.02465528000175,53064.63786216001 2025-07-28,19:21:22.000,209,11070659,124365,0,1753730481,13838.812830839997,-49.095146579995344,53064.62388792 2025-07-28,19:21:23.000,209,11070675,124365,0,1753730482,13838.731995119997,-49.15858874999685,53064.61690080001 2025-07-28,19:21:24.000,209,11070677,124565,0,1753730483,13838.644423090002,-49.20088353000028,53064.58895232001 2025-07-28,19:21:25.000,209,11070682,124365,0,1753730484,13838.496224269991,-49.27137483000115,53064.58895232001 2025-07-28,19:21:27.000,209,11070623,124245,0,1753730486,13838.37497068999,-49.419406560002244,53064.56799096001 2025-07-28,19:21:28.000,209,11070645,124325,0,1753730487,13838.267189729995,-49.44760307999968,53064.47017128001 2025-07-28,19:21:29.000,209,11070637,124445,0,1753730488,13838.206562939995,-49.496946989995195,53064.54004248001 2025-07-28,19:21:30.000,209,11070613,124445,0,1753730489,13838.15267245999,-49.489897859995835,53064.526068240004 2025-07-28,19:21:31.000,209,11070607,124365,0,1753730490,13838.186354009995,-49.51104525000119,53064.512094 2025-07-28,19:21:32.000,209,11070650,124325,0,1753730491,13838.15267245999,-49.44760307999968,53064.595939440005 2025-07-28,19:21:33.000,209,11070660,124365,0,1753730492,13838.125727219995,-49.482848729996476,53064.61690080001 2025-07-28,19:21:34.000,209,11070668,124485,0,1753730493,13838.13919984,-49.482848729996476,53064.6518364 2025-07-28,19:21:35.000,209,11070674,124525,0,1753730494,13838.11225459999,-49.45465220999904,53064.66581064001 2025-07-28,19:21:36.000,209,11070638,124325,0,1753730495,13838.145936149995,-49.45465220999904,53064.74965608 2025-07-28,19:21:37.000,209,11070631,124405,0,1753730496,13838.206562939995,-49.43350482000096,53064.83350152001 2025-07-28,19:21:38.000,209,11070701,124565,0,1753730497,13838.1796177,-49.45465220999904,53064.81952728 2025-07-28,19:21:39.000,209,11070682,124285,0,1753730498,13838.19309031999,-49.51809438000055,53064.861450000004 2025-07-28,19:21:40.000,209,11070689,124325,0,1753730499,13838.226771869995,-49.5603891599967,53064.82651440001 2025-07-28,19:21:41.000,209,11070657,124525,0,1753730500,13838.19309031999,-49.60973306999949,53064.87542424001 2025-07-28,19:21:42.000,209,11070663,124285,0,1753730501,13838.11225459999,-49.68727349999972,53064.812540160005 2025-07-28,19:21:43.000,209,11070679,124325,0,1753730502,13838.09878198,-49.74366654000187,53064.85446288001 2025-07-28,19:21:44.000,209,11070637,124285,0,1753730503,13838.09878198,-49.821206970002095,53064.79856592 2025-07-28,19:21:45.000,209,11070656,124485,0,1753730504,13838.044891499994,-49.87760000999697,53064.7915788 2025-07-28,19:21:46.000,209,11070632,124485,0,1753730505,13838.038155189999,-49.98333696000191,53064.77760456 2025-07-28,19:21:47.000,209,11070665,124445,0,1753730506,13837.964055779994,-50.06087739000213,53064.81952728 2025-07-28,19:21:48.000,209,11070621,124565,0,1753730507,13837.943846849994,-50.14546695000172,53064.79856592 2025-07-28,19:21:49.000,209,11070633,124325,0,1753730508,13837.869747439989,-50.25825302999874,53064.81952728 2025-07-28,19:21:50.000,209,11070647,124285,0,1753730509,13837.782175409993,-50.39218650000112,53064.81952728 2025-07-28,19:21:51.000,209,11070646,124285,0,1753730510,13837.708075999988,-50.533169099995575,53064.77760456 2025-07-28,19:21:52.000,209,11070590,124605,0,1753730511,13837.640712899993,-50.68824995999603,53064.763630320005 2025-07-28,19:21:53.000,209,11070606,124285,0,1753730512,13837.546404560002,-50.85037994999584,53064.74266896 2025-07-28,19:21:54.000,209,11070612,124485,0,1753730513,13837.546404560002,-50.92792037999607,53064.73568184001 2025-07-28,19:21:55.000,209,11070651,124285,0,1753730514,13837.472305149997,-51.05480471999908,53064.79856592 2025-07-28,19:21:56.000,209,11070632,124245,0,1753730515,13837.411678359997,-51.14644340999803,53064.7915788 2025-07-28,19:21:57.000,209,11070596,124485,0,1753730516,13837.371260499996,-51.24513122999633,53064.82651440001 2025-07-28,19:21:58.000,209,11070639,124525,0,1753730517,13837.303897400001,-51.35086818000127,53064.81952728 2025-07-28,19:21:59.000,209,11070640,124325,0,1753730518,13837.270215849996,-51.442506870000216,53064.88939848 2025-07-28,19:22:00.000,209,11070677,124565,0,1753730519,13837.236534299991,-51.505949040001724,53064.93830832 2025-07-28,19:22:01.000,209,11070618,124645,0,1753730520,13837.229797989996,-51.61168598999939,53065.00119240001 2025-07-28,19:22:02.000,209,11070621,124165,0,1753730521,13837.250006919996,-51.66102990000218,53065.036128 2025-07-28,19:22:03.000,209,11070663,124325,0,1753730522,13837.20285275,-51.668079030001536,53065.099012080005 2025-07-28,19:22:04.000,209,11070682,124645,0,1753730523,13837.169171199996,-51.71037380999769,53065.13394768 2025-07-28,19:22:05.000,209,11070655,124325,0,1753730524,13837.20285275,-51.72447206999641,53065.2457416 2025-07-28,19:22:06.000,209,11070719,124485,0,1753730525,13837.148962269996,-51.72447206999641,53065.29465144 2025-07-28,19:22:07.000,209,11070663,124205,0,1753730526,13837.1018081,-51.79496336999728,53065.25971584001 2025-07-28,19:22:08.000,209,11070687,124405,0,1753730527,13837.08159917,-51.914798580000934,53065.32259992 2025-07-28,19:22:09.000,209,11070716,124365,0,1753730528,13837.047917619995,-51.914798580000934,53065.364522640004 2025-07-28,19:22:10.000,209,11070673,124365,0,1753730529,13837.007499759995,-51.900700320002215,53065.364522640004 2025-07-28,19:22:11.000,209,11070722,124045,0,1753730530,13836.97381820999,-51.92889683999965,53065.39247112 2025-07-28,19:22:12.000,209,11070755,124405,0,1753730531,13836.91992773,-51.97119161999581,53065.4902908 2025-07-28,19:22:13.000,209,11070673,124605,0,1753730532,13836.79193783999,-51.907749450001575,53065.42740672001 2025-07-28,19:22:14.000,209,11070739,124365,0,1753730533,13836.738047359999,-51.82315989000199,53065.483303680005 2025-07-28,19:22:15.000,209,11070683,124565,0,1753730534,13836.637002709998,-51.79496336999728,53065.51125216 2025-07-28,19:22:16.000,209,11070724,124405,0,1753730535,13836.542694369993,-51.75266859000112,53065.553174880006 2025-07-28,19:22:17.000,209,11070746,124565,0,1753730536,13836.461858649993,-51.73857032999513,53065.553174880006 2025-07-28,19:22:18.000,209,11070706,124285,0,1753730537,13836.421440789993,-51.70332467999833,53065.53920064 2025-07-28,19:22:19.000,209,11070738,124445,0,1753730538,13836.286714590002,-51.60463686000003,53065.65798168 2025-07-28,19:22:20.000,209,11070721,124045,0,1753730539,13836.226087800002,-51.61168598999939,53065.66496880001 2025-07-28,19:22:21.000,209,11070720,124205,0,1753730540,13836.151988389996,-51.54119468999852,53065.69291728001 2025-07-28,19:22:22.000,209,11070778,124405,0,1753730541,13836.084625290001,-51.53414555999916,53065.71387864001 2025-07-28,19:22:23.000,209,11070697,124085,0,1753730542,13836.010525879996,-51.449555999999575,53065.70689152 2025-07-28,19:22:24.000,209,11070715,124405,0,1753730543,13835.97684432999,-51.36496643999999,53065.699904400004 2025-07-28,19:22:25.000,209,11070774,124325,0,1753730544,13835.94316278,-51.30152426999848,53065.74182712001 2025-07-28,19:22:26.000,209,11070763,124445,0,1753730545,13835.909481229995,-51.280376880000404,53065.72785288 2025-07-28,19:22:27.000,209,11070713,124405,0,1753730546,13835.88253599,-51.216934709998895,53065.769775600005 2025-07-28,19:22:28.000,209,11070706,124085,0,1753730547,13835.91621753999,-51.13234514999931,53065.79772408 2025-07-28,19:22:29.000,209,11070734,124205,0,1753730548,13835.89600860999,-51.10414863000187,53065.81169832001 2025-07-28,19:22:30.000,209,11070764,124285,0,1753730549,13835.909481229995,-51.07595210999716,53065.818685440005 2025-07-28,19:22:31.000,209,11070826,124325,0,1753730550,13835.929690159996,-51.01955907000229,53065.90951800001 2025-07-28,19:22:32.000,209,11070724,124405,0,1753730551,13835.949899089996,-50.96316603000014,53065.88156952001 2025-07-28,19:22:33.000,209,11070822,124405,0,1753730552,13835.990316949996,-50.92087124999671,53065.95144072 2025-07-28,19:22:34.000,209,11070822,124405,0,1753730553,13835.997053259991,-50.89267472999927,53066.00733768001 2025-07-28,19:22:35.000,209,11070824,124085,0,1753730554,13836.050943739996,-50.91382211999735,53066.04227328 2025-07-28,19:22:36.000,209,11070813,124085,0,1753730555,13836.057680049991,-50.87857647000055,53066.1191316 2025-07-28,19:22:37.000,209,11070820,125525,0,1753730556,13836.00378957,-50.91382211999735,53066.18201568 2025-07-28,19:22:38.000,209,11070804,125005,0,1753730557,13835.94316278,-50.95611690000078,53066.1890028 2025-07-28,19:22:39.000,209,11070825,125085,0,1753730558,13835.90274492,-51.033657330001006,53066.23092552 2025-07-28,19:22:40.000,209,11070777,125125,0,1753730559,13835.80170027,-51.11119776000123,53066.28682248 2025-07-28,19:22:41.000,209,11070806,124765,0,1753730560,13835.69391930999,-51.13234514999931,53066.31477096001 2025-07-28,19:22:42.000,209,11070872,125285,0,1753730561,13835.59287465999,-51.174639929995465,53066.35669368 2025-07-28,19:22:43.000,209,11070871,125005,0,1753730562,13835.444675839994,-51.24513122999633,53066.33573232001 2025-07-28,19:22:44.000,209,11070857,124805,0,1753730563,13835.330158569988,-51.29447513999912,53066.38464216001 2025-07-28,19:22:45.000,209,11070796,124125,0,1753730564,13835.181959749993,-51.38611382999807,53066.31477096001 2025-07-28,19:22:46.000,209,11070795,124525,0,1753730565,13834.986606760001,-51.505949040001724,53066.19598992001 2025-07-28,19:22:47.000,209,11070869,124405,0,1753730566,13834.838407939991,-51.59053860000131,53066.29380960001 2025-07-28,19:22:48.000,209,11070859,124365,0,1753730567,13834.690209119995,-51.70332467999833,53066.21695128001 2025-07-28,19:22:49.000,209,11070841,124325,0,1753730568,13834.528537679995,-51.73857032999513,53066.20996416 2025-07-28,19:22:50.000,209,11070879,124365,0,1753730569,13834.37360254999,-51.844307280000066,53066.1890028 2025-07-28,19:22:51.000,209,11070792,124125,0,1753730570,13834.299503139999,-51.88660205999622,53066.154067200005 2025-07-28,19:22:52.000,209,11070841,124285,0,1753730571,13834.144568009993,-52.00643726999988,53066.1191316 2025-07-28,19:22:53.000,209,11070840,124485,0,1753730572,13833.989632880002,-52.041682919996674,53066.06323464 2025-07-28,19:22:54.000,209,11070826,124365,0,1753730573,13833.888588230002,-52.1192233499969,53066.0143248 2025-07-28,19:22:55.000,209,11070813,124405,0,1753730574,13833.848170370002,-52.18971464999777,53066.00035056001 2025-07-28,19:22:56.000,209,11070875,124285,0,1753730575,13833.726916790001,-52.260205949998635,53065.91650512 2025-07-28,19:22:57.000,209,11070858,124565,0,1753730576,13833.733653099996,-52.316598990000784,53065.90253088 2025-07-28,19:22:58.000,209,11070861,124365,0,1753730577,13833.679762619991,-52.34479550999822,53065.818685440005 2025-07-28,19:22:59.000,209,11070823,124565,0,1753730578,13833.58545428,-52.37299202999566,53065.81169832001 2025-07-28,19:23:00.000,209,11070851,124445,0,1753730579,13833.56524535,-52.42233593999845,53065.78374984 2025-07-28,19:23:01.000,209,11070862,124645,0,1753730580,13833.53830010999,-52.47167985000124,53065.71387864001 2025-07-28,19:23:02.000,209,11070801,124405,0,1753730581,13833.48440963,-52.50692549999803,53065.71387864001 2025-07-28,19:23:03.000,209,11070833,124605,0,1753730582,13833.4642007,-52.53512201999547,53065.72785288 2025-07-28,19:23:04.000,209,11070851,124325,0,1753730583,13833.410310219995,-52.59151505999762,53065.650994560005 2025-07-28,19:23:05.000,209,11070846,124285,0,1753730584,13833.34294712,-52.63380984000105,53065.63702032 2025-07-28,19:23:06.000,209,11070847,124325,0,1753730585,13833.30252926,-52.68315374999656,53065.6300332 2025-07-28,19:23:07.000,209,11070877,124565,0,1753730586,13833.228429849994,-52.73954678999871,53065.602084720005 2025-07-28,19:23:08.000,209,11070781,124405,0,1753730587,13833.120648889999,-52.81708721999894,53065.57413624001 2025-07-28,19:23:09.000,209,11070828,124605,0,1753730588,13833.019604239998,-52.894627649999165,53065.51823928 2025-07-28,19:23:10.000,209,11070854,124565,0,1753730589,13832.905086969993,-52.951020690001315,53065.483303680005 2025-07-28,19:23:11.000,209,11070834,124445,0,1753730590,13832.837723869998,-53.0356102500009,53065.44138096 2025-07-28,19:23:12.000,209,11070815,124405,0,1753730591,13832.790569700002,-53.04265938000026,53065.46234232 2025-07-28,19:23:13.000,209,11070913,124365,0,1753730592,13832.723206599992,-53.09200328999577,53065.4204196 2025-07-28,19:23:14.000,209,11070877,124285,0,1753730593,13832.561535159992,-53.15544545999728,53065.4204196 2025-07-28,19:23:15.000,209,11070849,124445,0,1753730594,13832.500908369992,-53.19069111000135,53065.35753552001 2025-07-28,19:23:16.000,209,11070832,124285,0,1753730595,13832.453754199996,-53.247084149996226,53065.35753552001 2025-07-28,19:23:17.000,209,11070817,124285,0,1753730596,13832.399863719991,-53.2823298000003,53065.32259992 2025-07-28,19:23:18.000,209,11070832,124525,0,1753730597,13832.352709549996,-53.37396848999924,53065.29465144 2025-07-28,19:23:19.000,209,11070840,124645,0,1753730598,13832.31902799999,-53.45150891999947,53065.266702960005 2025-07-28,19:23:20.000,209,11070836,124165,0,1753730599,13832.33923692999,-53.522000220000336,53065.25272872 2025-07-28,19:23:21.000,209,11070797,124445,0,1753730600,13832.271873829995,-53.61363890999928,53065.18285752 2025-07-28,19:23:22.000,209,11070826,124405,0,1753730601,13832.27861013999,-53.705277599998226,53065.13394768 2025-07-28,19:23:23.000,209,11070861,124605,0,1753730602,13832.251664899995,-53.78986715999781,53065.09202496001 2025-07-28,19:23:24.000,209,11070834,124445,0,1753730603,13832.231455969995,-53.84626019999996,53065.06407648 2025-07-28,19:23:25.000,209,11070878,124445,0,1753730604,13832.271873829995,-53.937898889998905,53065.036128 2025-07-28,19:23:26.000,209,11070823,124685,0,1753730605,13832.23819227999,-54.03658670999721,53064.97324392001 2025-07-28,19:23:27.000,209,11070817,124565,0,1753730606,13832.292082759996,-54.15642192000087,53064.91734696 2025-07-28,19:23:28.000,209,11070800,124245,0,1753730607,13832.379654789991,-54.2198640899951,53064.931321200005 2025-07-28,19:23:29.000,209,11070780,124325,0,1753730608,13832.372918479996,-54.339699299998756,53064.93830832 2025-07-28,19:23:30.000,209,11070873,124365,0,1753730609,13832.420072649991,-54.46658364000177,53064.84048864 2025-07-28,19:23:31.000,209,11070830,124485,0,1753730610,13832.426808960001,-54.61461536999559,53064.80555304001 2025-07-28,19:23:32.000,209,11070796,124125,0,1753730611,13832.393127409996,-54.797892750000756,53064.78459168001 2025-07-28,19:23:33.000,209,11070821,124485,0,1753730612,13832.33923692999,-54.938875349995214,53064.74965608 2025-07-28,19:23:34.000,209,11070776,124285,0,1753730613,13832.25840120999,-55.09395620999567,53064.66581064001 2025-07-28,19:23:35.000,209,11070779,124285,0,1753730614,13832.17756548999,-55.27723359000083,53064.63786216001 2025-07-28,19:23:36.000,209,11070772,124645,0,1753730615,13832.089993459995,-55.397068799997214,53064.595939440005 2025-07-28,19:23:37.000,209,11070821,124165,0,1753730616,13832.01589404999,-55.53100226999959,53064.56799096001 2025-07-28,19:23:38.000,209,11070744,124605,0,1753730617,13831.908113089994,-55.68608313000004,53064.48414552 2025-07-28,19:23:39.000,209,11070807,124565,0,1753730618,13831.820541059999,-55.798869209997065,53064.51908112001 2025-07-28,19:23:40.000,209,11070824,124205,0,1753730619,13831.753177959989,-55.968048329996236,53064.47017128001 2025-07-28,19:23:41.000,209,11070812,124485,0,1753730620,13831.672342239988,-56.04558875999646,53064.428248560005 2025-07-28,19:23:42.000,209,11070737,124525,0,1753730621,13831.557824969997,-56.13722744999541,53064.40030008001 2025-07-28,19:23:43.000,209,11070712,124365,0,1753730622,13831.463516629992,-56.17247309999948,53064.34440312 2025-07-28,19:23:44.000,209,11070763,124245,0,1753730623,13831.416362459997,-56.29935743999522,53064.29549328 2025-07-28,19:23:45.000,209,11070804,124525,0,1753730624,13831.443307699992,-56.35575047999737,53064.27453192 2025-07-28,19:23:46.000,209,11070761,124565,0,1753730625,13831.429835080002,-56.38394700000208,53064.20466072001 2025-07-28,19:23:47.000,209,11070781,124245,0,1753730626,13831.409626150002,-56.433290909997595,53064.14876376 2025-07-28,19:23:48.000,209,11070794,124645,0,1753730627,13831.476989249997,-56.426241779998236,53064.07190544 2025-07-28,19:23:49.000,209,11070743,124365,0,1753730628,13831.524143419992,-56.36279960999673,53064.0579312 2025-07-28,19:23:50.000,209,11070794,124485,0,1753730629,13831.611715450003,-56.35575047999737,53063.98806000001 2025-07-28,19:23:51.000,209,11070744,124445,0,1753730630,13831.746441649993,-56.257062659999065,53063.94613728001 2025-07-28,19:23:52.000,209,11070748,124245,0,1753730631,13831.95526725999,-56.193620489997556,53063.89024032 2025-07-28,19:23:53.000,209,11070740,124725,0,1753730632,13832.07652083999,-56.10903092999797,53063.86229184 2025-07-28,19:23:54.000,209,11070734,124445,0,1753730633,13832.26513752,-56.01034310999967,53063.77844640001 2025-07-28,19:23:55.000,209,11070795,124605,0,1753730634,13832.393127409996,-55.904606160002004,53063.79242064 2025-07-28,19:23:56.000,209,11070758,124405,0,1753730635,13832.568271470001,-55.855262249999214,53063.77844640001 2025-07-28,19:23:57.000,209,11070781,124445,0,1753730636,13832.723206599992,-55.77772181999899,53063.77844640001 2025-07-28,19:23:58.000,209,11070778,124285,0,1753730637,13832.851196489988,-55.664935740001965,53063.72953656001 2025-07-28,19:23:59.000,209,11070767,124405,0,1753730638,13832.952241139988,-55.5944444400011,53063.757485040005 2025-07-28,19:24:00.000,209,11070758,124445,0,1753730639,13833.060022099999,-55.51690401000087,53063.71556232 2025-07-28,19:24:01.000,209,11070728,124645,0,1753730640,13833.127385199994,-55.432314450001286,53063.708575200006 2025-07-28,19:24:02.000,209,11070781,124445,0,1753730641,13833.268847709995,-55.36887227999978,53063.79242064 2025-07-28,19:24:03.000,209,11070727,124485,0,1753730642,13833.32273819,-55.28428272000019,53063.757485040005 2025-07-28,19:24:04.000,209,11070778,124405,0,1753730643,13833.36315605,-55.25608619999548,53063.806394880005 2025-07-28,19:24:05.000,209,11070774,124485,0,1753730644,13833.34294712,-55.22788967999804,53063.806394880005 2025-07-28,19:24:06.000,209,11070762,124485,0,1753730645,13833.37662866999,-55.171496639995894,53063.86229184 2025-07-28,19:24:07.000,209,11070777,124645,0,1753730646,13833.39683759999,-55.171496639995894,53063.86927896001 2025-07-28,19:24:08.000,209,11070712,124685,0,1753730647,13833.41704652999,-55.10805447000166,53063.93915016 2025-07-28,19:24:09.000,209,11070765,124045,0,1753730648,13833.430519149995,-55.1362509899991,53063.96709864001 2025-07-28,19:24:10.000,209,11070753,124165,0,1753730649,13833.41704652999,-55.07985794999695,53063.93216304 2025-07-28,19:24:11.000,209,11070727,124365,0,1753730650,13833.369892359995,-55.08690707999631,53063.89024032 2025-07-28,19:24:12.000,209,11070736,124565,0,1753730651,13833.43725545999,-55.09395620999567,53063.93915016 2025-07-28,19:24:13.000,209,11070751,125005,0,1753730652,13833.47767331999,-55.07985794999695,53063.995047120006 2025-07-28,19:24:14.000,209,11070738,124285,0,1753730653,13833.51809117999,-55.09395620999567,53064.06491832001 2025-07-28,19:24:15.000,209,11070841,124845,0,1753730654,13833.52482749,-55.09395620999567,53064.0579312 2025-07-28,19:24:16.000,209,11070762,125125,0,1753730655,13833.551772729996,-55.12920185999974,53064.05094408 2025-07-28,19:24:17.000,209,11070779,124925,0,1753730656,13833.56524535,-55.206742289999966,53064.07889256 2025-07-28,19:24:18.000,209,11070747,125085,0,1753730657,13833.58545428,-55.2349388099974,53064.043956960006 2025-07-28,19:24:19.000,209,11070768,125045,0,1753730658,13833.60566321,-55.31247923999763,53064.0579312 2025-07-28,19:24:20.000,209,11070777,124925,0,1753730659,13833.571981659996,-55.397068799997214,53064.08587968001 2025-07-28,19:24:21.000,209,11070756,125285,0,1753730660,13833.55850903999,-55.47460922999744,53064.10684104 2025-07-28,19:24:22.000,209,11070800,125325,0,1753730661,13833.551772729996,-55.53805139999895,53064.06491832001 2025-07-28,19:24:23.000,209,11070807,125285,0,1753730662,13833.51809117999,-55.622640959998535,53064.13478952001 2025-07-28,19:24:24.000,209,11070770,124605,0,1753730663,13833.51809117999,-55.68608313000004,53064.12081528 2025-07-28,19:24:25.000,209,11070828,125045,0,1753730664,13833.551772729996,-55.76362356000027,53064.18369936001 2025-07-28,19:24:26.000,209,11070793,124525,0,1753730665,13833.53830010999,-55.83411486000114,53064.16972512 2025-07-28,19:24:27.000,209,11070763,124445,0,1753730666,13833.4642007,-55.855262249999214,53064.18369936001 2025-07-28,19:24:28.000,209,11070778,124285,0,1753730667,13833.4642007,-55.9398518099988,53064.21863496 2025-07-28,19:24:29.000,209,11070757,124365,0,1753730668,13833.4642007,-56.024441369998385,53064.22562208 2025-07-28,19:24:30.000,209,11070796,124365,0,1753730669,13833.42378284,-56.080834410000534,53064.28850616 2025-07-28,19:24:31.000,209,11070817,124525,0,1753730670,13833.430519149995,-56.17247309999948,53064.16972512 2025-07-28,19:24:32.000,209,11070757,124485,0,1753730671,13833.42378284,-56.207718749996275,53064.21863496 2025-07-28,19:24:33.000,209,11070839,124645,0,1753730672,13833.32273819,-56.313455700001214,53064.17671224 2025-07-28,19:24:34.000,209,11070866,124525,0,1753730673,13833.41704652999,-56.306406570001855,53064.190686480004 2025-07-28,19:24:35.000,209,11070829,124485,0,1753730674,13833.43725545999,-56.32755395999993,53064.18369936001 2025-07-28,19:24:36.000,209,11070745,124685,0,1753730675,13833.50461856,-56.36279960999673,53064.11382816001 2025-07-28,19:24:37.000,209,11070787,124365,0,1753730676,13833.50461856,-56.33460308999929,53064.07190544 2025-07-28,19:24:38.000,209,11070795,124405,0,1753730677,13833.55850903999,-56.35575047999737,53063.96011152 2025-07-28,19:24:39.000,209,11070757,124445,0,1753730678,13833.619135829991,-56.376897869995446,53063.9531244 2025-07-28,19:24:40.000,209,11070807,124485,0,1753730679,13833.659553689991,-56.38394700000208,53063.86229184 2025-07-28,19:24:41.000,209,11070794,124285,0,1753730680,13833.726916790001,-56.38394700000208,53063.83434336 2025-07-28,19:24:42.000,209,11070749,124525,0,1753730681,13833.841434059992,-56.35575047999737,53063.79242064 2025-07-28,19:24:43.000,209,11070789,124405,0,1753730682,13833.949215020002,-56.34165221999865,53063.77145928 2025-07-28,19:24:44.000,209,11070727,124525,0,1753730683,13834.063732289993,-56.29230830999586,53063.66665248 2025-07-28,19:24:45.000,209,11070720,124645,0,1753730684,13834.198458489998,-56.250013529999705,53063.68062672001 2025-07-28,19:24:46.000,209,11070743,124365,0,1753730685,13834.35339361999,-56.22181701000227,53063.61774264 2025-07-28,19:24:47.000,209,11070724,124525,0,1753730686,13834.45443826999,-56.1865713599982,53063.59678128 2025-07-28,19:24:48.000,209,11070705,124445,0,1753730687,13834.56221923,-56.17952222999884,53063.4989616 2025-07-28,19:24:49.000,209,11070759,124805,0,1753730688,13834.70368174,-56.10198179999861,53063.52691008 2025-07-28,19:24:50.000,209,11070708,124485,0,1753730689,13834.838407939991,-56.10903092999797,53063.41511616001 2025-07-28,19:24:51.000,209,11070743,124285,0,1753730690,13834.892298419996,-56.10198179999861,53063.40114192 2025-07-28,19:24:52.000,209,11070731,124605,0,1753730691,13835.033760929997,-56.12312918999669,53063.3592192 2025-07-28,19:24:53.000,209,11070787,124645,0,1753730692,13835.202168679993,-56.08788353999989,53063.4290904 2025-07-28,19:24:54.000,209,11070747,124285,0,1753730693,13835.309949639988,-56.11608005999733,53063.422103280005 2025-07-28,19:24:55.000,209,11070792,124565,0,1753730694,13835.431203219989,-56.10198179999861,53063.45005176 2025-07-28,19:24:56.000,209,11070710,123965,0,1753730695,13835.599610969999,-56.080834410000534,53063.43607752 2025-07-28,19:24:57.000,209,11070678,124525,0,1753730696,13835.69391930999,-56.073785280001175,53063.45703888 2025-07-28,19:24:58.000,209,11070699,124805,0,1753730697,13835.81517288999,-56.04558875999646,53063.40812904 2025-07-28,19:24:59.000,209,11070693,124485,0,1753730698,13835.869063369995,-56.073785280001175,53063.4989616 2025-07-28,19:25:00.000,209,11070721,124485,0,1753730699,13835.949899089996,-56.073785280001175,53063.48498736001 2025-07-28,19:25:01.000,209,11070733,124565,0,1753730700,13836.04420743,-56.05968701999518,53063.53389720001 2025-07-28,19:25:02.000,209,11070686,124485,0,1753730701,13836.104834220001,-56.10198179999861,53063.54787144 2025-07-28,19:25:03.000,209,11070675,124445,0,1753730702,13836.111570529996,-56.04558875999646,53063.65267824001 2025-07-28,19:25:04.000,209,11070661,124805,0,1753730703,13836.125043150001,-56.05968701999518,53063.638704000005 2025-07-28,19:25:05.000,209,11070723,124685,0,1753730704,13836.145252080001,-56.031490499997744,53063.70158808001 2025-07-28,19:25:06.000,209,11070693,124645,0,1753730705,13836.098097909991,-56.080834410000534,53063.72254944 2025-07-28,19:25:07.000,209,11070683,124365,0,1753730706,13836.084625290001,-56.080834410000534,53063.72953656001 2025-07-28,19:25:08.000,209,11070734,124405,0,1753730707,13836.118306839991,-56.13017831999605,53063.77145928 2025-07-28,19:25:09.000,209,11070712,124405,0,1753730708,13836.098097909991,-56.15837484000076,53063.75049792001 2025-07-28,19:25:10.000,209,11070694,124485,0,1753730709,13836.057680049991,-56.193620489997556,53063.7435108 2025-07-28,19:25:11.000,209,11070698,124485,0,1753730710,13836.050943739996,-56.1865713599982,53063.73652368 2025-07-28,19:25:12.000,209,11070679,124685,0,1753730711,13836.091361599996,-56.13722744999541,53063.7435108 2025-07-28,19:25:13.000,209,11070671,124165,0,1753730712,13836.037471119991,-56.16542397000012,53063.71556232 2025-07-28,19:25:14.000,209,11070668,124205,0,1753730713,13836.071152669996,-56.16542397000012,53063.75049792001 2025-07-28,19:25:15.000,209,11070652,124405,0,1753730714,13836.104834220001,-56.16542397000012,53063.72254944 2025-07-28,19:25:16.000,209,11070630,124725,0,1753730715,13836.084625290001,-56.12312918999669,53063.69460096 2025-07-28,19:25:17.000,209,11070636,124485,0,1753730716,13836.098097909991,-56.17952222999884,53063.78543352 2025-07-28,19:25:18.000,209,11070666,124525,0,1753730717,13836.125043150001,-56.12312918999669,53063.806394880005 2025-07-28,19:25:19.000,209,11070655,124565,0,1753730718,13836.091361599996,-56.073785280001175,53063.77844640001 2025-07-28,19:25:20.000,209,11070674,124205,0,1753730719,13836.104834220001,-56.017392239999026,53063.77145928 2025-07-28,19:25:21.000,209,11070684,124565,0,1753730720,13836.098097909991,-56.04558875999646,53063.813382 2025-07-28,19:25:22.000,209,11070736,124125,0,1753730721,13836.071152669996,-56.031490499997744,53063.82036912001 2025-07-28,19:25:23.000,209,11070705,124645,0,1753730722,13836.084625290001,-56.00329398000031,53063.93915016 2025-07-28,19:25:24.000,209,11070723,124485,0,1753730723,13836.104834220001,-55.93280267999944,53063.995047120006 2025-07-28,19:25:25.000,209,11070680,124645,0,1753730724,13836.050943739996,-55.904606160002004,53063.91120168 2025-07-28,19:25:26.000,209,11070681,124525,0,1753730725,13836.057680049991,-55.91165529000136,53063.855304720004 2025-07-28,19:25:27.000,209,11070657,124805,0,1753730726,13836.050943739996,-55.848213119999855,53063.855304720004 2025-07-28,19:25:28.000,209,11070694,124645,0,1753730727,13836.017262189991,-55.798869209997065,53063.84133048 2025-07-28,19:25:29.000,209,11070646,124365,0,1753730728,13836.037471119991,-55.77067268999963,53063.76447216 2025-07-28,19:25:30.000,209,11070683,123965,0,1753730729,13835.997053259991,-55.74247617000219,53063.77844640001 2025-07-28,19:25:31.000,209,11070708,124485,0,1753730730,13835.949899089996,-55.679034000000684,53063.75049792001 2025-07-28,19:25:32.000,209,11070636,124645,0,1753730731,13835.949899089996,-55.5944444400011,53063.708575200006 2025-07-28,19:25:33.000,209,11070674,124325,0,1753730732,13835.990316949996,-55.47460922999744,53063.708575200006 2025-07-28,19:25:34.000,209,11070685,124525,0,1753730733,13836.00378957,-55.41821618999529,53063.69460096 2025-07-28,19:25:35.000,209,11070661,124485,0,1753730734,13835.990316949996,-55.28428272000019,53063.6037684 2025-07-28,19:25:36.000,209,11070632,124645,0,1753730735,13836.06441636,-55.157398379997176,53063.589794160005 2025-07-28,19:25:37.000,209,11070709,124605,0,1753730736,13836.118306839991,-55.06575968999823,53063.6037684 2025-07-28,19:25:38.000,209,11070662,124365,0,1753730737,13836.165461010001,-54.924777089996496,53063.58280704001 2025-07-28,19:25:39.000,209,11070685,124605,0,1753730738,13836.279978279992,-54.804941880000115,53063.54787144 2025-07-28,19:25:40.000,209,11070714,124365,0,1753730739,13836.475331269998,-54.68510666999646,53063.6037684 2025-07-28,19:25:41.000,209,11070659,124645,0,1753730740,13836.589848539988,-54.55822233000072,53063.540884320006 2025-07-28,19:25:42.000,209,11070692,124645,0,1753730741,13836.778465219999,-54.41723972999898,53063.540884320006 2025-07-28,19:25:43.000,209,11070666,124085,0,1753730742,13836.89298248999,-54.38199408000219,53063.519922960004 2025-07-28,19:25:44.000,209,11070674,124445,0,1753730743,13837.06139024,-54.28330625999661,53063.48498736001 2025-07-28,19:25:45.000,209,11070673,124645,0,1753730744,13837.128753339995,-54.24806060999981,53063.45005176 2025-07-28,19:25:46.000,209,11070656,124445,0,1753730745,13837.20285275,-54.24101148000045,53063.44306464001 2025-07-28,19:25:47.000,209,11070662,124725,0,1753730746,13837.330842639996,-54.177569309998944,53063.41511616001 2025-07-28,19:25:48.000,209,11070702,124565,0,1753730747,13837.445359910002,-54.163471050000226,53063.38018056 2025-07-28,19:25:49.000,209,11070649,124445,0,1753730748,13837.492514079997,-54.15642192000087,53063.373193440006 2025-07-28,19:25:50.000,209,11070693,124405,0,1753730749,13837.566613490002,-54.177569309998944,53063.36620632001 2025-07-28,19:25:51.000,209,11070626,124565,0,1753730750,13837.566613490002,-54.226913220001734,53063.39415480001 2025-07-28,19:25:52.000,209,11070613,124485,0,1753730751,13837.539668249992,-54.290355389995966,53063.3592192 2025-07-28,19:25:53.000,209,11070608,124485,0,1753730752,13837.519459319992,-54.3326501699994,53063.38018056 2025-07-28,19:25:54.000,209,11070625,124285,0,1753730753,13837.411678359997,-54.396092340000905,53063.38018056 2025-07-28,19:25:55.000,209,11070593,124565,0,1753730754,13837.317370019991,-54.45248537999578,53063.38018056 2025-07-28,19:25:56.000,209,11070626,124405,0,1753730755,13837.283688470001,-54.50182928999857,53063.40812904 2025-07-28,19:25:57.000,209,11070681,124965,0,1753730756,13837.13548964999,-54.60051710999687,53063.4290904 2025-07-28,19:25:58.000,209,11070666,124405,0,1753730757,13837.04118131,-54.6780575399971,53063.45703888 2025-07-28,19:25:59.000,209,11070653,125285,0,1753730758,13836.89298248999,-54.748548839997966,53063.43607752 2025-07-28,19:26:00.000,209,11070683,124125,0,1753730759,13836.825619389994,-54.797892750000756,53063.47800024 2025-07-28,19:26:01.000,209,11070594,124765,0,1753730760,13836.657211639998,-54.88248231000034,53063.4989616 2025-07-28,19:26:02.000,209,11070634,124925,0,1753730761,13836.475331269998,-54.924777089996496,53063.46402600001 2025-07-28,19:26:03.000,209,11070671,125285,0,1753730762,13836.266505660002,-54.995268389997364,53063.40114192 2025-07-28,19:26:04.000,209,11070627,124925,0,1753730763,13836.111570529996,-55.07280881999759,53063.40114192 2025-07-28,19:26:05.000,209,11070578,125245,0,1753730764,13835.94316278,-55.164447509996535,53063.40812904 2025-07-28,19:26:06.000,209,11070581,125165,0,1753730765,13835.77475502999,-55.270184460001474,53063.422103280005 2025-07-28,19:26:07.000,209,11070621,125085,0,1753730766,13835.63329251999,-55.34067576000234,53063.40114192 2025-07-28,19:26:08.000,209,11070582,125245,0,1753730767,13835.518775249999,-55.439363580000645,53063.33127072 2025-07-28,19:26:09.000,209,11070599,124485,0,1753730768,13835.370576429988,-55.54510052999831,53063.31030936 2025-07-28,19:26:10.000,209,11070661,124405,0,1753730769,13835.316685949998,-55.629690089997894,53063.34524496001 2025-07-28,19:26:11.000,209,11070598,124685,0,1753730770,13835.188696060002,-55.6931322599994,53063.31030936 2025-07-28,19:26:12.000,209,11070590,124605,0,1753730771,13835.161750819992,-55.75657443000091,53063.303322240004 2025-07-28,19:26:13.000,209,11070641,124485,0,1753730772,13835.215641299998,-55.86936050999793,53063.23345104 2025-07-28,19:26:14.000,209,11070622,124605,0,1753730773,13835.188696060002,-55.89755702999537,53063.17755408001 2025-07-28,19:26:15.000,209,11070600,124285,0,1753730774,13835.188696060002,-55.95395006999752,53063.09370864 2025-07-28,19:26:16.000,209,11070599,124485,0,1753730775,13835.249322850002,-56.017392239999026,53063.05178592 2025-07-28,19:26:17.000,209,11070621,124365,0,1753730776,13835.283004399993,-56.05263788999582,53063.0447988 2025-07-28,19:26:18.000,209,11070566,124645,0,1753730777,13835.397521669998,-56.017392239999026,53063.037811680006 2025-07-28,19:26:19.000,209,11070584,124645,0,1753730778,13835.471621079989,-56.017392239999026,53063.03082456001 2025-07-28,19:26:20.000,209,11070597,124365,0,1753730779,13835.599610969999,-55.98214659000223,53063.00986320001 2025-07-28,19:26:21.000,209,11070594,124565,0,1753730780,13835.71412823999,-55.968048329996236,53063.037811680006 2025-07-28,19:26:22.000,209,11070561,124525,0,1753730781,13835.81517288999,-55.87640963999729,53063.05877304001 2025-07-28,19:26:23.000,209,11070595,124285,0,1753730782,13835.889272299995,-55.855262249999214,53062.93999200001 2025-07-28,19:26:24.000,209,11070577,124685,0,1753730783,13836.010525879996,-55.81296746999578,53063.00986320001 2025-07-28,19:26:25.000,209,11070583,124445,0,1753730784,13836.111570529996,-55.77067268999963,53062.96095336001 2025-07-28,19:26:26.000,209,11070579,124285,0,1753730785,13836.125043150001,-55.74247617000219,53062.988901840006 2025-07-28,19:26:27.000,209,11070606,124605,0,1753730786,13836.226087800002,-55.65083747999597,53062.99588896 2025-07-28,19:26:28.000,209,11070598,124685,0,1753730787,13836.293450899997,-55.608542699999816,53063.05877304001 2025-07-28,19:26:29.000,209,11070599,124685,0,1753730788,13836.340605069992,-55.54510052999831,53063.06576016 2025-07-28,19:26:30.000,209,11070624,124405,0,1753730789,13836.333868759997,-55.50985488000151,53063.00986320001 2025-07-28,19:26:31.000,209,11070627,124645,0,1753730790,13836.401231859993,-55.439363580000645,53062.98191472001 2025-07-28,19:26:32.000,209,11070598,124445,0,1753730791,13836.394495549997,-55.36887227999978,53062.9749276 2025-07-28,19:26:33.000,209,11070574,124645,0,1753730792,13836.441649719993,-55.30543010999827,53063.016850320004 2025-07-28,19:26:34.000,209,11070613,124645,0,1753730793,13836.475331269998,-55.24198793999676,53062.98191472001 2025-07-28,19:26:35.000,209,11070605,124605,0,1753730794,13836.556166989998,-55.24903706999612,53062.96095336001 2025-07-28,19:26:36.000,209,11070582,124525,0,1753730795,13836.630266399989,-55.14330011999846,53062.9749276 2025-07-28,19:26:37.000,209,11070595,124445,0,1753730796,13836.717838429999,-55.10805447000166,53062.98191472001 2025-07-28,19:26:38.000,209,11070598,124405,0,1753730797,13836.81214676999,-55.06575968999823,53062.98191472001 2025-07-28,19:26:39.000,209,11070593,124485,0,1753730798,13836.96034559,-55.037563170000794,53062.9749276 2025-07-28,19:26:40.000,209,11070615,124405,0,1753730799,13837.14222596,-54.974120999999286,53062.967940480004 2025-07-28,19:26:41.000,209,11070591,124485,0,1753730800,13837.276952159991,-54.94592448000185,53062.988901840006 2025-07-28,19:26:42.000,209,11070629,124445,0,1753730801,13837.371260499996,-54.861334920002264,53063.02383744 2025-07-28,19:26:43.000,209,11070681,124325,0,1753730802,13837.546404560002,-54.7908436200014,53063.12165712 2025-07-28,19:26:44.000,209,11070581,124325,0,1753730803,13837.660921829993,-54.73445057999925,53063.11467 2025-07-28,19:26:45.000,209,11070668,124445,0,1753730804,13837.782175409993,-54.65691014999902,53063.14960560001 2025-07-28,19:26:46.000,209,11070670,124645,0,1753730805,13837.930374229989,-54.522976679996646,53063.24043816 2025-07-28,19:26:48.000,209,11070688,124805,0,1753730807,13837.99100101999,-54.48068190000049,53063.31729648001 2025-07-28,19:26:49.000,209,11070675,124805,0,1753730808,13837.943846849994,-54.44543624999642,53063.33127072 2025-07-28,19:26:50.000,209,11070570,124605,0,1753730809,13837.943846849994,-54.3326501699994,53063.352232080004 2025-07-28,19:26:51.000,209,11070608,124565,0,1753730810,13837.896692679999,-54.31150278000132,53063.38716768 2025-07-28,19:26:52.000,209,11070619,124645,0,1753730811,13837.896692679999,-54.24101148000045,53063.46402600001 2025-07-28,19:26:53.000,209,11070599,124245,0,1753730812,13837.782175409993,-54.15642192000087,53063.519922960004 2025-07-28,19:26:54.000,209,11070648,124565,0,1753730813,13837.701339689993,-54.15642192000087,53063.589794160005 2025-07-28,19:26:55.000,209,11070602,124565,0,1753730814,13837.580086109992,-54.05068496999593,53063.6037684 2025-07-28,19:26:56.000,209,11070611,124285,0,1753730815,13837.472305149997,-54.09297974999936,53063.6736396 2025-07-28,19:26:57.000,209,11070645,124645,0,1753730816,13837.310633709996,-54.07888149000064,53063.659665360006 2025-07-28,19:26:58.000,209,11070642,124605,0,1753730817,13837.13548964999,-54.02953757999785,53063.63171688001 2025-07-28,19:26:59.000,209,11070588,124565,0,1753730818,13837.03444499999,-53.980193670002336,53063.68062672001 2025-07-28,19:27:00.000,209,11070649,124605,0,1753730819,13836.906455109995,-54.00839018999977,53063.75049792001 2025-07-28,19:27:01.000,209,11070597,124525,0,1753730820,13836.778465219999,-54.02248844999849,53063.72953656001 2025-07-28,19:27:02.000,209,11070666,124525,0,1753730821,13836.630266399989,-54.05773409999529,53063.70158808001 2025-07-28,19:27:03.000,209,11070616,124645,0,1753730822,13836.515749129998,-54.05773409999529,53063.687613840004 2025-07-28,19:27:04.000,209,11070675,124525,0,1753730823,13836.381022929992,-54.10002887999872,53063.68062672001 2025-07-28,19:27:05.000,209,11070573,124565,0,1753730824,13836.300187209992,-54.09297974999936,53063.589794160005 2025-07-28,19:27:06.000,209,11070616,124645,0,1753730825,13836.205878870001,-54.10002887999872,53063.56184568001 2025-07-28,19:27:07.000,209,11070673,124365,0,1753730826,13836.226087800002,-54.14937279000151,53063.52691008 2025-07-28,19:27:08.000,209,11070627,124645,0,1753730827,13836.192406249997,-54.20576582999638,53063.519922960004 2025-07-28,19:27:09.000,209,11070566,124525,0,1753730828,13836.192406249997,-54.1846184399983,53063.44306464001 2025-07-28,19:27:10.000,209,11070592,124565,0,1753730829,13836.212615179997,-54.21281495999574,53063.40812904 2025-07-28,19:27:11.000,209,11070639,124485,0,1753730830,13836.246296730002,-54.26215886999853,53063.352232080004 2025-07-28,19:27:12.000,209,11070627,124445,0,1753730831,13836.273241969997,-54.25510973999917,53063.28236088 2025-07-28,19:27:13.000,209,11070616,124405,0,1753730832,13836.327132450002,-54.290355389995966,53063.31729648001 2025-07-28,19:27:14.000,209,11070606,124445,0,1753730833,13836.340605069992,-54.30445365000196,53063.205502560006 2025-07-28,19:27:15.000,209,11070601,124525,0,1753730834,13836.360813999992,-54.31150278000132,53063.17056696 2025-07-28,19:27:16.000,209,11070625,124805,0,1753730835,13836.401231859993,-54.339699299998756,53063.156592720006 2025-07-28,19:27:17.000,209,11070643,124285,0,1753730836,13836.468594960003,-54.3326501699994,53063.12165712 2025-07-28,19:27:18.000,209,11070574,124485,0,1753730837,13836.374286619997,-54.31150278000132,53063.06576016 2025-07-28,19:27:19.000,209,11070576,124445,0,1753730838,13836.381022929992,-54.30445365000196,53063.037811680006 2025-07-28,19:27:20.000,209,11070592,124325,0,1753730839,13836.421440789993,-54.28330625999661,53062.99588896 2025-07-28,19:27:21.000,209,11070598,125405,0,1753730840,13836.401231859993,-54.27625712999725,53062.99588896 2025-07-28,19:27:22.000,209,11070551,125165,0,1753730841,13836.407968170002,-54.23396235000109,53062.9749276 2025-07-28,19:27:23.000,209,11070560,125285,0,1753730842,13836.387759240002,-54.20576582999638,53062.92601776 2025-07-28,19:27:24.000,209,11070596,125125,0,1753730843,13836.401231859993,-54.20576582999638,53062.91204352001 2025-07-28,19:27:25.000,209,11070590,125005,0,1753730844,13836.441649719993,-54.19166756999766,53062.93999200001 2025-07-28,19:27:26.000,209,11070605,125365,0,1753730845,13836.387759240002,-54.19166756999766,53062.93999200001 2025-07-28,19:27:27.000,209,11070584,125085,0,1753730846,13836.401231859993,-54.170520179999585,53062.92601776 2025-07-28,19:27:28.000,209,11070577,124685,0,1753730847,13836.367550310002,-54.1846184399983,53062.89108216001 2025-07-28,19:27:29.000,209,11070601,124485,0,1753730848,13836.300187209992,-54.21281495999574,53062.86313368001 2025-07-28,19:27:30.000,209,11070589,124645,0,1753730849,13836.253033039997,-54.290355389995966,53062.86313368001 2025-07-28,19:27:31.000,209,11070572,124565,0,1753730850,13836.246296730002,-54.30445365000196,53062.849159440004 2025-07-28,19:27:32.000,209,11070560,124645,0,1753730851,13836.205878870001,-54.32560104000004,53062.87710792 2025-07-28,19:27:33.000,209,11070602,124685,0,1753730852,13836.104834220001,-54.37494494999555,53062.84217232001 2025-07-28,19:27:34.000,209,11070573,124485,0,1753730853,13836.010525879996,-54.403141470000264,53062.849159440004 2025-07-28,19:27:35.000,209,11070569,124605,0,1753730854,13835.93642646999,-54.44543624999642,53062.81422384001 2025-07-28,19:27:36.000,209,11070543,124805,0,1753730855,13835.87579967999,-54.522976679996646,53062.82819808 2025-07-28,19:27:37.000,209,11070518,124925,0,1753730856,13835.77475502999,-54.565271460000076,53062.8351852 2025-07-28,19:27:38.000,209,11070577,124405,0,1753730857,13835.65350144999,-54.65691014999902,53062.86313368001 2025-07-28,19:27:39.000,209,11070556,124285,0,1753730858,13835.599610969999,-54.66395927999838,53062.82819808 2025-07-28,19:27:40.000,209,11070552,124645,0,1753730859,13835.512038939989,-54.68510666999646,53062.80723672 2025-07-28,19:27:41.000,209,11070506,124445,0,1753730860,13835.485093699994,-54.70625406000181,53062.75832688 2025-07-28,19:27:42.000,209,11070525,124645,0,1753730861,13835.417730599998,-54.73445057999925,53062.78627536 2025-07-28,19:27:43.000,209,11070576,124525,0,1753730862,13835.336894879998,-54.72035232000053,53062.800249600004 2025-07-28,19:27:44.000,209,11070506,124285,0,1753730863,13835.303213329993,-54.74149970999861,53062.79326248001 2025-07-28,19:27:45.000,209,11070510,124285,0,1753730864,13835.208904990002,-54.76969622999604,53062.765314 2025-07-28,19:27:46.000,209,11070593,124165,0,1753730865,13835.141541889992,-54.72740144999989,53062.72339128001 2025-07-28,19:27:47.000,209,11070542,124725,0,1753730866,13835.000079379992,-54.68510666999646,53062.70941704 2025-07-28,19:27:48.000,209,11070516,124805,0,1753730867,13834.946188900001,-54.67100840999774,53062.765314 2025-07-28,19:27:49.000,209,11070541,124485,0,1753730868,13834.885562110001,-54.635762760000944,53062.73736552 2025-07-28,19:27:50.000,209,11070585,124645,0,1753730869,13834.80472639,-54.60051710999687,53062.7303784 2025-07-28,19:27:51.000,209,11070567,124445,0,1753730870,13834.7440996,-54.522976679996646,53062.702429920006 2025-07-28,19:27:52.000,209,11070597,124645,0,1753730871,13834.71715435999,-54.48068190000049,53062.77928824 2025-07-28,19:27:53.000,209,11070587,124845,0,1753730872,13834.670000189995,-54.43838711999706,53062.73736552 2025-07-28,19:27:54.000,209,11070551,124485,0,1753730873,13834.629582329995,-54.353797559997474,53062.68845568 2025-07-28,19:27:55.000,209,11070581,124525,0,1753730874,13834.60263709,-54.3326501699994,53062.69544280001 2025-07-28,19:27:56.000,209,11070532,124565,0,1753730875,13834.59590077999,-54.31855191000068,53062.702429920006 2025-07-28,19:27:57.000,209,11070561,124485,0,1753730876,13834.589164469995,-54.25510973999917,53062.63954584 2025-07-28,19:27:58.000,209,11070514,124605,0,1753730877,13834.55548291999,-54.226913220001734,53062.61858448 2025-07-28,19:27:59.000,209,11070502,124245,0,1753730878,13834.58242816,-54.177569309998944,53062.590636 2025-07-28,19:28:00.000,209,11070555,124445,0,1753730879,13834.5420103,-54.177569309998944,53062.590636 2025-07-28,19:28:01.000,209,11070511,124485,0,1753730880,13834.589164469995,-54.121176269996795,53062.534739040006 2025-07-28,19:28:02.000,209,11070541,124365,0,1753730881,13834.60263709,-54.10002887999872,53062.485829200006 2025-07-28,19:28:03.000,209,11070574,124565,0,1753730882,13834.64305495,-54.10002887999872,53062.47185496 2025-07-28,19:28:04.000,209,11070559,124205,0,1753730883,13834.629582329995,-54.07183236000128,53062.40897088001 2025-07-28,19:28:05.000,209,11070489,124445,0,1753730884,13834.64305495,-54.03658670999721,53062.367048160006 2025-07-28,19:28:06.000,209,11070518,124445,0,1753730885,13834.65652756999,-54.09297974999936,53062.33909968001 2025-07-28,19:28:07.000,209,11070495,124485,0,1753730886,13834.66326388,-54.05773409999529,53062.32512544 2025-07-28,19:28:08.000,209,11070494,124485,0,1753730887,13834.59590077999,-54.07183236000128,53062.31115120001 2025-07-28,19:28:09.000,209,11070502,124525,0,1753730888,13834.63631863999,-54.10707800999808,53062.26224136 2025-07-28,19:28:10.000,209,11070491,124285,0,1753730889,13834.629582329995,-54.128225399996154,53062.28320272 2025-07-28,19:28:11.000,209,11070504,124645,0,1753730890,13834.609373399995,-54.163471050000226,53062.26224136 2025-07-28,19:28:12.000,209,11070576,124565,0,1753730891,13834.59590077999,-54.15642192000087,53062.22730576 2025-07-28,19:28:13.000,209,11070514,124445,0,1753730892,13834.55548291999,-54.163471050000226,53062.22730576 2025-07-28,19:28:14.000,209,11070553,124125,0,1753730893,13834.49485612999,-54.20576582999638,53062.19237016001 2025-07-28,19:28:15.000,209,11070562,124445,0,1753730894,13834.46117458,-54.19871669999702,53062.17140880001 2025-07-28,19:28:16.000,209,11070545,124445,0,1753730895,13834.44096565,-54.14937279000151,53062.17140880001 2025-07-28,19:28:17.000,209,11070514,124285,0,1753730896,13834.41402040999,-54.170520179999585,53062.12249896001 2025-07-28,19:28:18.000,209,11070496,124445,0,1753730897,13834.380338859999,-54.15642192000087,53062.10852472 2025-07-28,19:28:19.000,209,11070504,124485,0,1753730898,13834.312975759989,-54.13527452999551,53062.129486080004 2025-07-28,19:28:20.000,209,11070521,124685,0,1753730899,13834.312975759989,-54.114127139997436,53062.129486080004 2025-07-28,19:28:21.000,209,11070589,124165,0,1753730900,13834.265821589994,-54.114127139997436,53062.10852472 2025-07-28,19:28:22.000,209,11070520,124565,0,1753730901,13834.252348969989,-54.177569309998944,53062.129486080004 2025-07-28,19:28:23.000,209,11070531,124765,0,1753730902,13834.191722179989,-54.163471050000226,53062.1364732 2025-07-28,19:28:24.000,209,11070526,124525,0,1753730903,13834.171513249988,-54.177569309998944,53062.199357280006 2025-07-28,19:28:25.000,209,11070506,124485,0,1753730904,13834.090677529988,-54.21281495999574,53062.11551184 2025-07-28,19:28:26.000,209,11070509,124445,0,1753730905,13834.050259670003,-54.177569309998944,53062.18538304 2025-07-28,19:28:27.000,209,11070521,124645,0,1753730906,13834.023314429993,-54.19166756999766,53062.21333152 2025-07-28,19:28:28.000,209,11070550,124325,0,1753730907,13833.949215020002,-54.226913220001734,53062.16442168 2025-07-28,19:28:29.000,209,11070526,124605,0,1753730908,13833.854906679997,-54.24101148000045,53062.10153760001 2025-07-28,19:28:30.000,209,11070536,124565,0,1753730909,13833.760598339992,-54.27625712999725,53062.18538304 2025-07-28,19:28:31.000,209,11070503,124285,0,1753730910,13833.652817379996,-54.297404519995325,53062.16442168 2025-07-28,19:28:32.000,209,11070519,124525,0,1753730911,13833.51809117999,-54.339699299998756,53062.21333152 2025-07-28,19:28:33.000,209,11070555,124485,0,1753730912,13833.36315605,-54.353797559997474,53062.248267120005 2025-07-28,19:28:34.000,209,11070535,124445,0,1753730913,13833.24190247,-54.396092340000905,53062.19237016001 2025-07-28,19:28:35.000,209,11070491,124525,0,1753730914,13833.120648889999,-54.41723972999898,53062.22730576 2025-07-28,19:28:36.000,209,11070509,124405,0,1753730915,13833.033076859989,-54.38199408000219,53062.17140880001 2025-07-28,19:28:37.000,209,11070523,124405,0,1753730916,13832.905086969993,-54.41723972999898,53062.19237016001 2025-07-28,19:28:38.000,209,11070565,124805,0,1753730917,13832.804042319993,-54.403141470000264,53062.199357280006 2025-07-28,19:28:39.000,209,11070538,124445,0,1753730918,13832.756888149997,-54.37494494999555,53062.15743456 2025-07-28,19:28:40.000,209,11070509,124485,0,1753730919,13832.696261359997,-54.37494494999555,53062.178395920004 2025-07-28,19:28:41.000,209,11070515,124285,0,1753730920,13832.622161949992,-54.36084668999683,53062.12249896001 2025-07-28,19:28:42.000,209,11070542,124485,0,1753730921,13832.548062540001,-54.346748429998115,53062.150447440006 2025-07-28,19:28:43.000,209,11070473,124645,0,1753730922,13832.534589919997,-54.31150278000132,53062.129486080004 2025-07-28,19:28:44.000,209,11070542,124525,0,1753730923,13832.473963129996,-54.27625712999725,53062.12249896001 2025-07-28,19:28:45.000,209,11070537,124485,0,1753730924,13832.433545269996,-54.24806060999981,53062.11551184 2025-07-28,19:28:46.000,209,11070550,124605,0,1753730925,13832.3863911,-54.226913220001734,53062.04564064 2025-07-28,19:28:47.000,209,11070517,124565,0,1753730926,13832.372918479996,-54.24101148000045,53062.05961488 2025-07-28,19:28:48.000,209,11070511,124605,0,1753730927,13832.352709549996,-54.24101148000045,53062.066602 2025-07-28,19:28:49.000,209,11070598,124805,0,1753730928,13832.32576431,-54.19871669999702,53062.01769216 2025-07-28,19:28:50.000,209,11070551,124685,0,1753730929,13832.292082759996,-54.19166756999766,53062.010705040004 2025-07-28,19:28:51.000,209,11070495,124445,0,1753730930,13832.30555538,-54.226913220001734,53061.96878232 2025-07-28,19:28:52.000,209,11070525,124805,0,1753730931,13832.26513752,-54.226913220001734,53061.98974368 2025-07-28,19:28:53.000,209,11070537,124605,0,1753730932,13832.30555538,-54.24806060999981,53061.98974368 2025-07-28,19:28:54.000,209,11070537,124525,0,1753730933,13832.31902799999,-54.226913220001734,53061.9967308 2025-07-28,19:28:55.000,209,11070554,125605,0,1753730934,13832.271873829995,-54.1846184399983,53061.982756560006 2025-07-28,19:28:56.000,209,11070478,125285,0,1753730935,13832.28534645,-54.20576582999638,53061.96878232 2025-07-28,19:28:57.000,209,11070504,125085,0,1753730936,13832.27861013999,-54.19871669999702,53061.98974368 2025-07-28,19:28:58.000,209,11070510,125245,0,1753730937,13832.292082759996,-54.19166756999766,53061.9268596 2025-07-28,19:28:59.000,209,11070527,124925,0,1753730938,13832.22471966,-54.19871669999702,53061.91987248 2025-07-28,19:29:00.000,209,11070524,125005,0,1753730939,13832.23819227999,-54.2198640899951,53062.00371792001 2025-07-28,19:29:01.000,209,11070515,125365,0,1753730940,13832.19777441999,-54.19871669999702,53061.94782096 2025-07-28,19:29:02.000,209,11070520,125045,0,1753730941,13832.17756548999,-54.163471050000226,53061.96878232 2025-07-28,19:29:03.000,209,11070546,125245,0,1753730942,13832.170829179995,-54.121176269996795,53061.96878232 2025-07-28,19:29:04.000,209,11070516,124565,0,1753730943,13832.14388394,-54.10707800999808,53061.94782096 2025-07-28,19:29:05.000,209,11070559,124525,0,1753730944,13832.089993459995,-54.121176269996795,53061.912885360005 2025-07-28,19:29:06.000,209,11070551,124765,0,1753730945,13832.01589404999,-54.07888149000064,53061.91987248 2025-07-28,19:29:07.000,209,11070527,124685,0,1753730946,13831.962003569999,-54.05068496999593,53061.94083384 2025-07-28,19:29:08.000,209,11070509,124605,0,1753730947,13831.874431539989,-54.06478323000192,53061.95480808001 2025-07-28,19:29:09.000,209,11070563,124445,0,1753730948,13831.847486299994,-54.07888149000064,53061.88493688001 2025-07-28,19:29:10.000,209,11070535,124485,0,1753730949,13831.813804749989,-54.06478323000192,53061.891924 2025-07-28,19:29:11.000,209,11070515,124485,0,1753730950,13831.732969029988,-54.06478323000192,53061.85698840001 2025-07-28,19:29:12.000,209,11070494,124205,0,1753730951,13831.732969029988,-54.05773409999529,53061.78013008 2025-07-28,19:29:13.000,209,11070479,124445,0,1753730952,13831.699287479998,-54.05773409999529,53061.83602704001 2025-07-28,19:29:14.000,209,11070461,124565,0,1753730953,13831.631924380003,-54.07183236000128,53061.78013008 2025-07-28,19:29:15.000,209,11070503,124125,0,1753730954,13831.631924380003,-54.08593062,53061.7521816 2025-07-28,19:29:16.000,209,11070465,124645,0,1753730955,13831.544352349993,-54.05068496999593,53061.77314296 2025-07-28,19:29:17.000,209,11070492,124125,0,1753730956,13831.470252940002,-54.128225399996154,53061.78711720001 2025-07-28,19:29:18.000,209,11070494,124685,0,1753730957,13831.348999360001,-54.170520179999585,53061.745194480005 2025-07-28,19:29:19.000,209,11070507,124125,0,1753730958,13831.308581500001,-54.24101148000045,53061.68929752001 2025-07-28,19:29:20.000,209,11070496,124645,0,1753730959,13831.18732792,-54.24101148000045,53061.6823104 2025-07-28,19:29:21.000,209,11070524,124325,0,1753730960,13831.072810649996,-54.346748429998115,53061.71025888 2025-07-28,19:29:22.000,209,11070542,124445,0,1753730961,13830.91787551999,-54.403141470000264,53061.675323280004 2025-07-28,19:29:23.000,209,11070540,124605,0,1753730962,13830.830303489995,-54.43838711999706,53061.6823104 2025-07-28,19:29:24.000,209,11070473,124165,0,1753730963,13830.702313599999,-54.48068190000049,53061.66833616001 2025-07-28,19:29:25.000,209,11070533,124485,0,1753730964,13830.601268949998,-54.60756623999623,53061.63340056 2025-07-28,19:29:26.000,209,11070514,124365,0,1753730965,13830.459806439998,-54.69215579999582,53061.60545208 2025-07-28,19:29:27.000,209,11070462,124645,0,1753730966,13830.318343929997,-54.7767453599954,53061.61942632001 2025-07-28,19:29:28.000,209,11070514,124325,0,1753730967,13830.203826659992,-54.83313839999755,53061.577503600005 2025-07-28,19:29:29.000,209,11070527,124445,0,1753730968,13830.048891530001,-54.91772795999714,53061.6124392 2025-07-28,19:29:30.000,209,11070474,124405,0,1753730969,13829.893956399996,-55.00936664999608,53061.52160664001 2025-07-28,19:29:31.000,209,11070550,124645,0,1753730970,13829.752493889995,-55.08690707999631,53061.49365816 2025-07-28,19:29:32.000,209,11070487,124645,0,1753730971,13829.61776768999,-55.17854576999525,53061.47269680001 2025-07-28,19:29:33.000,209,11070548,124645,0,1753730972,13829.523459349999,-55.27723359000083,53061.45173544001 2025-07-28,19:29:34.000,209,11070538,124645,0,1753730973,13829.415678389989,-55.3477248900017,53061.38885136 2025-07-28,19:29:35.000,209,11070514,124445,0,1753730974,13829.328106359993,-55.41821618999529,53061.32596728 2025-07-28,19:29:36.000,209,11070487,124605,0,1753730975,13829.267479569993,-55.46756009999808,53061.33295440001 2025-07-28,19:29:37.000,209,11070537,124445,0,1753730976,13829.334842669989,-55.50280575000215,53061.33295440001 2025-07-28,19:29:38.000,209,11070503,124645,0,1753730977,13829.280952189998,-55.52395314000023,53061.2281476 2025-07-28,19:29:39.000,209,11070487,124645,0,1753730978,13829.334842669989,-55.573297049995745,53061.20718624 2025-07-28,19:29:40.000,209,11070481,124445,0,1753730979,13829.395469459989,-55.615591829999175,53061.13731504001 2025-07-28,19:29:41.000,209,11070507,124525,0,1753730980,13829.442623629999,-55.629690089997894,53061.09539232001 2025-07-28,19:29:42.000,209,11070529,124565,0,1753730981,13829.49651410999,-55.671984870001324,53061.10237944 2025-07-28,19:29:43.000,209,11070600,124445,0,1753730982,13829.59755875999,-55.63673921999725,53061.08141808 2025-07-28,19:29:44.000,209,11070517,124685,0,1753730983,13829.66492186,-55.63673921999725,53061.10936656 2025-07-28,19:29:45.000,209,11070517,124485,0,1753730984,13829.752493889995,-55.65083747999597,53061.04648248001 2025-07-28,19:29:46.000,209,11070477,124405,0,1753730985,13829.81985698999,-55.63673921999725,53061.11635368001 2025-07-28,19:29:47.000,209,11070554,124485,0,1753730986,13829.88048377999,-55.65083747999597,53061.10237944 2025-07-28,19:29:48.000,209,11070507,124405,0,1753730987,13829.90742902,-55.60149357000046,53061.0534696 2025-07-28,19:29:49.000,209,11070508,124565,0,1753730988,13829.961319499991,-55.679034000000684,53061.025521120006 2025-07-28,19:29:50.000,209,11070567,124485,0,1753730989,13829.995001049996,-55.64378834999661,53061.0534696 2025-07-28,19:29:51.000,209,11070506,124645,0,1753730990,13830.028682600001,-55.671984870001324,53060.976611280006 2025-07-28,19:29:52.000,209,11070485,124645,0,1753730991,13830.062364149991,-55.664935740001965,53060.9835984 2025-07-28,19:29:53.000,209,11070485,124565,0,1753730992,13830.122990939992,-55.664935740001965,53060.96263704 2025-07-28,19:29:54.000,209,11070481,124525,0,1753730993,13830.136463559997,-55.7283779099962,53060.87180448 2025-07-28,19:29:55.000,209,11070480,124405,0,1753730994,13830.163408799992,-55.76362356000027,53060.857830240006 2025-07-28,19:29:56.000,209,11070512,124485,0,1753730995,13830.163408799992,-55.81296746999578,53060.85084312001 2025-07-28,19:29:57.000,209,11070472,124645,0,1753730996,13830.183617729992,-55.855262249999214,53060.787959040004 2025-07-28,19:29:58.000,209,11070499,124285,0,1753730997,13830.190354040002,-55.83411486000114,53060.79494616 2025-07-28,19:29:59.000,209,11070467,124565,0,1753730998,13830.197090349997,-55.86231137999857,53060.75302344 2025-07-28,19:30:00.000,209,11070448,124365,0,1753730999,13830.257717139997,-55.855262249999214,53060.80193328001 2025-07-28,19:30:01.000,209,11070500,124365,0,1753731000,13830.318343929997,-55.848213119999855,53060.787959040004 2025-07-28,19:30:02.000,209,11070508,124525,0,1753731001,13830.352025480002,-55.87640963999729,53060.80193328001 2025-07-28,19:30:03.000,209,11070481,124645,0,1753731002,13830.358761789998,-55.83411486000114,53060.7739848 2025-07-28,19:30:04.000,209,11070461,124365,0,1753731003,13830.453070129988,-55.848213119999855,53060.78097192001 2025-07-28,19:30:05.000,209,11070494,124445,0,1753731004,13830.419388579998,-55.82706573000178,53060.72507496 2025-07-28,19:30:06.000,209,11070506,124565,0,1753731005,13830.439597509998,-55.841163990000496,53060.65520376 2025-07-28,19:30:07.000,209,11070475,124285,0,1753731006,13830.446333819993,-55.798869209997065,53060.7041136 2025-07-28,19:30:08.000,209,11070533,124365,0,1753731007,13830.459806439998,-55.76362356000027,53060.690139360006 2025-07-28,19:30:09.000,209,11070468,124565,0,1753731008,13830.453070129988,-55.805918339996424,53060.7041136 2025-07-28,19:30:10.000,209,11070475,124485,0,1753731009,13830.385707029993,-55.81296746999578,53060.67616512 2025-07-28,19:30:11.000,209,11070474,124365,0,1753731010,13830.392443340003,-55.791820079997706,53060.63424240001 2025-07-28,19:30:12.000,209,11070482,124445,0,1753731011,13830.338552859997,-55.82001659999514,53060.59231968001 2025-07-28,19:30:13.000,209,11070498,124405,0,1753731012,13830.304871309992,-55.81296746999578,53060.64821664 2025-07-28,19:30:14.000,209,11070489,124285,0,1753731013,13830.291398690002,-55.841163990000496,53060.62725528 2025-07-28,19:30:15.000,209,11070494,124445,0,1753731014,13830.277926069997,-55.86936050999793,53060.641229520006 2025-07-28,19:30:16.000,209,11070486,124405,0,1753731015,13830.156672489997,-55.88345876999665,53060.56437120001 2025-07-28,19:30:17.000,209,11070487,124485,0,1753731016,13830.143199869992,-55.95395006999752,53060.61328104001 2025-07-28,19:30:18.000,209,11070506,124605,0,1753731017,13830.149936180002,-55.96099919999688,53060.59231968001 2025-07-28,19:30:19.000,209,11070449,124245,0,1753731018,13830.042155219991,-56.05968701999518,53060.54340984001 2025-07-28,19:30:20.000,209,11070441,124525,0,1753731019,13830.021946289991,-56.10903092999797,53060.57834544 2025-07-28,19:30:21.000,209,11070470,124245,0,1753731020,13829.974792119996,-56.14427658000204,53060.5294356 2025-07-28,19:30:22.000,209,11070492,124725,0,1753731021,13829.893956399996,-56.14427658000204,53060.51546136001 2025-07-28,19:30:23.000,209,11070456,124645,0,1753731022,13829.88722009,-56.207718749996275,53060.50847424 2025-07-28,19:30:24.000,209,11070429,124645,0,1753731023,13829.893956399996,-56.23591527000099,53060.522448480006 2025-07-28,19:30:25.000,209,11070462,124365,0,1753731024,13829.954583189996,-56.242964400000346,53060.49450000001 2025-07-28,19:30:26.000,209,11070442,124565,0,1753731025,13829.914165329996,-56.22886614000163,53060.473538640006 2025-07-28,19:30:27.000,209,11070477,124565,0,1753731026,13829.96805581,-56.250013529999705,53060.48751288 2025-07-28,19:30:28.000,209,11070468,124525,0,1753731027,13830.001737359991,-56.22886614000163,53060.473538640006 2025-07-28,19:30:29.000,209,11070427,124485,0,1753731028,13830.102782009992,-56.250013529999705,53060.473538640006 2025-07-28,19:30:30.000,209,11070505,124565,0,1753731029,13830.163408799992,-56.22886614000163,53060.43860304 2025-07-28,19:30:31.000,209,11070439,124205,0,1753731030,13830.237508209997,-56.214767879995634,53060.41065456 2025-07-28,19:30:32.000,209,11070453,124325,0,1753731031,13830.385707029993,-56.17952222999884,53060.42462880001 2025-07-28,19:30:33.000,209,11070504,124285,0,1753731032,13830.513696919988,-56.207718749996275,53060.39668032001 2025-07-28,19:30:34.000,209,11070506,124405,0,1753731033,13830.574323709989,-56.15837484000076,53060.38270608 2025-07-28,19:30:35.000,209,11070481,124445,0,1753731034,13830.749467769994,-56.13017831999605,53060.39668032001 2025-07-28,19:30:36.000,209,11070502,125085,0,1753731035,13830.87745765999,-56.13017831999605,53060.403667440005 2025-07-28,19:30:37.000,209,11070460,125285,0,1753731036,13831.04586541,-56.066736150001816,53060.43161592 2025-07-28,19:30:38.000,209,11070540,124405,0,1753731037,13831.180591609991,-56.073785280001175,53060.403667440005 2025-07-28,19:30:39.000,209,11070475,125205,0,1753731038,13831.362471979992,-56.080834410000534,53060.473538640006 2025-07-28,19:30:40.000,209,11070493,125005,0,1753731039,13831.490461870002,-56.080834410000534,53060.501487120004 2025-07-28,19:30:41.000,209,11070520,125085,0,1753731040,13831.598242829998,-56.073785280001175,53060.5294356 2025-07-28,19:30:42.000,209,11070476,125005,0,1753731041,13831.706023789993,-56.05968701999518,53060.55039696 2025-07-28,19:30:43.000,209,11070515,125285,0,1753731042,13831.773386889989,-56.073785280001175,53060.55039696 2025-07-28,19:30:44.000,209,11070500,125245,0,1753731043,13831.847486299994,-56.12312918999669,53060.59231968001 2025-07-28,19:30:45.000,209,11070521,124365,0,1753731044,13831.887904159994,-56.13017831999605,53060.58533256 2025-07-28,19:30:46.000,209,11070539,124445,0,1753731045,13831.921585709999,-56.14427658000204,53060.620268160004 2025-07-28,19:30:47.000,209,11070537,124645,0,1753731046,13831.948530949994,-56.17247309999948,53060.72507496 2025-07-28,19:30:48.000,209,11070478,124325,0,1753731047,13832.009157739994,-56.207718749996275,53060.74603632 2025-07-28,19:30:49.000,209,11070478,124565,0,1753731048,13831.99568511999,-56.242964400000346,53060.72507496 2025-07-28,19:30:50.000,209,11070535,124405,0,1753731049,13831.962003569999,-56.32050483000057,53060.76001056001 2025-07-28,19:30:51.000,209,11070463,124525,0,1753731050,13831.881167849999,-56.32050483000057,53060.836868880004 2025-07-28,19:30:52.000,209,11070538,124045,0,1753731051,13831.813804749989,-56.34165221999865,53060.843856 2025-07-28,19:30:53.000,209,11070509,124445,0,1753731052,13831.739705339998,-56.39099613000144,53060.89975296001 2025-07-28,19:30:54.000,209,11070468,124525,0,1753731053,13831.652133309988,-56.440340039996954,53060.89276584 2025-07-28,19:30:55.000,209,11070498,124245,0,1753731054,13831.571297590002,-56.44738916999631,53060.87180448 2025-07-28,19:30:56.000,209,11070497,124565,0,1753731055,13831.564561279993,-56.45443829999567,53060.94167568 2025-07-28,19:30:57.000,209,11070513,124285,0,1753731056,13831.490461870002,-56.51083133999782,53060.976611280006 2025-07-28,19:30:58.000,209,11070553,124605,0,1753731057,13831.436571389997,-56.475585690001026,53060.976611280006 2025-07-28,19:30:59.000,209,11070572,124245,0,1753731058,13831.416362459997,-56.426241779998236,53061.03949536 2025-07-28,19:31:00.000,209,11070610,124685,0,1753731059,13831.450044010002,-56.376897869995446,53061.03949536 2025-07-28,19:31:01.000,209,11070566,124645,0,1753731060,13831.470252940002,-56.34165221999865,53061.10936656 2025-07-28,19:31:02.000,209,11070544,124285,0,1753731061,13831.450044010002,-56.32050483000057,53061.03949536 2025-07-28,19:31:03.000,209,11070577,124485,0,1753731062,13831.517407109997,-56.242964400000346,53061.06744384001 2025-07-28,19:31:04.000,209,11070532,124485,0,1753731063,13831.665605929993,-56.17247309999948,53061.10936656 2025-07-28,19:31:05.000,209,11070555,124405,0,1753731064,13831.726232719993,-56.11608005999733,53061.08141808 2025-07-28,19:31:06.000,209,11070540,124565,0,1753731065,13831.780123199998,-56.024441369998385,53061.01154688 2025-07-28,19:31:07.000,209,11070540,124645,0,1753731066,13831.93505832999,-55.93280267999944,53061.08141808 2025-07-28,19:31:08.000,209,11070635,124445,0,1753731067,13832.049575599995,-55.86936050999793,53061.0534696 2025-07-28,19:31:09.000,209,11070537,124485,0,1753731068,13832.211247039995,-55.82001659999514,53061.08141808 2025-07-28,19:31:10.000,209,11070586,124725,0,1753731069,13832.372918479996,-55.798869209997065,53061.10237944 2025-07-28,19:31:11.000,209,11070523,124485,0,1753731070,13832.467226820001,-55.72132877999684,53061.1582764 2025-07-28,19:31:12.000,209,11070564,124405,0,1753731071,13832.601953019992,-55.664935740001965,53061.15128928 2025-07-28,19:31:13.000,209,11070563,124685,0,1753731072,13832.716470289997,-55.608542699999816,53061.10936656 2025-07-28,19:31:14.000,209,11070582,124365,0,1753731073,13832.891614349988,-55.566247919996385,53061.20019912 2025-07-28,19:31:15.000,209,11070579,124405,0,1753731074,13833.019604239998,-55.58739531000174,53061.20718624 2025-07-28,19:31:16.000,209,11070585,124365,0,1753731075,13833.13412150999,-55.566247919996385,53061.25609608 2025-07-28,19:31:17.000,209,11070608,124445,0,1753731076,13833.22169354,-55.53805139999895,53061.31898016 2025-07-28,19:31:18.000,209,11070558,124565,0,1753731077,13833.309265569995,-55.566247919996385,53061.34692864 2025-07-28,19:31:19.000,209,11070560,124645,0,1753731078,13833.369892359995,-55.573297049995745,53061.42378696 2025-07-28,19:31:20.000,209,11070614,124645,0,1753731079,13833.45746438999,-55.580346179995104,53061.38186424001 2025-07-28,19:31:21.000,209,11070609,124365,0,1753731080,13833.52482749,-55.566247919996385,53061.48667104 2025-07-28,19:31:22.000,209,11070583,124485,0,1753731081,13833.598926899991,-55.60149357000046,53061.57051648001 2025-07-28,19:31:23.000,209,11070632,124245,0,1753731082,13833.679762619991,-55.64378834999661,53061.59846496001 2025-07-28,19:31:24.000,209,11070594,124565,0,1753731083,13833.706707860001,-55.64378834999661,53061.66134904 2025-07-28,19:31:25.000,209,11070627,124605,0,1753731084,13833.733653099996,-55.58739531000174,53061.73820736001 2025-07-28,19:31:26.000,209,11070665,124645,0,1753731085,13833.713444169996,-55.566247919996385,53061.70327176 2025-07-28,19:31:27.000,209,11070673,124605,0,1753731086,13833.767334650001,-55.559198789997026,53061.71025888 2025-07-28,19:31:28.000,209,11070630,124445,0,1753731087,13833.794279889997,-55.559198789997026,53061.78013008 2025-07-28,19:31:29.000,209,11070548,124445,0,1753731088,13833.861642989992,-55.566247919996385,53061.83602704001 2025-07-28,19:31:30.000,209,11070665,124645,0,1753731089,13833.875115609997,-55.60149357000046,53061.85698840001 2025-07-28,19:31:31.000,209,11070614,124285,0,1753731090,13833.821225129992,-55.629690089997894,53061.912885360005 2025-07-28,19:31:32.000,209,11070649,124405,0,1753731091,13833.807752510002,-55.608542699999816,53061.9268596 2025-07-28,19:31:33.000,209,11070628,124605,0,1753731092,13833.801016199992,-55.58739531000174,53061.97576944001 2025-07-28,19:31:34.000,209,11070680,124525,0,1753731093,13833.774070959997,-55.64378834999661,53061.93384672001 2025-07-28,19:31:35.000,209,11070578,124405,0,1753731094,13833.787543580002,-55.671984870001324,53062.010705040004 2025-07-28,19:31:36.000,209,11070647,124405,0,1753731095,13833.787543580002,-55.70723051999812,53062.01769216 2025-07-28,19:31:37.000,209,11070583,124565,0,1753731096,13833.706707860001,-55.77772181999899,53061.98974368 2025-07-28,19:31:38.000,209,11070618,124205,0,1753731097,13833.699971549991,-55.81296746999578,53062.02467928001 2025-07-28,19:31:39.000,209,11070588,124525,0,1753731098,13833.612399519996,-55.848213119999855,53062.080576240005 2025-07-28,19:31:40.000,209,11070630,124285,0,1753731099,13833.592190589996,-55.9398518099988,53062.11551184 2025-07-28,19:31:41.000,209,11070650,124565,0,1753731100,13833.50461856,-56.00329398000031,53062.08756336 2025-07-28,19:31:42.000,209,11070589,124485,0,1753731101,13833.450728079995,-56.017392239999026,53062.05262776001 2025-07-28,19:31:43.000,209,11070617,124285,0,1753731102,13833.4642007,-56.017392239999026,53062.08756336 2025-07-28,19:31:44.000,209,11070602,124525,0,1753731103,13833.4642007,-56.01034310999967,53062.10852472 2025-07-28,19:31:45.000,209,11070618,124965,0,1753731104,13833.450728079995,-56.024441369998385,53062.10153760001 2025-07-28,19:31:46.000,209,11070601,124565,0,1753731105,13833.43725545999,-56.08788353999989,53062.09455048 2025-07-28,19:31:47.000,209,11070578,124525,0,1753731106,13833.45746438999,-56.10198179999861,53062.10153760001 2025-07-28,19:31:48.000,209,11070595,124565,0,1753731107,13833.49788224999,-56.066736150001816,53062.11551184 2025-07-28,19:31:49.000,209,11070579,124245,0,1753731108,13833.598926899991,-55.98919572000159,53062.19237016001 2025-07-28,19:31:50.000,209,11070634,124605,0,1753731109,13833.693235239996,-55.91165529000136,53062.17140880001 2025-07-28,19:31:51.000,209,11070644,124725,0,1753731110,13833.834697749997,-55.848213119999855,53062.2063444 2025-07-28,19:31:52.000,209,11070681,124645,0,1753731111,13833.996369189997,-55.76362356000027,53062.26224136 2025-07-28,19:31:53.000,209,11070654,124445,0,1753731112,13834.171513249988,-55.664935740001965,53062.346086800004 2025-07-28,19:31:54.000,209,11070607,124245,0,1753731113,13834.339920999999,-55.559198789997026,53062.39499664 2025-07-28,19:31:55.000,209,11070634,124525,0,1753731114,13834.55548291999,-55.47460922999744,53062.47884208001 2025-07-28,19:31:56.000,209,11070682,124045,0,1753731115,13834.75757221999,-55.3477248900017,53062.49980344 2025-07-28,19:31:57.000,209,11070661,124365,0,1753731116,13835.000079379992,-55.25608619999548,53062.590636 2025-07-28,19:31:58.000,209,11070728,124525,0,1753731117,13835.208904990002,-55.199693160000606,53062.62557160001 2025-07-28,19:31:59.000,209,11070664,124565,0,1753731118,13835.390785359989,-55.1362509899991,53062.68845568 2025-07-28,19:32:00.000,209,11070700,124445,0,1753731119,13835.538984179999,-55.06575968999823,53062.702429920006 2025-07-28,19:32:01.000,209,11070696,124645,0,1753731120,13835.69391930999,-55.07280881999759,53062.821210960006 2025-07-28,19:32:02.000,209,11070672,124445,0,1753731121,13835.81517288999,-55.05166142999951,53062.81422384001 2025-07-28,19:32:03.000,209,11070726,124245,0,1753731122,13835.94316278,-55.030514040001435,53062.89108216001 2025-07-28,19:32:04.000,209,11070736,124325,0,1753731123,13836.030734809996,-54.995268389997364,53063.00287608 2025-07-28,19:32:05.000,209,11070701,124365,0,1753731124,13836.138515769991,-54.95297361000121,53063.06576016 2025-07-28,19:32:06.000,209,11070740,124365,0,1753731125,13836.172197319996,-54.96002274000057,53063.10069576 2025-07-28,19:32:07.000,209,11070712,124445,0,1753731126,13836.158724699992,-55.05166142999951,53063.09370864 2025-07-28,19:32:08.000,209,11070752,124365,0,1753731127,13836.151988389996,-55.05871055999887,53063.14960560001 2025-07-28,19:32:09.000,209,11070723,124605,0,1753731128,13836.125043150001,-55.09395620999567,53063.19851544001 2025-07-28,19:32:10.000,209,11070765,124445,0,1753731129,13836.125043150001,-55.164447509996535,53063.24043816 2025-07-28,19:32:11.000,209,11070752,124525,0,1753731130,13836.098097909991,-55.1362509899991,53063.2194768 2025-07-28,19:32:12.000,209,11070702,124645,0,1753731131,13836.111570529996,-55.18559490000189,53063.324283600006 2025-07-28,19:32:13.000,209,11070744,124285,0,1753731132,13836.06441636,-55.199693160000606,53063.36620632001 2025-07-28,19:32:14.000,209,11070723,124565,0,1753731133,13836.057680049991,-55.220840549998684,53063.373193440006 2025-07-28,19:32:15.000,209,11070775,124245,0,1753731134,13836.057680049991,-55.22788967999804,53063.43607752 2025-07-28,19:32:16.000,209,11070774,124325,0,1753731135,13836.0239985,-55.270184460001474,53063.4989616 2025-07-28,19:32:17.000,209,11070823,124645,0,1753731136,13836.057680049991,-55.27723359000083,53063.55485856 2025-07-28,19:32:18.000,209,11070805,124965,0,1753731137,13836.0239985,-55.29838097999891,53063.59678128 2025-07-28,19:32:19.000,209,11070801,124405,0,1753731138,13836.057680049991,-55.28428272000019,53063.638704000005 2025-07-28,19:32:20.000,209,11070807,124485,0,1753731139,13835.997053259991,-55.3477248900017,53063.6736396 2025-07-28,19:32:21.000,209,11070780,125605,0,1753731140,13836.010525879996,-55.36182315000042,53063.66665248 2025-07-28,19:32:22.000,209,11070796,125125,0,1753731141,13836.00378957,-55.390019669997855,53063.638704000005 2025-07-28,19:32:23.000,209,11070769,124925,0,1753731142,13835.94316278,-55.4816583599968,53063.65267824001 2025-07-28,19:32:24.000,209,11070750,124325,0,1753731143,13835.93642646999,-55.55214965999767,53063.56184568001 2025-07-28,19:32:25.000,209,11070747,124445,0,1753731144,13835.869063369995,-55.615591829999175,53063.519922960004 2025-07-28,19:32:26.000,209,11070754,124805,0,1753731145,13835.848854439995,-55.65788660999533,53063.53389720001 2025-07-28,19:32:27.000,209,11070772,125245,0,1753731146,13835.80170027,-55.73542703999556,53063.46402600001 2025-07-28,19:32:28.000,209,11070763,124245,0,1753731147,13835.77475502999,-55.77067268999963,53063.50594872 2025-07-28,19:32:29.000,209,11070747,124125,0,1753731148,13835.747809789995,-55.805918339996424,53063.491974480006 2025-07-28,19:32:30.000,209,11070678,124405,0,1753731149,13835.71412823999,-55.89050789999601,53063.46402600001 2025-07-28,19:32:31.000,209,11070703,124325,0,1753731150,13835.74107348,-55.93280267999944,53063.45703888 2025-07-28,19:32:32.000,209,11070673,124285,0,1753731151,13835.768018719995,-55.96099919999688,53063.40812904 2025-07-28,19:32:33.000,209,11070721,124525,0,1753731152,13835.808436579995,-55.968048329996236,53063.38018056 2025-07-28,19:32:34.000,209,11070694,124365,0,1753731153,13835.85559074999,-55.99624485000095,53063.36620632001 2025-07-28,19:32:35.000,209,11070762,124605,0,1753731154,13835.889272299995,-55.968048329996236,53063.3592192 2025-07-28,19:32:36.000,209,11070722,124645,0,1753731155,13836.00378957,-55.98919572000159,53063.34524496001 2025-07-28,19:32:37.000,209,11070704,124445,0,1753731156,13836.071152669996,-55.94690093999816,53063.3592192 2025-07-28,19:32:38.000,209,11070679,124245,0,1753731157,13836.219351489992,-55.91165529000136,53063.324283600006 2025-07-28,19:32:39.000,209,11070692,124685,0,1753731158,13836.374286619997,-55.87640963999729,53063.38018056 2025-07-28,19:32:40.000,209,11070719,124285,0,1753731159,13836.515749129998,-55.805918339996424,53063.3592192 2025-07-28,19:32:41.000,209,11070726,124405,0,1753731160,13836.704365809994,-55.77067268999963,53063.36620632001 2025-07-28,19:32:42.000,209,11070669,124525,0,1753731161,13836.77172890999,-55.75657443000091,53063.36620632001 2025-07-28,19:32:43.000,209,11070704,124245,0,1753731162,13836.93340034999,-55.7283779099962,53063.422103280005 2025-07-28,19:32:44.000,209,11070696,124805,0,1753731163,13837.12201703,-55.6931322599994,53063.45703888 2025-07-28,19:32:45.000,209,11070686,124645,0,1753731164,13837.330842639996,-55.629690089997894,53063.47800024 2025-07-28,19:32:46.000,209,11070727,124605,0,1753731165,13837.425150980001,-55.608542699999816,53063.519922960004 2025-07-28,19:32:47.000,209,11070682,124525,0,1753731166,13837.539668249992,-55.615591829999175,53063.50594872 2025-07-28,19:32:48.000,209,11070744,124445,0,1753731167,13837.633976589997,-55.65788660999533,53063.491974480006 2025-07-28,19:32:49.000,209,11070696,124245,0,1753731168,13837.768702789988,-55.664935740001965,53063.54787144 2025-07-28,19:32:50.000,209,11070722,124485,0,1753731169,13837.829329579989,-55.68608313000004,53063.54787144 2025-07-28,19:32:51.000,209,11070708,124285,0,1753731170,13837.876483749998,-55.664935740001965,53063.61774264 2025-07-28,19:32:52.000,209,11070749,124525,0,1753731171,13837.910165299989,-55.71427964999748,53063.65267824001 2025-07-28,19:32:53.000,209,11070675,124565,0,1753731172,13837.957319469999,-55.73542703999556,53063.687613840004 2025-07-28,19:32:54.000,209,11070697,124685,0,1753731173,13838.024682569994,-55.791820079997706,53063.73652368 2025-07-28,19:32:55.000,209,11070667,124325,0,1753731174,13838.017946259999,-55.82001659999514,53063.84831760001 2025-07-28,19:32:56.000,209,11070676,124485,0,1753731175,13838.038155189999,-55.81296746999578,53063.86229184 2025-07-28,19:32:57.000,209,11070702,124405,0,1753731176,13838.07857305,-55.86936050999793,53063.94613728001 2025-07-28,19:32:58.000,209,11070703,124445,0,1753731177,13838.07183673999,-55.88345876999665,53063.94613728001 2025-07-28,19:32:59.000,209,11070671,124645,0,1753731178,13838.07183673999,-55.89755702999537,53063.98806000001 2025-07-28,19:33:00.000,209,11070714,124485,0,1753731179,13838.09204566999,-55.91165529000136,53064.03696984001 2025-07-28,19:33:01.000,209,11070742,124645,0,1753731180,13838.11225459999,-55.92575355000008,53064.13478952001 2025-07-28,19:33:02.000,209,11070721,124325,0,1753731181,13838.11225459999,-55.93280267999944,53064.21863496 2025-07-28,19:33:03.000,209,11070737,124645,0,1753731182,13838.09204566999,-55.93280267999944,53064.260557680005 2025-07-28,19:33:04.000,209,11070743,124485,0,1753731183,13838.13246352999,-55.89050789999601,53064.37235160001 2025-07-28,19:33:05.000,209,11070737,124365,0,1753731184,13838.105518289995,-55.848213119999855,53064.428248560005 2025-07-28,19:33:06.000,209,11070782,124725,0,1753731185,13838.125727219995,-55.86936050999793,53064.53305536 2025-07-28,19:33:07.000,209,11070770,124365,0,1753731186,13838.145936149995,-55.805918339996424,53064.63786216001 2025-07-28,19:33:08.000,209,11070775,124565,0,1753731187,13838.21329924999,-55.74247617000219,53064.7217076 2025-07-28,19:33:09.000,209,11070768,124485,0,1753731188,13838.26045342,-55.664935740001965,53064.82651440001 2025-07-28,19:33:10.000,209,11070816,124685,0,1753731189,13838.25371710999,-55.622640959998535,53064.861450000004 2025-07-28,19:33:11.000,209,11070821,124805,0,1753731190,13838.24024449,-55.64378834999661,53064.87542424001 2025-07-28,19:33:12.000,209,11070796,124605,0,1753731191,13838.25371710999,-55.615591829999175,53064.91035984 2025-07-28,19:33:13.000,209,11070809,124565,0,1753731192,13838.27392603999,-55.63673921999725,53064.882411360006 2025-07-28,19:33:14.000,209,11070821,124485,0,1753731193,13838.267189729995,-55.580346179995104,53064.9662568 2025-07-28,19:33:15.000,209,11070858,124405,0,1753731194,13838.267189729995,-55.50985488000151,53065.04311512001 2025-07-28,19:33:16.000,209,11070814,124565,0,1753731195,13838.27392603999,-55.46051096999872,53065.099012080005 2025-07-28,19:33:17.000,209,11070812,124605,0,1753731196,13838.30087128,-55.42526532000193,53065.11997344001 2025-07-28,19:33:18.000,209,11070804,124445,0,1753731197,13838.428861169996,-55.3477248900017,53065.11298632 2025-07-28,19:33:19.000,209,11070773,124685,0,1753731198,13838.516433199991,-55.30543010999827,53065.20381888 2025-07-28,19:33:20.000,209,11070865,124405,0,1753731199,13838.604005230001,-55.29838097999891,53065.18285752 2025-07-28,19:33:21.000,209,11070811,124605,0,1753731200,13838.657895709992,-55.24198793999676,53065.16888328001 2025-07-28,19:33:22.000,209,11070872,124325,0,1753731201,13838.731995119997,-55.270184460001474,53065.196831760004 2025-07-28,19:33:23.000,209,11070818,124645,0,1753731202,13838.785885600002,-55.32657749999635,53065.15490904 2025-07-28,19:33:24.000,209,11070809,124645,0,1753731203,13838.853248699997,-55.35477402000106,53065.099012080005 2025-07-28,19:33:25.000,209,11070871,124885,0,1753731204,13838.947557039988,-55.333626629995706,53065.07106360001 2025-07-28,19:33:26.000,209,11070835,124325,0,1753731205,13839.048601689989,-55.36887227999978,53065.09202496001 2025-07-28,19:33:27.000,209,11070805,124525,0,1753731206,13839.163118959994,-55.397068799997214,53065.06407648 2025-07-28,19:33:28.000,209,11070814,124565,0,1753731207,13839.31805409,-55.382970539998496,53065.036128 2025-07-28,19:33:29.000,209,11070796,124605,0,1753731208,13839.405626119995,-55.36182315000042,53065.036128 2025-07-28,19:33:30.000,209,11070833,124685,0,1753731209,13839.55382493999,-55.34067576000234,53065.050102240006 2025-07-28,19:33:31.000,209,11070877,124485,0,1753731210,13839.722232690001,-55.30543010999827,53065.09202496001 2025-07-28,19:33:32.000,209,11070856,124525,0,1753731211,13839.836749959992,-55.270184460001474,53065.12696056 2025-07-28,19:33:33.000,209,11070800,124685,0,1753731212,13839.958003539992,-55.24198793999676,53065.14093480001 2025-07-28,19:33:34.000,209,11070835,124645,0,1753731213,13840.072520809998,-55.206742289999966,53065.18984464001 2025-07-28,19:33:35.000,209,11070816,124565,0,1753731214,13840.139883909993,-55.24903706999612,53065.18285752 2025-07-28,19:33:36.000,209,11070843,124525,0,1753731215,13840.180301769993,-55.24903706999612,53065.28766432001 2025-07-28,19:33:37.000,209,11070800,124405,0,1753731216,13840.187038079988,-55.24903706999612,53065.30163856 2025-07-28,19:33:38.000,209,11070825,124365,0,1753731217,13840.187038079988,-55.24903706999612,53065.3505484 2025-07-28,19:33:39.000,209,11070791,124405,0,1753731218,13840.072520809998,-55.28428272000019,53065.37849688001 2025-07-28,19:33:40.000,209,11070764,124445,0,1753731219,13840.025366640002,-55.30543010999827,53065.46234232 2025-07-28,19:33:41.000,209,11070823,124685,0,1753731220,13839.924321990002,-55.3477248900017,53065.51823928 2025-07-28,19:33:42.000,209,11070836,124405,0,1753731221,13839.870431509997,-55.382970539998496,53065.553174880006 2025-07-28,19:33:43.000,209,11070828,124205,0,1753731222,13839.708760069996,-55.41116705999593,53065.58112336 2025-07-28,19:33:44.000,209,11070826,124365,0,1753731223,13839.52014339,-55.46756009999808,53065.53920064 2025-07-28,19:33:45.000,209,11070829,124725,0,1753731224,13839.405626119995,-55.50280575000215,53065.59509760001 2025-07-28,19:33:46.000,209,11070843,124645,0,1753731225,13839.25069098999,-55.559198789997026,53065.58811048 2025-07-28,19:33:47.000,209,11070857,124605,0,1753731226,13839.001447519993,-55.60149357000046,53065.61605896 2025-07-28,19:33:48.000,209,11070834,124485,0,1753731227,13838.833039769997,-55.629690089997894,53065.60907184 2025-07-28,19:33:49.000,209,11070879,124245,0,1753731228,13838.678104639992,-55.664935740001965,53065.58112336 2025-07-28,19:33:50.000,209,11070878,124845,0,1753731229,13838.563587370001,-55.65788660999533,53065.6300332 2025-07-28,19:33:51.000,209,11070844,124485,0,1753731230,13838.476015339991,-55.68608313000004,53065.57413624001 2025-07-28,19:33:52.000,209,11070801,124085,0,1753731231,13838.36149807,-55.73542703999556,53065.58811048 2025-07-28,19:33:53.000,209,11070783,124605,0,1753731232,13838.29413496999,-55.75657443000091,53065.51823928 2025-07-28,19:33:54.000,209,11070814,124485,0,1753731233,13838.267189729995,-55.77067268999963,53065.50426504001 2025-07-28,19:33:55.000,209,11070793,124405,0,1753731234,13838.27392603999,-55.78477094999835,53065.4902908 2025-07-28,19:33:56.000,209,11070820,124765,0,1753731235,13838.267189729995,-55.74247617000219,53065.4902908 2025-07-28,19:33:57.000,209,11070845,124445,0,1753731236,13838.307607589995,-55.74247617000219,53065.44836808 2025-07-28,19:33:58.000,209,11070847,124125,0,1753731237,13838.32108021,-55.74247617000219,53065.44836808 2025-07-28,19:33:59.000,209,11070812,124565,0,1753731238,13838.33455282999,-55.6931322599994,53065.42740672001 2025-07-28,19:34:00.000,209,11070826,124325,0,1753731239,13838.408652239996,-55.63673921999725,53065.45535520001 2025-07-28,19:34:01.000,209,11070835,124445,0,1753731240,13838.46254272,-55.58739531000174,53065.4204196 2025-07-28,19:34:02.000,209,11070826,124685,0,1753731241,13838.563587370001,-55.54510052999831,53065.434393840005 2025-07-28,19:34:03.000,209,11070829,124485,0,1753731242,13838.577059989992,-55.52395314000023,53065.41343248 2025-07-28,19:34:04.000,209,11070809,125285,0,1753731243,13838.617477849992,-55.48870748999616,53065.434393840005 2025-07-28,19:34:05.000,209,11070811,125205,0,1753731244,13838.610741539997,-55.52395314000023,53065.42740672001 2025-07-28,19:34:06.000,209,11070806,124965,0,1753731245,13838.590532609996,-55.50280575000215,53065.41343248 2025-07-28,19:34:07.000,209,11070750,125165,0,1753731246,13838.556851059991,-55.559198789997026,53065.32259992 2025-07-28,19:34:08.000,209,11070785,125205,0,1753731247,13838.536642129991,-55.51690401000087,53065.30862568001 2025-07-28,19:34:09.000,209,11070812,124885,0,1753731248,13838.543378440001,-55.5944444400011,53065.315612800005 2025-07-28,19:34:10.000,209,11070778,125285,0,1753731249,13838.516433199991,-55.622640959998535,53065.25971584001 2025-07-28,19:34:11.000,209,11070738,124965,0,1753731250,13838.550114749996,-55.5944444400011,53065.266702960005 2025-07-28,19:34:12.000,209,11070823,124485,0,1753731251,13838.563587370001,-55.580346179995104,53065.23176736 2025-07-28,19:34:13.000,209,11070773,124565,0,1753731252,13838.556851059991,-55.580346179995104,53065.18984464001 2025-07-28,19:34:14.000,209,11070766,124525,0,1753731253,13838.529905819996,-55.566247919996385,53065.16888328001 2025-07-28,19:34:15.000,209,11070794,124645,0,1753731254,13838.583796300001,-55.580346179995104,53065.1059992 2025-07-28,19:34:16.000,209,11070756,124285,0,1753731255,13838.536642129991,-55.573297049995745,53065.06407648 2025-07-28,19:34:17.000,209,11070744,124405,0,1753731256,13838.570323679996,-55.573297049995745,53065.07805072 2025-07-28,19:34:18.000,209,11070724,124645,0,1753731257,13838.529905819996,-55.566247919996385,53065.00119240001 2025-07-28,19:34:19.000,209,11070723,124605,0,1753731258,13838.529905819996,-55.50280575000215,53064.931321200005 2025-07-28,19:34:20.000,209,11070763,124125,0,1753731259,13838.469279029996,-55.53100226999959,53064.91035984 2025-07-28,19:34:21.000,209,11070730,124645,0,1753731260,13838.41538854999,-55.53805139999895,53064.84048864 2025-07-28,19:34:22.000,209,11070755,124605,0,1753731261,13838.348025449995,-55.55214965999767,53064.81952728 2025-07-28,19:34:23.000,209,11070771,124445,0,1753731262,13838.267189729995,-55.58739531000174,53064.74965608 2025-07-28,19:34:24.000,209,11070753,124245,0,1753731263,13838.186354009995,-55.5944444400011,53064.70773336001 2025-07-28,19:34:25.000,209,11070713,124605,0,1753731264,13838.09878198,-55.65083747999597,53064.67978488 2025-07-28,19:34:26.000,209,11070747,124285,0,1753731265,13837.964055779994,-55.65083747999597,53064.61690080001 2025-07-28,19:34:27.000,209,11070738,124565,0,1753731266,13837.950583159989,-55.65788660999533,53064.62388792 2025-07-28,19:34:28.000,209,11070672,124485,0,1753731267,13837.842802199993,-55.75657443000091,53064.57497808 2025-07-28,19:34:29.000,209,11070734,124565,0,1753731268,13837.761966479993,-55.81296746999578,53064.5819652 2025-07-28,19:34:30.000,209,11070691,124325,0,1753731269,13837.667658140002,-55.848213119999855,53064.60292656 2025-07-28,19:34:31.000,209,11070693,124605,0,1753731270,13837.553140869997,-55.93280267999944,53064.53305536 2025-07-28,19:34:32.000,209,11070726,124645,0,1753731271,13837.458832529992,-56.00329398000031,53064.5819652 2025-07-28,19:34:33.000,209,11070761,124285,0,1753731272,13837.398205739992,-56.0385396299971,53064.56100384 2025-07-28,19:34:34.000,209,11070763,124605,0,1753731273,13837.303897400001,-56.09493266999925,53064.56100384 2025-07-28,19:34:35.000,209,11070746,124445,0,1753731274,13837.270215849996,-56.13722744999541,53064.644849280005 2025-07-28,19:34:36.000,209,11070743,124445,0,1753731275,13837.18264382,-56.214767879995634,53064.595939440005 2025-07-28,19:34:37.000,209,11070717,124685,0,1753731276,13837.108544409995,-56.27116091999778,53064.67279776 2025-07-28,19:34:38.000,209,11070758,124565,0,1753731277,13837.06139024,-56.306406570001855,53064.714720480006 2025-07-28,19:34:39.000,209,11070763,124485,0,1753731278,13836.96034559,-56.376897869995446,53064.66581064001 2025-07-28,19:34:40.000,209,11070721,124605,0,1753731279,13836.8997188,-56.41214351999952,53064.6518364 2025-07-28,19:34:41.000,209,11070693,124645,0,1753731280,13836.83909201,-56.45443829999567,53064.66581064001 2025-07-28,19:34:42.000,209,11070728,124645,0,1753731281,13836.805410459994,-56.52492959999654,53064.67978488 2025-07-28,19:34:43.000,209,11070737,124605,0,1753731282,13836.77172890999,-56.57427350999933,53064.70074624 2025-07-28,19:34:44.000,209,11070716,124645,0,1753731283,13836.684156879994,-56.58837176999805,53064.62388792 2025-07-28,19:34:45.000,209,11070738,124525,0,1753731284,13836.630266399989,-56.665912199998274,53064.62388792 2025-07-28,19:34:46.000,209,11070695,124965,0,1753731285,13836.603321159993,-56.73640349999914,53064.644849280005 2025-07-28,19:34:47.000,209,11070690,124445,0,1753731286,13836.562903299993,-56.75050175999786,53064.60292656 2025-07-28,19:34:48.000,209,11070734,124405,0,1753731287,13836.569639609988,-56.7434526299985,53064.60991368 2025-07-28,19:34:49.000,209,11070712,124445,0,1753731288,13836.576375919998,-56.77164914999594,53064.56799096001 2025-07-28,19:34:50.000,209,11070768,124525,0,1753731289,13836.569639609988,-56.79279654000129,53064.54004248001 2025-07-28,19:34:51.000,209,11070762,124285,0,1753731290,13836.616793779998,-56.7786982799953,53064.512094 2025-07-28,19:34:52.000,209,11070709,124565,0,1753731291,13836.657211639998,-56.76460001999658,53064.49113264001 2025-07-28,19:34:53.000,209,11070701,124445,0,1753731292,13836.650475329989,-56.79984567000065,53064.49113264001 2025-07-28,19:34:54.000,209,11070725,124485,0,1753731293,13836.724574739994,-56.77164914999594,53064.43523568 2025-07-28,19:34:55.000,209,11070790,124405,0,1753731294,13836.77172890999,-56.77164914999594,53064.42126144001 2025-07-28,19:34:56.000,209,11070724,124805,0,1753731295,13836.798674149999,-56.79279654000129,53064.337416 2025-07-28,19:34:57.000,209,11070684,124685,0,1753731296,13836.866037249994,-56.78574741000193,53064.32344176001 2025-07-28,19:34:58.000,209,11070711,124165,0,1753731297,13836.91992773,-56.7786982799953,53064.35139024001 2025-07-28,19:34:59.000,209,11070711,124645,0,1753731298,13836.987290829995,-56.7786982799953,53064.37235160001 2025-07-28,19:35:00.000,209,11070758,124205,0,1753731299,13837.06139024,-56.72935436999978,53064.33042888001 2025-07-28,19:35:01.000,209,11070729,124485,0,1753731300,13837.128753339995,-56.72935436999978,53064.337416 2025-07-28,19:35:02.000,209,11070744,124325,0,1753731301,13837.16243489,-56.715256110001064,53064.28151904001 2025-07-28,19:35:03.000,209,11070668,124725,0,1753731302,13837.19611643999,-56.69410871999571,53064.28850616 2025-07-28,19:35:04.000,209,11070743,124325,0,1753731303,13837.317370019991,-56.68001045999699,53064.33042888001 2025-07-28,19:35:05.000,209,11070713,124525,0,1753731304,13837.344315260001,-56.658863069998915,53064.39331296 2025-07-28,19:35:06.000,209,11070729,124485,0,1753731305,13837.431887289997,-56.68001045999699,53064.40030008001 2025-07-28,19:35:07.000,209,11070765,124645,0,1753731306,13837.398205739992,-56.701157850002346,53064.41427432 2025-07-28,19:35:08.000,209,11070778,124525,0,1753731307,13837.377996809992,-56.68001045999699,53064.39331296 2025-07-28,19:35:09.000,209,11070714,124725,0,1753731308,13837.324106330001,-56.69410871999571,53064.33042888001 2025-07-28,19:35:10.000,209,11070734,124405,0,1753731309,13837.371260499996,-56.72230524000042,53064.37235160001 2025-07-28,19:35:11.000,209,11070766,124245,0,1753731310,13837.283688470001,-56.715256110001064,53064.358377360004 2025-07-28,19:35:12.000,209,11070705,124845,0,1753731311,13837.256743229991,-56.75755088999722,53064.35139024001 2025-07-28,19:35:13.000,209,11070730,124525,0,1753731312,13837.189380129996,-56.79279654000129,53064.35139024001 2025-07-28,19:35:14.000,209,11070754,124525,0,1753731313,13837.12201703,-56.7786982799953,53064.358377360004 2025-07-28,19:35:15.000,209,11070739,124565,0,1753731314,13837.08159917,-56.79984567000065,53064.32344176001 2025-07-28,19:35:16.000,209,11070750,124405,0,1753731315,13837.068126549995,-56.82099305999873,53064.358377360004 2025-07-28,19:35:17.000,209,11070752,124565,0,1753731316,13837.007499759995,-56.91263174999767,53064.38632584 2025-07-28,19:35:18.000,209,11070705,124405,0,1753731317,13836.91992773,-56.891484359999595,53064.34440312 2025-07-28,19:35:19.000,209,11070693,124445,0,1753731318,13836.94013666,-56.9549265300011,53064.39331296 2025-07-28,19:35:20.000,209,11070764,124685,0,1753731319,13836.906455109995,-57.011319569995976,53064.39331296 2025-07-28,19:35:21.000,209,11070716,124725,0,1753731320,13836.94013666,-57.09590912999556,53064.37235160001 2025-07-28,19:35:22.000,209,11070727,124445,0,1753731321,13836.886246179994,-57.117056520000915,53064.33042888001 2025-07-28,19:35:23.000,209,11070700,124685,0,1753731322,13836.89298248999,-57.19459695000114,53064.358377360004 2025-07-28,19:35:24.000,209,11070731,124525,0,1753731323,13836.886246179994,-57.243940859996655,53064.38632584 2025-07-28,19:35:25.000,209,11070784,124445,0,1753731324,13836.926664039995,-57.22279346999858,53064.42126144001 2025-07-28,19:35:26.000,209,11070727,124365,0,1753731325,13836.91992773,-57.3355795499956,53064.35139024001 2025-07-28,19:35:27.000,209,11070656,124365,0,1753731326,13836.967081899995,-57.37082519999967,53064.36536448 2025-07-28,19:35:28.000,209,11070714,125125,0,1753731327,13836.99402713999,-57.476562149997335,53064.38632584 2025-07-28,19:35:29.000,209,11070709,124565,0,1753731328,13837.06139024,-57.5470534499982,53064.337416 2025-07-28,19:35:30.000,209,11070734,124525,0,1753731329,13837.128753339995,-57.60344649000035,53064.30248040001 2025-07-28,19:35:31.000,209,11070675,124805,0,1753731330,13837.169171199996,-57.63164300999779,53064.31645464 2025-07-28,19:35:32.000,209,11070660,124485,0,1753731331,13837.22306168,-57.652790399995865,53064.24658344 2025-07-28,19:35:33.000,209,11070667,124365,0,1753731332,13837.364524190001,-57.68803604999994,53064.31645464 2025-07-28,19:35:34.000,209,11070723,124685,0,1753731333,13837.411678359997,-57.66688866000186,53064.37235160001 2025-07-28,19:35:35.000,209,11070744,124165,0,1753731334,13837.553140869997,-57.67393779000122,53064.358377360004 2025-07-28,19:35:36.000,209,11070689,124805,0,1753731335,13837.600295039992,-57.652790399995865,53064.40030008001 2025-07-28,19:35:37.000,209,11070734,125165,0,1753731336,13837.694603379998,-57.71623256999737,53064.38632584 2025-07-28,19:35:38.000,209,11070666,125045,0,1753731337,13837.755230169998,-57.744429090002086,53064.4072872 2025-07-28,19:35:39.000,209,11070759,125285,0,1753731338,13837.775439099998,-57.695085179999296,53064.512094 2025-07-28,19:35:40.000,209,11070717,125125,0,1753731339,13837.903428989994,-57.68098692000058,53064.53305536 2025-07-28,19:35:41.000,209,11070768,125445,0,1753731340,13837.903428989994,-57.66688866000186,53064.56799096001 2025-07-28,19:35:42.000,209,11070725,125405,0,1753731341,13837.930374229989,-57.63164300999779,53064.62388792 2025-07-28,19:35:43.000,209,11070746,124525,0,1753731342,13837.964055779994,-57.63869213999715,53064.6518364 2025-07-28,19:35:44.000,209,11070782,124645,0,1753731343,13838.004473639994,-57.582299100002274,53064.67279776 2025-07-28,19:35:45.000,209,11070780,124645,0,1753731344,13838.05162780999,-57.58934823000163,53064.6518364 2025-07-28,19:35:46.000,209,11070811,124565,0,1753731345,13838.07857305,-57.56115170999692,53064.68677200001 2025-07-28,19:35:47.000,209,11070767,124685,0,1753731346,13838.166145079995,-57.54000431999884,53064.70773336001 2025-07-28,19:35:48.000,209,11070709,124325,0,1753731347,13838.19982663,-57.532955189999484,53064.74965608 2025-07-28,19:35:49.000,209,11070796,124445,0,1753731348,13838.246980799995,-57.57524996999564,53064.77760456 2025-07-28,19:35:50.000,209,11070837,124805,0,1753731349,13838.307607589995,-57.582299100002274,53064.77760456 2025-07-28,19:35:51.000,209,11070792,124325,0,1753731350,13838.34128914,-57.60344649000035,53064.77760456 2025-07-28,19:35:52.000,209,11070738,124845,0,1753731351,13838.37497068999,-57.68803604999994,53064.82651440001 2025-07-28,19:35:53.000,209,11070729,124485,0,1753731352,13838.348025449995,-57.77262560999952,53064.7915788 2025-07-28,19:35:54.000,209,11070718,124405,0,1753731353,13838.31434389999,-57.84311691000039,53064.7915788 2025-07-28,19:35:55.000,209,11070753,124885,0,1753731354,13838.348025449995,-57.95590298999741,53064.79856592 2025-07-28,19:35:56.000,209,11070817,124485,0,1753731355,13838.35476175999,-58.01229602999956,53064.82651440001 2025-07-28,19:35:57.000,209,11070777,124325,0,1753731356,13838.307607589995,-58.118032979997224,53064.8963856 2025-07-28,19:35:58.000,209,11070732,124645,0,1753731357,13838.27392603999,-58.19557340999745,53064.83350152001 2025-07-28,19:35:59.000,209,11070756,124405,0,1753731358,13838.206562939995,-58.36475252999662,53064.84747576 2025-07-28,19:36:00.000,209,11070727,124565,0,1753731359,13838.09878198,-58.498685999999,53064.812540160005 2025-07-28,19:36:01.000,209,11070712,124285,0,1753731360,13838.09204566999,-58.54802991000179,53064.812540160005 2025-07-28,19:36:02.000,209,11070726,124405,0,1753731361,13838.01120994999,-58.64671773000009,53064.77760456 2025-07-28,19:36:03.000,209,11070725,124405,0,1753731362,13838.024682569994,-58.67491424999753,53064.79856592 2025-07-28,19:36:04.000,209,11070728,124205,0,1753731363,13838.004473639994,-58.745405549998395,53064.82651440001 2025-07-28,19:36:05.000,209,11070700,124685,0,1753731364,13837.950583159989,-58.82294597999862,53064.78459168001 2025-07-28,19:36:06.000,209,11070692,124445,0,1753731365,13837.943846849994,-58.8088477199999,53064.74965608 2025-07-28,19:36:07.000,209,11070738,124525,0,1753731366,13837.964055779994,-58.787700330001826,53064.763630320005 2025-07-28,19:36:08.000,209,11070691,124525,0,1753731367,13837.997737329999,-58.8088477199999,53064.74965608 2025-07-28,19:36:09.000,209,11070723,124485,0,1753731368,13838.01120994999,-58.8440933699967,53064.74266896 2025-07-28,19:36:10.000,209,11070685,124645,0,1753731369,13838.017946259999,-58.82999510999798,53064.70773336001 2025-07-28,19:36:11.000,209,11070703,124605,0,1753731370,13838.01120994999,-58.801798590000544,53064.6518364 2025-07-28,19:36:12.000,209,11070670,124245,0,1753731371,13838.01120994999,-58.78065119999519,53064.61690080001 2025-07-28,19:36:13.000,209,11070732,124485,0,1753731372,13838.024682569994,-58.76655293999647,53064.56799096001 2025-07-28,19:36:14.000,209,11070669,124645,0,1753731373,13838.01120994999,-58.81589684999926,53064.44920992001 2025-07-28,19:36:15.000,209,11070707,124485,0,1753731374,13837.99100101999,-58.8088477199999,53064.45619704 2025-07-28,19:36:16.000,209,11070702,124805,0,1753731375,13838.004473639994,-58.82999510999798,53064.4072872 2025-07-28,19:36:17.000,209,11070672,124325,0,1753731376,13838.004473639994,-58.914584669997566,53064.33042888001 2025-07-28,19:36:18.000,209,11070716,124645,0,1753731377,13838.004473639994,-58.956879450001,53064.34440312 2025-07-28,19:36:19.000,209,11070667,124485,0,1753731378,13837.97079208999,-59.04851813999994,53064.309467520005 2025-07-28,19:36:20.000,209,11070644,124725,0,1753731379,13837.889956369989,-59.12605857000017,53064.211647840006 2025-07-28,19:36:21.000,209,11070616,124565,0,1753731380,13837.768702789988,-59.24589377999655,53064.190686480004 2025-07-28,19:36:22.000,209,11070626,124405,0,1753731381,13837.708075999988,-59.35163073000149,53064.141776640005 2025-07-28,19:36:23.000,209,11070644,124365,0,1753731382,13837.586822420002,-59.52785898000002,53064.10684104 2025-07-28,19:36:24.000,209,11070598,124485,0,1753731383,13837.505986700002,-59.598350280000886,53064.0579312 2025-07-28,19:36:25.000,209,11070596,124245,0,1753731384,13837.391469429997,-59.70408722999855,53064.00203424 2025-07-28,19:36:26.000,209,11070620,124365,0,1753731385,13837.276952159991,-59.81687330999557,53063.98107288 2025-07-28,19:36:27.000,209,11070616,124485,0,1753731386,13837.13548964999,-59.957855909997306,53063.974085760005 2025-07-28,19:36:28.000,209,11070543,124805,0,1753731387,13837.02097238,-60.063592860002245,53063.98107288 2025-07-28,19:36:29.000,209,11070529,124485,0,1753731388,13836.85256462999,-60.13408415999584,53063.96709864001 2025-07-28,19:36:30.000,209,11070631,124725,0,1753731389,13836.764992599994,-60.23277198000142,53063.93915016 2025-07-28,19:36:31.000,209,11070574,124605,0,1753731390,13836.610057469989,-60.29621414999565,53063.79940776001 2025-07-28,19:36:32.000,209,11070616,124525,0,1753731391,13836.461858649993,-60.366705449996516,53063.76447216 2025-07-28,19:36:33.000,209,11070586,124485,0,1753731392,13836.320396139992,-60.40195110000059,53063.82036912001 2025-07-28,19:36:34.000,209,11070588,124605,0,1753731393,13836.178933629992,-60.416049359999306,53063.77844640001 2025-07-28,19:36:35.000,209,11070566,124285,0,1753731394,13836.04420743,-60.45834413999546,53063.72254944 2025-07-28,19:36:36.000,209,11070576,124485,0,1753731395,13835.990316949996,-60.52883543999633,53063.66665248 2025-07-28,19:36:37.000,209,11070551,124565,0,1753731396,13835.87579967999,-60.54998283000168,53063.64569112 2025-07-28,19:36:38.000,209,11070596,124405,0,1753731397,13835.72086455,-60.57817934999912,53063.58280704001 2025-07-28,19:36:39.000,209,11070551,124485,0,1753731398,13835.61308358999,-60.57817934999912,53063.491974480006 2025-07-28,19:36:40.000,209,11070516,124725,0,1753731399,13835.485093699994,-60.592277609997836,53063.519922960004 2025-07-28,19:36:41.000,209,11070514,124645,0,1753731400,13835.397521669998,-60.58522847999848,53063.45703888 2025-07-28,19:36:42.000,209,11070549,124405,0,1753731401,13835.269531780003,-60.58522847999848,53063.41511616001 2025-07-28,19:36:43.000,209,11070506,124565,0,1753731402,13835.235850229998,-60.58522847999848,53063.41511616001 2025-07-28,19:36:44.000,209,11070591,124405,0,1753731403,13835.215641299998,-60.54998283000168,53063.422103280005 2025-07-28,19:36:45.000,209,11070511,124365,0,1753731404,13835.208904990002,-60.54998283000168,53063.39415480001 2025-07-28,19:36:46.000,209,11070549,124245,0,1753731405,13835.249322850002,-60.5640810900004,53063.4290904 2025-07-28,19:36:47.000,209,11070563,124325,0,1753731406,13835.249322850002,-60.52178630999697,53063.45005176 2025-07-28,19:36:48.000,209,11070570,124485,0,1753731407,13835.350367499988,-60.52883543999633,53063.46402600001 2025-07-28,19:36:49.000,209,11070568,124525,0,1753731408,13835.424466909993,-60.55703196000104,53063.45005176 2025-07-28,19:36:50.000,209,11070549,124645,0,1753731409,13835.437939529998,-60.5640810900004,53063.519922960004 2025-07-28,19:36:51.000,209,11070590,124685,0,1753731410,13835.512038939989,-60.592277609997836,53063.540884320006 2025-07-28,19:36:52.000,209,11070562,124605,0,1753731411,13835.532247869989,-60.52178630999697,53063.63171688001 2025-07-28,19:36:53.000,209,11070561,124365,0,1753731412,13835.61308358999,-60.592277609997836,53063.6037684 2025-07-28,19:36:54.000,209,11070636,124765,0,1753731413,13835.599610969999,-60.58522847999848,53063.64569112 2025-07-28,19:36:55.000,209,11070564,123965,0,1753731414,13835.65350144999,-60.606375869996555,53063.66665248 2025-07-28,19:36:56.000,209,11070598,125485,0,1753731415,13835.67371037999,-60.592277609997836,53063.70158808001 2025-07-28,19:36:57.000,209,11070590,125325,0,1753731416,13835.64002883,-60.599326739997196,53063.708575200006 2025-07-28,19:36:58.000,209,11070552,125205,0,1753731417,13835.61308358999,-60.62047412999527,53063.73652368 2025-07-28,19:36:59.000,209,11070590,125325,0,1753731418,13835.586138349994,-60.662768909998704,53063.72953656001 2025-07-28,19:37:00.000,209,11070594,125165,0,1753731419,13835.565929419994,-60.662768909998704,53063.75049792001 2025-07-28,19:37:01.000,209,11070577,125365,0,1753731420,13835.538984179999,-60.655719779999345,53063.757485040005 2025-07-28,19:37:02.000,209,11070613,124885,0,1753731421,13835.505302629994,-60.705063690002135,53063.76447216 2025-07-28,19:37:03.000,209,11070624,124205,0,1753731422,13835.444675839994,-60.72621108000021,53063.813382 2025-07-28,19:37:04.000,209,11070597,124405,0,1753731423,13835.357103809998,-60.73326020999957,53063.86927896001 2025-07-28,19:37:05.000,209,11070577,124525,0,1753731424,13835.296477019998,-60.74030933999893,53063.84133048 2025-07-28,19:37:06.000,209,11070621,124405,0,1753731425,13835.195432369997,-60.8108006399998,53063.84831760001 2025-07-28,19:37:07.000,209,11070585,124645,0,1753731426,13835.087651410002,-60.838997159997234,53063.76447216 2025-07-28,19:37:08.000,209,11070606,124685,0,1753731427,13835.027024620002,-60.85309541999595,53063.813382 2025-07-28,19:37:09.000,209,11070619,124485,0,1753731428,13834.993343069997,-60.874242810001306,53063.806394880005 2025-07-28,19:37:10.000,209,11070595,124645,0,1753731429,13834.932716279996,-60.86719368000195,53063.83434336 2025-07-28,19:37:11.000,209,11070643,124685,0,1753731430,13834.851880559996,-60.86719368000195,53063.79940776001 2025-07-28,19:37:12.000,209,11070661,124325,0,1753731431,13834.777781149991,-60.888341070000024,53063.84133048 2025-07-28,19:37:13.000,209,11070614,124405,0,1753731432,13834.777781149991,-60.881291940000665,53063.813382 2025-07-28,19:37:14.000,209,11070608,124405,0,1753731433,13834.7440996,-60.86719368000195,53063.827356240006 2025-07-28,19:37:15.000,209,11070626,124605,0,1753731434,13834.67673649999,-60.91653758999746,53063.855304720004 2025-07-28,19:37:16.000,209,11070623,124685,0,1753731435,13834.629582329995,-60.881291940000665,53063.79242064 2025-07-28,19:37:17.000,209,11070671,124485,0,1753731436,13834.59590077999,-60.888341070000024,53063.76447216 2025-07-28,19:37:18.000,209,11070599,124525,0,1753731437,13834.53527398999,-60.888341070000024,53063.73652368 2025-07-28,19:37:19.000,209,11070651,124485,0,1753731438,13834.50159244,-60.90243932999874,53063.77145928 2025-07-28,19:37:20.000,209,11070607,124405,0,1753731439,13834.447701959994,-60.89539019999938,53063.75049792001 2025-07-28,19:37:21.000,209,11070642,124565,0,1753731440,13834.39381147999,-60.91653758999746,53063.79940776001 2025-07-28,19:37:22.000,209,11070663,124805,0,1753731441,13834.286030519994,-60.90243932999874,53063.78543352 2025-07-28,19:37:23.000,209,11070627,124565,0,1753731442,13834.178249559998,-60.94473411000217,53063.7435108 2025-07-28,19:37:24.000,209,11070658,124365,0,1753731443,13834.077204909998,-60.89539019999938,53063.77145928 2025-07-28,19:37:25.000,209,11070622,124565,0,1753731444,13834.009841810002,-60.92358671999682,53063.75049792001 2025-07-28,19:37:26.000,209,11070620,124445,0,1753731445,13833.949215020002,-60.92358671999682,53063.77145928 2025-07-28,19:37:27.000,209,11070647,124485,0,1753731446,13833.861642989992,-60.84604628999659,53063.813382 2025-07-28,19:37:28.000,209,11070615,124645,0,1753731447,13833.767334650001,-60.86014454999531,53063.7435108 2025-07-28,19:37:29.000,209,11070620,124405,0,1753731448,13833.693235239996,-60.881291940000665,53063.72953656001 2025-07-28,19:37:30.000,209,11070578,125245,0,1753731449,13833.612399519996,-60.9094884599981,53063.72254944 2025-07-28,19:37:31.000,209,11070635,124645,0,1753731450,13833.598926899991,-60.90243932999874,53063.68062672001 2025-07-28,19:37:32.000,209,11070631,124565,0,1753731451,13833.551772729996,-60.93063584999618,53063.69460096 2025-07-28,19:37:33.000,209,11070646,124245,0,1753731452,13833.592190589996,-60.888341070000024,53063.66665248 2025-07-28,19:37:34.000,209,11070621,124645,0,1753731453,13833.52482749,-60.85309541999595,53063.66665248 2025-07-28,19:37:35.000,209,11070699,124645,0,1753731454,13833.55850903999,-60.874242810001306,53063.58280704001 2025-07-28,19:37:36.000,209,11070692,124485,0,1753731455,13833.578717969991,-60.80375151000044,53063.61075552001 2025-07-28,19:37:37.000,209,11070650,124605,0,1753731456,13833.612399519996,-60.79670238000108,53063.57581992 2025-07-28,19:37:38.000,209,11070669,124405,0,1753731457,13833.619135829991,-60.73326020999957,53063.51293584001 2025-07-28,19:37:39.000,209,11070668,124485,0,1753731458,13833.646081070001,-60.71916195000085,53063.45005176 2025-07-28,19:37:40.000,209,11070710,124605,0,1753731459,13833.666290000001,-60.6980145599955,53063.48498736001 2025-07-28,19:37:41.000,209,11070697,124565,0,1753731460,13833.679762619991,-60.662768909998704,53063.56184568001 2025-07-28,19:37:42.000,209,11070707,124565,0,1753731461,13833.639344759991,-60.68391629999678,53063.50594872 2025-07-28,19:37:43.000,209,11070697,124605,0,1753731462,13833.646081070001,-60.69096542999614,53063.47800024 2025-07-28,19:37:44.000,209,11070674,124605,0,1753731463,13833.62587214,-60.705063690002135,53063.44306464001 2025-07-28,19:37:45.000,209,11070649,124365,0,1753731464,13833.62587214,-60.74030933999893,53063.40114192 2025-07-28,19:37:46.000,209,11070666,124605,0,1753731465,13833.619135829991,-60.775554989995726,53063.40114192 2025-07-28,19:37:47.000,209,11070644,124445,0,1753731466,13833.53830010999,-60.782604119995085,53063.373193440006 2025-07-28,19:37:48.000,209,11070633,124965,0,1753731467,13833.48440963,-60.85309541999595,53063.33825784 2025-07-28,19:37:49.000,209,11070670,124285,0,1753731468,13833.4642007,-60.89539019999938,53063.28236088 2025-07-28,19:37:50.000,209,11070638,124605,0,1753731469,13833.390101289995,-60.90243932999874,53063.26139952 2025-07-28,19:37:51.000,209,11070597,124565,0,1753731470,13833.349683429995,-60.95883237000089,53063.303322240004 2025-07-28,19:37:52.000,209,11070646,124485,0,1753731471,13833.31600187999,-60.97293062999961,53063.24043816 2025-07-28,19:37:53.000,209,11070617,124645,0,1753731472,13833.28232033,-60.98702888999833,53063.21248968 2025-07-28,19:37:54.000,209,11070628,124645,0,1753731473,13833.33621080999,-61.03637280000112,53063.19152832 2025-07-28,19:37:55.000,209,11070670,124525,0,1753731474,13833.349683429995,-61.057520189999195,53063.2194768 2025-07-28,19:37:56.000,209,11070667,124285,0,1753731475,13833.33621080999,-61.057520189999195,53063.24043816 2025-07-28,19:37:57.000,209,11070625,124445,0,1753731476,13833.33621080999,-61.064569319998554,53063.184541200004 2025-07-28,19:37:58.000,209,11070640,124605,0,1753731477,13833.33621080999,-61.02932367000176,53063.19152832 2025-07-28,19:37:59.000,209,11070666,124685,0,1753731478,13833.29579294999,-60.98702888999833,53063.17755408001 2025-07-28,19:38:00.000,209,11070655,124605,0,1753731479,13833.34294712,-60.93063584999618,53063.19851544001 2025-07-28,19:38:01.000,209,11070654,124645,0,1753731480,13833.31600187999,-60.89539019999938,53063.184541200004 2025-07-28,19:38:02.000,209,11070658,124245,0,1753731481,13833.32273819,-60.838997159997234,53063.21248968 2025-07-28,19:38:03.000,209,11070682,124485,0,1753731482,13833.27558401999,-60.831948029997875,53063.156592720006 2025-07-28,19:38:04.000,209,11070627,124645,0,1753731483,13833.22169354,-60.76850585999637,53063.16357984 2025-07-28,19:38:05.000,209,11070681,124285,0,1753731484,13833.17453936999,-60.705063690002135,53063.17056696 2025-07-28,19:38:06.000,209,11070618,124605,0,1753731485,13833.11391257999,-60.63457239000127,53063.14261848 2025-07-28,19:38:07.000,209,11070627,124165,0,1753731486,13833.006131619994,-60.606375869996555,53063.19152832 2025-07-28,19:38:08.000,209,11070639,124645,0,1753731487,13832.985922689993,-60.606375869996555,53063.21248968 2025-07-28,19:38:09.000,209,11070672,124125,0,1753731488,13832.945504829993,-60.599326739997196,53063.16357984 2025-07-28,19:38:10.000,209,11070670,124365,0,1753731489,13832.851196489988,-60.57113021999976,53063.205502560006 2025-07-28,19:38:11.000,209,11070679,124725,0,1753731490,13832.770360770002,-60.57113021999976,53063.156592720006 2025-07-28,19:38:12.000,209,11070635,124525,0,1753731491,13832.736679219997,-60.57817934999912,53063.17056696 2025-07-28,19:38:13.000,209,11070699,124445,0,1753731492,13832.649107190002,-60.53588456999569,53063.12864424001 2025-07-28,19:38:14.000,209,11070677,124365,0,1753731493,13832.608689330002,-60.55703196000104,53063.10069576 2025-07-28,19:38:15.000,209,11070678,124485,0,1753731494,13832.561535159992,-60.54293370000232,53063.10069576 2025-07-28,19:38:16.000,209,11070687,124485,0,1753731495,13832.527853610001,-60.49358978999953,53063.12864424001 2025-07-28,19:38:17.000,209,11070612,124405,0,1753731496,13832.527853610001,-60.52178630999697,53063.05877304001 2025-07-28,19:38:18.000,209,11070642,124645,0,1753731497,13832.453754199996,-60.52883543999633,53063.03082456001 2025-07-28,19:38:19.000,209,11070645,124445,0,1753731498,13832.40660003,-60.52883543999633,53062.96095336001 2025-07-28,19:38:20.000,209,11070642,124805,0,1753731499,13832.426808960001,-60.57113021999976,53062.95396624 2025-07-28,19:38:21.000,209,11070618,124405,0,1753731500,13832.420072649991,-60.54293370000232,53062.88409504 2025-07-28,19:38:22.000,209,11070644,124525,0,1753731501,13832.399863719991,-60.57113021999976,53062.870120800006 2025-07-28,19:38:23.000,209,11070615,124565,0,1753731502,13832.420072649991,-60.57817934999912,53062.821210960006 2025-07-28,19:38:24.000,209,11070664,125485,0,1753731503,13832.447017890001,-60.57113021999976,53062.78627536 2025-07-28,19:38:25.000,209,11070637,125405,0,1753731504,13832.467226820001,-60.613424999995914,53062.72339128001 2025-07-28,19:38:26.000,209,11070605,125325,0,1753731505,13832.467226820001,-60.648670649999985,53062.681468560004 2025-07-28,19:38:27.000,209,11070669,125005,0,1753731506,13832.473963129996,-60.599326739997196,53062.68845568 2025-07-28,19:38:28.000,209,11070639,125285,0,1753731507,13832.480699439991,-60.62752326000191,53062.67448144001 2025-07-28,19:38:29.000,209,11070633,124925,0,1753731508,13832.514380989996,-60.655719779999345,53062.66749432 2025-07-28,19:38:30.000,209,11070658,125085,0,1753731509,13832.521117299992,-60.6980145599955,53062.66749432 2025-07-28,19:38:31.000,209,11070655,124325,0,1753731510,13832.480699439991,-60.73326020999957,53062.63954584 2025-07-28,19:38:32.000,209,11070654,124645,0,1753731511,13832.487435750001,-60.73326020999957,53062.64653296001 2025-07-28,19:38:33.000,209,11070619,124485,0,1753731512,13832.453754199996,-60.74030933999893,53062.62557160001 2025-07-28,19:38:34.000,209,11070604,124565,0,1753731513,13832.460490509991,-60.74735846999829,53062.632558720004 2025-07-28,19:38:35.000,209,11070601,124485,0,1753731514,13832.352709549996,-60.838997159997234,53062.590636 2025-07-28,19:38:36.000,209,11070582,124325,0,1753731515,13832.27861013999,-60.81784976999916,53062.534739040006 2025-07-28,19:38:37.000,209,11070659,124605,0,1753731516,13832.191038109995,-60.838997159997234,53062.59762312 2025-07-28,19:38:38.000,209,11070640,124645,0,1753731517,13832.089993459995,-60.89539019999938,53062.485829200006 2025-07-28,19:38:39.000,209,11070611,124605,0,1753731518,13832.009157739994,-60.881291940000665,53062.49980344 2025-07-28,19:38:40.000,209,11070599,124645,0,1753731519,13831.908113089994,-60.86719368000195,53062.50679056001 2025-07-28,19:38:41.000,209,11070642,124565,0,1753731520,13831.807068439994,-60.888341070000024,53062.47884208001 2025-07-28,19:38:42.000,209,11070583,124445,0,1753731521,13831.699287479998,-60.888341070000024,53062.42993224 2025-07-28,19:38:43.000,209,11070599,124485,0,1753731522,13831.611715450003,-60.85309541999595,53062.40897088001 2025-07-28,19:38:44.000,209,11070591,124885,0,1753731523,13831.557824969997,-60.8108006399998,53062.35307392 2025-07-28,19:38:45.000,209,11070585,124365,0,1753731524,13831.476989249997,-60.79670238000108,53062.33211256 2025-07-28,19:38:46.000,209,11070586,124645,0,1753731525,13831.456780319997,-60.72621108000021,53062.346086800004 2025-07-28,19:38:47.000,209,11070597,124565,0,1753731526,13831.416362459997,-60.66981803999806,53062.28320272 2025-07-28,19:38:48.000,209,11070615,124365,0,1753731527,13831.402889839992,-60.641621520000626,53062.24128000001 2025-07-28,19:38:49.000,209,11070603,124565,0,1753731528,13831.369208290002,-60.51473717999761,53062.22730576 2025-07-28,19:38:50.000,209,11070583,124725,0,1753731529,13831.375944599997,-60.51473717999761,53062.2063444 2025-07-28,19:38:51.000,209,11070595,124405,0,1753731530,13831.342263049992,-60.40900022999995,53062.16442168 2025-07-28,19:38:52.000,209,11070568,124205,0,1753731531,13831.402889839992,-60.317361540001,53062.16442168 2025-07-28,19:38:53.000,209,11070650,124605,0,1753731532,13831.423098769992,-60.23277198000142,53062.150447440006 2025-07-28,19:38:54.000,209,11070584,124605,0,1753731533,13831.470252940002,-60.18342806999863,53062.1364732 2025-07-28,19:38:55.000,209,11070625,124725,0,1753731534,13831.503934489992,-60.17637893999927,53062.14346032001 2025-07-28,19:38:56.000,209,11070589,124565,0,1753731535,13831.571297590002,-60.11998589999712,53062.12249896001 2025-07-28,19:38:57.000,209,11070601,124685,0,1753731536,13831.658869619998,-60.11998589999712,53062.066602 2025-07-28,19:38:58.000,209,11070633,124325,0,1753731537,13831.719496409998,-60.028347209998174,53062.04564064 2025-07-28,19:38:59.000,209,11070654,124605,0,1753731538,13831.800332129998,-59.964905039996665,53062.04564064 2025-07-28,19:39:00.000,209,11070590,124725,0,1753731539,13831.854222609989,-59.93670851999923,53062.010705040004 2025-07-28,19:39:01.000,209,11070606,124565,0,1753731540,13831.988948809994,-59.87326634999772,53062.05961488 2025-07-28,19:39:02.000,209,11070581,124685,0,1753731541,13832.04283929,-59.830971570001566,53062.031666400006 2025-07-28,19:39:03.000,209,11070615,124645,0,1753731542,13832.14388394,-59.788676789998135,53062.07358912001 2025-07-28,19:39:04.000,209,11070597,124445,0,1753731543,13832.22471966,-59.75343114000134,53062.02467928001 2025-07-28,19:39:05.000,209,11070576,124445,0,1753731544,13832.28534645,-59.7604802700007,53061.982756560006 2025-07-28,19:39:06.000,209,11070604,124365,0,1753731545,13832.36618217,-59.739332879995345,53062.00371792001 2025-07-28,19:39:07.000,209,11070590,124445,0,1753731546,13832.393127409996,-59.68293984000047,53062.01769216 2025-07-28,19:39:08.000,209,11070593,124485,0,1753731547,13832.34597324,-59.668841580001754,53062.08756336 2025-07-28,19:39:09.000,209,11070614,124405,0,1753731548,13832.31902799999,-59.70408722999855,53062.080576240005 2025-07-28,19:39:10.000,209,11070655,124645,0,1753731549,13832.28534645,-59.75343114000134,53062.09455048 2025-07-28,19:39:11.000,209,11070615,124525,0,1753731550,13832.22471966,-59.788676789998135,53062.10852472 2025-07-28,19:39:12.000,209,11070621,124485,0,1753731551,13832.12367501,-59.86621721999836,53062.10852472 2025-07-28,19:39:13.000,209,11070616,124485,0,1753731552,13832.029366669994,-59.88736460999644,53062.129486080004 2025-07-28,19:39:14.000,209,11070591,124445,0,1753731553,13831.908113089994,-59.957855909997306,53062.10852472 2025-07-28,19:39:15.000,209,11070629,124605,0,1753731554,13831.793595819989,-60.028347209998174,53062.16442168 2025-07-28,19:39:16.000,209,11070601,124565,0,1753731555,13831.611715450003,-60.08474025000032,53062.129486080004 2025-07-28,19:39:17.000,209,11070627,124365,0,1753731556,13831.483725559992,-60.15523155000119,53062.080576240005 2025-07-28,19:39:18.000,209,11070647,124525,0,1753731557,13831.382680909992,-60.16228068000055,53062.09455048 2025-07-28,19:39:19.000,209,11070663,124685,0,1753731558,13831.308581500001,-60.16228068000055,53062.10153760001 2025-07-28,19:39:20.000,209,11070658,124565,0,1753731559,13831.221009469991,-60.21867371999542,53062.05262776001 2025-07-28,19:39:21.000,209,11070595,124445,0,1753731560,13831.12670113,-60.246870240000135,53062.08756336 2025-07-28,19:39:22.000,209,11070612,124365,0,1753731561,13831.06607434,-60.28916501999629,53061.961795200004 2025-07-28,19:39:23.000,209,11070619,124365,0,1753731562,13831.052601719995,-60.26801762999821,53061.961795200004 2025-07-28,19:39:24.000,209,11070605,124445,0,1753731563,13831.052601719995,-60.23277198000142,53061.982756560006 2025-07-28,19:39:25.000,209,11070599,124605,0,1753731564,13831.05933802999,-60.18342806999863,53061.9268596 2025-07-28,19:39:26.000,209,11070622,124525,0,1753731565,13831.04586541,-60.15523155000119,53061.88493688001 2025-07-28,19:39:27.000,209,11070654,124445,0,1753731566,13831.11996481999,-60.09178937999968,53061.90589824001 2025-07-28,19:39:28.000,209,11070596,124965,0,1753731567,13831.20753685,-60.09883850999904,53061.85000128 2025-07-28,19:39:29.000,209,11070629,124525,0,1753731568,13831.335526739997,-60.077691120000964,53061.83602704001 2025-07-28,19:39:30.000,209,11070667,124645,0,1753731569,13831.402889839992,-60.063592860002245,53061.77314296 2025-07-28,19:39:31.000,209,11070585,124325,0,1753731570,13831.503934489992,-59.979003299995384,53061.71724600001 2025-07-28,19:39:32.000,209,11070625,124285,0,1753731571,13831.665605929993,-59.971954169996025,53061.71724600001 2025-07-28,19:39:33.000,209,11070627,125325,0,1753731572,13831.739705339998,-59.90146286999516,53061.72423312 2025-07-28,19:39:34.000,209,11070578,124685,0,1753731573,13831.908113089994,-59.90146286999516,53061.6823104 2025-07-28,19:39:35.000,209,11070647,124285,0,1753731574,13832.04283929,-59.87326634999772,53061.696284640006 2025-07-28,19:39:36.000,209,11070621,124525,0,1753731575,13832.1843018,-59.88031547999708,53061.72423312 2025-07-28,19:39:37.000,209,11070633,124485,0,1753731576,13832.191038109995,-59.845069830000284,53061.66833616001 2025-07-28,19:39:38.000,209,11070627,124365,0,1753731577,13832.27861013999,-59.82392244000221,53061.66134904 2025-07-28,19:39:39.000,209,11070583,124485,0,1753731578,13832.32576431,-59.830971570001566,53061.59846496001 2025-07-28,19:39:40.000,209,11070596,124405,0,1753731579,13832.40660003,-59.830971570001566,53061.647374800006 2025-07-28,19:39:41.000,209,11070629,123885,0,1753731580,13832.487435750001,-59.86621721999836,53061.57051648001 2025-07-28,19:39:42.000,209,11070653,124405,0,1753731581,13832.500908369992,-59.90851200000179,53061.58449072 2025-07-28,19:39:43.000,209,11070610,124725,0,1753731582,13832.548062540001,-59.86621721999836,53061.577503600005 2025-07-28,19:39:44.000,209,11070613,124365,0,1753731583,13832.568271470001,-59.76752940000006,53061.58449072 2025-07-28,19:39:45.000,209,11070618,124205,0,1753731584,13832.521117299992,-59.6476941899964,53061.626413440004 2025-07-28,19:39:46.000,209,11070626,124725,0,1753731585,13832.534589919997,-59.62654679999832,53061.577503600005 2025-07-28,19:39:47.000,209,11070679,124645,0,1753731586,13832.514380989996,-59.563104629996815,53061.55654224 2025-07-28,19:39:48.000,209,11070593,124485,0,1753731587,13832.541326229992,-59.49966245999531,53061.61942632001 2025-07-28,19:39:49.000,209,11070618,124685,0,1753731588,13832.541326229992,-59.45736767999915,53061.59846496001 2025-07-28,19:39:50.000,209,11070649,124605,0,1753731589,13832.514380989996,-59.400974639997,53061.60545208 2025-07-28,19:39:51.000,209,11070634,124245,0,1753731590,13832.541326229992,-59.337532469995494,53061.64038768001 2025-07-28,19:39:52.000,209,11070635,124525,0,1753731591,13832.568271470001,-59.28818855999998,53061.66833616001 2025-07-28,19:39:53.000,209,11070655,124605,0,1753731592,13832.595216709997,-59.25294290999591,53061.6823104 2025-07-28,19:39:54.000,209,11070653,124645,0,1753731593,13832.521117299992,-59.18245161000232,53061.65436192 2025-07-28,19:39:55.000,209,11070648,124605,0,1753731594,13832.534589919997,-59.18245161000232,53061.675323280004 2025-07-28,19:39:56.000,209,11070606,124565,0,1753731595,13832.554798849997,-59.154255089997605,53061.63340056 2025-07-28,19:39:57.000,209,11070630,124365,0,1753731596,13832.575007779997,-59.16835334999632,53061.71025888 2025-07-28,19:39:58.000,209,11070658,124405,0,1753731597,13832.595216709997,-59.07671465999738,53061.696284640006 2025-07-28,19:39:59.000,209,11070679,124485,0,1753731598,13832.669316120002,-59.06966552999802,53061.73820736001 2025-07-28,19:40:00.000,209,11070663,124605,0,1753731599,13832.601953019992,-59.04146901000058,53061.72423312 2025-07-28,19:40:01.000,209,11070707,124445,0,1753731600,13832.635634569997,-59.00622335999651,53061.7521816 2025-07-28,19:40:02.000,209,11070689,124445,0,1753731601,13832.709733980002,-59.00622335999651,53061.745194480005 2025-07-28,19:40:03.000,209,11070665,124325,0,1753731602,13832.743415529992,-58.99212509999779,53061.82903992 2025-07-28,19:40:04.000,209,11070657,124085,0,1753731603,13832.830987560003,-58.963928580000356,53061.80109144 2025-07-28,19:40:05.000,209,11070659,124445,0,1753731604,13832.911823279988,-58.94278119000228,53061.77314296 2025-07-28,19:40:06.000,209,11070645,125005,0,1753731605,13832.938768519998,-58.90753553999821,53061.77314296 2025-07-28,19:40:07.000,209,11070668,124765,0,1753731606,13833.006131619994,-58.82999510999798,53061.77314296 2025-07-28,19:40:08.000,209,11070686,125085,0,1753731607,13833.026340549994,-58.82999510999798,53061.77314296 2025-07-28,19:40:09.000,209,11070640,125085,0,1753731608,13833.13412150999,-58.8088477199999,53061.815065680006 2025-07-28,19:40:10.000,209,11070662,124885,0,1753731609,13833.17453936999,-58.77360206999583,53061.78013008 2025-07-28,19:40:11.000,209,11070648,125005,0,1753731610,13833.24190247,-58.738356419999036,53061.794104320004 2025-07-28,19:40:12.000,209,11070709,125245,0,1753731611,13833.289056639995,-58.66081598999881,53061.78711720001 2025-07-28,19:40:13.000,209,11070664,125085,0,1753731612,13833.38336498,-58.68196337999689,53061.8220528 2025-07-28,19:40:14.000,209,11070714,124685,0,1753731613,13833.4642007,-58.63261947000137,53061.80807856001 2025-07-28,19:40:15.000,209,11070683,124445,0,1753731614,13833.54503642,-58.569177299999865,53061.80109144 2025-07-28,19:40:16.000,209,11070649,124285,0,1753731615,13833.612399519996,-58.562128170000506,53061.843014160004 2025-07-28,19:40:17.000,209,11070657,124525,0,1753731616,13833.699971549991,-58.45639121999557,53061.8220528 2025-07-28,19:40:18.000,209,11070700,124685,0,1753731617,13833.814488819997,-58.39999818000069,53061.843014160004 2025-07-28,19:40:19.000,209,11070688,124445,0,1753731618,13833.895324539997,-58.343605139998544,53061.83602704001 2025-07-28,19:40:20.000,209,11070709,124645,0,1753731619,13833.982896569993,-58.343605139998544,53061.85698840001 2025-07-28,19:40:21.000,209,11070656,124485,0,1753731620,13834.090677529988,-58.301310359995114,53061.80807856001 2025-07-28,19:40:22.000,209,11070685,124645,0,1753731621,13834.211931109989,-58.22376993000216,53061.815065680006 2025-07-28,19:40:23.000,209,11070602,124245,0,1753731622,13834.292766829989,-58.160327760000655,53061.794104320004 2025-07-28,19:40:24.000,209,11070652,124325,0,1753731623,13834.427493029994,-58.12508210999658,53061.83602704001 2025-07-28,19:40:25.000,209,11070646,124525,0,1753731624,13834.488119819995,-58.06163994000235,53061.891924 2025-07-28,19:40:26.000,209,11070647,124365,0,1753731625,13834.57569184999,-58.01229602999956,53061.87096264 2025-07-28,19:40:27.000,209,11070686,124605,0,1753731626,13834.649791259995,-57.95590298999741,53061.80807856001 2025-07-28,19:40:28.000,209,11070677,124565,0,1753731627,13834.69694542999,-57.91360821000126,53061.73122024 2025-07-28,19:40:29.000,209,11070644,124605,0,1753731628,13834.777781149991,-57.87131342999783,53061.815065680006 2025-07-28,19:40:30.000,209,11070720,124325,0,1753731629,13834.80472639,-57.83606778000103,53061.82903992 2025-07-28,19:40:31.000,209,11070658,124485,0,1753731630,13834.865353180001,-57.81492038999568,53061.8220528 2025-07-28,19:40:32.000,209,11070647,124445,0,1753731631,13834.872089489996,-57.77967473999888,53061.863975520006 2025-07-28,19:40:33.000,209,11070673,124325,0,1753731632,13834.851880559996,-57.751478220001445,53061.85000128 2025-07-28,19:40:34.000,209,11070675,124365,0,1753731633,13834.80472639,-57.751478220001445,53061.85698840001 2025-07-28,19:40:35.000,209,11070706,124565,0,1753731634,13834.811462699996,-57.66688866000186,53061.93384672001 2025-07-28,19:40:36.000,209,11070632,124405,0,1753731635,13834.78451746,-57.63869213999715,53061.89891112 2025-07-28,19:40:37.000,209,11070635,124325,0,1753731636,13834.851880559996,-57.61754474999907,53061.9268596 2025-07-28,19:40:38.000,209,11070635,124485,0,1753731637,13834.818199009991,-57.56115170999692,53061.94782096 2025-07-28,19:40:39.000,209,11070653,124285,0,1753731638,13834.831671629996,-57.56115170999692,53061.961795200004 2025-07-28,19:40:40.000,209,11070659,124245,0,1753731639,13834.78451746,-57.54000431999884,53061.95480808001 2025-07-28,19:40:41.000,209,11070664,124685,0,1753731640,13834.80472639,-57.532955189999484,53061.982756560006 2025-07-28,19:40:42.000,209,11070733,124525,0,1753731641,13834.838407939991,-57.50475867000205,53062.01769216 2025-07-28,19:40:43.000,209,11070645,124485,0,1753731642,13834.865353180001,-57.44131650000054,53062.05262776001 2025-07-28,19:40:44.000,209,11070685,124285,0,1753731643,13834.811462699996,-57.45541475999926,53062.080576240005 2025-07-28,19:40:45.000,209,11070707,124365,0,1753731644,13834.885562110001,-57.42721824000182,53062.10852472 2025-07-28,19:40:46.000,209,11070708,124445,0,1753731645,13834.912507349996,-57.40607084999647,53062.11551184 2025-07-28,19:40:47.000,209,11070658,124405,0,1753731646,13834.966397830001,-57.356726940000954,53062.10153760001 2025-07-28,19:40:48.000,209,11070705,124285,0,1753731647,13835.053969859997,-57.3355795499956,53062.11551184 2025-07-28,19:40:49.000,209,11070630,124445,0,1753731648,13835.168487130002,-57.38492345999839,53062.129486080004 2025-07-28,19:40:50.000,209,11070692,124285,0,1753731649,13835.269531780003,-57.22279346999858,53062.10153760001 2025-07-28,19:40:51.000,209,11070716,124525,0,1753731650,13835.404257979993,-57.293284769999445,53062.15743456 2025-07-28,19:40:52.000,209,11070736,124485,0,1753731651,13835.525511559994,-57.21574433999922,53062.16442168 2025-07-28,19:40:53.000,209,11070725,124805,0,1753731652,13835.606347279994,-57.15230216999771,53062.14346032001 2025-07-28,19:40:54.000,209,11070694,124405,0,1753731653,13835.78149134,-57.067712609998125,53062.17140880001 2025-07-28,19:40:55.000,209,11070677,124445,0,1753731654,13835.85559074999,-56.9901721799979,53062.19237016001 2025-07-28,19:40:56.000,209,11070644,124605,0,1753731655,13835.94316278,-56.96902478999982,53062.1364732 2025-07-28,19:40:57.000,209,11070705,124445,0,1753731656,13836.071152669996,-56.87033697000152,53062.17140880001 2025-07-28,19:40:58.000,209,11070702,124565,0,1753731657,13836.199142559992,-56.80689480000001,53062.2063444 2025-07-28,19:40:59.000,209,11070711,124405,0,1753731658,13836.279978279992,-56.7434526299985,53062.297176960004 2025-07-28,19:41:00.000,209,11070720,124645,0,1753731659,13836.354077689997,-56.701157850002346,53062.25525424 2025-07-28,19:41:01.000,209,11070692,124445,0,1753731660,13836.461858649993,-56.602470029996766,53062.23429288 2025-07-28,19:41:02.000,209,11070712,124645,0,1753731661,13836.529221749988,-56.63066655000148,53062.22730576 2025-07-28,19:41:03.000,209,11070689,124565,0,1753731662,13836.650475329989,-56.63066655000148,53062.248267120005 2025-07-28,19:41:04.000,209,11070718,124365,0,1753731663,13836.758256289999,-56.46853656000167,53062.297176960004 2025-07-28,19:41:05.000,209,11070686,124365,0,1753731664,13836.818883079999,-56.433290909997595,53062.31115120001 2025-07-28,19:41:06.000,209,11070731,124525,0,1753731665,13836.91319141999,-56.34870134999801,53062.44390648 2025-07-28,19:41:07.000,209,11070702,124285,0,1753731666,13837.00076345,-56.250013529999705,53062.415958000005 2025-07-28,19:41:08.000,209,11070729,124365,0,1753731667,13837.00076345,-56.193620489997556,53062.47884208001 2025-07-28,19:41:09.000,209,11070684,124405,0,1753731668,13837.11528071999,-56.200669619996916,53062.50679056001 2025-07-28,19:41:10.000,209,11070700,124285,0,1753731669,13837.19611643999,-56.22181701000227,53062.56967464 2025-07-28,19:41:11.000,209,11070743,124165,0,1753731670,13837.256743229991,-56.27821004999714,53062.49281632 2025-07-28,19:41:12.000,209,11070687,124365,0,1753731671,13837.324106330001,-56.313455700001214,53062.47884208001 2025-07-28,19:41:13.000,209,11070713,124685,0,1753731672,13837.364524190001,-56.23591527000099,53062.5207648 2025-07-28,19:41:14.000,209,11070765,124365,0,1753731673,13837.404942050001,-56.214767879995634,53062.52775192001 2025-07-28,19:41:15.000,209,11070746,124205,0,1753731674,13837.452096219997,-56.23591527000099,53062.583648880005 2025-07-28,19:41:16.000,209,11070704,124445,0,1753731675,13837.452096219997,-56.207718749996275,53062.61858448 2025-07-28,19:41:17.000,209,11070750,124605,0,1753731676,13837.479041459992,-56.214767879995634,53062.61159736 2025-07-28,19:41:18.000,209,11070728,124565,0,1753731677,13837.445359910002,-56.200669619996916,53062.60461024001 2025-07-28,19:41:19.000,209,11070659,124565,0,1753731678,13837.404942050001,-56.193620489997556,53062.6605072 2025-07-28,19:41:20.000,209,11070717,124485,0,1753731679,13837.398205739992,-56.200669619996916,53062.66749432 2025-07-28,19:41:21.000,209,11070686,124405,0,1753731680,13837.411678359997,-56.16542397000012,53062.6605072 2025-07-28,19:41:22.000,209,11070671,125565,0,1753731681,13837.377996809992,-56.15837484000076,53062.66749432 2025-07-28,19:41:23.000,209,11070696,125005,0,1753731682,13837.357787879992,-56.15837484000076,53062.71640416 2025-07-28,19:41:24.000,209,11070728,124765,0,1753731683,13837.377996809992,-56.1513257100014,53062.72339128001 2025-07-28,19:41:25.000,209,11070708,124765,0,1753731684,13837.303897400001,-55.98919572000159,53062.765314 2025-07-28,19:41:26.000,209,11070676,125085,0,1753731685,13837.297161089991,-55.98919572000159,53062.80723672 2025-07-28,19:41:27.000,209,11070713,125245,0,1753731686,13837.283688470001,-56.00329398000031,53062.800249600004 2025-07-28,19:41:28.000,209,11070715,125005,0,1753731687,13837.371260499996,-56.031490499997744,53062.8351852 2025-07-28,19:41:29.000,209,11070654,124285,0,1753731688,13837.391469429997,-56.04558875999646,53062.82819808 2025-07-28,19:41:30.000,209,11070680,124285,0,1753731689,13837.411678359997,-56.017392239999026,53062.821210960006 2025-07-28,19:41:31.000,209,11070723,124485,0,1753731690,13837.418414669992,-55.96099919999688,53062.89108216001 2025-07-28,19:41:32.000,209,11070702,124845,0,1753731691,13837.404942050001,-55.96099919999688,53062.85614656 2025-07-28,19:41:33.000,209,11070708,124405,0,1753731692,13837.485777770002,-55.93280267999944,53062.88409504 2025-07-28,19:41:34.000,209,11070680,124965,0,1753731693,13837.485777770002,-55.91165529000136,53062.96095336001 2025-07-28,19:41:35.000,209,11070697,124405,0,1753731694,13837.479041459992,-55.904606160002004,53062.94697912 2025-07-28,19:41:36.000,209,11070686,124525,0,1753731695,13837.566613490002,-55.87640963999729,53062.93999200001 2025-07-28,19:41:37.000,209,11070665,124205,0,1753731696,13837.580086109992,-55.95395006999752,53063.016850320004 2025-07-28,19:41:38.000,209,11070680,124485,0,1753731697,13837.633976589997,-55.91870442000072,53062.98191472001 2025-07-28,19:41:39.000,209,11070694,124125,0,1753731698,13837.694603379998,-55.91870442000072,53062.919030640005 2025-07-28,19:41:40.000,209,11070680,124645,0,1753731699,13837.761966479993,-55.91870442000072,53063.02383744 2025-07-28,19:41:41.000,209,11070673,124805,0,1753731700,13837.829329579989,-55.92575355000008,53062.967940480004 2025-07-28,19:41:42.000,209,11070661,124605,0,1753731701,13837.876483749998,-55.93280267999944,53062.967940480004 2025-07-28,19:41:43.000,209,11070663,124405,0,1753731702,13837.943846849994,-55.9398518099988,53062.93999200001 2025-07-28,19:41:44.000,209,11070634,124565,0,1753731703,13837.943846849994,-55.92575355000008,53062.93300488 2025-07-28,19:41:45.000,209,11070684,124485,0,1753731704,13838.07183673999,-55.89755702999537,53062.94697912 2025-07-28,19:41:46.000,209,11070663,124245,0,1753731705,13838.105518289995,-55.841163990000496,53063.03082456001 2025-07-28,19:41:47.000,209,11070661,124645,0,1753731706,13838.226771869995,-55.82706573000178,53063.07274728 2025-07-28,19:41:48.000,209,11070689,124445,0,1753731707,13838.30087128,-55.77067268999963,53063.10768288001 2025-07-28,19:41:49.000,209,11070703,124645,0,1753731708,13838.408652239996,-55.7283779099962,53063.14960560001 2025-07-28,19:41:50.000,209,11070680,124445,0,1753731709,13838.476015339991,-55.77772181999899,53063.135631360004 2025-07-28,19:41:51.000,209,11070667,124285,0,1753731710,13838.577059989992,-55.71427964999748,53063.14960560001 2025-07-28,19:41:52.000,209,11070678,124365,0,1753731711,13838.610741539997,-55.73542703999556,53063.14261848 2025-07-28,19:41:53.000,209,11070700,124805,0,1753731712,13838.711786189997,-55.77772181999899,53063.17056696 2025-07-28,19:41:54.000,209,11070675,124525,0,1753731713,13838.725258810002,-55.78477094999835,53063.17755408001 2025-07-28,19:41:55.000,209,11070715,124445,0,1753731714,13838.792621909997,-55.77772181999899,53063.17056696 2025-07-28,19:41:56.000,209,11070690,124445,0,1753731715,13838.785885600002,-55.83411486000114,53063.205502560006 2025-07-28,19:41:57.000,209,11070730,124485,0,1753731716,13838.853248699997,-55.81296746999578,53063.26139952 2025-07-28,19:41:58.000,209,11070689,124645,0,1753731717,13838.839776079993,-55.75657443000091,53063.28236088 2025-07-28,19:41:59.000,209,11070702,124245,0,1753731718,13838.893666559998,-55.78477094999835,53063.33127072 2025-07-28,19:42:00.000,209,11070642,124605,0,1753731719,13838.859985009993,-55.82001659999514,53063.33825784 2025-07-28,19:42:01.000,209,11070650,124885,0,1753731720,13838.866721320002,-55.82001659999514,53063.41511616001 2025-07-28,19:42:02.000,209,11070682,124285,0,1753731721,13838.907139180003,-55.82706573000178,53063.38716768 2025-07-28,19:42:03.000,209,11070665,124685,0,1753731722,13838.833039769997,-55.89755702999537,53063.40114192 2025-07-28,19:42:04.000,209,11070684,124445,0,1753731723,13838.799358219992,-55.89050789999601,53063.45703888 2025-07-28,19:42:05.000,209,11070690,124405,0,1753731724,13838.799358219992,-55.9398518099988,53063.55485856 2025-07-28,19:42:06.000,209,11070704,124645,0,1753731725,13838.758940359992,-55.96099919999688,53063.50594872 2025-07-28,19:42:07.000,209,11070701,124445,0,1753731726,13838.752204049997,-56.09493266999925,53063.46402600001 2025-07-28,19:42:08.000,209,11070705,124205,0,1753731727,13838.725258810002,-56.10903092999797,53063.52691008 2025-07-28,19:42:09.000,209,11070723,124605,0,1753731728,13838.731995119997,-56.13722744999541,53063.52691008 2025-07-28,19:42:10.000,209,11070663,124485,0,1753731729,13838.731995119997,-56.1513257100014,53063.55485856 2025-07-28,19:42:11.000,209,11070658,124645,0,1753731730,13838.718522499992,-56.1865713599982,53063.58280704001 2025-07-28,19:42:12.000,209,11070704,124405,0,1753731731,13838.779149289992,-56.193620489997556,53063.61774264 2025-07-28,19:42:13.000,209,11070729,124445,0,1753731732,13838.792621909997,-56.242964400000346,53063.61075552001 2025-07-28,19:42:14.000,209,11070715,124485,0,1753731733,13838.833039769997,-56.29935743999522,53063.61075552001 2025-07-28,19:42:15.000,209,11070685,124445,0,1753731734,13838.859985009993,-56.2852591799965,53063.659665360006 2025-07-28,19:42:16.000,209,11070725,124365,0,1753731735,13838.961029659993,-56.33460308999929,53063.659665360006 2025-07-28,19:42:17.000,209,11070714,124485,0,1753731736,13838.954293349998,-56.32755395999993,53063.659665360006 2025-07-28,19:42:18.000,209,11070709,124285,0,1753731737,13838.974502279998,-56.40509439000016,53063.638704000005 2025-07-28,19:42:19.000,209,11070704,124525,0,1753731738,13838.987974899988,-56.41919264999888,53063.71556232 2025-07-28,19:42:20.000,209,11070655,124605,0,1753731739,13839.035129069998,-56.4967330799991,53063.7435108 2025-07-28,19:42:21.000,209,11070698,124645,0,1753731740,13839.028392759988,-56.54607699000189,53063.72254944 2025-07-28,19:42:22.000,209,11070723,124525,0,1753731741,13839.028392759988,-56.63771568000084,53063.79242064 2025-07-28,19:42:23.000,209,11070683,124565,0,1753731742,13839.001447519993,-56.69410871999571,53063.77145928 2025-07-28,19:42:24.000,209,11070712,124285,0,1753731743,13839.048601689989,-56.75755088999722,53063.82036912001 2025-07-28,19:42:25.000,209,11070746,124645,0,1753731744,13839.048601689989,-56.81394392999937,53063.77145928 2025-07-28,19:42:26.000,209,11070672,124485,0,1753731745,13839.062074309993,-56.898533489998954,53063.79940776001 2025-07-28,19:42:27.000,209,11070708,124565,0,1753731746,13839.048601689989,-56.91263174999767,53063.82036912001 2025-07-28,19:42:28.000,209,11070686,124525,0,1753731747,13839.055337999998,-56.98312304999854,53063.84133048 2025-07-28,19:42:29.000,209,11070713,124325,0,1753731748,13839.041865379993,-57.060663479998766,53063.84831760001 2025-07-28,19:42:30.000,209,11070706,124405,0,1753731749,13839.035129069998,-57.117056520000915,53063.84831760001 2025-07-28,19:42:31.000,209,11070716,124645,0,1753731750,13839.055337999998,-57.17344955999579,53063.876266080006 2025-07-28,19:42:32.000,209,11070722,124525,0,1753731751,13839.048601689989,-57.18049868999515,53063.89722744001 2025-07-28,19:42:33.000,209,11070666,124285,0,1753731752,13839.028392759988,-57.18754782000178,53063.84133048 2025-07-28,19:42:34.000,209,11070722,124325,0,1753731753,13839.035129069998,-57.22279346999858,53063.8832532 2025-07-28,19:42:35.000,209,11070670,124525,0,1753731754,13839.021656449993,-57.286235640000086,53063.876266080006 2025-07-28,19:42:36.000,209,11070704,124365,0,1753731755,13838.974502279998,-57.15935129999707,53063.94613728001 2025-07-28,19:42:37.000,209,11070713,124565,0,1753731756,13838.981238589993,-57.17344955999579,53063.98806000001 2025-07-28,19:42:38.000,209,11070666,124365,0,1753731757,13838.961029659993,-57.18754782000178,53063.974085760005 2025-07-28,19:42:39.000,209,11070716,124605,0,1753731758,13838.994711209998,-57.15935129999707,53063.98107288 2025-07-28,19:42:40.000,209,11070669,124605,0,1753731759,13839.008183829988,-57.13115477999963,53064.043956960006 2025-07-28,19:42:41.000,209,11070721,124285,0,1753731760,13838.961029659993,-57.18754782000178,53064.05094408 2025-07-28,19:42:42.000,209,11070684,124645,0,1753731761,13838.947557039988,-57.16640042999643,53064.022995600004 2025-07-28,19:42:43.000,209,11070680,124445,0,1753731762,13838.967765969988,-57.15935129999707,53064.00902136 2025-07-28,19:42:44.000,209,11070690,124285,0,1753731763,13838.994711209998,-57.18049868999515,53064.07190544 2025-07-28,19:42:45.000,209,11070642,124485,0,1753731764,13838.981238589993,-57.19459695000114,53064.12081528 2025-07-28,19:42:46.000,209,11070693,124205,0,1753731765,13838.974502279998,-57.18754782000178,53064.13478952001 2025-07-28,19:42:47.000,209,11070696,124525,0,1753731766,13839.008183829988,-57.18754782000178,53064.18369936001 2025-07-28,19:42:48.000,209,11070675,124645,0,1753731767,13839.048601689989,-57.17344955999579,53064.20466072001 2025-07-28,19:42:49.000,209,11070680,124445,0,1753731768,13839.082283239994,-57.110007390001556,53064.18369936001 2025-07-28,19:42:50.000,209,11070716,124525,0,1753731769,13839.095755859998,-57.13820390999899,53064.25357056001 2025-07-28,19:42:51.000,209,11070690,124645,0,1753731770,13839.095755859998,-57.14525303999835,53064.25357056001 2025-07-28,19:42:52.000,209,11070706,124365,0,1753731771,13839.149646339989,-57.13820390999899,53064.30248040001 2025-07-28,19:42:53.000,209,11070653,124405,0,1753731772,13839.149646339989,-57.15230216999771,53064.24658344 2025-07-28,19:42:54.000,209,11070693,124165,0,1753731773,13839.156382649999,-57.18049868999515,53064.260557680005 2025-07-28,19:42:55.000,209,11070694,124485,0,1753731774,13839.176591579999,-57.19459695000114,53064.260557680005 2025-07-28,19:42:56.000,209,11070696,124645,0,1753731775,13839.169855269989,-57.20869520999986,53064.33042888001 2025-07-28,19:42:57.000,209,11070659,124445,0,1753731776,13839.169855269989,-57.21574433999922,53064.28850616 2025-07-28,19:42:58.000,209,11070658,124885,0,1753731777,13839.163118959994,-57.22279346999858,53064.35139024001 2025-07-28,19:42:59.000,209,11070727,125165,0,1753731778,13839.176591579999,-57.26508825000201,53064.36536448 2025-07-28,19:43:00.000,209,11070657,124845,0,1753731779,13839.19006419999,-57.27918651000073,53064.34440312 2025-07-28,19:43:01.000,209,11070708,125165,0,1753731780,13839.169855269989,-57.32148128999688,53064.32344176001 2025-07-28,19:43:02.000,209,11070734,125445,0,1753731781,13839.149646339989,-57.307383029998164,53064.35139024001 2025-07-28,19:43:03.000,209,11070672,125125,0,1753731782,13839.136173719999,-57.307383029998164,53064.4072872 2025-07-28,19:43:04.000,209,11070672,125285,0,1753731783,13839.149646339989,-57.31443215999752,53064.45619704 2025-07-28,19:43:05.000,209,11070710,124325,0,1753731784,13839.122701099994,-57.39902171999711,53064.4422228 2025-07-28,19:43:06.000,209,11070735,124725,0,1753731785,13839.109228479989,-57.39197258999775,53064.43523568 2025-07-28,19:43:07.000,209,11070640,124525,0,1753731786,13839.075546929998,-57.39197258999775,53064.43523568 2025-07-28,19:43:08.000,209,11070718,124445,0,1753731787,13839.082283239994,-57.420169109995186,53064.428248560005 2025-07-28,19:43:09.000,209,11070715,124445,0,1753731788,13839.075546929998,-57.46246388999862,53064.48414552 2025-07-28,19:43:10.000,209,11070704,124605,0,1753731789,13839.008183829988,-57.51180780000141,53064.47017128001 2025-07-28,19:43:11.000,209,11070712,124565,0,1753731790,13838.927348109988,-57.518856930000766,53064.477158400005 2025-07-28,19:43:12.000,209,11070719,124485,0,1753731791,13838.886930250002,-57.54000431999884,53064.49811976001 2025-07-28,19:43:13.000,209,11070718,124405,0,1753731792,13838.826303460002,-57.582299100002274,53064.512094 2025-07-28,19:43:14.000,209,11070738,124565,0,1753731793,13838.785885600002,-57.60344649000035,53064.547029600006 2025-07-28,19:43:15.000,209,11070697,124645,0,1753731794,13838.765676670002,-57.67393779000122,53064.5819652 2025-07-28,19:43:16.000,209,11070655,124525,0,1753731795,13838.718522499992,-57.73033082999609,53064.5819652 2025-07-28,19:43:17.000,209,11070685,124645,0,1753731796,13838.711786189997,-57.80082212999696,53064.56799096001 2025-07-28,19:43:18.000,209,11070725,124605,0,1753731797,13838.651159399997,-57.86426429999847,53064.5819652 2025-07-28,19:43:19.000,209,11070658,124565,0,1753731798,13838.637686779992,-57.878362559997186,53064.595939440005 2025-07-28,19:43:20.000,209,11070679,124365,0,1753731799,13838.624214160001,-57.91360821000126,53064.63087504 2025-07-28,19:43:21.000,209,11070698,124485,0,1753731800,13838.604005230001,-57.95590298999741,53064.58895232001 2025-07-28,19:43:22.000,209,11070653,124525,0,1753731801,13838.583796300001,-58.02639428999828,53064.5819652 2025-07-28,19:43:23.000,209,11070713,124565,0,1753731802,13838.556851059991,-58.08278733000043,53064.60292656 2025-07-28,19:43:24.000,209,11070655,124805,0,1753731803,13838.563587370001,-58.103934719998506,53064.60292656 2025-07-28,19:43:25.000,209,11070700,124565,0,1753731804,13838.543378440001,-58.153278630001296,53064.56100384 2025-07-28,19:43:26.000,209,11070691,124485,0,1753731805,13838.502960580001,-58.160327760000655,53064.5819652 2025-07-28,19:43:27.000,209,11070637,124685,0,1753731806,13838.469279029996,-58.20967166999617,53064.60991368 2025-07-28,19:43:28.000,209,11070668,124405,0,1753731807,13838.476015339991,-58.23786819000088,53064.58895232001 2025-07-28,19:43:29.000,209,11070683,124805,0,1753731808,13838.469279029996,-58.27311383999768,53064.66581064001 2025-07-28,19:43:30.000,209,11070661,124645,0,1753731809,13838.435597479991,-58.30835949000175,53064.65882352001 2025-07-28,19:43:31.000,209,11070717,124485,0,1753731810,13838.42212486,-58.31540862000111,53064.644849280005 2025-07-28,19:43:32.000,209,11070637,124525,0,1753731811,13838.37497068999,-58.35770339999726,53064.644849280005 2025-07-28,19:43:33.000,209,11070692,124605,0,1753731812,13838.368234379996,-58.39999818000069,53064.6518364 2025-07-28,19:43:34.000,209,11070660,124445,0,1753731813,13838.36149807,-58.43524382999749,53064.644849280005 2025-07-28,19:43:35.000,209,11070673,124605,0,1753731814,13838.32108021,-58.498685999999,53064.66581064001 2025-07-28,19:43:36.000,209,11070701,124285,0,1753731815,13838.29413496999,-58.50573512999836,53064.693759120004 2025-07-28,19:43:37.000,209,11070736,124485,0,1753731816,13838.307607589995,-58.58327555999858,53064.63087504 2025-07-28,19:43:38.000,209,11070687,124845,0,1753731817,13838.267189729995,-58.61852120999538,53064.644849280005 2025-07-28,19:43:39.000,209,11070688,124285,0,1753731818,13838.246980799995,-58.63261947000137,53064.63087504 2025-07-28,19:43:40.000,209,11070713,124525,0,1753731819,13838.267189729995,-58.66081598999881,53064.66581064001 2025-07-28,19:43:41.000,209,11070684,124525,0,1753731820,13838.24024449,-58.64671773000009,53064.644849280005 2025-07-28,19:43:42.000,209,11070722,124205,0,1753731821,13838.26045342,-58.7101599000016,53064.63087504 2025-07-28,19:43:43.000,209,11070679,124525,0,1753731822,13838.246980799995,-58.7101599000016,53064.644849280005 2025-07-28,19:43:44.000,209,11070721,124645,0,1753731823,13838.30087128,-58.71720903000096,53064.714720480006 2025-07-28,19:43:45.000,209,11070738,124525,0,1753731824,13838.31434389999,-58.73130728999968,53064.693759120004 2025-07-28,19:43:46.000,209,11070728,124645,0,1753731825,13838.287398659995,-58.78065119999519,53064.70773336001 2025-07-28,19:43:47.000,209,11070756,124365,0,1753731826,13838.267189729995,-58.82294597999862,53064.73568184001 2025-07-28,19:43:48.000,209,11070751,124805,0,1753731827,13838.30087128,-58.794749460001185,53064.72869472 2025-07-28,19:43:49.000,209,11070738,124645,0,1753731828,13838.34128914,-58.83704423999734,53064.78459168001 2025-07-28,19:43:50.000,209,11070702,124365,0,1753731829,13838.35476175999,-58.86524076000205,53064.77061744 2025-07-28,19:43:51.000,209,11070741,124285,0,1753731830,13838.41538854999,-58.88638815000013,53064.77760456 2025-07-28,19:43:52.000,209,11070720,124445,0,1753731831,13838.46254272,-58.94278119000228,53064.77760456 2025-07-28,19:43:53.000,209,11070696,124525,0,1753731832,13838.516433199991,-58.921633799996926,53064.80555304001 2025-07-28,19:43:54.000,209,11070724,124805,0,1753731833,13838.516433199991,-58.963928580000356,53064.78459168001 2025-07-28,19:43:55.000,209,11070696,124565,0,1753731834,13838.556851059991,-59.02032161999523,53064.80555304001 2025-07-28,19:43:56.000,209,11070642,124325,0,1753731835,13838.630950469997,-59.034419880001224,53064.78459168001 2025-07-28,19:43:57.000,209,11070709,124565,0,1753731836,13838.657895709992,-59.06966552999802,53064.82651440001 2025-07-28,19:43:58.000,209,11070711,124325,0,1753731837,13838.705049880002,-59.10491118000209,53064.812540160005 2025-07-28,19:43:59.000,209,11070742,124765,0,1753731838,13838.705049880002,-59.12605857000017,53064.87542424001 2025-07-28,19:44:00.000,209,11070705,124445,0,1753731839,13838.765676670002,-59.14015682999889,53064.812540160005 2025-07-28,19:44:01.000,209,11070746,124365,0,1753731840,13838.765676670002,-59.17540247999568,53064.85446288001 2025-07-28,19:44:02.000,209,11070725,124605,0,1753731841,13838.752204049997,-59.23884464999719,53064.83350152001 2025-07-28,19:44:03.000,209,11070757,124405,0,1753731842,13838.711786189997,-59.25999203999527,53064.87542424001 2025-07-28,19:44:04.000,209,11070772,124525,0,1753731843,13838.725258810002,-59.323434209996776,53064.90337272001 2025-07-28,19:44:05.000,209,11070707,124645,0,1753731844,13838.745467740002,-59.35867986000085,53064.91734696 2025-07-28,19:44:06.000,209,11070730,124725,0,1753731845,13838.718522499992,-59.44326942000043,53064.8963856 2025-07-28,19:44:07.000,209,11070700,124405,0,1753731846,13838.684840950002,-59.47851506999723,53064.882411360006 2025-07-28,19:44:08.000,209,11070706,124685,0,1753731847,13838.644423090002,-59.52785898000002,53064.91734696 2025-07-28,19:44:09.000,209,11070711,124485,0,1753731848,13838.678104639992,-59.59130115000153,53064.94529544 2025-07-28,19:44:10.000,209,11070710,124445,0,1753731849,13838.637686779992,-59.619497669998964,53064.9662568 2025-07-28,19:44:11.000,209,11070748,124645,0,1753731850,13838.604005230001,-59.64064505999704,53064.93830832 2025-07-28,19:44:12.000,209,11070734,124645,0,1753731851,13838.604005230001,-59.66179244999512,53064.94529544 2025-07-28,19:44:13.000,209,11070693,124645,0,1753731852,13838.604005230001,-59.739332879995345,53064.95926968 2025-07-28,19:44:14.000,209,11070706,124445,0,1753731853,13838.610741539997,-59.76752940000006,53064.95228256001 2025-07-28,19:44:15.000,209,11070688,124525,0,1753731854,13838.637686779992,-59.74638201000198,53064.98721816 2025-07-28,19:44:16.000,209,11070750,124325,0,1753731855,13838.644423090002,-59.76752940000006,53064.980231040005 2025-07-28,19:44:17.000,209,11070696,124525,0,1753731856,13838.664632020002,-59.80982417999621,53064.97324392001 2025-07-28,19:44:18.000,209,11070699,124285,0,1753731857,13838.617477849992,-59.81687330999557,53065.05708936 2025-07-28,19:44:19.000,209,11070712,124365,0,1753731858,13838.604005230001,-59.81687330999557,53064.95228256001 2025-07-28,19:44:20.000,209,11070733,124805,0,1753731859,13838.630950469997,-59.87326634999772,53064.93830832 2025-07-28,19:44:21.000,209,11070715,124445,0,1753731860,13838.657895709992,-59.8944137399958,53064.94529544 2025-07-28,19:44:22.000,209,11070721,124525,0,1753731861,13838.651159399997,-59.93670851999923,53064.97324392001 2025-07-28,19:44:23.000,209,11070735,124445,0,1753731862,13838.617477849992,-59.979003299995384,53064.97324392001 2025-07-28,19:44:24.000,209,11070726,125405,0,1753731863,13838.637686779992,-59.964905039996665,53065.00119240001 2025-07-28,19:44:25.000,209,11070730,125125,0,1753731864,13838.698313569992,-60.04244546999689,53064.93830832 2025-07-28,19:44:26.000,209,11070740,125285,0,1753731865,13838.725258810002,-60.070641990001604,53065.00817952 2025-07-28,19:44:27.000,209,11070731,124805,0,1753731866,13838.738731429992,-60.04949459999625,53065.02215376001 2025-07-28,19:44:28.000,209,11070697,125365,0,1753731867,13838.752204049997,-60.09883850999904,53065.029140880004 2025-07-28,19:44:29.000,209,11070731,124045,0,1753731868,13838.725258810002,-60.141133289995196,53064.95926968 2025-07-28,19:44:30.000,209,11070667,124485,0,1753731869,13838.758940359992,-60.16228068000055,53064.95926968 2025-07-28,19:44:31.000,209,11070738,124285,0,1753731870,13838.752204049997,-60.141133289995196,53064.95926968 2025-07-28,19:44:32.000,209,11070695,124525,0,1753731871,13838.745467740002,-60.15523155000119,53064.931321200005 2025-07-28,19:44:33.000,209,11070707,124485,0,1753731872,13838.799358219992,-60.204575459996704,53064.92433408001 2025-07-28,19:44:34.000,209,11070716,124605,0,1753731873,13838.812830839997,-60.21867371999542,53064.97324392001 2025-07-28,19:44:35.000,209,11070717,124645,0,1753731874,13838.812830839997,-60.21867371999542,53064.95926968 2025-07-28,19:44:36.000,209,11070767,124645,0,1753731875,13838.826303460002,-60.28211588999693,53065.01516664 2025-07-28,19:44:37.000,209,11070715,124685,0,1753731876,13838.866721320002,-60.29621414999565,53065.01516664 2025-07-28,19:44:38.000,209,11070708,124805,0,1753731877,13838.913875489998,-60.317361540001,53065.09202496001 2025-07-28,19:44:39.000,209,11070751,124565,0,1753731878,13838.920611799993,-60.33145979999972,53065.036128 2025-07-28,19:44:40.000,209,11070739,124405,0,1753731879,13838.940820729993,-60.3526071899978,53065.06407648 2025-07-28,19:44:41.000,209,11070742,124285,0,1753731880,13838.954293349998,-60.380803709995234,53065.08503784 2025-07-28,19:44:42.000,209,11070689,124485,0,1753731881,13838.961029659993,-60.373754579995875,53065.06407648 2025-07-28,19:44:43.000,209,11070750,124445,0,1753731882,13838.987974899988,-60.43719674999738,53065.029140880004 2025-07-28,19:44:44.000,209,11070727,124485,0,1753731883,13839.021656449993,-60.4512950099961,53065.11298632 2025-07-28,19:44:45.000,209,11070686,124565,0,1753731884,13839.048601689989,-60.45834413999546,53065.1059992 2025-07-28,19:44:46.000,209,11070750,124445,0,1753731885,13839.048601689989,-60.472442400001455,53065.11298632 2025-07-28,19:44:47.000,209,11070759,124125,0,1753731886,13839.048601689989,-60.50063891999889,53065.11298632 2025-07-28,19:44:48.000,209,11070713,124325,0,1753731887,13839.021656449993,-60.49358978999953,53065.16189616001 2025-07-28,19:44:49.000,209,11070728,124605,0,1753731888,13838.981238589993,-60.5640810900004,53065.16888328001 2025-07-28,19:44:50.000,209,11070727,124525,0,1753731889,13838.987974899988,-60.57113021999976,53065.14093480001 2025-07-28,19:44:51.000,209,11070760,124645,0,1753731890,13838.961029659993,-60.606375869996555,53065.16189616001 2025-07-28,19:44:52.000,209,11070646,124205,0,1753731891,13838.974502279998,-60.606375869996555,53065.23875448001 2025-07-28,19:44:53.000,209,11070703,124645,0,1753731892,13838.954293349998,-60.613424999995914,53065.23176736 2025-07-28,19:44:54.000,209,11070729,124365,0,1753731893,13838.934084419998,-60.66981803999806,53065.217793120006 2025-07-28,19:44:55.000,209,11070770,124565,0,1753731894,13838.913875489998,-60.6980145599955,53065.196831760004 2025-07-28,19:44:56.000,209,11070744,124565,0,1753731895,13838.893666559998,-60.71916195000085,53065.23176736 2025-07-28,19:44:57.000,209,11070739,124445,0,1753731896,13838.907139180003,-60.76145672999701,53065.217793120006 2025-07-28,19:44:58.000,209,11070767,124645,0,1753731897,13838.907139180003,-60.782604119995085,53065.2457416 2025-07-28,19:44:59.000,209,11070704,124565,0,1753731898,13838.873457629998,-60.79670238000108,53065.20381888 2025-07-28,19:45:00.000,209,11070729,124605,0,1753731899,13838.913875489998,-60.79670238000108,53065.217793120006 2025-07-28,19:45:01.000,209,11070719,124485,0,1753731900,13838.927348109988,-60.81784976999916,53065.22478024 2025-07-28,19:45:02.000,209,11070747,124645,0,1753731901,13838.907139180003,-60.838997159997234,53065.25272872 2025-07-28,19:45:03.000,209,11070739,124445,0,1753731902,13838.940820729993,-60.86719368000195,53065.27369008 2025-07-28,19:45:04.000,209,11070751,124525,0,1753731903,13838.994711209998,-60.92358671999682,53065.2806772 2025-07-28,19:45:05.000,209,11070707,124365,0,1753731904,13839.035129069998,-60.874242810001306,53065.27369008 2025-07-28,19:45:06.000,209,11070758,124565,0,1753731905,13839.021656449993,-60.92358671999682,53065.23176736 2025-07-28,19:45:07.000,209,11070766,124485,0,1753731906,13839.068810619989,-60.93063584999618,53065.2457416 2025-07-28,19:45:08.000,209,11070698,124285,0,1753731907,13839.082283239994,-60.95178324000153,53065.217793120006 2025-07-28,19:45:09.000,209,11070746,124365,0,1753731908,13839.183327889994,-60.96588150000025,53065.25272872 2025-07-28,19:45:10.000,209,11070776,124405,0,1753731909,13839.237218369999,-60.98702888999833,53065.2806772 2025-07-28,19:45:11.000,209,11070774,124485,0,1753731910,13839.2574273,-61.03637280000112,53065.22478024 2025-07-28,19:45:12.000,209,11070712,124525,0,1753731911,13839.344999329995,-61.04342193000048,53065.25971584001 2025-07-28,19:45:13.000,209,11070702,124525,0,1753731912,13839.43930767,-61.04342193000048,53065.3505484 2025-07-28,19:45:14.000,209,11070788,124445,0,1753731913,13839.47972553,-61.08571670999663,53065.37150976 2025-07-28,19:45:15.000,209,11070674,124325,0,1753731914,13839.526879699995,-61.113913230001344,53065.25272872 2025-07-28,19:45:16.000,209,11070687,124725,0,1753731915,13839.58077018,-61.13506061999942,53065.29465144 2025-07-28,19:45:17.000,209,11070750,124365,0,1753731916,13839.61445172999,-61.17030626999622,53065.2806772 2025-07-28,19:45:18.000,209,11070716,124605,0,1753731917,13839.61445172999,-61.21965017999901,53065.315612800005 2025-07-28,19:45:19.000,209,11070690,124285,0,1753731918,13839.634660659991,-61.247846699996444,53065.35753552001 2025-07-28,19:45:20.000,209,11070736,124445,0,1753731919,13839.6616059,-61.297190609999234,53065.3505484 2025-07-28,19:45:21.000,209,11070714,124645,0,1753731920,13839.6616059,-61.3676819100001,53065.30862568001 2025-07-28,19:45:22.000,209,11070756,124565,0,1753731921,13839.61445172999,-61.417025819995615,53065.34356128 2025-07-28,19:45:23.000,209,11070767,124605,0,1753731922,13839.62118804,-61.466369729998405,53065.42740672001 2025-07-28,19:45:24.000,209,11070765,124485,0,1753731923,13839.648133279996,-61.522762770000554,53065.434393840005 2025-07-28,19:45:25.000,209,11070782,124405,0,1753731924,13839.60097911,-61.59325407000142,53065.385484000006 2025-07-28,19:45:26.000,209,11070727,124245,0,1753731925,13839.60097911,-61.642597979996935,53065.41343248 2025-07-28,19:45:27.000,209,11070715,124685,0,1753731926,13839.53361600999,-61.66374537000229,53065.434393840005 2025-07-28,19:45:28.000,209,11070760,124645,0,1753731927,13839.49993446,-61.67079450000165,53065.41343248 2025-07-28,19:45:29.000,209,11070721,124725,0,1753731928,13839.47972553,-61.73423666999588,53065.42740672001 2025-07-28,19:45:30.000,209,11070757,124405,0,1753731929,13839.486461839995,-61.748334930001874,53065.4902908 2025-07-28,19:45:31.000,209,11070784,124285,0,1753731930,13839.425835049995,-61.76948231999995,53065.46234232 2025-07-28,19:45:32.000,209,11070749,124445,0,1753731931,13839.425835049995,-61.818826229995466,53065.40644536001 2025-07-28,19:45:33.000,209,11070770,124405,0,1753731932,13839.41909874,-61.84702275000018,53065.4204196 2025-07-28,19:45:34.000,209,11070759,124645,0,1753731933,13839.385417189995,-61.83292449000146,53065.52522640001 2025-07-28,19:45:35.000,209,11070730,124605,0,1753731934,13839.37194456999,-61.88931752999633,53065.51823928 2025-07-28,19:45:36.000,209,11070720,124365,0,1753731935,13839.344999329995,-61.882268399996974,53065.46932944 2025-07-28,19:45:37.000,209,11070766,124485,0,1753731936,13839.33826302,-61.95275969999784,53065.47631656001 2025-07-28,19:45:38.000,209,11070749,124605,0,1753731937,13839.33152670999,-61.99505448000127,53065.532213520004 2025-07-28,19:45:39.000,209,11070737,125205,0,1753731938,13839.31131777999,-61.98095621999528,53065.51125216 2025-07-28,19:45:40.000,209,11070831,124485,0,1753731939,13839.23048205999,-62.00915273999999,53065.50426504001 2025-07-28,19:45:41.000,209,11070730,124605,0,1753731940,13839.27763623,-62.03734925999743,53065.49727792001 2025-07-28,19:45:42.000,209,11070741,124645,0,1753731941,13839.237218369999,-62.06554578000214,53065.54618776001 2025-07-28,19:45:43.000,209,11070747,124645,0,1753731942,13839.284372539994,-62.03734925999743,53065.56714912 2025-07-28,19:45:44.000,209,11070735,124485,0,1753731943,13839.31805409,-62.051447519996145,53065.58811048 2025-07-28,19:45:45.000,209,11070745,124645,0,1753731944,13839.37194456999,-62.0725949100015,53065.6300332 2025-07-28,19:45:46.000,209,11070744,124525,0,1753731945,13839.37868088,-62.03030012999807,53065.602084720005 2025-07-28,19:45:47.000,209,11070761,124445,0,1753731946,13839.39888981,-62.02325099999871,53065.56714912 2025-07-28,19:45:48.000,209,11070746,124605,0,1753731947,13839.41236242999,-62.02325099999871,53065.602084720005 2025-07-28,19:45:49.000,209,11070770,124645,0,1753731948,13839.425835049995,-62.058496649995504,53065.65798168 2025-07-28,19:45:50.000,209,11070738,125085,0,1753731949,13839.425835049995,-62.058496649995504,53065.58811048 2025-07-28,19:45:51.000,209,11070725,125325,0,1753731950,13839.45278028999,-62.03030012999807,53065.602084720005 2025-07-28,19:45:52.000,209,11070703,125285,0,1753731951,13839.51340707999,-62.058496649995504,53065.62304608001 2025-07-28,19:45:53.000,209,11070764,125285,0,1753731952,13839.52014339,-62.01620186999935,53065.59509760001 2025-07-28,19:45:54.000,209,11070750,125285,0,1753731953,13839.57403386999,-62.00915273999999,53065.58112336 2025-07-28,19:45:55.000,209,11070701,125565,0,1753731954,13839.62118804,-62.058496649995504,53065.59509760001 2025-07-28,19:45:56.000,209,11070749,125525,0,1753731955,13839.59424279999,-62.02325099999871,53065.553174880006 2025-07-28,19:45:57.000,209,11070750,124645,0,1753731956,13839.654869589991,-62.01620186999935,53065.6300332 2025-07-28,19:45:58.000,209,11070685,124285,0,1753731957,13839.668342209996,-62.02325099999871,53065.58811048 2025-07-28,19:45:59.000,209,11070723,124485,0,1753731958,13839.607715419996,-62.00915273999999,53065.59509760001 2025-07-28,19:46:00.000,209,11070779,124445,0,1753731959,13839.68181483,-62.051447519996145,53065.61605896 2025-07-28,19:46:01.000,209,11070689,124645,0,1753731960,13839.648133279996,-62.00210361000063,53065.602084720005 2025-07-28,19:46:02.000,209,11070762,124405,0,1753731961,13839.695287449991,-62.051447519996145,53065.59509760001 2025-07-28,19:46:03.000,209,11070744,124885,0,1753731962,13839.675078519991,-62.03734925999743,53065.560162 2025-07-28,19:46:04.000,209,11070720,124525,0,1753731963,13839.68181483,-61.99505448000127,53065.560162 2025-07-28,19:46:05.000,209,11070729,124725,0,1753731964,13839.708760069996,-62.03030012999807,53065.60907184 2025-07-28,19:46:06.000,209,11070758,124365,0,1753731965,13839.634660659991,-62.03030012999807,53065.6300332 2025-07-28,19:46:07.000,209,11070717,124485,0,1753731966,13839.64139697,-62.058496649995504,53065.61605896 2025-07-28,19:46:08.000,209,11070720,124445,0,1753731967,13839.6616059,-62.00915273999999,53065.61605896 2025-07-28,19:46:09.000,209,11070756,124525,0,1753731968,13839.61445172999,-62.03734925999743,53065.61605896 2025-07-28,19:46:10.000,209,11070767,124565,0,1753731969,13839.61445172999,-62.03030012999807,53065.650994560005 2025-07-28,19:46:11.000,209,11070713,124605,0,1753731970,13839.567297559995,-62.051447519996145,53065.62304608001 2025-07-28,19:46:12.000,209,11070743,124485,0,1753731971,13839.547088629995,-62.100791429998935,53065.61605896 2025-07-28,19:46:13.000,209,11070725,124565,0,1753731972,13839.54035232,-62.093742299999576,53065.6300332 2025-07-28,19:46:14.000,209,11070741,124605,0,1753731973,13839.466252909995,-62.08669317000022,53065.60907184 2025-07-28,19:46:15.000,209,11070698,124525,0,1753731974,13839.446043979995,-62.13603707999573,53065.6300332 2025-07-28,19:46:16.000,209,11070717,124525,0,1753731975,13839.425835049995,-62.100791429998935,53065.71387864001 2025-07-28,19:46:17.000,209,11070745,124485,0,1753731976,13839.43257135999,-62.157184470001084,53065.67894304 2025-07-28,19:46:18.000,209,11070777,124685,0,1753731977,13839.39215349999,-62.13603707999573,53065.65798168 2025-07-28,19:46:19.000,209,11070765,124485,0,1753731978,13839.37194456999,-62.12898794999637,53065.61605896 2025-07-28,19:46:20.000,209,11070736,124245,0,1753731979,13839.365208259995,-62.17833185999916,53065.699904400004 2025-07-28,19:46:21.000,209,11070715,124605,0,1753731980,13839.33152670999,-62.23472490000131,53065.720865760006 2025-07-28,19:46:22.000,209,11070735,124605,0,1753731981,13839.31805409,-62.29816706999554,53065.72785288 2025-07-28,19:46:23.000,209,11070763,124445,0,1753731982,13839.33826302,-62.29816706999554,53065.720865760006 2025-07-28,19:46:24.000,209,11070724,124725,0,1753731983,13839.29110884999,-62.31226533000154,53065.74182712001 2025-07-28,19:46:25.000,209,11070693,124565,0,1753731984,13839.324790399995,-62.36865836999641,53065.70689152 2025-07-28,19:46:26.000,209,11070753,124645,0,1753731985,13839.264163609994,-62.39685489000112,53065.75580136 2025-07-28,19:46:27.000,209,11070760,124285,0,1753731986,13839.27763623,-62.40390402000048,53065.650994560005 2025-07-28,19:46:28.000,209,11070738,124485,0,1753731987,13839.284372539994,-62.47439532000135,53065.67195592001 2025-07-28,19:46:29.000,209,11070759,124565,0,1753731988,13839.324790399995,-62.52373922999686,53065.720865760006 2025-07-28,19:46:30.000,209,11070764,124365,0,1753731989,13839.365208259995,-62.509640969998145,53065.66496880001 2025-07-28,19:46:31.000,209,11070729,124605,0,1753731990,13839.385417189995,-62.516690099997504,53065.72785288 2025-07-28,19:46:32.000,209,11070751,124325,0,1753731991,13839.425835049995,-62.59423052999773,53065.68593016 2025-07-28,19:46:33.000,209,11070737,124685,0,1753731992,13839.49993446,-62.558984880000935,53065.68593016 2025-07-28,19:46:34.000,209,11070766,124445,0,1753731993,13839.58077018,-62.58013226999901,53065.74881424 2025-07-28,19:46:35.000,209,11070761,124485,0,1753731994,13839.60097911,-62.566034010000294,53065.72785288 2025-07-28,19:46:36.000,209,11070772,124565,0,1753731995,13839.654869589991,-62.566034010000294,53065.74182712001 2025-07-28,19:46:37.000,209,11070772,124645,0,1753731996,13839.68181483,-62.54488662000222,53065.769775600005 2025-07-28,19:46:39.000,209,11070800,124525,0,1753731998,13839.776123169991,-62.558984880000935,53065.699904400004 2025-07-28,19:46:40.000,209,11070737,124645,0,1753731999,13839.836749959992,-62.516690099997504,53065.650994560005 2025-07-28,19:46:41.000,209,11070682,124645,0,1753732000,13839.877167819992,-62.509640969998145,53065.64400744001 2025-07-28,19:46:42.000,209,11070751,124645,0,1753732001,13839.897376749992,-62.43210053999792,53065.67894304 2025-07-28,19:46:43.000,209,11070750,124485,0,1753732002,13839.937794609992,-62.43914966999728,53065.74182712001 2025-07-28,19:46:44.000,209,11070750,124565,0,1753732003,13840.018630329992,-62.37570749999577,53065.79073696001 2025-07-28,19:46:45.000,209,11070735,124565,0,1753732004,13840.065784500002,-62.39685489000112,53065.78374984 2025-07-28,19:46:46.000,209,11070813,124445,0,1753732005,13840.119674979993,-62.326363590000255,53065.769775600005 2025-07-28,19:46:47.000,209,11070739,124525,0,1753732006,13840.153356529998,-62.284068809996825,53065.76278848001 2025-07-28,19:46:48.000,209,11070726,124405,0,1753732007,13840.193774389998,-62.25587228999939,53065.77676272 2025-07-28,19:46:50.000,209,11070766,124765,0,1753732009,13840.308291659989,-62.21357750999596,53065.81169832001 2025-07-28,19:46:51.000,209,11070767,124485,0,1753732010,13840.288082729989,-62.14308620999509,53065.8047112 2025-07-28,19:46:52.000,209,11070794,124445,0,1753732011,13840.341973209994,-62.14308620999509,53065.84663392 2025-07-28,19:46:53.000,209,11070774,124285,0,1753732012,13840.422808929994,-62.14308620999509,53065.867595280004 2025-07-28,19:46:54.000,209,11070794,124645,0,1753732013,13840.40933630999,-62.07964404000086,53065.888556640006 2025-07-28,19:46:55.000,209,11070758,124445,0,1753732014,13840.436281549999,-62.02325099999871,53065.90951800001 2025-07-28,19:46:56.000,209,11070751,124605,0,1753732015,13840.443017859994,-61.95275969999784,53065.86060816001 2025-07-28,19:46:57.000,209,11070737,124565,0,1753732016,13840.44975416999,-61.94571056999848,53065.86060816001 2025-07-28,19:46:58.000,209,11070752,124285,0,1753732017,13840.46996309999,-61.924563180000405,53065.90951800001 2025-07-28,19:46:59.000,209,11070750,124525,0,1753732018,13840.456490479999,-61.91046492000169,53065.89554376 2025-07-28,19:47:01.000,209,11070734,124405,0,1753732020,13840.422808929994,-61.875219269997615,53065.888556640006 2025-07-28,19:47:02.000,209,11070702,124565,0,1753732021,13840.443017859994,-61.875219269997615,53065.91650512 2025-07-28,19:47:03.000,209,11070741,124645,0,1753732022,13840.40933630999,-61.8258753600021,53065.90951800001 2025-07-28,19:47:04.000,209,11070725,124885,0,1753732023,13840.40933630999,-61.83292449000146,53065.95144072 2025-07-28,19:47:05.000,209,11070726,124725,0,1753732024,13840.416072619999,-61.83997362000082,53065.92349224 2025-07-28,19:47:06.000,209,11070751,124525,0,1753732025,13840.348709519989,-61.84702275000018,53065.9444536 2025-07-28,19:47:07.000,209,11070670,124525,0,1753732026,13840.395863689999,-61.77653144999931,53065.95144072 2025-07-28,19:47:08.000,209,11070719,124405,0,1753732027,13840.389127379989,-61.77653144999931,53065.93047936001 2025-07-28,19:47:09.000,209,11070716,124525,0,1753732028,13840.348709519989,-61.74128579999524,53065.93047936001 2025-07-28,19:47:10.000,209,11070718,124445,0,1753732029,13840.382391069994,-61.684892760000366,53065.93047936001 2025-07-28,19:47:11.000,209,11070737,124685,0,1753732030,13840.40933630999,-61.7130892799978,53065.93047936001 2025-07-28,19:47:12.000,209,11070712,124485,0,1753732031,13840.42954523999,-61.656696239995654,53065.8745824 2025-07-28,19:47:13.000,209,11070755,124725,0,1753732032,13840.42954523999,-61.66374537000229,53065.91650512 2025-07-28,19:47:14.000,209,11070750,125405,0,1753732033,13840.463226789994,-61.635548849997576,53065.83964680001 2025-07-28,19:47:15.000,209,11070719,125125,0,1753732034,13840.49690834,-61.6144014599995,53065.88156952001 2025-07-28,19:47:16.000,209,11070777,125405,0,1753732035,13840.55753513,-61.57915580999543,53065.89554376 2025-07-28,19:47:17.000,209,11070721,125205,0,1753732036,13840.55079881999,-61.55095928999799,53065.83964680001 2025-07-28,19:47:18.000,209,11070723,125325,0,1753732037,13840.59121667999,-61.54391015999863,53065.85362104 2025-07-28,19:47:19.000,209,11070737,124885,0,1753732038,13840.624898229995,-61.48046798999712,53065.867595280004 2025-07-28,19:47:20.000,209,11070704,125245,0,1753732039,13840.604689299995,-61.53686102999927,53065.86060816001 2025-07-28,19:47:21.000,209,11070770,124525,0,1753732040,13840.57774406,-61.508664510001836,53065.867595280004 2025-07-28,19:47:22.000,209,11070715,124645,0,1753732041,13840.604689299995,-61.466369729998405,53065.8745824 2025-07-28,19:47:23.000,209,11070723,124405,0,1753732042,13840.55753513,-61.43112408000161,53065.91650512 2025-07-28,19:47:24.000,209,11070766,124525,0,1753732043,13840.544062509995,-61.42407495000225,53065.88156952001 2025-07-28,19:47:25.000,209,11070729,124445,0,1753732044,13840.59795299,-61.42407495000225,53065.9444536 2025-07-28,19:47:26.000,209,11070739,124525,0,1753732045,13840.57774406,-61.39587842999754,53065.90951800001 2025-07-28,19:47:27.000,209,11070736,124565,0,1753732046,13840.57100774999,-61.37473103999946,53065.867595280004 2025-07-28,19:47:28.000,209,11070728,124445,0,1753732047,13840.55079881999,-61.35358365000138,53065.90951800001 2025-07-28,19:47:29.000,209,11070712,124445,0,1753732048,13840.51711727,-61.33948538999539,53065.92349224 2025-07-28,19:47:30.000,209,11070753,124445,0,1753732049,13840.51711727,-61.35358365000138,53065.89554376 2025-07-28,19:47:31.000,209,11070711,124445,0,1753732050,13840.523853579994,-61.32538712999667,53065.90253088 2025-07-28,19:47:32.000,209,11070737,124485,0,1753732051,13840.503644649994,-61.31128886999795,53065.91650512 2025-07-28,19:47:33.000,209,11070713,124525,0,1753732052,13840.51711727,-61.32538712999667,53065.89554376 2025-07-28,19:47:34.000,209,11070756,124725,0,1753732053,13840.49017202999,-61.30423973999859,53065.89554376 2025-07-28,19:47:35.000,209,11070721,124685,0,1753732054,13840.47669941,-61.276043220001156,53065.83964680001 2025-07-28,19:47:36.000,209,11070685,124645,0,1753732055,13840.483435719994,-61.290141479999875,53065.86060816001 2025-07-28,19:47:37.000,209,11070737,124365,0,1753732056,13840.523853579994,-61.2689940900018,53065.82567256 2025-07-28,19:47:38.000,209,11070766,124605,0,1753732057,13840.55753513,-61.240797569997085,53065.81169832001 2025-07-28,19:47:39.000,209,11070688,124445,0,1753732058,13840.55753513,-61.20555192000029,53065.86060816001 2025-07-28,19:47:40.000,209,11070775,124605,0,1753732059,13840.61816192,-61.19145366000157,53065.84663392 2025-07-28,19:47:41.000,209,11070697,124325,0,1753732060,13840.624898229995,-61.17735539999558,53065.85362104 2025-07-28,19:47:42.000,209,11070710,124285,0,1753732061,13840.685525019995,-61.14915887999814,53065.83265968001 2025-07-28,19:47:43.000,209,11070664,124445,0,1753732062,13840.63837085,-61.14915887999814,53065.85362104 2025-07-28,19:47:44.000,209,11070756,124525,0,1753732063,13840.65857978,-61.12801149000006,53065.86060816001 2025-07-28,19:47:45.000,209,11070691,124485,0,1753732064,13840.71247025999,-61.09981496999535,53065.84663392 2025-07-28,19:47:46.000,209,11070720,124405,0,1753732065,13840.81351490999,-61.09981496999535,53065.867595280004 2025-07-28,19:47:47.000,209,11070709,124405,0,1753732066,13840.7394155,-61.064569319998554,53065.81169832001 2025-07-28,19:47:48.000,209,11070722,124645,0,1753732067,13840.786569669996,-61.03637280000112,53065.86060816001 2025-07-28,19:47:49.000,209,11070718,124445,0,1753732068,13840.81351490999,-61.022274539995124,53065.84663392 2025-07-28,19:47:50.000,209,11070747,124525,0,1753732069,13840.853932769991,-61.015225409995764,53065.78374984 2025-07-28,19:47:51.000,209,11070746,124805,0,1753732070,13840.847196459996,-61.022274539995124,53065.79772408 2025-07-28,19:47:52.000,209,11070713,124445,0,1753732071,13840.907823249996,-60.97997975999897,53065.867595280004 2025-07-28,19:47:53.000,209,11070740,124565,0,1753732072,13840.954977419991,-60.95178324000153,53065.86060816001 2025-07-28,19:47:54.000,209,11070749,124685,0,1753732073,13840.988658969996,-60.96588150000025,53065.86060816001 2025-07-28,19:47:55.000,209,11070727,124605,0,1753732074,13841.008867899996,-60.90243932999874,53065.81169832001 2025-07-28,19:47:56.000,209,11070784,124525,0,1753732075,13841.056022069992,-60.881291940000665,53065.82567256 2025-07-28,19:47:57.000,209,11070728,124685,0,1753732076,13841.042549450001,-60.89539019999938,53065.78374984 2025-07-28,19:47:58.000,209,11070720,124445,0,1753732077,13841.109912549997,-60.881291940000665,53065.78374984 2025-07-28,19:47:59.000,209,11070751,124325,0,1753732078,13841.096439929992,-60.888341070000024,53065.769775600005 2025-07-28,19:48:00.000,209,11070707,124845,0,1753732079,13841.170539339997,-60.79670238000108,53065.77676272 2025-07-28,19:48:01.000,209,11070730,124565,0,1753732080,13841.204220890002,-60.831948029997875,53065.72785288 2025-07-28,19:48:02.000,209,11070741,124605,0,1753732081,13841.251375059997,-60.81784976999916,53065.73484 2025-07-28,19:48:03.000,209,11070695,124285,0,1753732082,13841.285056610002,-60.78965325000172,53065.77676272 2025-07-28,19:48:04.000,209,11070676,124805,0,1753732083,13841.305265540002,-60.8108006399998,53065.74881424 2025-07-28,19:48:05.000,209,11070690,124445,0,1753732084,13841.379364949993,-60.84604628999659,53065.78374984 2025-07-28,19:48:06.000,209,11070744,124485,0,1753732085,13841.426519119988,-60.81784976999916,53065.76278848001 2025-07-28,19:48:07.000,209,11070706,124605,0,1753732086,13841.460200669993,-60.831948029997875,53065.79073696001 2025-07-28,19:48:08.000,209,11070709,124445,0,1753732087,13841.520827459994,-60.84604628999659,53065.818685440005 2025-07-28,19:48:09.000,209,11070707,124605,0,1753732088,13841.588190559989,-60.8108006399998,53065.84663392 2025-07-28,19:48:10.000,209,11070756,124125,0,1753732089,13841.60839948999,-60.85309541999595,53065.82567256 2025-07-28,19:48:11.000,209,11070755,124485,0,1753732090,13841.66902627999,-60.84604628999659,53065.818685440005 2025-07-28,19:48:12.000,209,11070690,124485,0,1753732091,13841.74986199999,-60.86014454999531,53065.79073696001 2025-07-28,19:48:13.000,209,11070716,124645,0,1753732092,13841.79027985999,-60.86014454999531,53065.818685440005 2025-07-28,19:48:14.000,209,11070680,124565,0,1753732093,13841.83743403,-60.86014454999531,53065.86060816001 2025-07-28,19:48:15.000,209,11070684,124565,0,1753732094,13841.93847868,-60.84604628999659,53065.90951800001 2025-07-28,19:48:16.000,209,11070705,124645,0,1753732095,13841.97216022999,-60.831948029997875,53065.90253088 2025-07-28,19:48:17.000,209,11070753,124485,0,1753732096,13842.05299594999,-60.85309541999595,53065.937466480005 2025-07-28,19:48:18.000,209,11070755,124445,0,1753732097,13842.147304289996,-60.86014454999531,53065.92349224 2025-07-28,19:48:19.000,209,11070739,124325,0,1753732098,13842.174249529991,-60.79670238000108,53065.937466480005 2025-07-28,19:48:20.000,209,11070736,124405,0,1753732099,13842.268557869997,-60.80375151000044,53065.99336344 2025-07-28,19:48:21.000,209,11070713,124885,0,1753732100,13842.308975729997,-60.81784976999916,53065.93047936001 2025-07-28,19:48:22.000,209,11070711,124485,0,1753732101,13842.410020379997,-60.72621108000021,53065.95842784001 2025-07-28,19:48:23.000,209,11070742,124685,0,1753732102,13842.463910860002,-60.69096542999614,53065.95842784001 2025-07-28,19:48:24.000,209,11070748,124445,0,1753732103,13842.497592409993,-60.662768909998704,53066.02131192 2025-07-28,19:48:25.000,209,11070704,124645,0,1753732104,13842.564955509988,-60.655719779999345,53066.04227328 2025-07-28,19:48:26.000,209,11070758,124445,0,1753732105,13842.578428129993,-60.63457239000127,53066.02131192 2025-07-28,19:48:27.000,209,11070717,124005,0,1753732106,13842.645791229988,-60.599326739997196,53066.02131192 2025-07-28,19:48:28.000,209,11070701,124765,0,1753732107,13842.740099569994,-60.592277609997836,53066.035286160004 2025-07-28,19:48:29.000,209,11070685,124525,0,1753732108,13842.773781119999,-60.5640810900004,53066.00035056001 2025-07-28,19:48:30.000,209,11070749,124565,0,1753732109,13842.84788052999,-60.54998283000168,53065.97938920001 2025-07-28,19:48:31.000,209,11070686,124525,0,1753732110,13842.874825769999,-60.54293370000232,53065.99336344 2025-07-28,19:48:32.000,209,11070748,124365,0,1753732111,13842.99607935,-60.50768804999825,53065.99336344 2025-07-28,19:48:33.000,209,11070763,124605,0,1753732112,13843.00955196999,-60.48654066000017,53065.97240208 2025-07-28,19:48:34.000,209,11070776,124805,0,1753732113,13843.083651379995,-60.472442400001455,53066.02829904001 2025-07-28,19:48:35.000,209,11070767,124445,0,1753732114,13843.083651379995,-60.472442400001455,53066.02829904001 2025-07-28,19:48:36.000,209,11070716,124605,0,1753732115,13843.13080554999,-60.472442400001455,53066.02829904001 2025-07-28,19:48:37.000,209,11070716,124485,0,1753732116,13843.17795972,-60.45834413999546,53066.02829904001 2025-07-28,19:48:38.000,209,11070756,124445,0,1753732117,13843.19143233999,-60.423098489998665,53066.07720888001 2025-07-28,19:48:39.000,209,11070734,124245,0,1753732118,13843.23858651,-60.416049359999306,53066.09118312 2025-07-28,19:48:40.000,209,11070742,124285,0,1753732119,13843.312685919991,-60.35965631999716,53066.12611872001 2025-07-28,19:48:41.000,209,11070665,125045,0,1753732120,13843.305949609996,-60.39490197000123,53066.21695128001 2025-07-28,19:48:42.000,209,11070750,125085,0,1753732121,13843.305949609996,-60.366705449996516,53066.23791264 2025-07-28,19:48:43.000,209,11070710,124685,0,1753732122,13843.285740679996,-60.33145979999972,53066.26586112001 2025-07-28,19:48:44.000,209,11070733,124525,0,1753732123,13843.2992133,-60.366705449996516,53066.30079672 2025-07-28,19:48:45.000,209,11070756,125285,0,1753732124,13843.353103779991,-60.33850892999908,53066.28682248 2025-07-28,19:48:46.000,209,11070707,124365,0,1753732125,13843.346367469996,-60.33145979999972,53066.34271944001 2025-07-28,19:48:47.000,209,11070748,124685,0,1753732126,13843.326158539996,-60.26096849999885,53066.36368080001 2025-07-28,19:48:48.000,209,11070738,124725,0,1753732127,13843.380049020001,-60.246870240000135,53066.34970656 2025-07-28,19:48:49.000,209,11070721,124365,0,1753732128,13843.413730569991,-60.26096849999885,53066.35669368 2025-07-28,19:48:50.000,209,11070726,124565,0,1753732129,13843.474357359992,-60.21162458999606,53066.391629280006 2025-07-28,19:48:51.000,209,11070698,124525,0,1753732130,13843.494566289992,-60.13408415999584,53066.42656488 2025-07-28,19:48:52.000,209,11070708,124445,0,1753732131,13843.501302600002,-60.11293676999776,53066.3986164 2025-07-28,19:48:53.000,209,11070698,124645,0,1753732132,13843.595610939992,-60.04244546999689,53066.391629280006 2025-07-28,19:48:54.000,209,11070705,124365,0,1753732133,13843.683182970002,-60.007199820000096,53066.41957776 2025-07-28,19:48:55.000,209,11070701,124485,0,1753732134,13843.757282379993,-59.92965938999987,53066.37765504 2025-07-28,19:48:56.000,209,11070787,124525,0,1753732135,13843.865063339988,-59.90851200000179,53066.42656488 2025-07-28,19:48:57.000,209,11070738,124125,0,1753732136,13843.925690129989,-59.830971570001566,53066.48246184001 2025-07-28,19:48:58.000,209,11070709,124525,0,1753732137,13844.033471089999,-59.74638201000198,53066.51041032001 2025-07-28,19:48:59.000,209,11070685,124725,0,1753732138,13844.22882407999,-59.71113635999791,53066.52438456 2025-07-28,19:49:00.000,209,11070727,124645,0,1753732139,13844.26924193999,-59.63359592999768,53066.58028152001 2025-07-28,19:49:01.000,209,11070757,124565,0,1753732140,13844.37028658999,-59.598350280000886,53066.559320160006 2025-07-28,19:49:02.000,209,11070750,124685,0,1753732141,13844.484803859996,-59.57720288999553,53066.58028152001 2025-07-28,19:49:03.000,209,11070723,123965,0,1753732142,13844.606057439996,-59.52785898000002,53066.67810120001 2025-07-28,19:49:04.000,209,11070723,124485,0,1753732143,13844.686893159997,-59.41507289999572,53066.67111408001 2025-07-28,19:49:05.000,209,11070725,124445,0,1753732144,13844.734047329992,-59.34458160000213,53066.72002392001 2025-07-28,19:49:06.000,209,11070730,124365,0,1753732145,13844.828355669997,-59.35163073000149,53066.7130368 2025-07-28,19:49:07.000,209,11070752,124645,0,1753732146,13844.868773529997,-59.28818855999998,53066.76194664 2025-07-28,19:49:08.000,209,11070767,124485,0,1753732147,13844.942872940002,-59.25999203999527,53066.80386936 2025-07-28,19:49:09.000,209,11070754,124605,0,1753732148,13844.942872940002,-59.23179551999783,53066.74797240001 2025-07-28,19:49:10.000,209,11070806,124645,0,1753732149,13844.990027109998,-59.196549870001036,53066.80386936 2025-07-28,19:49:11.000,209,11070732,124645,0,1753732150,13845.057390209993,-59.16835334999632,53066.86675344001 2025-07-28,19:49:12.000,209,11070761,124685,0,1753732151,13845.091071759998,-59.16835334999632,53066.88072768 2025-07-28,19:49:13.000,209,11070782,124525,0,1753732152,13845.077599139993,-59.13310769999953,53066.957586 2025-07-28,19:49:14.000,209,11070742,124525,0,1753732153,13845.091071759998,-59.161304219996964,53066.96457312001 2025-07-28,19:49:15.000,209,11070791,124605,0,1753732154,13845.118016999993,-59.11196031000145,53066.96457312001 2025-07-28,19:49:16.000,209,11070751,124525,0,1753732155,13845.091071759998,-59.11196031000145,53067.00649584001 2025-07-28,19:49:17.000,209,11070743,124605,0,1753732156,13845.050653899998,-59.08376378999674,53067.05540568001 2025-07-28,19:49:18.000,209,11070776,124885,0,1753732157,13845.043917589988,-59.11196031000145,53067.04841856 2025-07-28,19:49:19.000,209,11070752,124645,0,1753732158,13845.016972349993,-59.10491118000209,53067.07636704 2025-07-28,19:49:20.000,209,11070751,124725,0,1753732159,13845.003499729988,-59.11900944000081,53067.04841856 2025-07-28,19:49:21.000,209,11070745,124525,0,1753732160,13844.983290800003,-59.12605857000017,53067.12527688 2025-07-28,19:49:22.000,209,11070788,124245,0,1753732161,13844.990027109998,-59.11900944000081,53067.111302640005 2025-07-28,19:49:23.000,209,11070751,124725,0,1753732162,13844.976554489993,-59.13310769999953,53067.160212480005 2025-07-28,19:49:24.000,209,11070743,124645,0,1753732163,13844.949609249998,-59.16835334999632,53067.19514808 2025-07-28,19:49:25.000,209,11070777,124405,0,1753732164,13844.909191389997,-59.196549870001036,53067.24405792 2025-07-28,19:49:26.000,209,11070712,124525,0,1753732165,13844.868773529997,-59.196549870001036,53067.174186719996 2025-07-28,19:49:27.000,209,11070725,124645,0,1753732166,13844.888982459997,-59.23884464999719,53067.18117384001 2025-07-28,19:49:28.000,209,11070763,124525,0,1753732167,13844.875509839992,-59.25294290999591,53067.22309656001 2025-07-28,19:49:29.000,209,11070778,124285,0,1753732168,13844.848564599997,-59.31638507999742,53067.209122320004 2025-07-28,19:49:30.000,209,11070724,124565,0,1753732169,13844.868773529997,-59.35867986000085,53067.18816096 2025-07-28,19:49:31.000,209,11070729,124445,0,1753732170,13844.862037220002,-59.36572899000021,53067.230083680006 2025-07-28,19:49:32.000,209,11070717,124685,0,1753732171,13844.888982459997,-59.429171160001715,53067.230083680006 2025-07-28,19:49:33.000,209,11070710,124605,0,1753732172,13844.949609249998,-59.44326942000043,53067.278993520005 2025-07-28,19:49:34.000,209,11070749,124285,0,1753732173,13844.929400319998,-59.47146593999787,53067.24405792 2025-07-28,19:49:35.000,209,11070788,124365,0,1753732174,13844.983290800003,-59.47146593999787,53067.278993520005 2025-07-28,19:49:36.000,209,11070703,124485,0,1753732175,13845.064126519988,-59.47851506999723,53067.29296776 2025-07-28,19:49:37.000,209,11070710,124605,0,1753732176,13845.057390209993,-59.52080985000066,53067.25803216 2025-07-28,19:49:38.000,209,11070757,124485,0,1753732177,13845.144962239989,-59.5490063699981,53067.327903360005 2025-07-28,19:49:39.000,209,11070763,124405,0,1753732178,13845.212325339999,-59.54195723999874,53067.29995488001 2025-07-28,19:49:40.000,209,11070726,124525,0,1753732179,13845.293161059999,-59.5490063699981,53067.32091624001 2025-07-28,19:49:41.000,209,11070722,124645,0,1753732180,13845.33357892,-59.563104629996815,53067.376813200004 2025-07-28,19:49:42.000,209,11070774,124405,0,1753732181,13845.400942019995,-59.605399410000246,53067.43271016 2025-07-28,19:49:43.000,209,11070756,124445,0,1753732182,13845.44809618999,-59.605399410000246,53067.4117488 2025-07-28,19:49:44.000,209,11070805,124325,0,1753732183,13845.46830511999,-59.57720288999553,53067.46764576001 2025-07-28,19:49:45.000,209,11070827,124645,0,1753732184,13845.48851404999,-59.5137607200013,53067.48860712001 2025-07-28,19:49:46.000,209,11070714,124405,0,1753732185,13845.53566822,-59.54195723999874,53067.53751696001 2025-07-28,19:49:47.000,209,11070769,124485,0,1753732186,13845.61650394,-59.563104629996815,53067.50258136 2025-07-28,19:49:48.000,209,11070763,124725,0,1753732187,13845.63671287,-59.53490810999938,53067.52354272 2025-07-28,19:49:49.000,209,11070771,124565,0,1753732188,13845.623240249995,-59.53490810999938,53067.495594240005 2025-07-28,19:49:50.000,209,11070755,124485,0,1753732189,13845.643449179996,-59.53490810999938,53067.5514912 2025-07-28,19:49:51.000,209,11070742,124605,0,1753732190,13845.683867039996,-59.47851506999723,53067.60738816001 2025-07-28,19:49:52.000,209,11070699,124325,0,1753732191,13845.710812279991,-59.53490810999938,53067.60040104 2025-07-28,19:49:53.000,209,11070720,124725,0,1753732192,13845.75796645,-59.49261332999595,53067.62834952 2025-07-28,19:49:54.000,209,11070769,124525,0,1753732193,13845.77817538,-59.48556419999659,53067.63533664001 2025-07-28,19:49:55.000,209,11070759,124485,0,1753732194,13845.811856929991,-59.49966245999531,53067.64931088 2025-07-28,19:49:56.000,209,11070765,124285,0,1753732195,13845.852274789991,-59.46441680999851,53067.663285120005 2025-07-28,19:49:57.000,209,11070716,124645,0,1753732196,13845.852274789991,-59.50671159000194,53067.733156320006 2025-07-28,19:49:58.000,209,11070715,124725,0,1753732197,13845.899428960001,-59.47146593999787,53067.70520784001 2025-07-28,19:49:59.000,209,11070784,124445,0,1753732198,13845.966792059997,-59.42212202999508,53067.74713056 2025-07-28,19:50:00.000,209,11070759,124765,0,1753732199,13846.040891470002,-59.45031854999979,53067.76809192 2025-07-28,19:50:01.000,209,11070760,124645,0,1753732200,13846.054364089992,-59.45736767999915,53067.782066160005 2025-07-28,19:50:02.000,209,11070711,124445,0,1753732201,13846.074573019992,-59.47146593999787,53067.81700176 2025-07-28,19:50:03.000,209,11070751,124565,0,1753732202,13846.074573019992,-59.46441680999851,53067.83796312 2025-07-28,19:50:04.000,209,11070800,124925,0,1753732203,13846.108254569997,-59.45031854999979,53067.85193736001 2025-07-28,19:50:05.000,209,11070722,124405,0,1753732204,13846.128463499997,-59.47851506999723,53067.900847200006 2025-07-28,19:50:06.000,209,11070778,125085,0,1753732205,13846.114990879993,-59.50671159000194,53067.90783432 2025-07-28,19:50:07.000,209,11070698,124925,0,1753732206,13846.128463499997,-59.49261332999595,53067.87289872001 2025-07-28,19:50:08.000,209,11070718,125325,0,1753732207,13846.101518260002,-59.5137607200013,53067.92879568 2025-07-28,19:50:09.000,209,11070763,125325,0,1753732208,13846.108254569997,-59.556055499997456,53067.97071840001 2025-07-28,19:50:10.000,209,11070724,124725,0,1753732209,13846.081309330002,-59.563104629996815,53067.95674416 2025-07-28,19:50:11.000,209,11070732,124765,0,1753732210,13846.054364089992,-59.619497669998964,53068.005654 2025-07-28,19:50:12.000,209,11070708,125325,0,1753732211,13846.034155159992,-59.62654679999832,53067.998666880005 2025-07-28,19:50:13.000,209,11070746,124765,0,1753732212,13846.027418849997,-59.668841580001754,53068.01962824001 2025-07-28,19:50:14.000,209,11070713,124565,0,1753732213,13846.013946229992,-59.67589071000111,53068.08949944001 2025-07-28,19:50:15.000,209,11070792,124365,0,1753732214,13846.007209919997,-59.68293984000047,53068.08949944001 2025-07-28,19:50:16.000,209,11070728,124525,0,1753732215,13845.987000989997,-59.71113635999791,53068.08251232 2025-07-28,19:50:17.000,209,11070766,124445,0,1753732216,13845.966792059997,-59.68998896999983,53068.09648656 2025-07-28,19:50:18.000,209,11070802,124525,0,1753732217,13845.953319439992,-59.732283749995986,53068.005654 2025-07-28,19:50:19.000,209,11070746,124325,0,1753732218,13845.993737299992,-59.71818548999727,53068.13142216 2025-07-28,19:50:20.000,209,11070733,124645,0,1753732219,13845.987000989997,-59.668841580001754,53068.15238352 2025-07-28,19:50:21.000,209,11070723,124565,0,1753732220,13845.987000989997,-59.66179244999512,53068.20129336 2025-07-28,19:50:22.000,209,11070693,124565,0,1753732221,13845.987000989997,-59.619497669998964,53068.15238352 2025-07-28,19:50:23.000,209,11070713,124565,0,1753732222,13845.980264680002,-59.66179244999512,53068.180331999996 2025-07-28,19:50:24.000,209,11070710,124525,0,1753732223,13845.966792059997,-59.6476941899964,53068.20129336 2025-07-28,19:50:25.000,209,11070703,124605,0,1753732224,13845.926374199997,-59.64064505999704,53068.26417744 2025-07-28,19:50:26.000,209,11070724,124445,0,1753732225,13845.885956339996,-59.63359592999768,53068.27116456 2025-07-28,19:50:27.000,209,11070740,124645,0,1753732226,13845.838802170001,-59.63359592999768,53068.32706152001 2025-07-28,19:50:28.000,209,11070722,124405,0,1753732227,13845.798384310001,-59.64064505999704,53068.31308728 2025-07-28,19:50:29.000,209,11070675,124525,0,1753732228,13845.771439069991,-59.605399410000246,53068.3200744 2025-07-28,19:50:30.000,209,11070731,124525,0,1753732229,13845.69060334999,-59.605399410000246,53068.348022879996 2025-07-28,19:50:31.000,209,11070754,124445,0,1753732230,13845.61650394,-59.62654679999832,53068.348022879996 2025-07-28,19:50:32.000,209,11070725,124405,0,1753732231,13845.562613459995,-59.64064505999704,53068.348022879996 2025-07-28,19:50:33.000,209,11070729,124605,0,1753732232,13845.52893190999,-59.612448539999605,53068.36898424 2025-07-28,19:50:34.000,209,11070739,124445,0,1753732233,13845.481777739995,-59.62654679999832,53068.34103576 2025-07-28,19:50:35.000,209,11070729,124285,0,1753732234,13845.4548325,-59.605399410000246,53068.35501000001 2025-07-28,19:50:36.000,209,11070729,124525,0,1753732235,13845.481777739995,-59.605399410000246,53068.403919840006 2025-07-28,19:50:37.000,209,11070730,124645,0,1753732236,13845.501986669995,-59.59130115000153,53068.44584256001 2025-07-28,19:50:38.000,209,11070768,124645,0,1753732237,13845.48851404999,-59.57720288999553,53068.452829680005 2025-07-28,19:50:39.000,209,11070754,124565,0,1753732238,13845.51545929,-59.5137607200013,53068.43186832 2025-07-28,19:50:40.000,209,11070721,124565,0,1753732239,13845.52893190999,-59.53490810999938,53068.43186832 2025-07-28,19:50:41.000,209,11070757,124045,0,1753732240,13845.55587715,-59.47851506999723,53068.49475240001 2025-07-28,19:50:42.000,209,11070729,124445,0,1753732241,13845.643449179996,-59.46441680999851,53068.452829680005 2025-07-28,19:50:43.000,209,11070714,124525,0,1753732242,13845.63671287,-59.429171160001715,53068.37597136001 2025-07-28,19:50:44.000,209,11070760,124325,0,1753732243,13845.71754859,-59.41507289999572,53068.403919840006 2025-07-28,19:50:45.000,209,11070707,124045,0,1753732244,13845.751230139991,-59.40802376999636,53068.43186832 2025-07-28,19:50:46.000,209,11070717,124125,0,1753732245,13845.805120619996,-59.372778119999566,53068.46680392 2025-07-28,19:50:47.000,209,11070739,124245,0,1753732246,13845.879220030001,-59.372778119999566,53068.48077816 2025-07-28,19:50:48.000,209,11070747,124405,0,1753732247,13845.987000989997,-59.31638507999742,53068.39693272001 2025-07-28,19:50:49.000,209,11070743,124285,0,1753732248,13846.054364089992,-59.34458160000213,53068.4598168 2025-07-28,19:50:50.000,209,11070721,124365,0,1753732249,13846.067836709997,-59.34458160000213,53068.49475240001 2025-07-28,19:50:51.000,209,11070747,124805,0,1753732250,13846.155408739993,-59.323434209996776,53068.49475240001 2025-07-28,19:50:52.000,209,11070688,124605,0,1753732251,13846.202562910003,-59.31638507999742,53068.52270088001 2025-07-28,19:50:53.000,209,11070727,124685,0,1753732252,13846.256453389993,-59.330483339996135,53068.571610720006 2025-07-28,19:50:54.000,209,11070740,124365,0,1753732253,13846.323816489989,-59.34458160000213,53068.529688 2025-07-28,19:50:55.000,209,11070696,124725,0,1753732254,13846.370970659998,-59.34458160000213,53068.58558496 2025-07-28,19:50:56.000,209,11070725,124485,0,1753732255,13846.46527899999,-59.379827249998925,53068.67641752 2025-07-28,19:50:57.000,209,11070727,124405,0,1753732256,13846.472015309999,-59.436220290001074,53068.704366 2025-07-28,19:50:58.000,209,11070728,124445,0,1753732257,13846.55285103,-59.429171160001715,53068.704366 2025-07-28,19:50:59.000,209,11070742,124645,0,1753732258,13846.54611471999,-59.48556419999659,53068.71135312001 2025-07-28,19:51:00.000,209,11070765,124565,0,1753732259,13846.59326889,-59.52785898000002,53068.81615992 2025-07-28,19:51:01.000,209,11070735,124485,0,1753732260,13846.62695043999,-59.49966245999531,53068.788211440005 2025-07-28,19:51:02.000,209,11070740,124565,0,1753732261,13846.64715936999,-59.54195723999874,53068.851095519996 2025-07-28,19:51:03.000,209,11070738,124605,0,1753732262,13846.63368675,-59.563104629996815,53068.8441084 2025-07-28,19:51:04.000,209,11070750,124525,0,1753732263,13846.72799508999,-59.59130115000153,53068.87904400001 2025-07-28,19:51:05.000,209,11070772,124365,0,1753732264,13846.74820401999,-59.62654679999832,53068.92795384001 2025-07-28,19:51:06.000,209,11070800,124485,0,1753732265,13846.802094499995,-59.619497669998964,53068.99083792 2025-07-28,19:51:07.000,209,11070771,124645,0,1753732266,13846.86945759999,-59.62654679999832,53069.03276064 2025-07-28,19:51:08.000,209,11070760,124285,0,1753732267,13846.9368207,-59.63359592999768,53069.02577352001 2025-07-28,19:51:09.000,209,11070750,124485,0,1753732268,13846.997447490001,-59.68293984000047,53069.053722000004 2025-07-28,19:51:10.000,209,11070762,124325,0,1753732269,13847.031129039991,-59.68998896999983,53069.09564472001 2025-07-28,19:51:11.000,209,11070750,124325,0,1753732270,13847.091755829992,-59.66179244999512,53069.11660608001 2025-07-28,19:51:12.000,209,11070804,124245,0,1753732271,13847.159118930002,-59.668841580001754,53069.15154168 2025-07-28,19:51:13.000,209,11070794,124365,0,1753732272,13847.199536790002,-59.66179244999512,53069.123593200005 2025-07-28,19:51:14.000,209,11070740,124605,0,1753732273,13847.253427269992,-59.67589071000111,53069.16551592001 2025-07-28,19:51:15.000,209,11070753,124645,0,1753732274,13847.280372510002,-59.732283749995986,53069.17949016 2025-07-28,19:51:16.000,209,11070773,124565,0,1753732275,13847.334262989993,-59.739332879995345,53069.242374240006 2025-07-28,19:51:17.000,209,11070771,124365,0,1753732276,13847.401626090003,-59.76752940000006,53069.31224544001 2025-07-28,19:51:18.000,209,11070753,124405,0,1753732277,13847.367944539998,-59.781627659998776,53069.32621968 2025-07-28,19:51:19.000,209,11070756,124525,0,1753732278,13847.421835020003,-59.781627659998776,53069.32621968 2025-07-28,19:51:20.000,209,11070791,124605,0,1753732279,13847.415098709993,-59.82392244000221,53069.37512952 2025-07-28,19:51:21.000,209,11070796,124645,0,1753732280,13847.428571329998,-59.90851200000179,53069.41705224 2025-07-28,19:51:22.000,209,11070751,124685,0,1753732281,13847.448780259998,-59.90851200000179,53069.44500072 2025-07-28,19:51:23.000,209,11070801,124445,0,1753732282,13847.516143359993,-59.88736460999644,53069.458974960005 2025-07-28,19:51:24.000,209,11070753,124645,0,1753732283,13847.536352289993,-59.94375764999859,53069.46596208 2025-07-28,19:51:25.000,209,11070806,125765,0,1753732284,13847.516143359993,-59.95080677999795,53069.51487192 2025-07-28,19:51:26.000,209,11070821,125125,0,1753732285,13847.570033839998,-59.95080677999795,53069.57076888001 2025-07-28,19:51:27.000,209,11070803,124845,0,1753732286,13847.596979079994,-59.99310156000138,53069.61967872001 2025-07-28,19:51:28.000,209,11070781,125085,0,1753732287,13847.657605869994,-59.957855909997306,53069.65461432 2025-07-28,19:51:29.000,209,11070765,125245,0,1753732288,13847.650869559999,-59.99310156000138,53069.64064008 2025-07-28,19:51:30.000,209,11070754,125285,0,1753732289,13847.711496349999,-59.979003299995384,53069.66858856001 2025-07-28,19:51:31.000,209,11070777,124525,0,1753732290,13847.751914209999,-59.92261026000051,53069.66858856001 2025-07-28,19:51:32.000,209,11070801,124525,0,1753732291,13847.87316779,-59.90851200000179,53069.76640824001 2025-07-28,19:51:33.000,209,11070796,124645,0,1753732292,13847.91358565,-59.90851200000179,53069.77339536 2025-07-28,19:51:34.000,209,11070777,124645,0,1753732293,13848.00789398999,-59.87326634999772,53069.794356720005 2025-07-28,19:51:35.000,209,11070796,124445,0,1753732294,13848.06852077999,-59.86621721999836,53069.85025368 2025-07-28,19:51:36.000,209,11070800,124765,0,1753732295,13848.11567495,-59.830971570001566,53069.892176400004 2025-07-28,19:51:37.000,209,11070809,124365,0,1753732296,13848.243664839996,-59.80277504999685,53069.87121504 2025-07-28,19:51:38.000,209,11070817,124685,0,1753732297,13848.297555320001,-59.71818548999727,53069.941086240004 2025-07-28,19:51:39.000,209,11070772,124565,0,1753732298,13848.344709489997,-59.67589071000111,53069.93409912001 2025-07-28,19:51:40.000,209,11070756,124365,0,1753732299,13848.459226760002,-59.62654679999832,53069.98999608 2025-07-28,19:51:41.000,209,11070800,124485,0,1753732300,13848.540062480002,-59.598350280000886,53070.02493168 2025-07-28,19:51:42.000,209,11070806,124485,0,1753732301,13848.567007719997,-59.563104629996815,53070.00397032001 2025-07-28,19:51:43.000,209,11070749,124525,0,1753732302,13848.661316059988,-59.53490810999938,53070.02493168 2025-07-28,19:51:44.000,209,11070826,124685,0,1753732303,13848.809514879998,-59.49966245999531,53070.09480288 2025-07-28,19:51:45.000,209,11070788,124805,0,1753732304,13848.789305949998,-59.47851506999723,53070.080828640006 2025-07-28,19:51:46.000,209,11070770,124845,0,1753732305,13848.863405359989,-59.47146593999787,53070.16467408 2025-07-28,19:51:47.000,209,11070783,124205,0,1753732306,13848.90382321999,-59.48556419999659,53070.12275136001 2025-07-28,19:51:48.000,209,11070810,124285,0,1753732307,13848.92403214999,-59.49966245999531,53070.17166120001 2025-07-28,19:51:49.000,209,11070779,124325,0,1753732308,13848.937504769994,-59.53490810999938,53070.16467408 2025-07-28,19:51:50.000,209,11070753,124485,0,1753732309,13848.957713699994,-59.5137607200013,53070.22057104001 2025-07-28,19:51:51.000,209,11070714,124525,0,1753732310,13849.00486786999,-59.52080985000066,53070.227558160004 2025-07-28,19:51:52.000,209,11070752,124685,0,1753732311,13849.00486786999,-59.556055499997456,53070.24153240001 2025-07-28,19:51:53.000,209,11070760,124565,0,1753732312,13848.998131559994,-59.563104629996815,53070.276468000004 2025-07-28,19:51:54.000,209,11070805,124485,0,1753732313,13848.99139525,-59.598350280000886,53070.248519520006 2025-07-28,19:51:55.000,209,11070780,124525,0,1753732314,13849.058758349995,-59.57720288999553,53070.36031344 2025-07-28,19:51:56.000,209,11070750,124445,0,1753732315,13849.07223097,-59.58425202000217,53070.47210736 2025-07-28,19:51:57.000,209,11070740,124285,0,1753732316,13849.05202204,-59.6476941899964,53070.444158880004 2025-07-28,19:51:58.000,209,11070787,124805,0,1753732317,13849.05202204,-59.66179244999512,53070.47210736 2025-07-28,19:51:59.000,209,11070791,124405,0,1753732318,13848.97118632,-59.732283749995986,53070.54197856 2025-07-28,19:52:00.000,209,11070792,124525,0,1753732319,13848.98465893999,-59.739332879995345,53070.63979824 2025-07-28,19:52:01.000,209,11070770,124565,0,1753732320,13849.03181311,-59.781627659998776,53070.64678536 2025-07-28,19:52:02.000,209,11070826,124565,0,1753732321,13848.977922629994,-59.781627659998776,53070.72364368001 2025-07-28,19:52:03.000,209,11070791,124645,0,1753732322,13849.01160418,-59.80277504999685,53070.730630800004 2025-07-28,19:52:04.000,209,11070761,124365,0,1753732323,13849.00486786999,-59.88031547999708,53070.74460504001 2025-07-28,19:52:05.000,209,11070816,124525,0,1753732324,13848.98465893999,-59.91556113000115,53070.78652776 2025-07-28,19:52:06.000,209,11070768,124405,0,1753732325,13848.98465893999,-59.87326634999772,53070.78652776 2025-07-28,19:52:07.000,209,11070821,124525,0,1753732326,13849.04528572999,-59.90146286999516,53070.849411840005 2025-07-28,19:52:08.000,209,11070836,124525,0,1753732327,13849.08570358999,-59.92261026000051,53070.9053088 2025-07-28,19:52:09.000,209,11070762,124485,0,1753732328,13849.099176209995,-59.94375764999859,53070.98216712 2025-07-28,19:52:10.000,209,11070820,124285,0,1753732329,13849.13285776,-59.90851200000179,53071.02408984 2025-07-28,19:52:11.000,209,11070807,124365,0,1753732330,13849.16653930999,-59.90851200000179,53071.10094816 2025-07-28,19:52:12.000,209,11070773,124525,0,1753732331,13849.20695716999,-59.90851200000179,53071.12889664001 2025-07-28,19:52:13.000,209,11070780,124485,0,1753732332,13849.22716609999,-59.87326634999772,53071.14287088 2025-07-28,19:52:14.000,209,11070835,124685,0,1753732333,13849.24737502999,-59.92261026000051,53071.16383224 2025-07-28,19:52:15.000,209,11070797,124605,0,1753732334,13849.25411134,-59.95080677999795,53071.21274208 2025-07-28,19:52:16.000,209,11070848,124365,0,1753732335,13849.25411134,-60.00015069000074,53071.20575496001 2025-07-28,19:52:17.000,209,11070857,124445,0,1753732336,13849.23390241,-60.04244546999689,53071.19178072 2025-07-28,19:52:18.000,209,11070793,124325,0,1753732337,13849.24737502999,-60.09883850999904,53071.19178072 2025-07-28,19:52:19.000,209,11070803,124725,0,1753732338,13849.24737502999,-60.14818242000183,53071.19178072 2025-07-28,19:52:20.000,209,11070756,124285,0,1753732339,13849.12612144999,-60.21867371999542,53071.17081936 2025-07-28,19:52:21.000,209,11070849,124525,0,1753732340,13849.19348455,-60.26801762999821,53071.15684512001 2025-07-28,19:52:22.000,209,11070873,124525,0,1753732341,13849.20695716999,-60.303263280002284,53071.17081936 2025-07-28,19:52:23.000,209,11070876,124805,0,1753732342,13849.21369348,-60.366705449996516,53071.17780648001 2025-07-28,19:52:24.000,209,11070783,124645,0,1753732343,13849.18674823999,-60.3526071899978,53071.17081936 2025-07-28,19:52:25.000,209,11070802,124565,0,1753732344,13849.20695716999,-60.423098489998665,53071.20575496001 2025-07-28,19:52:26.000,209,11070774,124565,0,1753732345,13849.139594069995,-60.50063891999889,53071.19178072 2025-07-28,19:52:27.000,209,11070854,124645,0,1753732346,13849.15306669,-60.55703196000104,53071.14287088 2025-07-28,19:52:28.000,209,11070847,124485,0,1753732347,13849.20695716999,-60.54293370000232,53071.19178072 2025-07-28,19:52:29.000,209,11070798,124285,0,1753732348,13849.25411134,-60.5640810900004,53071.24069056 2025-07-28,19:52:30.000,209,11070819,124645,0,1753732349,13849.281056579995,-60.57817934999912,53071.233703440004 2025-07-28,19:52:31.000,209,11070793,124525,0,1753732350,13849.348419679991,-60.57817934999912,53071.2896004 2025-07-28,19:52:32.000,209,11070839,124645,0,1753732351,13849.489882189991,-60.55703196000104,53071.32453600001 2025-07-28,19:52:33.000,209,11070791,124725,0,1753732352,13849.496618500001,-60.5640810900004,53071.33152312 2025-07-28,19:52:34.000,209,11070798,124685,0,1753732353,13849.550508979992,-60.57113021999976,53071.37344584001 2025-07-28,19:52:35.000,209,11070764,124645,0,1753732354,13849.617872080002,-60.57817934999912,53071.34549736001 2025-07-28,19:52:36.000,209,11070833,124445,0,1753732355,13849.644817319997,-60.55703196000104,53071.422355680006 2025-07-28,19:52:37.000,209,11070777,124285,0,1753732356,13849.718916730002,-60.55703196000104,53071.39440720001 2025-07-28,19:52:38.000,209,11070811,124845,0,1753732357,13849.799752450002,-60.54998283000168,53071.44331704001 2025-07-28,19:52:39.000,209,11070832,124765,0,1753732358,13849.846906619998,-60.52883543999633,53071.40838144 2025-07-28,19:52:40.000,209,11070828,124605,0,1753732359,13849.900797099988,-60.50768804999825,53071.47825264 2025-07-28,19:52:41.000,209,11070789,124645,0,1753732360,13849.941214959988,-60.48654066000017,53071.47825264 2025-07-28,19:52:42.000,209,11070813,124645,0,1753732361,13850.015314369994,-60.479491530000814,53071.50620112 2025-07-28,19:52:43.000,209,11070847,124525,0,1753732362,13850.109622709999,-60.479491530000814,53071.55511096 2025-07-28,19:52:44.000,209,11070857,124525,0,1753732363,13850.197194739994,-60.40900022999995,53071.57607232 2025-07-28,19:52:45.000,209,11070821,124525,0,1753732364,13850.24434890999,-60.423098489998665,53071.687866240005 2025-07-28,19:52:46.000,209,11070864,124605,0,1753732365,13850.318448319995,-60.416049359999306,53071.65293064 2025-07-28,19:52:47.000,209,11070829,124565,0,1753732366,13850.34539355999,-60.40900022999995,53071.65293064 2025-07-28,19:52:48.000,209,11070841,124725,0,1753732367,13850.35212987,-60.40900022999995,53071.687866240005 2025-07-28,19:52:49.000,209,11070781,124565,0,1753732368,13850.459910829995,-60.39490197000123,53071.72280184 2025-07-28,19:52:50.000,209,11070881,124685,0,1753732369,13850.54748285999,-60.40195110000059,53071.757737440006 2025-07-28,19:52:51.000,209,11070883,124445,0,1753732370,13850.54748285999,-60.423098489998665,53071.79267304 2025-07-28,19:52:52.000,209,11070828,125125,0,1753732371,13850.581164409996,-60.38785284000187,53071.82760864001 2025-07-28,19:52:53.000,209,11070794,125085,0,1753732372,13850.59463703,-60.39490197000123,53071.855557120005 2025-07-28,19:52:54.000,209,11070861,125205,0,1753732373,13850.59463703,-60.366705449996516,53071.87651848001 2025-07-28,19:52:55.000,209,11070859,125405,0,1753732374,13850.662000129996,-60.416049359999306,53071.925428320006 2025-07-28,19:52:56.000,209,11070835,125165,0,1753732375,13850.628318579991,-60.45834413999546,53071.96735104001 2025-07-28,19:52:57.000,209,11070840,125325,0,1753732376,13850.688945369991,-60.465393270002096,53071.99529952001 2025-07-28,19:52:58.000,209,11070876,124325,0,1753732377,13850.682209059996,-60.50768804999825,53072.03722224 2025-07-28,19:52:59.000,209,11070865,124565,0,1753732378,13850.668736439991,-60.51473717999761,53072.10709344 2025-07-28,19:53:00.000,209,11070855,124845,0,1753732379,13850.648527509991,-60.55703196000104,53072.18395176001 2025-07-28,19:53:01.000,209,11070868,124805,0,1753732380,13850.682209059996,-60.62047412999527,53072.20491312 2025-07-28,19:53:02.000,209,11070886,124605,0,1753732381,13850.682209059996,-60.648670649999985,53072.239848720004 2025-07-28,19:53:03.000,209,11070841,124365,0,1753732382,13850.63505489,-60.68391629999678,53072.239848720004 2025-07-28,19:53:04.000,209,11070897,124525,0,1753732383,13850.628318579991,-60.69096542999614,53072.2677972 2025-07-28,19:53:05.000,209,11070871,124565,0,1753732384,13850.621582269996,-60.71916195000085,53072.288758560004 2025-07-28,19:53:06.000,209,11070853,124605,0,1753732385,13850.628318579991,-60.71916195000085,53072.31670704 2025-07-28,19:53:07.000,209,11070882,124205,0,1753732386,13850.688945369991,-60.71916195000085,53072.37959112001 2025-07-28,19:53:08.000,209,11070882,124485,0,1753732387,13850.695681680001,-60.712112820001494,53072.456449440004 2025-07-28,19:53:09.000,209,11070902,124205,0,1753732388,13850.736099540001,-60.73326020999957,53072.48439792 2025-07-28,19:53:10.000,209,11070910,124485,0,1753732389,13850.803462639997,-60.73326020999957,53072.526320640005 2025-07-28,19:53:11.000,209,11070928,124525,0,1753732390,13850.823671569997,-60.71916195000085,53072.526320640005 2025-07-28,19:53:12.000,209,11070879,124285,0,1753732391,13850.931452529992,-60.662768909998704,53072.5822176 2025-07-28,19:53:13.000,209,11070884,124445,0,1753732392,13850.971870389993,-60.592277609997836,53072.56824336001 2025-07-28,19:53:14.000,209,11070875,124125,0,1753732393,13851.005551939998,-60.54998283000168,53072.61715320001 2025-07-28,19:53:15.000,209,11070891,124605,0,1753732394,13851.005551939998,-60.52883543999633,53072.63811456001 2025-07-28,19:53:16.000,209,11070935,124125,0,1753732395,13851.066178729998,-60.472442400001455,53072.71497288001 2025-07-28,19:53:17.000,209,11070918,124325,0,1753732396,13851.133541829993,-60.416049359999306,53072.78484408001 2025-07-28,19:53:18.000,209,11070911,124605,0,1753732397,13851.234586479994,-60.33850892999908,53072.791831200004 2025-07-28,19:53:19.000,209,11070866,124485,0,1753732398,13851.315422199994,-60.28916501999629,53072.79881832 2025-07-28,19:53:20.000,209,11070867,124525,0,1753732399,13851.36257636999,-60.23277198000142,53072.80580544001 2025-07-28,19:53:21.000,209,11070899,124205,0,1753732400,13851.4501484,-60.141133289995196,53072.84074104 2025-07-28,19:53:22.000,209,11070914,124565,0,1753732401,13851.53098412,-60.077691120000964,53072.91759936 2025-07-28,19:53:23.000,209,11070933,124525,0,1753732402,13851.638765079995,-59.971954169996025,53072.910612240004 2025-07-28,19:53:24.000,209,11070908,124805,0,1753732403,13851.69265556,-59.92965938999987,53072.931573600006 2025-07-28,19:53:25.000,209,11070984,124285,0,1753732404,13851.73307342,-59.87326634999772,53072.980483440006 2025-07-28,19:53:26.000,209,11070965,124325,0,1753732405,13851.81390914,-59.795725919997494,53073.01541904 2025-07-28,19:53:27.000,209,11070942,124485,0,1753732406,13851.881272239996,-59.72523461999663,53073.05734176 2025-07-28,19:53:28.000,209,11070982,124325,0,1753732407,13851.941899029996,-59.69703809999919,53073.07131600001 2025-07-28,19:53:29.000,209,11070961,124285,0,1753732408,13851.941899029996,-59.68998896999983,53073.05734176 2025-07-28,19:53:30.000,209,11070987,124245,0,1753732409,13852.022734749997,-59.62654679999832,53073.07131600001 2025-07-28,19:53:31.000,209,11070947,124325,0,1753732410,13852.069888919992,-59.58425202000217,53073.11323872 2025-07-28,19:53:32.000,209,11070969,124325,0,1753732411,13852.096834160002,-59.58425202000217,53073.19009704001 2025-07-28,19:53:33.000,209,11070955,124565,0,1753732412,13852.123779399997,-59.54195723999874,53073.1761228 2025-07-28,19:53:34.000,209,11070980,124525,0,1753732413,13852.143988329997,-59.48556419999659,53073.245994000004 2025-07-28,19:53:35.000,209,11070972,124285,0,1753732414,13852.191142499993,-59.46441680999851,53073.25996824001 2025-07-28,19:53:36.000,209,11070983,124245,0,1753732415,13852.197878810002,-59.45736767999915,53073.25996824001 2025-07-28,19:53:37.000,209,11070989,124245,0,1753732416,13852.204615119997,-59.45736767999915,53073.245994000004 2025-07-28,19:53:38.000,209,11070993,124285,0,1753732417,13852.211351429993,-59.42212202999508,53073.25298112 2025-07-28,19:53:39.000,209,11071007,124325,0,1753732418,13852.218087740002,-59.386876379998284,53073.32285232 2025-07-28,19:53:40.000,209,11070989,124325,0,1753732419,13852.204615119997,-59.429171160001715,53073.40669776001 2025-07-28,19:53:41.000,209,11071001,124245,0,1753732420,13852.231560359993,-59.436220290001074,53073.40669776001 2025-07-28,19:53:42.000,209,11071009,124325,0,1753732421,13852.211351429993,-59.45736767999915,53073.413684880004 2025-07-28,19:53:43.000,209,11071043,124245,0,1753732422,13852.130515709992,-59.436220290001074,53073.434646240006 2025-07-28,19:53:44.000,209,11071013,124325,0,1753732423,13852.137252020002,-59.45736767999915,53073.46958184 2025-07-28,19:53:45.000,209,11071018,124365,0,1753732424,13852.177669880002,-59.44326942000043,53073.483556080006 2025-07-28,19:53:46.000,209,11071072,124405,0,1753732425,13852.157460950002,-59.41507289999572,53073.51849168 2025-07-28,19:53:47.000,209,11071022,124245,0,1753732426,13852.191142499993,-59.429171160001715,53073.51150456 2025-07-28,19:53:48.000,209,11070977,124125,0,1753732427,13852.137252020002,-59.45736767999915,53073.54644016 2025-07-28,19:53:49.000,209,11070973,124445,0,1753732428,13852.143988329997,-59.436220290001074,53073.483556080006 2025-07-28,19:53:50.000,209,11071045,124325,0,1753732429,13852.164197259997,-59.40802376999636,53073.50451744001 2025-07-28,19:53:51.000,209,11071022,124125,0,1753732430,13852.164197259997,-59.429171160001715,53073.56740152 2025-07-28,19:53:52.000,209,11071048,124325,0,1753732431,13852.191142499993,-59.386876379998284,53073.62329848001 2025-07-28,19:53:53.000,209,11071033,124125,0,1753732432,13852.191142499993,-59.40802376999636,53073.60932424 2025-07-28,19:53:54.000,209,11071014,124365,0,1753732433,13852.197878810002,-59.372778119999566,53073.65823408 2025-07-28,19:53:55.000,209,11071077,124125,0,1753732434,13852.231560359993,-59.372778119999566,53073.63727272 2025-07-28,19:53:56.000,209,11071060,124165,0,1753732435,13852.238296670002,-59.36572899000021,53073.651246960006 2025-07-28,19:53:57.000,209,11071090,124365,0,1753732436,13852.271978219993,-59.323434209996776,53073.67919544 2025-07-28,19:53:58.000,209,11071077,124005,0,1753732437,13852.285450839998,-59.29523768999934,53073.67919544 2025-07-28,19:53:59.000,209,11071071,124285,0,1753732438,13852.278714530003,-59.27409030000126,53073.70714392 2025-07-28,19:54:00.000,209,11071058,124325,0,1753732439,13852.319132389988,-59.28113943000062,53073.749066640004 2025-07-28,19:54:01.000,209,11071037,123925,0,1753732440,13852.312396079993,-59.27409030000126,53073.68618256 2025-07-28,19:54:02.000,209,11071063,124285,0,1753732441,13852.359550249988,-59.22474638999847,53073.78400224 2025-07-28,19:54:03.000,209,11071034,123965,0,1753732442,13852.399968109989,-59.210648129999754,53073.8049636 2025-07-28,19:54:04.000,209,11071048,124325,0,1753732443,13852.420177039989,-59.21769725999911,53073.77701512 2025-07-28,19:54:05.000,209,11071096,124125,0,1753732444,13852.420177039989,-59.24589377999655,53073.79098936001 2025-07-28,19:54:06.000,209,11071045,124285,0,1753732445,13852.433649659994,-59.203599000000395,53073.79098936001 2025-07-28,19:54:07.000,209,11071097,124125,0,1753732446,13852.494276449994,-59.17540247999568,53073.818937840006 2025-07-28,19:54:08.000,209,11071067,124125,0,1753732447,13852.568375859999,-59.16835334999632,53073.84688632 2025-07-28,19:54:09.000,209,11071054,124325,0,1753732448,13852.588584789999,-59.154255089997605,53073.81195072001 2025-07-28,19:54:10.000,209,11071073,124365,0,1753732449,13852.66942051,-59.14015682999889,53073.85387344 2025-07-28,19:54:11.000,209,11071104,124405,0,1753732450,13852.72331098999,-59.097862049995456,53073.797976480004 2025-07-28,19:54:12.000,209,11071079,124325,0,1753732451,13852.817619329995,-59.097862049995456,53073.85387344 2025-07-28,19:54:13.000,209,11071077,124325,0,1753732452,13852.90519135999,-59.0555672699993,53073.95169312 2025-07-28,19:54:14.000,209,11071100,124325,0,1753732453,13852.9321366,-58.978026839999075,53073.88880904001 2025-07-28,19:54:15.000,209,11071105,124085,0,1753732454,13852.999499699996,-58.963928580000356,53073.88880904001 2025-07-28,19:54:16.000,209,11071099,124285,0,1753732455,13853.01297232,-58.914584669997566,53073.88880904001 2025-07-28,19:54:17.000,209,11071115,124045,0,1753732456,13853.026444939991,-58.87933902000077,53073.90977040001 2025-07-28,19:54:18.000,209,11071068,124245,0,1753732457,13853.100544349996,-58.8088477199999,53073.986628720006 2025-07-28,19:54:19.000,209,11071088,124125,0,1753732458,13853.194852690001,-58.76655293999647,53073.97964160001 2025-07-28,19:54:20.000,209,11071110,124005,0,1753732459,13853.255479480002,-58.745405549998395,53073.95868024001 2025-07-28,19:54:21.000,209,11071112,124325,0,1753732460,13853.282424719997,-58.696061639995605,53074.06348704 2025-07-28,19:54:22.000,209,11071061,123965,0,1753732461,13853.295897340002,-58.68196337999689,53073.97265448 2025-07-28,19:54:23.000,209,11071099,124245,0,1753732462,13853.336315200002,-58.625570340002014,53074.0145772 2025-07-28,19:54:24.000,209,11071064,124125,0,1753732463,13853.316106270002,-58.59032468999794,53074.035538560005 2025-07-28,19:54:25.000,209,11071067,125165,0,1753732464,13853.356524130002,-58.58327555999858,53074.035538560005 2025-07-28,19:54:26.000,209,11071100,124805,0,1753732465,13853.403678299997,-58.55507904000115,53074.04252568 2025-07-28,19:54:27.000,209,11071082,124805,0,1753732466,13853.423887229997,-58.47048948000156,53074.105409760006 2025-07-28,19:54:28.000,209,11071067,124725,0,1753732467,13853.444096159998,-58.39999818000069,53074.12637112001 2025-07-28,19:54:29.000,209,11071144,124645,0,1753732468,13853.437359850002,-58.385899920001975,53074.11239688 2025-07-28,19:54:30.000,209,11071132,124805,0,1753732469,13853.450832469993,-58.385899920001975,53074.19624232001 2025-07-28,19:54:31.000,209,11071112,124605,0,1753732470,13853.444096159998,-58.343605139998544,53074.133358240004 2025-07-28,19:54:32.000,209,11071106,124325,0,1753732471,13853.410414609993,-58.301310359995114,53074.14733248001 2025-07-28,19:54:33.000,209,11071137,124205,0,1753732472,13853.464305089998,-58.294261229995755,53074.21720368 2025-07-28,19:54:34.000,209,11071147,124325,0,1753732473,13853.403678299997,-58.280162969997036,53074.23117792 2025-07-28,19:54:35.000,209,11071081,124205,0,1753732474,13853.410414609993,-58.24491732000024,53074.203229440005 2025-07-28,19:54:36.000,209,11071084,124205,0,1753732475,13853.396941990002,-58.25901557999896,53074.203229440005 2025-07-28,19:54:37.000,209,11071115,124365,0,1753732476,13853.316106270002,-58.27311383999768,53074.24515216001 2025-07-28,19:54:38.000,209,11071106,123565,0,1753732477,13853.282424719997,-58.301310359995114,53074.273100640006 2025-07-28,19:54:39.000,209,11071131,124125,0,1753732478,13853.221797929997,-58.329506879999826,53074.23816504 2025-07-28,19:54:40.000,209,11071161,123965,0,1753732479,13853.181380069997,-58.336556009999185,53074.2591264 2025-07-28,19:54:41.000,209,11071088,124325,0,1753732480,13853.120753279996,-58.37885078999534,53074.26611352001 2025-07-28,19:54:42.000,209,11071084,123885,0,1753732481,13853.073599110001,-58.37180165999598,53074.26611352001 2025-07-28,19:54:43.000,209,11071061,124205,0,1753732482,13852.999499699996,-58.43524382999749,53074.322010480006 2025-07-28,19:54:44.000,209,11071090,124245,0,1753732483,13852.979290769996,-58.42114556999877,53074.28707488 2025-07-28,19:54:45.000,209,11071140,124085,0,1753732484,13852.99276339,-58.512784259997716,53074.28008776 2025-07-28,19:54:46.000,209,11071073,124245,0,1753732485,13852.96581814999,-58.53393164999579,53074.24515216001 2025-07-28,19:54:47.000,209,11071075,124325,0,1753732486,13852.99276339,-58.54802991000179,53074.22419080001 2025-07-28,19:54:48.000,209,11071126,124045,0,1753732487,13852.95234553,-58.54802991000179,53074.23816504 2025-07-28,19:54:49.000,209,11071079,124325,0,1753732488,13852.95234553,-58.5973738199973,53074.22419080001 2025-07-28,19:54:50.000,209,11071066,123965,0,1753732489,13852.94560921999,-58.60442294999666,53074.18226808 2025-07-28,19:54:51.000,209,11071087,124005,0,1753732490,13852.999499699996,-58.63261947000137,53074.14733248001 2025-07-28,19:54:52.000,209,11071071,124045,0,1753732491,13852.96581814999,-58.61852120999538,53074.18226808 2025-07-28,19:54:53.000,209,11071071,124045,0,1753732492,13853.019708629996,-58.61147207999602,53074.19624232001 2025-07-28,19:54:54.000,209,11071121,124125,0,1753732493,13853.046653869991,-58.66786511999817,53074.18226808 2025-07-28,19:54:55.000,209,11071099,123965,0,1753732494,13853.120753279996,-58.63966860000073,53074.16130672 2025-07-28,19:54:56.000,209,11071101,124045,0,1753732495,13853.161171139996,-58.625570340002014,53074.17528096001 2025-07-28,19:54:57.000,209,11071102,124365,0,1753732496,13853.194852690001,-58.61147207999602,53074.12637112001 2025-07-28,19:54:58.000,209,11071028,123925,0,1753732497,13853.215061620002,-58.59032468999794,53074.12637112001 2025-07-28,19:54:59.000,209,11071092,124285,0,1753732498,13853.255479480002,-58.61147207999602,53074.133358240004 2025-07-28,19:55:00.000,209,11071053,124005,0,1753732499,13853.275688410002,-58.576226429999224,53074.105409760006 2025-07-28,19:55:01.000,209,11071099,123965,0,1753732500,13853.316106270002,-58.569177299999865,53074.06348704 2025-07-28,19:55:02.000,209,11071099,124165,0,1753732501,13853.336315200002,-58.54802991000179,53074.09842264001 2025-07-28,19:55:03.000,209,11071063,124125,0,1753732502,13853.396941990002,-58.49163686999964,53074.12637112001 2025-07-28,19:55:04.000,209,11071057,124005,0,1753732503,13853.423887229997,-58.49163686999964,53074.12637112001 2025-07-28,19:55:05.000,209,11071020,124205,0,1753732504,13853.369996749992,-58.49163686999964,53074.119384 2025-07-28,19:55:06.000,209,11071076,124125,0,1753732505,13853.396941990002,-58.4634403500022,53074.119384 2025-07-28,19:55:07.000,209,11071124,124205,0,1753732506,13853.390205679993,-58.40704731000005,53074.09842264001 2025-07-28,19:55:08.000,209,11071071,123965,0,1753732507,13853.376733060002,-58.392949050001334,53074.19624232001 2025-07-28,19:55:09.000,209,11071093,124325,0,1753732508,13853.410414609993,-58.37180165999598,53074.18226808 2025-07-28,19:55:10.000,209,11071098,124005,0,1753732509,13853.363260439997,-58.36475252999662,53074.14733248001 2025-07-28,19:55:11.000,209,11071154,123965,0,1753732510,13853.316106270002,-58.301310359995114,53074.09842264001 2025-07-28,19:55:12.000,209,11071076,124325,0,1753732511,13853.295897340002,-58.30835949000175,53074.12637112001 2025-07-28,19:55:13.000,209,11071036,124325,0,1753732512,13853.268952099992,-58.30835949000175,53074.105409760006 2025-07-28,19:55:14.000,209,11071109,123885,0,1753732513,13853.255479480002,-58.27311383999768,53074.105409760006 2025-07-28,19:55:15.000,209,11071078,124245,0,1753732514,13853.194852690001,-58.26606470999832,53074.16130672 2025-07-28,19:55:16.000,209,11071104,124165,0,1753732515,13853.174643760001,-58.24491732000024,53074.11239688 2025-07-28,19:55:17.000,209,11071106,124125,0,1753732516,13853.080335419996,-58.23081906000152,53074.16130672 2025-07-28,19:55:18.000,209,11071097,124205,0,1753732517,13853.03318125,-58.2519664499996,53074.119384 2025-07-28,19:55:19.000,209,11071045,124325,0,1753732518,13852.979290769996,-58.21672079999553,53074.11239688 2025-07-28,19:55:20.000,209,11071048,124365,0,1753732519,13852.96581814999,-58.20967166999617,53074.133358240004 2025-07-28,19:55:21.000,209,11071131,123965,0,1753732520,13852.918663979995,-58.20967166999617,53074.16130672 2025-07-28,19:55:22.000,209,11071080,123965,0,1753732521,13852.90519135999,-58.12508210999658,53074.154319600006 2025-07-28,19:55:23.000,209,11071036,124205,0,1753732522,13852.82435563999,-58.09688558999915,53074.16130672 2025-07-28,19:55:24.000,209,11071051,124125,0,1753732523,13852.81088302,-58.054590809995716,53074.14733248001 2025-07-28,19:55:25.000,209,11071089,124205,0,1753732524,13852.79067409,-58.040492549997,53074.16130672 2025-07-28,19:55:26.000,209,11071101,124285,0,1753732525,13852.81088302,-58.01229602999956,53074.154319600006 2025-07-28,19:55:27.000,209,11071061,124125,0,1753732526,13852.78393777999,-58.01934515999892,53074.17528096001 2025-07-28,19:55:28.000,209,11071040,124125,0,1753732527,13852.817619329995,-57.97000124999613,53074.1892552 2025-07-28,19:55:29.000,209,11071030,124045,0,1753732528,13852.81088302,-57.89950994999526,53074.203229440005 2025-07-28,19:55:30.000,209,11071058,124245,0,1753732529,13852.817619329995,-57.9065590800019,53074.1892552 2025-07-28,19:55:31.000,209,11071120,124045,0,1753732530,13852.817619329995,-57.89950994999526,53074.19624232001 2025-07-28,19:55:32.000,209,11071065,124085,0,1753732531,13852.86477349999,-57.86426429999847,53074.23117792 2025-07-28,19:55:33.000,209,11071097,124085,0,1753732532,13852.86477349999,-57.885411689996545,53074.19624232001 2025-07-28,19:55:34.000,209,11071041,124165,0,1753732533,13852.898455049995,-57.878362559997186,53074.21021656 2025-07-28,19:55:35.000,209,11071128,123965,0,1753732534,13852.95234553,-57.89950994999526,53074.29406200001 2025-07-28,19:55:36.000,209,11071015,124205,0,1753732535,13852.918663979995,-57.89950994999526,53074.21021656 2025-07-28,19:55:37.000,209,11071105,124045,0,1753732536,13852.938872909996,-57.9065590800019,53074.22419080001 2025-07-28,19:55:38.000,209,11071088,124125,0,1753732537,13852.91192767,-57.87131342999783,53074.23816504 2025-07-28,19:55:39.000,209,11071019,124205,0,1753732538,13852.87150981,-57.885411689996545,53074.18226808 2025-07-28,19:55:40.000,209,11071012,124045,0,1753732539,13852.84456456999,-57.91360821000126,53074.21720368 2025-07-28,19:55:41.000,209,11071055,124085,0,1753732540,13852.79067409,-57.94885385999805,53074.21021656 2025-07-28,19:55:42.000,209,11071046,124205,0,1753732541,13852.676156819995,-57.97705037999549,53074.21021656 2025-07-28,19:55:43.000,209,11071062,124205,0,1753732542,13852.62226633999,-57.984099510002125,53074.203229440005 2025-07-28,19:55:44.000,209,11071033,124365,0,1753732543,13852.58184847999,-58.01934515999892,53074.17528096001 2025-07-28,19:55:45.000,209,11071035,124085,0,1753732544,13852.460594899989,-58.01934515999892,53074.18226808 2025-07-28,19:55:46.000,209,11071031,124805,0,1753732545,13852.386495489998,-58.09688558999915,53074.133358240004 2025-07-28,19:55:47.000,209,11071065,124485,0,1753732546,13852.339341319988,-58.110983849997865,53074.16130672 2025-07-28,19:55:48.000,209,11071032,124845,0,1753732547,13852.292187149993,-58.153278630001296,53074.09842264001 2025-07-28,19:55:49.000,209,11071089,124565,0,1753732548,13852.238296670002,-58.153278630001296,53074.084448400004 2025-07-28,19:55:50.000,209,11071064,124885,0,1753732549,13852.211351429993,-58.1391803699953,53074.06348704 2025-07-28,19:55:51.000,209,11071078,124125,0,1753732550,13852.238296670002,-58.08983645999979,53074.105409760006 2025-07-28,19:55:52.000,209,11071056,124005,0,1753732551,13852.204615119997,-58.118032979997224,53074.05649992001 2025-07-28,19:55:53.000,209,11071042,124245,0,1753732552,13852.204615119997,-58.09688558999915,53074.00759008001 2025-07-28,19:55:54.000,209,11071078,124205,0,1753732553,13852.177669880002,-58.08983645999979,53074.02855144001 2025-07-28,19:55:55.000,209,11071049,124205,0,1753732554,13852.143988329997,-58.054590809995716,53073.97964160001 2025-07-28,19:55:56.000,209,11071059,124125,0,1753732555,13852.130515709992,-58.03344341999764,53073.99361584 2025-07-28,19:55:57.000,209,11071078,124325,0,1753732556,13852.130515709992,-58.0052469000002,53073.986628720006 2025-07-28,19:55:58.000,209,11071043,124205,0,1753732557,13852.090097849992,-57.984099510002125,53073.97964160001 2025-07-28,19:55:59.000,209,11071023,123885,0,1753732558,13852.042943679997,-57.934755599999335,53073.90278328 2025-07-28,19:56:00.000,209,11071028,124005,0,1753732559,13852.022734749997,-57.91360821000126,53073.95169312 2025-07-28,19:56:01.000,209,11070998,123844,0,1753732560,13851.995789510001,-57.83606778000103,53073.92374464 2025-07-28,19:56:02.000,209,11071004,124165,0,1753732561,13851.995789510001,-57.83606778000103,53073.916757520004 2025-07-28,19:56:03.000,209,11071068,124085,0,1753732562,13851.968844269992,-57.77262560999952,53073.92374464 2025-07-28,19:56:04.000,209,11071007,124325,0,1753732563,13851.948635339992,-57.73033082999609,53073.88880904001 2025-07-28,19:56:05.000,209,11071003,124005,0,1753732564,13851.914953790001,-57.709183439998014,53073.84688632 2025-07-28,19:56:06.000,209,11071058,124165,0,1753732565,13851.941899029996,-57.645741269996506,53073.8748348 2025-07-28,19:56:07.000,209,11071059,124405,0,1753732566,13851.921690099996,-57.61049561999971,53073.90977040001 2025-07-28,19:56:08.000,209,11071044,124165,0,1753732567,13851.921690099996,-57.60344649000035,53073.92374464 2025-07-28,19:56:09.000,209,11071071,123844,0,1753732568,13851.847590689991,-57.5470534499982,53073.88182192 2025-07-28,19:56:10.000,209,11071028,124165,0,1753732569,13851.820645449996,-57.518856930000766,53073.90278328 2025-07-28,19:56:11.000,209,11071043,123965,0,1753732570,13851.786963899991,-57.51180780000141,53073.83291208 2025-07-28,19:56:12.000,209,11071004,124005,0,1753732571,13851.76675496999,-57.46246388999862,53073.83291208 2025-07-28,19:56:13.000,209,11071067,124165,0,1753732572,13851.77349128,-57.39902171999711,53073.82592496 2025-07-28,19:56:14.000,209,11070986,124325,0,1753732573,13851.70612817999,-57.36377607000031,53073.84688632 2025-07-28,19:56:15.000,209,11071040,124045,0,1753732574,13851.71286449,-57.39902171999711,53073.81195072001 2025-07-28,19:56:16.000,209,11071001,123844,0,1753732575,13851.69265556,-57.39902171999711,53073.84688632 2025-07-28,19:56:17.000,209,11071043,123925,0,1753732576,13851.638765079995,-57.349677810001594,53073.818937840006 2025-07-28,19:56:18.000,209,11070989,124125,0,1753732577,13851.63202877,-57.32148128999688,53073.8049636 2025-07-28,19:56:19.000,209,11070994,124085,0,1753732578,13851.578138289995,-57.356726940000954,53073.8049636 2025-07-28,19:56:20.000,209,11071068,124005,0,1753732579,13851.52424780999,-57.356726940000954,53073.81195072001 2025-07-28,19:56:21.000,209,11071059,124085,0,1753732580,13851.416466849994,-57.349677810001594,53073.770028000006 2025-07-28,19:56:22.000,209,11071033,124045,0,1753732581,13851.40299422999,-57.342628680002235,53073.86086056001 2025-07-28,19:56:23.000,209,11071032,124045,0,1753732582,13851.355840059994,-57.39902171999711,53073.85387344 2025-07-28,19:56:24.000,209,11070980,123885,0,1753732583,13851.301949579989,-57.44131650000054,53073.82592496 2025-07-28,19:56:25.000,209,11071038,124045,0,1753732584,13851.268268029999,-57.40607084999647,53073.85387344 2025-07-28,19:56:26.000,209,11071063,124045,0,1753732585,13851.248059099998,-57.420169109995186,53073.85387344 2025-07-28,19:56:27.000,209,11071006,123965,0,1753732586,13851.214377549994,-57.420169109995186,53073.8748348 2025-07-28,19:56:28.000,209,11071007,124005,0,1753732587,13851.086387659998,-57.45541475999926,53073.84688632 2025-07-28,19:56:29.000,209,11070999,124045,0,1753732588,13851.086387659998,-57.4483656299999,53073.770028000006 2025-07-28,19:56:30.000,209,11071048,123645,0,1753732589,13851.086387659998,-57.42721824000182,53073.8049636 2025-07-28,19:56:31.000,209,11071039,123885,0,1753732590,13851.079651349988,-57.45541475999926,53073.749066640004 2025-07-28,19:56:32.000,209,11071065,124045,0,1753732591,13851.079651349988,-57.37082519999967,53073.74207952001 2025-07-28,19:56:33.000,209,11071002,124005,0,1753732592,13851.126805519998,-57.37082519999967,53073.82592496 2025-07-28,19:56:34.000,209,11071033,123844,0,1753732593,13851.079651349988,-57.420169109995186,53073.79098936001 2025-07-28,19:56:35.000,209,11071002,124005,0,1753732594,13851.106596589998,-57.38492345999839,53073.75605376 2025-07-28,19:56:36.000,209,11071032,124005,0,1753732595,13851.160487069988,-57.356726940000954,53073.79098936001 2025-07-28,19:56:37.000,209,11071044,123885,0,1753732596,13851.234586479994,-57.300333899998805,53073.78400224 2025-07-28,19:56:38.000,209,11071028,124045,0,1753732597,13851.248059099998,-57.22984259999794,53073.74207952001 2025-07-28,19:56:39.000,209,11071023,124005,0,1753732598,13851.281740649989,-57.22279346999858,53073.72810528 2025-07-28,19:56:40.000,209,11071009,124125,0,1753732599,13851.248059099998,-57.19459695000114,53073.72111816001 2025-07-28,19:56:41.000,209,11071052,123965,0,1753732600,13851.295213269994,-57.15935129999707,53073.749066640004 2025-07-28,19:56:42.000,209,11071015,124005,0,1753732601,13851.328894819999,-57.13820390999899,53073.72810528 2025-07-28,19:56:43.000,209,11071051,124085,0,1753732602,13851.349103749999,-57.14525303999835,53073.749066640004 2025-07-28,19:56:44.000,209,11071063,123925,0,1753732603,13851.38278529999,-57.08181086999684,53073.75605376 2025-07-28,19:56:45.000,209,11071071,123885,0,1753732604,13851.396257919994,-57.02541783000197,53073.67919544 2025-07-28,19:56:46.000,209,11071048,123925,0,1753732605,13851.4501484,-57.03951609000069,53073.75605376 2025-07-28,19:56:47.000,209,11071036,123965,0,1753732606,13851.42993947,-57.02541783000197,53073.72111816001 2025-07-28,19:56:48.000,209,11071047,123844,0,1753732607,13851.477093639995,-56.96902478999982,53073.770028000006 2025-07-28,19:56:49.000,209,11071081,124045,0,1753732608,13851.50403887999,-56.98312304999854,53073.79098936001 2025-07-28,19:56:50.000,209,11071105,123885,0,1753732609,13851.55119305,-56.947877400001744,53073.770028000006 2025-07-28,19:56:51.000,209,11071022,124045,0,1753732610,13851.60508352999,-56.898533489998954,53073.74207952001 2025-07-28,19:56:52.000,209,11071008,124165,0,1753732611,13851.61181984,-56.884435230000236,53073.770028000006 2025-07-28,19:56:53.000,209,11071054,123765,0,1753732612,13851.658974009995,-56.96902478999982,53073.749066640004 2025-07-28,19:56:54.000,209,11071028,124685,0,1753732613,13851.68591924999,-56.87033697000152,53073.797976480004 2025-07-28,19:56:55.000,209,11071085,124885,0,1753732614,13851.73307342,-56.842140449996805,53073.83989920001 2025-07-28,19:56:56.000,209,11071068,124605,0,1753732615,13851.780227589996,-56.82804218999809,53073.85387344 2025-07-28,19:56:57.000,209,11070996,124605,0,1753732616,13851.77349128,-56.842140449996805,53073.82592496 2025-07-28,19:56:58.000,209,11071029,124765,0,1753732617,13851.77349128,-56.842140449996805,53073.83291208 2025-07-28,19:56:59.000,209,11071004,124045,0,1753732618,13851.786963899991,-56.80689480000001,53073.797976480004 2025-07-28,19:57:00.000,209,11071008,123965,0,1753732619,13851.77349128,-56.82804218999809,53073.81195072001 2025-07-28,19:57:01.000,209,11070984,124045,0,1753732620,13851.786963899991,-56.842140449996805,53073.8748348 2025-07-28,19:57:02.000,209,11071037,123965,0,1753732621,13851.74654603999,-56.79279654000129,53073.867847680005 2025-07-28,19:57:03.000,209,11071020,124205,0,1753732622,13851.72633710999,-56.87033697000152,53073.86086056001 2025-07-28,19:57:04.000,209,11071059,124045,0,1753732623,13851.69265556,-56.849189579996164,53073.8748348 2025-07-28,19:57:05.000,209,11070999,124205,0,1753732624,13851.66571031999,-56.884435230000236,53073.88182192 2025-07-28,19:57:06.000,209,11071037,124205,0,1753732625,13851.60508352999,-56.87738610000088,53073.88880904001 2025-07-28,19:57:07.000,209,11071055,124445,0,1753732626,13851.60508352999,-56.891484359999595,53073.88182192 2025-07-28,19:57:08.000,209,11071053,123925,0,1753732627,13851.598347219995,-56.92673000999639,53073.95868024001 2025-07-28,19:57:09.000,209,11071038,124165,0,1753732628,13851.54445673999,-56.91968087999703,53073.92374464 2025-07-28,19:57:10.000,209,11070993,124205,0,1753732629,13851.497302569995,-56.93377913999575,53073.95868024001 2025-07-28,19:57:11.000,209,11071034,123965,0,1753732630,13851.517511499995,-56.98312304999854,53073.965667360004 2025-07-28,19:57:12.000,209,11071043,124085,0,1753732631,13851.4501484,-57.00427043999662,53073.944706 2025-07-28,19:57:13.000,209,11071014,124245,0,1753732632,13851.477093639995,-57.074761739997484,53073.944706 2025-07-28,19:57:14.000,209,11070997,124125,0,1753732633,13851.40973054,-57.09590912999556,53074.00060296 2025-07-28,19:57:15.000,209,11071022,124005,0,1753732634,13851.42320315999,-57.13820390999899,53073.97964160001 2025-07-28,19:57:16.000,209,11071052,123965,0,1753732635,13851.42993947,-57.19459695000114,53074.00759008001 2025-07-28,19:57:17.000,209,11071011,123965,0,1753732636,13851.44341208999,-57.27918651000073,53073.965667360004 2025-07-28,19:57:18.000,209,11071018,124125,0,1753732637,13851.44341208999,-57.307383029998164,53073.944706 2025-07-28,19:57:19.000,209,11071006,124085,0,1753732638,13851.40299422999,-57.39197258999775,53073.97964160001 2025-07-28,19:57:20.000,209,11071061,124005,0,1753732639,13851.44341208999,-57.41311997999583,53074.02855144001 2025-07-28,19:57:21.000,209,11071040,123965,0,1753732640,13851.436675779994,-57.4483656299999,53074.0495128 2025-07-28,19:57:22.000,209,11071053,124045,0,1753732641,13851.50403887999,-57.50475867000205,53074.02855144001 2025-07-28,19:57:23.000,209,11071002,123885,0,1753732642,13851.54445673999,-57.5470534499982,53074.02855144001 2025-07-28,19:57:24.000,209,11071025,124085,0,1753732643,13851.537720429995,-57.57524996999564,53074.02855144001 2025-07-28,19:57:25.000,209,11071021,123885,0,1753732644,13851.578138289995,-57.60344649000035,53073.99361584 2025-07-28,19:57:26.000,209,11071026,124005,0,1753732645,13851.60508352999,-57.63164300999779,53074.00759008001 2025-07-28,19:57:27.000,209,11071022,123805,0,1753732646,13851.658974009995,-57.63164300999779,53074.00060296 2025-07-28,19:57:28.000,209,11071051,124045,0,1753732647,13851.71286449,-57.659839529995224,53074.00759008001 2025-07-28,19:57:29.000,209,11071011,123965,0,1753732648,13851.79370021,-57.63869213999715,53073.986628720006 2025-07-28,19:57:30.000,209,11070965,124125,0,1753732649,13851.935162720001,-57.659839529995224,53074.02156432 2025-07-28,19:57:31.000,209,11070983,124325,0,1753732650,13851.982316889997,-57.62459387999843,53074.06348704 2025-07-28,19:57:32.000,209,11070995,124285,0,1753732651,13852.036207370002,-57.61754474999907,53074.06348704 2025-07-28,19:57:33.000,209,11071029,124125,0,1753732652,13852.157460950002,-57.59639736000099,53074.084448400004 2025-07-28,19:57:34.000,209,11071048,124165,0,1753732653,13852.271978219993,-57.59639736000099,53074.07746128001 2025-07-28,19:57:35.000,209,11071014,124165,0,1753732654,13852.305659769998,-57.60344649000035,53074.105409760006 2025-07-28,19:57:36.000,209,11071050,124205,0,1753732655,13852.413440729993,-57.525906060000125,53074.17528096001 2025-07-28,19:57:37.000,209,11070998,124045,0,1753732656,13852.494276449994,-57.54000431999884,53074.203229440005 2025-07-28,19:57:38.000,209,11071022,124085,0,1753732657,13852.548166929999,-57.49770953999541,53074.1892552 2025-07-28,19:57:39.000,209,11071011,124085,0,1753732658,13852.58184847999,-57.49066040999605,53074.24515216001 2025-07-28,19:57:40.000,209,11071056,124205,0,1753732659,13852.588584789999,-57.483611279996694,53074.2591264 2025-07-28,19:57:41.000,209,11071047,124085,0,1753732660,13852.60205740999,-57.49066040999605,53074.35694608 2025-07-28,19:57:42.000,209,11071004,124005,0,1753732661,13852.676156819995,-57.483611279996694,53074.33598472 2025-07-28,19:57:43.000,209,11071047,124045,0,1753732662,13852.7300473,-57.44131650000054,53074.34297184001 2025-07-28,19:57:44.000,209,11071009,124085,0,1753732663,13852.72331098999,-57.39197258999775,53074.38489456 2025-07-28,19:57:45.000,209,11071054,124285,0,1753732664,13852.7300473,-57.40607084999647,53074.419830160004 2025-07-28,19:57:46.000,209,11071016,123885,0,1753732665,13852.78393777999,-57.39197258999775,53074.43380440001 2025-07-28,19:57:47.000,209,11071032,124045,0,1753732666,13852.78393777999,-57.38492345999839,53074.419830160004 2025-07-28,19:57:48.000,209,11071034,124445,0,1753732667,13852.79067409,-57.356726940000954,53074.44777864 2025-07-28,19:57:49.000,209,11071017,124405,0,1753732668,13852.81088302,-57.32148128999688,53074.45476576 2025-07-28,19:57:50.000,209,11071001,124045,0,1753732669,13852.80414670999,-57.286235640000086,53074.46175288001 2025-07-28,19:57:51.000,209,11071054,123885,0,1753732670,13852.858037189995,-57.243940859996655,53074.46175288001 2025-07-28,19:57:52.000,209,11071016,124205,0,1753732671,13852.87150981,-57.236891729997296,53074.5036756 2025-07-28,19:57:53.000,209,11070965,124125,0,1753732672,13852.90519135999,-57.22279346999858,53074.59450816 2025-07-28,19:57:54.000,209,11070962,124005,0,1753732673,13852.88498242999,-57.18754782000178,53074.54559832 2025-07-28,19:57:55.000,209,11071005,124405,0,1753732674,13852.89171874,-57.19459695000114,53074.5735468 2025-07-28,19:57:56.000,209,11071023,124125,0,1753732675,13852.858037189995,-57.124105650000274,53074.62944376001 2025-07-28,19:57:57.000,209,11071006,123965,0,1753732676,13852.84456456999,-57.14525303999835,53074.68534072 2025-07-28,19:57:58.000,209,11070947,123965,0,1753732677,13852.79067409,-57.117056520000915,53074.66437936 2025-07-28,19:57:59.000,209,11070995,124325,0,1753732678,13852.76372884999,-57.08181086999684,53074.68534072 2025-07-28,19:58:00.000,209,11070988,124005,0,1753732679,13852.676156819995,-57.124105650000274,53074.755211920005 2025-07-28,19:58:01.000,209,11071000,123965,0,1753732680,13852.588584789999,-57.110007390001556,53074.76219904 2025-07-28,19:58:02.000,209,11071049,124205,0,1753732681,13852.507749069999,-57.08181086999684,53074.74123768 2025-07-28,19:58:03.000,209,11071057,124045,0,1753732682,13852.440385969989,-57.13820390999899,53074.74123768 2025-07-28,19:58:04.000,209,11070993,124085,0,1753732683,13852.386495489998,-57.18754782000178,53074.81110888 2025-07-28,19:58:05.000,209,11071025,124045,0,1753732684,13852.312396079993,-57.15230216999771,53074.81110888 2025-07-28,19:58:06.000,209,11071032,124125,0,1753732685,13852.258505600003,-57.22984259999794,53074.776173280006 2025-07-28,19:58:07.000,209,11071031,124285,0,1753732686,13852.218087740002,-57.22984259999794,53074.776173280006 2025-07-28,19:58:08.000,209,11071005,124125,0,1753732687,13852.170933569992,-57.27213738000137,53074.825083120006 2025-07-28,19:58:09.000,209,11071032,124165,0,1753732688,13852.117043090002,-57.349677810001594,53074.79014752 2025-07-28,19:58:10.000,209,11071017,124445,0,1753732689,13852.083361539997,-57.300333899998805,53074.86001872 2025-07-28,19:58:11.000,209,11071011,124165,0,1753732690,13852.090097849992,-57.3355795499956,53074.83905736 2025-07-28,19:58:12.000,209,11070976,124165,0,1753732691,13852.150724639992,-57.356726940000954,53074.7132892 2025-07-28,19:58:13.000,209,11071006,124805,0,1753732692,13852.096834160002,-57.420169109995186,53074.74822480001 2025-07-28,19:58:14.000,209,11071055,124845,0,1753732693,13852.130515709992,-57.43426737000118,53074.755211920005 2025-07-28,19:58:15.000,209,11070981,124925,0,1753732694,13852.123779399997,-57.45541475999926,53074.79713464001 2025-07-28,19:58:16.000,209,11071037,124885,0,1753732695,13852.197878810002,-57.532955189999484,53074.83207024 2025-07-28,19:58:17.000,209,11070967,125125,0,1753732696,13852.224824049998,-57.56115170999692,53074.873992960005 2025-07-28,19:58:18.000,209,11070992,124325,0,1753732697,13852.251769289993,-57.56820083999628,53074.825083120006 2025-07-28,19:58:19.000,209,11071038,124485,0,1753732698,13852.298923459988,-57.57524996999564,53074.81110888 2025-07-28,19:58:20.000,209,11071028,124165,0,1753732699,13852.319132389988,-57.56115170999692,53074.88098008 2025-07-28,19:58:21.000,209,11071004,124125,0,1753732700,13852.359550249988,-57.61754474999907,53074.81110888 2025-07-28,19:58:22.000,209,11071027,124645,0,1753732701,13852.393231799993,-57.58934823000163,53074.81809600001 2025-07-28,19:58:23.000,209,11071018,124285,0,1753732702,13852.420177039989,-57.63869213999715,53074.84604448001 2025-07-28,19:58:24.000,209,11071020,124325,0,1753732703,13852.413440729993,-57.63164300999779,53074.8530316 2025-07-28,19:58:25.000,209,11070983,124405,0,1753732704,13852.467331209999,-57.68098692000058,53074.88098008 2025-07-28,19:58:26.000,209,11070994,124365,0,1753732705,13852.494276449994,-57.709183439998014,53074.88098008 2025-07-28,19:58:27.000,209,11071017,124325,0,1753732706,13852.54143061999,-57.68098692000058,53074.84604448001 2025-07-28,19:58:28.000,209,11071021,124205,0,1753732707,13852.521221689989,-57.645741269996506,53074.8879672 2025-07-28,19:58:29.000,209,11071050,124405,0,1753732708,13852.521221689989,-57.73033082999609,53074.86700584001 2025-07-28,19:58:30.000,209,11070995,124245,0,1753732709,13852.514485379994,-57.709183439998014,53074.93687704001 2025-07-28,19:58:31.000,209,11071022,124445,0,1753732710,13852.56163954999,-57.73033082999609,53074.93687704001 2025-07-28,19:58:32.000,209,11071034,124125,0,1753732711,13852.608793719999,-57.77262560999952,53074.96482552001 2025-07-28,19:58:33.000,209,11071029,124285,0,1753732712,13852.66942051,-57.744429090002086,53074.922902800005 2025-07-28,19:58:34.000,209,11070993,124325,0,1753732713,13852.676156819995,-57.73737995999545,53075.01373536001 2025-07-28,19:58:35.000,209,11071045,124285,0,1753732714,13852.66268419999,-57.77967473999888,53075.0277096 2025-07-28,19:58:36.000,209,11071014,124285,0,1753732715,13852.736783609995,-57.77262560999952,53074.9578384 2025-07-28,19:58:37.000,209,11070990,124245,0,1753732716,13852.716574679995,-57.751478220001445,53075.00674824 2025-07-28,19:58:38.000,209,11071029,124525,0,1753732717,13852.7300473,-57.76557648000016,53075.01373536001 2025-07-28,19:58:39.000,209,11070980,124405,0,1753732718,13852.736783609995,-57.81492038999568,53075.07661944 2025-07-28,19:58:40.000,209,11071043,124245,0,1753732719,13852.7300473,-57.81492038999568,53075.06963232 2025-07-28,19:58:41.000,209,11070946,124365,0,1753732720,13852.70983837,-57.85721516999911,53075.05565808 2025-07-28,19:58:42.000,209,11070961,124445,0,1753732721,13852.696365749995,-57.85016603999975,53075.0975808 2025-07-28,19:58:43.000,209,11071014,124285,0,1753732722,13852.66268419999,-57.87131342999783,53075.07661944 2025-07-28,19:58:44.000,209,11070989,124205,0,1753732723,13852.68289312999,-57.885411689996545,53075.10456792001 2025-07-28,19:58:45.000,209,11071024,124005,0,1753732724,13852.608793719999,-57.91360821000126,53075.06264520001 2025-07-28,19:58:46.000,209,11070964,124485,0,1753732725,13852.575112169994,-57.91360821000126,53075.15347776001 2025-07-28,19:58:47.000,209,11071019,124365,0,1753732726,13852.568375859999,-57.91360821000126,53075.18841336 2025-07-28,19:58:48.000,209,11071032,124245,0,1753732727,13852.521221689989,-57.927706469999976,53075.19540048 2025-07-28,19:58:49.000,209,11071042,124165,0,1753732728,13852.453858589994,-57.95590298999741,53075.21636184 2025-07-28,19:58:50.000,209,11071028,124365,0,1753732729,13852.393231799993,-57.892460819995904,53075.22334896 2025-07-28,19:58:51.000,209,11071004,124365,0,1753732730,13852.386495489998,-57.920657340000616,53075.23033608001 2025-07-28,19:58:52.000,209,11071040,124805,0,1753732731,13852.346077629998,-57.920657340000616,53075.24431032 2025-07-28,19:58:53.000,209,11071020,124125,0,1753732732,13852.319132389988,-57.934755599999335,53075.258284560005 2025-07-28,19:58:54.000,209,11071013,124445,0,1753732733,13852.258505600003,-57.89950994999526,53075.23033608001 2025-07-28,19:58:55.000,209,11071065,124165,0,1753732734,13852.211351429993,-57.927706469999976,53075.21636184 2025-07-28,19:58:56.000,209,11071011,124245,0,1753732735,13852.184406189997,-57.9065590800019,53075.2373232 2025-07-28,19:58:57.000,209,11071024,124365,0,1753732736,13852.157460950002,-57.984099510002125,53075.25129744001 2025-07-28,19:58:58.000,209,11071029,124405,0,1753732737,13852.123779399997,-57.95590298999741,53075.2373232 2025-07-28,19:58:59.000,209,11071008,124445,0,1753732738,13852.137252020002,-57.934755599999335,53075.18841336 2025-07-28,19:59:00.000,209,11071006,124445,0,1753732739,13852.130515709992,-57.991148640001484,53075.19540048 2025-07-28,19:59:01.000,209,11071044,124525,0,1753732740,13852.076625230002,-58.0052469000002,53075.209374720005 2025-07-28,19:59:02.000,209,11071007,124205,0,1753732741,13852.076625230002,-58.03344341999764,53075.209374720005 2025-07-28,19:59:03.000,209,11071004,124525,0,1753732742,13852.090097849992,-58.054590809995716,53075.17443912 2025-07-28,19:59:04.000,209,11070998,124525,0,1753732743,13852.143988329997,-58.06868907000171,53075.25129744001 2025-07-28,19:59:05.000,209,11071006,124325,0,1753732744,13852.103570469997,-58.08983645999979,53075.21636184 2025-07-28,19:59:06.000,209,11071044,124125,0,1753732745,13852.117043090002,-58.08278733000043,53075.17443912 2025-07-28,19:59:07.000,209,11071026,124125,0,1753732746,13852.197878810002,-58.14622950000194,53075.19540048 2025-07-28,19:59:08.000,209,11071056,124645,0,1753732747,13852.197878810002,-58.14622950000194,53075.14649064 2025-07-28,19:59:09.000,209,11070995,124365,0,1753732748,13852.224824049998,-58.160327760000655,53075.13251640001 2025-07-28,19:59:10.000,209,11071009,124045,0,1753732749,13852.285450839998,-58.17442601999937,53075.17443912 2025-07-28,19:59:11.000,209,11071002,124405,0,1753732750,13852.305659769998,-58.20262253999681,53075.18142624001 2025-07-28,19:59:12.000,209,11071041,124485,0,1753732751,13852.366286559998,-58.18852427999809,53075.17443912 2025-07-28,19:59:13.000,209,11070974,124365,0,1753732752,13852.386495489998,-58.19557340999745,53075.111555040006 2025-07-28,19:59:14.000,209,11071034,124325,0,1753732753,13852.426913349998,-58.20967166999617,53075.13251640001 2025-07-28,19:59:15.000,209,11071027,124525,0,1753732754,13852.460594899989,-58.20262253999681,53075.14649064 2025-07-28,19:59:16.000,209,11071016,124525,0,1753732755,13852.554903239994,-58.23081906000152,53075.10456792001 2025-07-28,19:59:17.000,209,11071017,124205,0,1753732756,13852.60205740999,-58.24491732000024,53075.19540048 2025-07-28,19:59:18.000,209,11071036,124245,0,1753732757,13852.60205740999,-58.20967166999617,53075.111555040006 2025-07-28,19:59:19.000,209,11071007,124405,0,1753732758,13852.64921158,-58.160327760000655,53075.15347776001 2025-07-28,19:59:20.000,209,11071016,124445,0,1753732759,13852.66268419999,-58.160327760000655,53075.12552928 2025-07-28,19:59:21.000,209,11071001,124485,0,1753732760,13852.70310205999,-58.12508210999658,53075.139503520004 2025-07-28,19:59:22.000,209,11071009,124205,0,1753732761,13852.70310205999,-58.118032979997224,53075.139503520004 2025-07-28,19:59:23.000,209,11071044,124365,0,1753732762,13852.70983837,-58.103934719998506,53075.15347776001 2025-07-28,19:59:24.000,209,11070996,124525,0,1753732763,13852.70310205999,-58.06868907000171,53075.167452 2025-07-28,19:59:25.000,209,11070974,124525,0,1753732764,13852.70983837,-58.07573820000107,53075.160464880006 2025-07-28,19:59:26.000,209,11071029,125285,0,1753732765,13852.72331098999,-58.08983645999979,53075.17443912 2025-07-28,19:59:27.000,209,11071000,125245,0,1753732766,13852.716574679995,-58.08278733000043,53075.167452 2025-07-28,19:59:28.000,209,11070979,125325,0,1753732767,13852.7300473,-58.054590809995716,53075.18841336 2025-07-28,19:59:29.000,209,11071011,125165,0,1753732768,13852.716574679995,-58.04754167999636,53075.209374720005 2025-07-28,19:59:30.000,209,11071034,125165,0,1753732769,13852.70983837,-58.06868907000171,53075.160464880006 2025-07-28,19:59:31.000,209,11070991,124645,0,1753732770,13852.736783609995,-58.06868907000171,53075.23033608001 2025-07-28,19:59:32.000,209,11071019,124485,0,1753732771,13852.70310205999,-58.01934515999892,53075.27225880001 2025-07-28,19:59:33.000,209,11071006,124765,0,1753732772,13852.716574679995,-58.06868907000171,53075.25129744001 2025-07-28,19:59:34.000,209,11071012,124685,0,1753732773,13852.736783609995,-58.054590809995716,53075.24431032 2025-07-28,19:59:35.000,209,11071014,124445,0,1753732774,13852.75025623,-58.06163994000235,53075.28623304 2025-07-28,19:59:36.000,209,11071029,124485,0,1753732775,13852.77046516,-58.040492549997,53075.307194400004 2025-07-28,19:59:37.000,209,11071017,124525,0,1753732776,13852.81088302,-58.06163994000235,53075.45392392 2025-07-28,19:59:38.000,209,11071045,124485,0,1753732777,13852.797410399995,-58.01934515999892,53075.39802696001 2025-07-28,19:59:39.000,209,11070986,124005,0,1753732778,13852.80414670999,-58.02639428999828,53075.37007848001 2025-07-28,19:59:40.000,209,11071026,124525,0,1753732779,13852.837828259995,-58.09688558999915,53075.39802696001 2025-07-28,19:59:41.000,209,11071027,124645,0,1753732780,13852.83109195,-58.02639428999828,53075.39802696001 2025-07-28,19:59:42.000,209,11071006,124445,0,1753732781,13852.837828259995,-58.040492549997,53075.377065600005 2025-07-28,19:59:43.000,209,11070977,124445,0,1753732782,13852.85130088,-58.02639428999828,53075.425975440005 2025-07-28,19:59:44.000,209,11071009,124845,0,1753732783,13852.89171874,-58.01934515999892,53075.35610424 2025-07-28,19:59:45.000,209,11071057,124645,0,1753732784,13852.89171874,-57.99819777000084,53075.4120012 2025-07-28,19:59:46.000,209,11071017,124645,0,1753732785,13852.918663979995,-58.0052469000002,53075.40501408 2025-07-28,19:59:47.000,209,11071030,124205,0,1753732786,13852.918663979995,-58.01229602999956,53075.39802696001 2025-07-28,19:59:48.000,209,11071007,124485,0,1753732787,13852.96581814999,-57.95590298999741,53075.425975440005 2025-07-28,19:59:49.000,209,11070999,124645,0,1753732788,13852.959081839996,-57.97705037999549,53075.4120012 2025-07-28,19:59:50.000,209,11071038,124445,0,1753732789,13852.938872909996,-57.96295211999677,53075.39103984 2025-07-28,19:59:51.000,209,11071002,124565,0,1753732790,13852.98602707999,-57.95590298999741,53075.425975440005 2025-07-28,19:59:52.000,209,11070991,124645,0,1753732791,13852.98602707999,-57.94885385999805,53075.377065600005 2025-07-28,19:59:53.000,209,11070995,124525,0,1753732792,13852.97255446,-57.927706469999976,53075.43296256 2025-07-28,19:59:54.000,209,11070997,124645,0,1753732793,13853.026444939991,-57.934755599999335,53075.44693680001 2025-07-28,19:59:55.000,209,11071046,124485,0,1753732794,13853.087071729991,-57.934755599999335,53075.4120012 2025-07-28,19:59:56.000,209,11070989,125285,0,1753732795,13853.140962209996,-57.920657340000616,53075.43296256 2025-07-28,19:59:57.000,209,11071005,124605,0,1753732796,13853.147698519992,-57.927706469999976,53075.41898832001 2025-07-28,19:59:58.000,209,11070996,124565,0,1753732797,13853.228534239992,-57.97000124999613,53075.39802696001 2025-07-28,19:59:59.000,209,11070986,124445,0,1753732798,13853.275688410002,-57.94885385999805,53075.39802696001 2025-07-28,20:00:00.000,209,11071012,124445,0,1753732799,13853.262215789997,-57.934755599999335,53075.34911712001 2025-07-28,20:00:01.000,209,11071000,124525,0,1753732800,13853.343051509997,-57.97705037999549,53075.37007848001 2025-07-28,20:00:02.000,209,11071021,124565,0,1753732801,13853.369996749992,-57.97000124999613,53075.39802696001 2025-07-28,20:00:03.000,209,11071035,124325,0,1753732802,13853.423887229997,-57.97705037999549,53075.4120012 2025-07-28,20:00:04.000,209,11070961,124565,0,1753732803,13853.450832469993,-57.95590298999741,53075.4120012 2025-07-28,20:00:05.000,209,11070968,124685,0,1753732804,13853.524931879998,-57.96295211999677,53075.377065600005 2025-07-28,20:00:06.000,209,11070979,124405,0,1753732805,13853.497986639988,-57.91360821000126,53075.45392392 2025-07-28,20:00:07.000,209,11070952,124485,0,1753732806,13853.524931879998,-57.94885385999805,53075.40501408 2025-07-28,20:00:08.000,209,11070972,124365,0,1753732807,13853.531668189993,-57.94885385999805,53075.40501408 2025-07-28,20:00:09.000,209,11071040,124605,0,1753732808,13853.578822359988,-57.941804729998694,53075.39802696001 2025-07-28,20:00:10.000,209,11071006,124365,0,1753732809,13853.565349739998,-57.920657340000616,53075.41898832001 2025-07-28,20:00:11.000,209,11071003,124645,0,1753732810,13853.572086049993,-57.9065590800019,53075.46091104 2025-07-28,20:00:12.000,209,11070954,124565,0,1753732811,13853.592294979993,-57.892460819995904,53075.45392392 2025-07-28,20:00:13.000,209,11071058,124685,0,1753732812,13853.585558669998,-57.86426429999847,53075.41898832001 2025-07-28,20:00:14.000,209,11070991,124605,0,1753732813,13853.625976529998,-57.84311691000039,53075.4818724 2025-07-28,20:00:15.000,209,11070994,124765,0,1753732814,13853.619240219989,-57.86426429999847,53075.46789816001 2025-07-28,20:00:16.000,209,11071004,124605,0,1753732815,13853.632712839993,-57.83606778000103,53075.48885952001 2025-07-28,20:00:17.000,209,11070984,124525,0,1753732816,13853.646185459998,-57.77262560999952,53075.46091104 2025-07-28,20:00:18.000,209,11071020,124685,0,1753732817,13853.652921769994,-57.80787125999632,53075.52379512 2025-07-28,20:00:19.000,209,11070961,124325,0,1753732818,13853.666394389998,-57.80082212999696,53075.50283376 2025-07-28,20:00:20.000,209,11070988,124485,0,1753732819,13853.652921769994,-57.73737995999545,53075.53776936001 2025-07-28,20:00:21.000,209,11070995,124365,0,1753732820,13853.639449149989,-57.73033082999609,53075.51680800001 2025-07-28,20:00:22.000,209,11070961,124645,0,1753732821,13853.673130699994,-57.68803604999994,53075.48885952001 2025-07-28,20:00:23.000,209,11071001,124645,0,1753732822,13853.679867009989,-57.77967473999888,53075.4818724 2025-07-28,20:00:24.000,209,11070970,124645,0,1753732823,13853.666394389998,-57.744429090002086,53075.544756480005 2025-07-28,20:00:25.000,209,11070929,124565,0,1753732824,13853.659658079989,-57.744429090002086,53075.56571784001 2025-07-28,20:00:26.000,209,11070987,124605,0,1753732825,13853.625976529998,-57.695085179999296,53075.56571784001 2025-07-28,20:00:27.000,209,11071007,124365,0,1753732826,13853.625976529998,-57.702134309998655,53075.642576160004 2025-07-28,20:00:28.000,209,11070983,124645,0,1753732827,13853.572086049993,-57.702134309998655,53075.60065344 2025-07-28,20:00:29.000,209,11071015,124405,0,1753732828,13853.578822359988,-57.695085179999296,53075.62860192 2025-07-28,20:00:30.000,209,11071027,124605,0,1753732829,13853.585558669998,-57.67393779000122,53075.60764056001 2025-07-28,20:00:31.000,209,11070975,124765,0,1753732830,13853.619240219989,-57.67393779000122,53075.60065344 2025-07-28,20:00:32.000,209,11071002,124445,0,1753732831,13853.612503909993,-57.659839529995224,53075.63558904001 2025-07-28,20:00:33.000,209,11070974,124445,0,1753732832,13853.592294979993,-57.63164300999779,53075.58667920001 2025-07-28,20:00:34.000,209,11071029,124445,0,1753732833,13853.585558669998,-57.645741269996506,53075.61462768001 2025-07-28,20:00:35.000,209,11070999,124405,0,1753732834,13853.565349739998,-57.62459387999843,53075.6216148 2025-07-28,20:00:36.000,209,11071007,124605,0,1753732835,13853.545140809998,-57.59639736000099,53075.6216148 2025-07-28,20:00:37.000,209,11070999,124685,0,1753732836,13853.531668189993,-57.60344649000035,53075.64956328 2025-07-28,20:00:38.000,209,11070995,124805,0,1753732837,13853.504722949998,-57.61049561999971,53075.642576160004 2025-07-28,20:00:39.000,209,11071020,124645,0,1753732838,13853.491250329993,-57.58934823000163,53075.67052464 2025-07-28,20:00:40.000,209,11070994,124445,0,1753732839,13853.491250329993,-57.55410257999756,53075.691486 2025-07-28,20:00:41.000,209,11070980,124605,0,1753732840,13853.491250329993,-57.518856930000766,53075.65655040001 2025-07-28,20:00:42.000,209,11070964,124805,0,1753732841,13853.396941990002,-57.51180780000141,53075.62860192 2025-07-28,20:00:43.000,209,11070995,124605,0,1753732842,13853.369996749992,-57.518856930000766,53075.62860192 2025-07-28,20:00:44.000,209,11071022,124525,0,1753732843,13853.343051509997,-57.49066040999605,53075.70546024001 2025-07-28,20:00:45.000,209,11070970,124565,0,1753732844,13853.343051509997,-57.525906060000125,53075.63558904001 2025-07-28,20:00:46.000,209,11070987,124445,0,1753732845,13853.336315200002,-57.49770953999541,53075.63558904001 2025-07-28,20:00:47.000,209,11071014,125325,0,1753732846,13853.336315200002,-57.476562149997335,53075.68449888001 2025-07-28,20:00:48.000,209,11071022,125205,0,1753732847,13853.343051509997,-57.49770953999541,53075.74039584 2025-07-28,20:00:49.000,209,11071008,124965,0,1753732848,13853.316106270002,-57.50475867000205,53075.70546024001 2025-07-28,20:00:50.000,209,11070991,125245,0,1753732849,13853.295897340002,-57.476562149997335,53075.70546024001 2025-07-28,20:00:51.000,209,11070977,125245,0,1753732850,13853.289161029992,-57.45541475999926,53075.67052464 2025-07-28,20:00:52.000,209,11070994,125325,0,1753732851,13853.268952099992,-57.4483656299999,53075.68449888001 2025-07-28,20:00:53.000,209,11071015,125365,0,1753732852,13853.255479480002,-57.476562149997335,53075.73340872001 2025-07-28,20:00:54.000,209,11070990,124565,0,1753732853,13853.262215789997,-57.46246388999862,53075.73340872001 2025-07-28,20:00:55.000,209,11070975,124645,0,1753732854,13853.221797929997,-57.469513019997976,53075.73340872001 2025-07-28,20:00:56.000,209,11070960,124485,0,1753732855,13853.194852690001,-57.4483656299999,53075.68449888001 2025-07-28,20:00:57.000,209,11070982,124605,0,1753732856,13853.140962209996,-57.476562149997335,53075.68449888001 2025-07-28,20:00:58.000,209,11071008,124765,0,1753732857,13853.107280659991,-57.476562149997335,53075.69847312 2025-07-28,20:00:59.000,209,11070988,124765,0,1753732858,13853.066862799991,-57.476562149997335,53075.712447360005 2025-07-28,20:01:00.000,209,11070969,124525,0,1753732859,13853.019708629996,-57.525906060000125,53075.69847312 2025-07-28,20:01:01.000,209,11070958,124525,0,1753732860,13852.999499699996,-57.525906060000125,53075.69847312 2025-07-28,20:01:02.000,209,11071019,124405,0,1753732861,13852.898455049995,-57.518856930000766,53075.691486 2025-07-28,20:01:03.000,209,11070933,124445,0,1753732862,13852.86477349999,-57.518856930000766,53075.7264216 2025-07-28,20:01:04.000,209,11070998,124605,0,1753732863,13852.79067409,-57.54000431999884,53075.691486 2025-07-28,20:01:05.000,209,11070971,125045,0,1753732864,13852.7300473,-57.49770953999541,53075.64956328 2025-07-28,20:01:06.000,209,11070999,124685,0,1753732865,13852.635738959994,-57.55410257999756,53075.712447360005 2025-07-28,20:01:07.000,209,11070993,124445,0,1753732866,13852.635738959994,-57.58934823000163,53075.7264216 2025-07-28,20:01:08.000,209,11071012,124365,0,1753732867,13852.548166929999,-57.59639736000099,53075.663537520006 2025-07-28,20:01:09.000,209,11071000,124445,0,1753732868,13852.494276449994,-57.63869213999715,53075.7264216 2025-07-28,20:01:10.000,209,11071006,124485,0,1753732869,13852.420177039989,-57.61754474999907,53075.663537520006 2025-07-28,20:01:11.000,209,11070987,124565,0,1753732870,13852.399968109989,-57.61754474999907,53075.62860192 2025-07-28,20:01:12.000,209,11070949,124725,0,1753732871,13852.366286559998,-57.60344649000035,53075.60764056001 2025-07-28,20:01:13.000,209,11070994,124605,0,1753732872,13852.366286559998,-57.63869213999715,53075.61462768001 2025-07-28,20:01:14.000,209,11070964,124685,0,1753732873,13852.346077629998,-57.645741269996506,53075.6216148 2025-07-28,20:01:15.000,209,11071003,124565,0,1753732874,13852.352813939993,-57.61049561999971,53075.63558904001 2025-07-28,20:01:16.000,209,11071042,124645,0,1753732875,13852.305659769998,-57.61049561999971,53075.57969208 2025-07-28,20:01:17.000,209,11070961,124725,0,1753732876,13852.312396079993,-57.67393779000122,53075.57270496 2025-07-28,20:01:18.000,209,11070991,124525,0,1753732877,13852.325868699998,-57.62459387999843,53075.60065344 2025-07-28,20:01:19.000,209,11070986,124605,0,1753732878,13852.352813939993,-57.63164300999779,53075.62860192 2025-07-28,20:01:20.000,209,11071025,124645,0,1753732879,13852.373022869993,-57.62459387999843,53075.65655040001 2025-07-28,20:01:21.000,209,11070986,124205,0,1753732880,13852.386495489998,-57.61049561999971,53075.63558904001 2025-07-28,20:01:22.000,209,11071015,124485,0,1753732881,13852.453858589994,-57.56820083999628,53075.712447360005 2025-07-28,20:01:23.000,209,11070986,124565,0,1753732882,13852.474067519994,-57.57524996999564,53075.70546024001 2025-07-28,20:01:24.000,209,11070957,124525,0,1753732883,13852.521221689989,-57.57524996999564,53075.76834432 2025-07-28,20:01:25.000,209,11070965,124605,0,1753732884,13852.514485379994,-57.56115170999692,53075.71943448 2025-07-28,20:01:26.000,209,11070980,124645,0,1753732885,13852.548166929999,-57.50475867000205,53075.74039584 2025-07-28,20:01:27.000,209,11070999,124685,0,1753732886,13852.575112169994,-57.532955189999484,53075.78930568 2025-07-28,20:01:28.000,209,11071012,124525,0,1753732887,13852.66942051,-57.659839529995224,53075.761357200005 2025-07-28,20:01:29.000,209,11070989,124765,0,1753732888,13852.716574679995,-57.645741269996506,53075.73340872001 2025-07-28,20:01:30.000,209,11070984,124885,0,1753732889,13852.72331098999,-57.659839529995224,53075.71943448 2025-07-28,20:01:31.000,209,11071033,124645,0,1753732890,13852.72331098999,-57.61754474999907,53075.70546024001 2025-07-28,20:01:32.000,209,11071047,124405,0,1753732891,13852.756992539995,-57.60344649000035,53075.69847312 2025-07-28,20:01:33.000,209,11071027,124445,0,1753732892,13852.797410399995,-57.645741269996506,53075.71943448 2025-07-28,20:01:34.000,209,11070974,124485,0,1753732893,13852.81088302,-57.652790399995865,53075.7264216 2025-07-28,20:01:35.000,209,11070943,124405,0,1753732894,13852.82435563999,-57.63869213999715,53075.77533144001 2025-07-28,20:01:36.000,209,11071032,124365,0,1753732895,13852.85130088,-57.61754474999907,53075.810267040004 2025-07-28,20:01:37.000,209,11071028,124605,0,1753732896,13852.85130088,-57.59639736000099,53075.80327992001 2025-07-28,20:01:38.000,209,11071002,124685,0,1753732897,13852.83109195,-57.59639736000099,53075.82424128001 2025-07-28,20:01:39.000,209,11070998,124565,0,1753732898,13852.817619329995,-57.59639736000099,53075.84520264 2025-07-28,20:01:40.000,209,11070992,124645,0,1753732899,13852.82435563999,-57.62459387999843,53075.866164 2025-07-28,20:01:41.000,209,11071012,124685,0,1753732900,13852.79067409,-57.67393779000122,53075.866164 2025-07-28,20:01:42.000,209,11070972,124565,0,1753732901,13852.78393777999,-57.659839529995224,53075.90109960001 2025-07-28,20:01:43.000,209,11070995,124805,0,1753732902,13852.736783609995,-57.68803604999994,53075.9360352 2025-07-28,20:01:44.000,209,11070981,124805,0,1753732903,13852.68962944,-57.645741269996506,53075.97097080001 2025-07-28,20:01:45.000,209,11070953,124805,0,1753732904,13852.66942051,-57.68803604999994,53076.03385488 2025-07-28,20:01:46.000,209,11071014,124525,0,1753732905,13852.62900265,-57.68803604999994,53075.977957920004 2025-07-28,20:01:47.000,209,11070992,124685,0,1753732906,13852.554903239994,-57.73737995999545,53076.06879048001 2025-07-28,20:01:48.000,209,11070996,124605,0,1753732907,13852.521221689989,-57.77967473999888,53076.06879048001 2025-07-28,20:01:49.000,209,11071008,124525,0,1753732908,13852.58184847999,-57.86426429999847,53076.11770032001 2025-07-28,20:01:50.000,209,11071025,124605,0,1753732909,13852.514485379994,-57.91360821000126,53076.06180336 2025-07-28,20:01:51.000,209,11070972,124525,0,1753732910,13852.474067519994,-57.941804729998694,53076.15263592 2025-07-28,20:01:52.000,209,11070971,124565,0,1753732911,13852.420177039989,-57.95590298999741,53076.15263592 2025-07-28,20:01:53.000,209,11070973,124285,0,1753732912,13852.386495489998,-57.991148640001484,53076.166610160006 2025-07-28,20:01:54.000,209,11071013,124485,0,1753732913,13852.339341319988,-58.01229602999956,53076.11071320001 2025-07-28,20:01:55.000,209,11071033,124685,0,1753732914,13852.278714530003,-58.01934515999892,53076.166610160006 2025-07-28,20:01:56.000,209,11071003,124605,0,1753732915,13852.245032979998,-58.06868907000171,53076.06879048001 2025-07-28,20:01:57.000,209,11070973,124565,0,1753732916,13852.211351429993,-58.167376890000014,53076.06180336 2025-07-28,20:01:58.000,209,11070986,124805,0,1753732917,13852.170933569992,-58.20967166999617,53076.11770032001 2025-07-28,20:01:59.000,209,11070989,124525,0,1753732918,13852.103570469997,-58.301310359995114,53076.11770032001 2025-07-28,20:02:00.000,209,11070975,124645,0,1753732919,13852.076625230002,-58.301310359995114,53076.145648800004 2025-07-28,20:02:01.000,209,11071002,124645,0,1753732920,13852.083361539997,-58.32245775000047,53076.13167456 2025-07-28,20:02:02.000,209,11071023,124805,0,1753732921,13852.015998440002,-58.336556009999185,53076.11770032001 2025-07-28,20:02:03.000,209,11071014,124845,0,1753732922,13852.056416300002,-58.343605139998544,53076.13167456 2025-07-28,20:02:04.000,209,11070975,124525,0,1753732923,13852.056416300002,-58.41409643999941,53076.12468744 2025-07-28,20:02:05.000,209,11070994,124285,0,1753732924,13852.009262129992,-58.40704731000005,53076.11770032001 2025-07-28,20:02:06.000,209,11071029,124365,0,1753732925,13851.975580580001,-58.39999818000069,53076.11770032001 2025-07-28,20:02:07.000,209,11071041,124845,0,1753732926,13851.928426409992,-58.42819469999813,53076.12468744 2025-07-28,20:02:08.000,209,11070993,124605,0,1753732927,13851.888008549991,-58.44934208999621,53076.145648800004 2025-07-28,20:02:09.000,209,11070993,124805,0,1753732928,13851.908217479991,-58.47048948000156,53076.08975184001 2025-07-28,20:02:10.000,209,11070969,124485,0,1753732929,13851.847590689991,-58.48458774000028,53076.047829120005 2025-07-28,20:02:11.000,209,11070971,124645,0,1753732930,13851.79370021,-58.49163686999964,53076.096738960005 2025-07-28,20:02:12.000,209,11071029,124565,0,1753732931,13851.81390914,-58.53393164999579,53076.04084200001 2025-07-28,20:02:13.000,209,11071008,124405,0,1753732932,13851.820645449996,-58.519833389997075,53076.0757776 2025-07-28,20:02:14.000,209,11070981,124365,0,1753732933,13851.807172829991,-58.526882519996434,53076.0757776 2025-07-28,20:02:15.000,209,11070977,124565,0,1753732934,13851.75328235,-58.512784259997716,53076.096738960005 2025-07-28,20:02:16.000,209,11070967,125405,0,1753732935,13851.72633710999,-58.512784259997716,53076.11071320001 2025-07-28,20:02:17.000,209,11071024,125405,0,1753732936,13851.719600799996,-58.50573512999836,53076.0757776 2025-07-28,20:02:18.000,209,11070977,125605,0,1753732937,13851.70612817999,-58.526882519996434,53076.08975184001 2025-07-28,20:02:19.000,209,11071003,125285,0,1753732938,13851.69265556,-58.512784259997716,53076.096738960005 2025-07-28,20:02:20.000,209,11071024,125565,0,1753732939,13851.69265556,-58.519833389997075,53076.08975184001 2025-07-28,20:02:21.000,209,11071013,124405,0,1753732940,13851.62529245999,-58.48458774000028,53076.03385488 2025-07-28,20:02:22.000,209,11070999,124645,0,1753732941,13851.63202877,-58.48458774000028,53076.02686776 2025-07-28,20:02:23.000,209,11070982,124605,0,1753732942,13851.578138289995,-58.519833389997075,53076.0757776 2025-07-28,20:02:24.000,209,11071018,124485,0,1753732943,13851.54445673999,-58.512784259997716,53076.047829120005 2025-07-28,20:02:25.000,209,11071013,124645,0,1753732944,13851.56466566999,-58.53393164999579,53075.998919280006 2025-07-28,20:02:26.000,209,11071015,124525,0,1753732945,13851.55119305,-58.696061639995605,53075.977957920004 2025-07-28,20:02:27.000,209,11070984,124685,0,1753732946,13851.55119305,-58.66786511999817,53075.99193216001 2025-07-28,20:02:28.000,209,11071012,124485,0,1753732947,13851.557929359995,-58.63261947000137,53076.047829120005 2025-07-28,20:02:29.000,209,11071025,124285,0,1753732948,13851.58487459999,-58.65376685999945,53076.02686776 2025-07-28,20:02:30.000,209,11071006,124725,0,1753732949,13851.537720429995,-58.68196337999689,53076.01988064001 2025-07-28,20:02:31.000,209,11070993,124325,0,1753732950,13851.50403887999,-58.7101599000016,53076.02686776 2025-07-28,20:02:32.000,209,11071043,124365,0,1753732951,13851.55119305,-58.745405549998395,53076.0757776 2025-07-28,20:02:33.000,209,11071034,124605,0,1753732952,13851.537720429995,-58.72425816000032,53076.05481624 2025-07-28,20:02:34.000,209,11071032,124685,0,1753732953,13851.51077519,-58.73130728999968,53076.05481624 2025-07-28,20:02:35.000,209,11071002,124445,0,1753732954,13851.51077519,-58.738356419999036,53076.096738960005 2025-07-28,20:02:36.000,209,11070999,124725,0,1753732955,13851.50403887999,-58.72425816000032,53076.08276472 2025-07-28,20:02:37.000,209,11070991,124405,0,1753732956,13851.49056626,-58.71720903000096,53076.11071320001 2025-07-28,20:02:38.000,209,11071030,124605,0,1753732957,13851.477093639995,-58.73130728999968,53076.06879048001 2025-07-28,20:02:39.000,209,11070993,124565,0,1753732958,13851.47035733,-58.71720903000096,53076.13167456 2025-07-28,20:02:40.000,209,11071001,124285,0,1753732959,13851.477093639995,-58.696061639995605,53076.15263592 2025-07-28,20:02:41.000,209,11070993,124525,0,1753732960,13851.47035733,-58.696061639995605,53076.11770032001 2025-07-28,20:02:42.000,209,11070969,124685,0,1753732961,13851.42993947,-58.63966860000073,53076.11071320001 2025-07-28,20:02:43.000,209,11071001,124445,0,1753732962,13851.42993947,-58.61147207999602,53076.0757776 2025-07-28,20:02:44.000,209,11070997,124405,0,1753732963,13851.40299422999,-58.625570340002014,53076.10372608 2025-07-28,20:02:45.000,209,11070965,124605,0,1753732964,13851.369312679999,-58.569177299999865,53076.11770032001 2025-07-28,20:02:46.000,209,11070997,124325,0,1753732965,13851.42320315999,-58.512784259997716,53076.11071320001 2025-07-28,20:02:47.000,209,11070966,124485,0,1753732966,13851.40299422999,-58.498685999999,53076.08975184001 2025-07-28,20:02:48.000,209,11071054,124565,0,1753732967,13851.40973054,-58.50573512999836,53076.11770032001 2025-07-28,20:02:49.000,209,11071015,124445,0,1753732968,13851.34236743999,-58.48458774000028,53076.06879048001 2025-07-28,20:02:50.000,209,11071032,124685,0,1753732969,13851.355840059994,-58.50573512999836,53076.096738960005 2025-07-28,20:02:51.000,209,11071007,124565,0,1753732970,13851.281740649989,-58.42819469999813,53076.06879048001 2025-07-28,20:02:52.000,209,11071015,124565,0,1753732971,13851.275004339994,-58.44934208999621,53076.06879048001 2025-07-28,20:02:53.000,209,11071019,124485,0,1753732972,13851.241322789989,-58.44229295999685,53076.04084200001 2025-07-28,20:02:54.000,209,11071008,124725,0,1753732973,13851.241322789989,-58.4634403500022,53076.06180336 2025-07-28,20:02:55.000,209,11071010,124645,0,1753732974,13851.200904929989,-58.43524382999749,53076.06879048001 2025-07-28,20:02:56.000,209,11071006,124885,0,1753732975,13851.187432309998,-58.392949050001334,53076.08276472 2025-07-28,20:02:57.000,209,11071010,124645,0,1753732976,13851.120069209988,-58.42114556999877,53076.08975184001 2025-07-28,20:02:58.000,209,11071056,124325,0,1753732977,13851.072915039993,-58.54802991000179,53076.05481624 2025-07-28,20:02:59.000,209,11070994,124525,0,1753732978,13850.944925149997,-58.25901557999896,53076.10372608 2025-07-28,20:03:00.000,209,11070982,124645,0,1753732979,13850.904507289997,-58.2519664499996,53076.0757776 2025-07-28,20:03:01.000,209,11070992,124685,0,1753732980,13850.931452529992,-58.301310359995114,53076.03385488 2025-07-28,20:03:02.000,209,11070966,124445,0,1753732981,13850.891034669992,-58.2519664499996,53076.01988064001 2025-07-28,20:03:03.000,209,11071044,124645,0,1753732982,13850.837144190002,-58.30835949000175,53075.998919280006 2025-07-28,20:03:04.000,209,11070955,124765,0,1753732983,13850.816935260002,-58.287212099996395,53075.95000944001 2025-07-28,20:03:05.000,209,11070992,124645,0,1753732984,13850.870825739992,-58.30835949000175,53075.9360352 2025-07-28,20:03:06.000,209,11071032,124525,0,1753732985,13850.884298359997,-58.280162969997036,53075.880138240005 2025-07-28,20:03:07.000,209,11071045,124525,0,1753732986,13850.877562050002,-58.1391803699953,53075.90109960001 2025-07-28,20:03:08.000,209,11070973,124645,0,1753732987,13850.864089429997,-58.12508210999658,53075.90808672 2025-07-28,20:03:09.000,209,11071019,124725,0,1753732988,13850.924716219997,-58.103934719998506,53075.88712536 2025-07-28,20:03:10.000,209,11071000,124685,0,1753732989,13850.958397770002,-58.09688558999915,53075.85917688 2025-07-28,20:03:11.000,209,11071039,124685,0,1753732990,13851.032497179993,-58.07573820000107,53075.89411248 2025-07-28,20:03:12.000,209,11071003,124685,0,1753732991,13851.066178729998,-58.01934515999892,53075.83821552 2025-07-28,20:03:13.000,209,11070980,124525,0,1753732992,13851.140278139988,-58.01934515999892,53075.85218976001 2025-07-28,20:03:14.000,209,11071027,124725,0,1753732993,13851.200904929989,-57.91360821000126,53075.76834432 2025-07-28,20:03:15.000,209,11070974,124805,0,1753732994,13851.275004339994,-57.87131342999783,53075.76834432 2025-07-28,20:03:16.000,209,11070982,124565,0,1753732995,13851.32215850999,-57.878362559997186,53075.77533144001 2025-07-28,20:03:17.000,209,11071003,124685,0,1753732996,13851.369312679999,-57.84311691000039,53075.69847312 2025-07-28,20:03:18.000,209,11071025,124405,0,1753732997,13851.40299422999,-57.81492038999568,53075.75437008001 2025-07-28,20:03:19.000,209,11071022,124565,0,1753732998,13851.47035733,-57.82901865000167,53075.74039584 2025-07-28,20:03:20.000,209,11071039,124525,0,1753732999,13851.49056626,-57.82901865000167,53075.74738296 2025-07-28,20:03:21.000,209,11070990,124325,0,1753733000,13851.49056626,-57.83606778000103,53075.70546024001 2025-07-28,20:03:22.000,209,11071009,124605,0,1753733001,13851.537720429995,-57.87131342999783,53075.68449888001 2025-07-28,20:03:23.000,209,11071038,124285,0,1753733002,13851.517511499995,-57.878362559997186,53075.691486 2025-07-28,20:03:24.000,209,11071038,124005,0,1753733003,13851.53098412,-57.934755599999335,53075.67052464 2025-07-28,20:03:25.000,209,11071005,124005,0,1753733004,13851.56466566999,-57.97000124999613,53075.663537520006 2025-07-28,20:03:26.000,209,11070987,124365,0,1753733005,13851.57140198,-57.984099510002125,53075.67751176 2025-07-28,20:03:27.000,209,11071004,124085,0,1753733006,13851.58487459999,-58.0052469000002,53075.65655040001 2025-07-28,20:03:28.000,209,11071005,123885,0,1753733007,13851.61181984,-58.01229602999956,53075.7264216 2025-07-28,20:03:29.000,209,11070986,124125,0,1753733008,13851.64550138999,-58.06163994000235,53075.68449888001 2025-07-28,20:03:30.000,209,11070999,123925,0,1753733009,13851.62529245999,-58.06163994000235,53075.68449888001 2025-07-28,20:03:31.000,209,11070992,123844,0,1753733010,13851.658974009995,-58.09688558999915,53075.691486 2025-07-28,20:03:32.000,209,11071005,124205,0,1753733011,13851.70612817999,-58.14622950000194,53075.74039584 2025-07-28,20:03:33.000,209,11071031,124165,0,1753733012,13851.71286449,-58.167376890000014,53075.74039584 2025-07-28,20:03:34.000,209,11070979,124325,0,1753733013,13851.72633710999,-58.167376890000014,53075.7264216 2025-07-28,20:03:35.000,209,11070957,124085,0,1753733014,13851.786963899991,-58.23081906000152,53075.78231856001 2025-07-28,20:03:36.000,209,11071022,123525,0,1753733015,13851.76675496999,-58.280162969997036,53075.7264216 2025-07-28,20:03:37.000,209,11071026,123405,0,1753733016,13851.760018659996,-58.350654269997904,53075.712447360005 2025-07-28,20:03:38.000,209,11070995,123405,0,1753733017,13851.76675496999,-58.385899920001975,53075.70546024001 2025-07-28,20:03:39.000,209,11071017,123285,0,1753733018,13851.719600799996,-58.392949050001334,53075.712447360005 2025-07-28,20:03:40.000,209,11070978,123325,0,1753733019,13851.699391869995,-58.39999818000069,53075.74039584 2025-07-28,20:03:41.000,209,11071039,123205,0,1753733020,13851.69265556,-58.44934208999621,53075.77533144001 2025-07-28,20:03:42.000,209,11070984,123445,0,1753733021,13851.61181984,-58.45639121999557,53075.75437008001 2025-07-28,20:03:43.000,209,11071026,123405,0,1753733022,13851.55119305,-58.49163686999964,53075.75437008001 2025-07-28,20:03:44.000,209,11071025,123085,0,1753733023,13851.497302569995,-58.512784259997716,53075.7264216 2025-07-28,20:03:45.000,209,11071002,123485,0,1753733024,13851.40973054,-58.498685999999,53075.7264216 2025-07-28,20:03:46.000,209,11070996,123405,0,1753733025,13851.32215850999,-58.48458774000028,53075.68449888001 2025-07-28,20:03:47.000,209,11070986,123325,0,1753733026,13851.32215850999,-58.47048948000156,53075.67751176 2025-07-28,20:03:48.000,209,11070973,123525,0,1753733027,13851.234586479994,-58.47048948000156,53075.74738296 2025-07-28,20:03:49.000,209,11071008,123525,0,1753733028,13851.173959689993,-58.44934208999621,53075.76834432 2025-07-28,20:03:50.000,209,11071019,123485,0,1753733029,13851.167223379998,-58.4634403500022,53075.74039584 2025-07-28,20:03:51.000,209,11071006,123365,0,1753733030,13851.160487069988,-58.42114556999877,53075.70546024001 2025-07-28,20:03:52.000,209,11071003,123245,0,1753733031,13851.167223379998,-58.36475252999662,53075.691486 2025-07-28,20:03:53.000,209,11070977,123525,0,1753733032,13851.221113859989,-58.32245775000047,53075.63558904001 2025-07-28,20:03:54.000,209,11071003,123365,0,1753733033,13851.281740649989,-58.25901557999896,53075.65655040001 2025-07-28,20:03:55.000,209,11071007,123525,0,1753733034,13851.376048989994,-58.20262253999681,53075.62860192 2025-07-28,20:03:56.000,209,11071005,123605,0,1753733035,13851.44341208999,-58.1391803699953,53075.58667920001 2025-07-28,20:03:57.000,209,11071032,123445,0,1753733036,13851.537720429995,-58.118032979997224,53075.55873072 2025-07-28,20:03:58.000,209,11071055,123645,0,1753733037,13851.67244663,-58.02639428999828,53075.53776936001 2025-07-28,20:03:59.000,209,11071040,123685,0,1753733038,13851.77349128,-58.01229602999956,53075.52379512 2025-07-28,20:04:00.000,209,11071027,123805,0,1753733039,13851.874535930001,-57.9065590800019,53075.53776936001 2025-07-28,20:04:01.000,209,11071012,123685,0,1753733040,13851.948635339992,-57.86426429999847,53075.51680800001 2025-07-28,20:04:02.000,209,11070980,123485,0,1753733041,13852.083361539997,-57.78672386999824,53075.50982088 2025-07-28,20:04:03.000,209,11070988,123765,0,1753733042,13852.184406189997,-57.73033082999609,53075.50982088 2025-07-28,20:04:04.000,209,11070984,123685,0,1753733043,13852.251769289993,-57.695085179999296,53075.55873072 2025-07-28,20:04:05.000,209,11070986,123565,0,1753733044,13852.332605009993,-57.709183439998014,53075.50982088 2025-07-28,20:04:06.000,209,11070977,124005,0,1753733045,13852.413440729993,-57.645741269996506,53075.53078224 2025-07-28,20:04:07.000,209,11070981,123405,0,1753733046,13852.467331209999,-57.66688866000186,53075.48885952001 2025-07-28,20:04:08.000,209,11071022,123844,0,1753733047,13852.487540139999,-57.645741269996506,53075.5517436 2025-07-28,20:04:09.000,209,11071030,123765,0,1753733048,13852.575112169994,-57.659839529995224,53075.53078224 2025-07-28,20:04:10.000,209,11071027,123765,0,1753733049,13852.588584789999,-57.652790399995865,53075.495846640006 2025-07-28,20:04:11.000,209,11070999,123685,0,1753733050,13852.595321099994,-57.709183439998014,53075.53078224 2025-07-28,20:04:12.000,209,11071002,123765,0,1753733051,13852.58184847999,-57.709183439998014,53075.51680800001 2025-07-28,20:04:13.000,209,11071005,123645,0,1753733052,13852.608793719999,-57.744429090002086,53075.48885952001 2025-07-28,20:04:14.000,209,11071016,123645,0,1753733053,13852.66268419999,-57.758527350000804,53075.55873072 2025-07-28,20:04:15.000,209,11070989,124005,0,1753733054,13852.66268419999,-57.7937729999976,53075.57969208 2025-07-28,20:04:16.000,209,11071008,123765,0,1753733055,13852.716574679995,-57.77262560999952,53075.593666320005 2025-07-28,20:04:17.000,209,11070986,124005,0,1753733056,13852.777201469995,-57.80787125999632,53075.61462768001 2025-07-28,20:04:18.000,209,11070931,123925,0,1753733057,13852.81088302,-57.80082212999696,53075.65655040001 2025-07-28,20:04:19.000,209,11070998,124245,0,1753733058,13852.84456456999,-57.80082212999696,53075.67751176 2025-07-28,20:04:20.000,209,11070976,124245,0,1753733059,13852.90519135999,-57.7937729999976,53075.71943448 2025-07-28,20:04:21.000,209,11070955,124165,0,1753733060,13852.938872909996,-57.80082212999696,53075.74039584 2025-07-28,20:04:22.000,209,11071031,124525,0,1753733061,13852.98602707999,-57.82196952000231,53075.7264216 2025-07-28,20:04:23.000,209,11070992,124485,0,1753733062,13853.019708629996,-57.82901865000167,53075.73340872001 2025-07-28,20:04:24.000,209,11071014,124845,0,1753733063,13853.006236009991,-57.86426429999847,53075.80327992001 2025-07-28,20:04:25.000,209,11070999,124645,0,1753733064,13853.114016970001,-57.84311691000039,53075.81725416 2025-07-28,20:04:26.000,209,11070972,124685,0,1753733065,13853.127489589991,-57.86426429999847,53075.84520264 2025-07-28,20:04:27.000,209,11071010,124645,0,1753733066,13853.167907449992,-57.80082212999696,53075.85917688 2025-07-28,20:04:28.000,209,11071005,124685,0,1753733067,13853.194852690001,-57.80787125999632,53075.97097080001 2025-07-28,20:04:29.000,209,11071036,124645,0,1753733068,13853.201588999997,-57.82196952000231,53075.977957920004 2025-07-28,20:04:30.000,209,11071003,124485,0,1753733069,13853.215061620002,-57.82901865000167,53076.03385488 2025-07-28,20:04:31.000,209,11071009,124325,0,1753733070,13853.208325309992,-57.7937729999976,53076.08975184001 2025-07-28,20:04:32.000,209,11071014,124645,0,1753733071,13853.154434830001,-57.77262560999952,53076.096738960005 2025-07-28,20:04:33.000,209,11070981,124485,0,1753733072,13853.134225900001,-57.77262560999952,53076.0757776 2025-07-28,20:04:34.000,209,11070957,124365,0,1753733073,13853.114016970001,-57.71623256999737,53076.13167456 2025-07-28,20:04:35.000,209,11070976,124245,0,1753733074,13853.026444939991,-57.68803604999994,53076.08975184001 2025-07-28,20:04:36.000,209,11070938,124485,0,1753733075,13853.006236009991,-57.63869213999715,53076.10372608 2025-07-28,20:04:37.000,209,11070954,124485,0,1753733076,13852.979290769996,-57.659839529995224,53076.08276472 2025-07-28,20:04:38.000,209,11070953,124605,0,1753733077,13852.999499699996,-57.62459387999843,53076.11770032001 2025-07-28,20:04:39.000,209,11070977,124285,0,1753733078,13852.94560921999,-57.57524996999564,53076.11071320001 2025-07-28,20:04:40.000,209,11071001,124365,0,1753733079,13852.89171874,-57.56115170999692,53076.10372608 2025-07-28,20:04:41.000,209,11070995,124405,0,1753733080,13852.918663979995,-57.525906060000125,53076.13167456 2025-07-28,20:04:42.000,209,11071006,124365,0,1753733081,13852.918663979995,-57.518856930000766,53076.145648800004 2025-07-28,20:04:43.000,209,11071000,123844,0,1753733082,13852.938872909996,-57.49770953999541,53076.24346848 2025-07-28,20:04:44.000,209,11071007,123885,0,1753733083,13852.96581814999,-57.476562149997335,53076.22250712 2025-07-28,20:04:45.000,209,11070996,124045,0,1753733084,13852.99276339,-57.469513019997976,53076.23648136001 2025-07-28,20:04:46.000,209,11070983,124005,0,1753733085,13853.05339018,-57.4483656299999,53076.2504556 2025-07-28,20:04:47.000,209,11071016,123965,0,1753733086,13853.140962209996,-57.43426737000118,53076.2504556 2025-07-28,20:04:48.000,209,11071037,123885,0,1753733087,13853.181380069997,-57.44131650000054,53076.22250712 2025-07-28,20:04:49.000,209,11071043,123565,0,1753733088,13853.262215789997,-57.42721824000182,53076.29936544 2025-07-28,20:04:50.000,209,11070976,123725,0,1753733089,13853.309369959992,-57.420169109995186,53076.32731392001 2025-07-28,20:04:51.000,209,11070998,123844,0,1753733090,13853.464305089998,-57.41311997999583,53076.3203268 2025-07-28,20:04:52.000,209,11070983,123645,0,1753733091,13853.545140809998,-57.39197258999775,53076.37622376001 2025-07-28,20:04:53.000,209,11070991,123844,0,1753733092,13853.639449149989,-57.4483656299999,53076.390198 2025-07-28,20:04:54.000,209,11071076,123725,0,1753733093,13853.720284869989,-57.4483656299999,53076.46705632 2025-07-28,20:04:55.000,209,11071007,123525,0,1753733094,13853.794384279994,-57.51180780000141,53076.481030560004 2025-07-28,20:04:56.000,209,11071000,123565,0,1753733095,13853.86848369,-57.525906060000125,53076.55788888 2025-07-28,20:04:57.000,209,11070986,123725,0,1753733096,13853.92911048,-57.58934823000163,53076.49500480001 2025-07-28,20:04:58.000,209,11070924,123685,0,1753733097,13854.016682509995,-57.61049561999971,53076.48801768 2025-07-28,20:04:59.000,209,11070985,123525,0,1753733098,13854.11099085,-57.61754474999907,53076.501991920006 2025-07-28,20:05:00.000,209,11070960,123485,0,1753733099,13854.14467239999,-57.59639736000099,53076.55788888 2025-07-28,20:05:01.000,209,11071011,124165,0,1753733100,13854.265925979991,-57.59639736000099,53076.61378584001 2025-07-28,20:05:02.000,209,11071003,123605,0,1753733101,13854.299607529996,-57.67393779000122,53076.62776008 2025-07-28,20:05:03.000,209,11071014,123445,0,1753733102,13854.380443249996,-57.61754474999907,53076.6347472 2025-07-28,20:05:04.000,209,11070951,124005,0,1753733103,13854.400652179997,-57.652790399995865,53076.69064416001 2025-07-28,20:05:05.000,209,11070990,124125,0,1753733104,13854.494960520002,-57.61754474999907,53076.65570856 2025-07-28,20:05:06.000,209,11070974,123645,0,1753733105,13854.542114689997,-57.61754474999907,53076.71160552001 2025-07-28,20:05:07.000,209,11070953,123605,0,1753733106,13854.535378380002,-57.63164300999779,53076.767502480005 2025-07-28,20:05:08.000,209,11070997,123405,0,1753733107,13854.569059929992,-57.60344649000035,53076.8443608 2025-07-28,20:05:09.000,209,11071004,123365,0,1753733108,13854.589268859992,-57.59639736000099,53076.87929640001 2025-07-28,20:05:10.000,209,11070988,123485,0,1753733109,13854.548850999992,-57.55410257999756,53076.97012896 2025-07-28,20:05:11.000,209,11071041,123605,0,1753733110,13854.589268859992,-57.525906060000125,53076.96314184 2025-07-28,20:05:12.000,209,11070939,123325,0,1753733111,13854.569059929992,-57.483611279996694,53077.0190388 2025-07-28,20:05:13.000,209,11071011,123405,0,1753733112,13854.548850999992,-57.43426737000118,53077.06794864 2025-07-28,20:05:14.000,209,11070983,123525,0,1753733113,13854.548850999992,-57.38492345999839,53077.10987136 2025-07-28,20:05:15.000,209,11070955,123844,0,1753733114,13854.582532549997,-57.300333899998805,53077.102884240005 2025-07-28,20:05:16.000,209,11070995,123645,0,1753733115,13854.569059929992,-57.250989989996015,53077.14480696001 2025-07-28,20:05:17.000,209,11070959,123405,0,1753733116,13854.562323619997,-57.19459695000114,53077.18672968 2025-07-28,20:05:18.000,209,11070961,123445,0,1753733117,13854.562323619997,-57.16640042999643,53077.17974256 2025-07-28,20:05:19.000,209,11070960,123445,0,1753733118,13854.575796240002,-57.1029582600022,53077.1587812 2025-07-28,20:05:20.000,209,11070986,123844,0,1753733119,13854.542114689997,-57.08181086999684,53077.13083272 2025-07-28,20:05:21.000,209,11070954,123765,0,1753733120,13854.542114689997,-57.05361434999941,53077.17974256 2025-07-28,20:05:22.000,209,11070990,123525,0,1753733121,13854.555587310002,-57.03951609000069,53077.221665280005 2025-07-28,20:05:23.000,209,11070963,123565,0,1753733122,13854.555587310002,-56.96902478999982,53077.31249784001 2025-07-28,20:05:24.000,209,11071013,123805,0,1753733123,13854.515169450002,-56.93377913999575,53077.33345920001 2025-07-28,20:05:25.000,209,11070972,123765,0,1753733124,13854.468015279992,-56.9549265300011,53077.32647208 2025-07-28,20:05:26.000,209,11070965,123525,0,1753733125,13854.407388489992,-56.947877400001744,53077.38236904001 2025-07-28,20:05:27.000,209,11070967,123565,0,1753733126,13854.353498010001,-56.91263174999767,53077.4033304 2025-07-28,20:05:28.000,209,11070981,123685,0,1753733127,13854.279398599996,-56.94082826999511,53077.3683948 2025-07-28,20:05:29.000,209,11070968,123365,0,1753733128,13854.218771809996,-56.947877400001744,53077.43127888001 2025-07-28,20:05:30.000,209,11070941,123605,0,1753733129,13854.158145019996,-56.90558261999831,53077.45922736001 2025-07-28,20:05:31.000,209,11070922,123245,0,1753733130,13854.07057299,-56.93377913999575,53077.4732016 2025-07-28,20:05:32.000,209,11070947,123405,0,1753733131,13853.976264649995,-56.91968087999703,53077.45224024001 2025-07-28,20:05:33.000,209,11070978,123245,0,1753733132,13853.895428929995,-56.92673000999639,53077.46621448 2025-07-28,20:05:34.000,209,11071005,123005,0,1753733133,13853.84153844999,-56.891484359999595,53077.42429176 2025-07-28,20:05:35.000,209,11070969,123405,0,1753733134,13853.807856899999,-56.842140449996805,53077.45922736001 2025-07-28,20:05:36.000,209,11070968,123165,0,1753733135,13853.794384279994,-56.82099305999873,53077.487175840004 2025-07-28,20:05:37.000,209,11070960,123365,0,1753733136,13853.774175349994,-56.82099305999873,53077.43127888001 2025-07-28,20:05:38.000,209,11070961,123045,0,1753733137,13853.794384279994,-56.73640349999914,53077.487175840004 2025-07-28,20:05:39.000,209,11070959,123205,0,1753733138,13853.774175349994,-56.75050175999786,53077.438266000005 2025-07-28,20:05:40.000,209,11071004,123205,0,1753733139,13853.814593209994,-56.715256110001064,53077.508137200006 2025-07-28,20:05:41.000,209,11070995,123365,0,1753733140,13853.88195630999,-56.665912199998274,53077.50115008001 2025-07-28,20:05:42.000,209,11071007,123245,0,1753733141,13853.94258309999,-56.68705958999635,53077.45922736001 2025-07-28,20:05:43.000,209,11070946,123405,0,1753733142,13853.996473579995,-56.665912199998274,53077.508137200006 2025-07-28,20:05:44.000,209,11070982,123525,0,1753733143,13854.097518229995,-56.6447648100002,53077.48018872001 2025-07-28,20:05:45.000,209,11070958,123765,0,1753733144,13854.19182657,-56.665912199998274,53077.4732016 2025-07-28,20:05:46.000,209,11071014,124045,0,1753733145,13854.225508119991,-56.6447648100002,53077.44525312 2025-07-28,20:05:47.000,209,11070980,124045,0,1753733146,13854.259189669996,-56.63066655000148,53077.4732016 2025-07-28,20:05:48.000,209,11071017,124005,0,1753733147,13854.313080150001,-56.63771568000084,53077.51512432 2025-07-28,20:05:49.000,209,11070998,124365,0,1753733148,13854.319816459996,-56.62361742000212,53077.49416296 2025-07-28,20:05:50.000,209,11071015,124125,0,1753733149,13854.366970629992,-56.6447648100002,53077.53608568 2025-07-28,20:05:51.000,209,11070985,124565,0,1753733150,13854.353498010001,-56.616568289995485,53077.557047040005 2025-07-28,20:05:52.000,209,11070971,124765,0,1753733151,13854.366970629992,-56.616568289995485,53077.52909856001 2025-07-28,20:05:53.000,209,11071031,124685,0,1753733152,13854.313080150001,-56.616568289995485,53077.49416296 2025-07-28,20:05:54.000,209,11070991,124885,0,1753733153,13854.306343839991,-56.62361742000212,53077.52909856001 2025-07-28,20:05:55.000,209,11071009,124405,0,1753733154,13854.27266229,-56.58837176999805,53077.57800840001 2025-07-28,20:05:56.000,209,11070997,124525,0,1753733155,13854.205299189991,-56.58837176999805,53077.59198264 2025-07-28,20:05:57.000,209,11070983,124285,0,1753733156,13854.12446346999,-56.62361742000212,53077.59896976001 2025-07-28,20:05:58.000,209,11070954,124285,0,1753733157,13854.057100369995,-56.63771568000084,53077.612944 2025-07-28,20:05:59.000,209,11070942,123925,0,1753733158,13853.96279202999,-56.658863069998915,53077.57800840001 2025-07-28,20:06:00.000,209,11070962,124045,0,1753733159,13853.935846789995,-56.62361742000212,53077.63390536 2025-07-28,20:06:01.000,209,11071043,124045,0,1753733160,13853.875219999994,-56.665912199998274,53077.58499552 2025-07-28,20:06:02.000,209,11070988,123844,0,1753733161,13853.774175349994,-56.658863069998915,53077.605956880005 2025-07-28,20:06:03.000,209,11070975,123645,0,1753733162,13853.733757489994,-56.63066655000148,53077.64787960001 2025-07-28,20:06:04.000,209,11071001,123565,0,1753733163,13853.659658079989,-56.665912199998274,53077.69678944001 2025-07-28,20:06:05.000,209,11070970,123365,0,1753733164,13853.599031289988,-56.63066655000148,53077.64787960001 2025-07-28,20:06:06.000,209,11070960,123445,0,1753733165,13853.511459259993,-56.62361742000212,53077.64787960001 2025-07-28,20:06:07.000,209,11070973,123645,0,1753733166,13853.491250329993,-56.63066655000148,53077.55005992001 2025-07-28,20:06:08.000,209,11070987,123405,0,1753733167,13853.450832469993,-56.63771568000084,53077.59896976001 2025-07-28,20:06:09.000,209,11070994,123405,0,1753733168,13853.437359850002,-56.651813939999556,53077.63390536 2025-07-28,20:06:10.000,209,11071013,123165,0,1753733169,13853.430623539993,-56.658863069998915,53077.59896976001 2025-07-28,20:06:11.000,209,11070952,122925,0,1753733170,13853.369996749992,-56.62361742000212,53077.56403416 2025-07-28,20:06:12.000,209,11071004,122965,0,1753733171,13853.417150920002,-56.56017525000061,53077.612944 2025-07-28,20:06:13.000,209,11070948,123605,0,1753733172,13853.396941990002,-56.489683949999744,53077.557047040005 2025-07-28,20:06:14.000,209,11070950,123725,0,1753733173,13853.417150920002,-56.475585690001026,53077.612944 2025-07-28,20:06:15.000,209,11071007,123885,0,1753733174,13853.417150920002,-56.41919264999888,53077.557047040005 2025-07-28,20:06:16.000,209,11070950,123965,0,1753733175,13853.430623539993,-56.41214351999952,53077.57800840001 2025-07-28,20:06:17.000,209,11070930,123685,0,1753733176,13853.390205679993,-56.36984873999609,53077.58499552 2025-07-28,20:06:18.000,209,11070937,123725,0,1753733177,13853.376733060002,-56.313455700001214,53077.508137200006 2025-07-28,20:06:19.000,209,11071002,123685,0,1753733178,13853.376733060002,-56.2852591799965,53077.59198264 2025-07-28,20:06:20.000,209,11070950,123645,0,1753733179,13853.363260439997,-56.250013529999705,53077.64089248 2025-07-28,20:06:21.000,209,11070943,124045,0,1753733180,13853.363260439997,-56.207718749996275,53077.654866720004 2025-07-28,20:06:22.000,209,11070985,123325,0,1753733181,13853.316106270002,-56.17952222999884,53077.64089248 2025-07-28,20:06:23.000,209,11070994,123685,0,1753733182,13853.228534239992,-56.193620489997556,53077.6828152 2025-07-28,20:06:24.000,209,11070995,123725,0,1753733183,13853.174643760001,-56.214767879995634,53077.6828152 2025-07-28,20:06:25.000,209,11070968,123125,0,1753733184,13853.114016970001,-56.207718749996275,53077.63390536 2025-07-28,20:06:26.000,209,11070948,123365,0,1753733185,13853.05339018,-56.17952222999884,53077.64787960001 2025-07-28,20:06:27.000,209,11071010,123565,0,1753733186,13852.938872909996,-56.242964400000346,53077.6828152 2025-07-28,20:06:28.000,209,11070982,123405,0,1753733187,13852.92540028999,-56.29935743999522,53077.62691824001 2025-07-28,20:06:29.000,209,11070995,123005,0,1753733188,13852.86477349999,-56.33460308999929,53077.66185384 2025-07-28,20:06:30.000,209,11070941,123205,0,1753733189,13852.81088302,-56.32050483000057,53077.64787960001 2025-07-28,20:06:31.000,209,11070968,123365,0,1753733190,13852.70310205999,-56.376897869995446,53077.63390536 2025-07-28,20:06:32.000,209,11070955,123365,0,1753733191,13852.70310205999,-56.41214351999952,53077.654866720004 2025-07-28,20:06:33.000,209,11070992,123165,0,1753733192,13852.68962944,-56.46853656000167,53077.58499552 2025-07-28,20:06:34.000,209,11070961,123485,0,1753733193,13852.635738959994,-56.52492959999654,53077.59198264 2025-07-28,20:06:35.000,209,11070953,123485,0,1753733194,13852.66942051,-56.56017525000061,53077.66185384 2025-07-28,20:06:36.000,209,11070970,123485,0,1753733195,13852.66268419999,-56.55312612000125,53077.63390536 2025-07-28,20:06:37.000,209,11070975,123525,0,1753733196,13852.64247526999,-56.58132263999869,53077.605956880005 2025-07-28,20:06:38.000,209,11071006,123405,0,1753733197,13852.66942051,-56.57427350999933,53077.59896976001 2025-07-28,20:06:39.000,209,11070958,123325,0,1753733198,13852.716574679995,-56.54607699000189,53077.66884096001 2025-07-28,20:06:40.000,209,11070931,123405,0,1753733199,13852.70983837,-56.56722437999997,53077.64089248 2025-07-28,20:06:41.000,209,11070985,123605,0,1753733200,13852.736783609995,-56.59542089999741,53077.59198264 2025-07-28,20:06:42.000,209,11070978,123605,0,1753733201,13852.78393777999,-56.55312612000125,53077.59896976001 2025-07-28,20:06:43.000,209,11070969,123485,0,1753733202,13852.817619329995,-56.50378220999846,53077.59896976001 2025-07-28,20:06:44.000,209,11070967,123805,0,1753733203,13852.83109195,-56.51083133999782,53077.62691824001 2025-07-28,20:06:45.000,209,11070960,123565,0,1753733204,13852.85130088,-56.51788046999718,53077.605956880005 2025-07-28,20:06:46.000,209,11070960,123685,0,1753733205,13852.898455049995,-56.46148743000231,53077.63390536 2025-07-28,20:06:47.000,209,11070954,123965,0,1753733206,13852.89171874,-56.426241779998236,53077.63390536 2025-07-28,20:06:48.000,209,11070980,123965,0,1753733207,13852.90519135999,-56.3980452600008,53077.66185384 2025-07-28,20:06:49.000,209,11071008,124085,0,1753733208,13852.87150981,-56.426241779998236,53077.66185384 2025-07-28,20:06:50.000,209,11070958,124045,0,1753733209,13852.817619329995,-56.433290909997595,53077.66185384 2025-07-28,20:06:51.000,209,11070950,124125,0,1753733210,13852.77046516,-56.440340039996954,53077.68980232 2025-07-28,20:06:52.000,209,11070977,124205,0,1753733211,13852.777201469995,-56.41919264999888,53077.68980232 2025-07-28,20:06:53.000,209,11070984,124565,0,1753733212,13852.716574679995,-56.34870134999801,53077.64787960001 2025-07-28,20:06:54.000,209,11070959,124685,0,1753733213,13852.676156819995,-56.40509439000016,53077.612944 2025-07-28,20:06:55.000,209,11070928,124525,0,1753733214,13852.58184847999,-56.41214351999952,53077.61993112001 2025-07-28,20:06:56.000,209,11070938,124605,0,1753733215,13852.487540139999,-56.40509439000016,53077.59896976001 2025-07-28,20:06:57.000,209,11070941,124565,0,1753733216,13852.413440729993,-56.41214351999952,53077.57102128 2025-07-28,20:06:58.000,209,11070990,124445,0,1753733217,13852.406704419998,-56.40509439000016,53077.612944 2025-07-28,20:06:59.000,209,11070980,124445,0,1753733218,13852.379759179988,-56.38394700000208,53077.605956880005 2025-07-28,20:07:00.000,209,11070943,124445,0,1753733219,13852.366286559998,-56.32050483000057,53077.58499552 2025-07-28,20:07:01.000,209,11070934,124365,0,1753733220,13852.292187149993,-56.27821004999714,53077.52909856001 2025-07-28,20:07:02.000,209,11070864,124805,0,1753733221,13852.258505600003,-56.214767879995634,53077.557047040005 2025-07-28,20:07:03.000,209,11070951,124485,0,1753733222,13852.224824049998,-56.17247309999948,53077.51512432 2025-07-28,20:07:04.000,209,11070957,124485,0,1753733223,13852.197878810002,-56.11608005999733,53077.5430728 2025-07-28,20:07:05.000,209,11070952,123844,0,1753733224,13852.143988329997,-56.10198179999861,53077.43127888001 2025-07-28,20:07:06.000,209,11070967,124325,0,1753733225,13852.123779399997,-56.01034310999967,53077.508137200006 2025-07-28,20:07:07.000,209,11070974,124365,0,1753733226,13852.130515709992,-55.96099919999688,53077.51512432 2025-07-28,20:07:08.000,209,11070962,124485,0,1753733227,13852.123779399997,-55.904606160002004,53077.45224024001 2025-07-28,20:07:09.000,209,11070993,124365,0,1753733228,13852.117043090002,-55.86231137999857,53077.45224024001 2025-07-28,20:07:10.000,209,11070935,124245,0,1753733229,13852.029471059992,-55.805918339996424,53077.41031752001 2025-07-28,20:07:11.000,209,11070963,124285,0,1753733230,13852.009262129992,-55.72132877999684,53077.34743344 2025-07-28,20:07:12.000,209,11070926,124205,0,1753733231,13851.948635339992,-55.64378834999661,53077.36140768001 2025-07-28,20:07:13.000,209,11070974,124165,0,1753733232,13851.894744860001,-55.615591829999175,53077.37538192 2025-07-28,20:07:14.000,209,11070957,123885,0,1753733233,13851.861063309996,-55.53805139999895,53077.28454936001 2025-07-28,20:07:15.000,209,11070983,124125,0,1753733234,13851.81390914,-55.51690401000087,53077.32647208 2025-07-28,20:07:16.000,209,11070945,124245,0,1753733235,13851.68591924999,-55.45346183999936,53077.340446320006 2025-07-28,20:07:17.000,209,11070948,123965,0,1753733236,13851.598347219995,-55.382970539998496,53077.35442056 2025-07-28,20:07:18.000,209,11070949,124085,0,1753733237,13851.49056626,-55.36887227999978,53077.3683948 2025-07-28,20:07:19.000,209,11070954,123645,0,1753733238,13851.335631129994,-55.40411792999657,53077.30551072 2025-07-28,20:07:20.000,209,11070991,124085,0,1753733239,13851.207641239998,-55.397068799997214,53077.21467816001 2025-07-28,20:07:21.000,209,11070930,124005,0,1753733240,13851.072915039993,-55.40411792999657,53077.19371680001 2025-07-28,20:07:22.000,209,11070920,123844,0,1753733241,13850.951661459992,-55.432314450001286,53077.20070392 2025-07-28,20:07:23.000,209,11070918,123965,0,1753733242,13850.789990019992,-55.47460922999744,53077.172755440006 2025-07-28,20:07:24.000,209,11070986,123765,0,1753733243,13850.675472750001,-55.49575661999552,53077.11685848001 2025-07-28,20:07:25.000,209,11070937,123645,0,1753733244,13850.54748285999,-55.53805139999895,53077.1587812 2025-07-28,20:07:26.000,209,11070945,123805,0,1753733245,13850.42622927999,-55.559198789997026,53077.08192288 2025-07-28,20:07:27.000,209,11070958,124565,0,1753733246,13850.338657249995,-55.622640959998535,53077.04698728001 2025-07-28,20:07:28.000,209,11070928,123965,0,1753733247,13850.23087629,-55.671984870001324,53077.02602592001 2025-07-28,20:07:29.000,209,11070922,124005,0,1753733248,13850.170249499999,-55.77067268999963,53076.97711608001 2025-07-28,20:07:30.000,209,11070937,123805,0,1753733249,13850.14330425999,-55.805918339996424,53076.95615472001 2025-07-28,20:07:31.000,209,11070909,123765,0,1753733250,13850.048995919999,-55.86231137999857,53076.96314184 2025-07-28,20:07:32.000,209,11070931,123925,0,1753733251,13850.048995919999,-55.93280267999944,53076.8443608 2025-07-28,20:07:33.000,209,11070924,123805,0,1753733252,13850.008578059998,-55.99624485000095,53076.85833504001 2025-07-28,20:07:34.000,209,11070945,123645,0,1753733253,13849.961423889989,-56.05263788999582,53076.80243808 2025-07-28,20:07:35.000,209,11070963,123085,0,1753733254,13849.988369129998,-56.13017831999605,53076.767502480005 2025-07-28,20:07:36.000,209,11070909,123405,0,1753733255,13849.947951269998,-56.1513257100014,53076.69763128 2025-07-28,20:07:37.000,209,11070943,123885,0,1753733256,13849.921006029988,-56.193620489997556,53076.7046184 2025-07-28,20:07:38.000,209,11070901,123765,0,1753733257,13849.947951269998,-56.207718749996275,53076.66269568001 2025-07-28,20:07:39.000,209,11070917,123445,0,1753733258,13849.880588169988,-56.257062659999065,53076.599811600005 2025-07-28,20:07:40.000,209,11070915,123725,0,1753733259,13849.873851859993,-56.17247309999948,53076.599811600005 2025-07-28,20:07:41.000,209,11070906,123645,0,1753733260,13849.867115549998,-56.242964400000346,53076.59282448001 2025-07-28,20:07:42.000,209,11070953,123844,0,1753733261,13849.786279829998,-56.22886614000163,53076.59282448001 2025-07-28,20:07:43.000,209,11070934,123645,0,1753733262,13849.819961380002,-56.23591527000099,53076.51596616 2025-07-28,20:07:44.000,209,11070912,124045,0,1753733263,13849.793016139993,-56.200669619996916,53076.48801768 2025-07-28,20:07:45.000,209,11070927,124005,0,1753733264,13849.772807209993,-56.193620489997556,53076.432120720005 2025-07-28,20:07:46.000,209,11070943,124205,0,1753733265,13849.718916730002,-56.15837484000076,53076.41115936 2025-07-28,20:07:47.000,209,11070912,123885,0,1753733266,13849.752598279993,-56.15837484000076,53076.34128816 2025-07-28,20:07:48.000,209,11070999,124005,0,1753733267,13849.786279829998,-56.14427658000204,53076.39718512 2025-07-28,20:07:49.000,209,11070938,123805,0,1753733268,13849.799752450002,-56.17247309999948,53076.334301040006 2025-07-28,20:07:50.000,209,11070934,123844,0,1753733269,13849.833433999993,-56.08788353999989,53076.32731392001 2025-07-28,20:07:51.000,209,11070906,123725,0,1753733270,13849.793016139993,-56.10198179999861,53076.32731392001 2025-07-28,20:07:52.000,209,11070908,124005,0,1753733271,13849.819961380002,-56.080834410000534,53076.29237832 2025-07-28,20:07:53.000,209,11070937,123844,0,1753733272,13849.826697689998,-56.12312918999669,53076.2504556 2025-07-28,20:07:54.000,209,11070901,123805,0,1753733273,13849.799752450002,-56.11608005999733,53076.25744272001 2025-07-28,20:07:55.000,209,11070918,124165,0,1753733274,13849.766070899997,-56.080834410000534,53076.24346848 2025-07-28,20:07:56.000,209,11070965,123925,0,1753733275,13849.766070899997,-56.080834410000534,53076.22250712 2025-07-28,20:07:57.000,209,11070926,123844,0,1753733276,13849.752598279993,-56.080834410000534,53076.19455864 2025-07-28,20:07:58.000,209,11070968,124165,0,1753733277,13849.712180419992,-56.080834410000534,53076.17359728 2025-07-28,20:07:59.000,209,11070928,123965,0,1753733278,13849.745861969997,-56.073785280001175,53076.18757152001 2025-07-28,20:08:00.000,209,11070915,124085,0,1753733279,13849.766070899997,-56.10903092999797,53076.13866168001 2025-07-28,20:08:01.000,209,11070912,124125,0,1753733280,13849.752598279993,-56.073785280001175,53076.13167456 2025-07-28,20:08:02.000,209,11070919,123965,0,1753733281,13849.779543520002,-56.073785280001175,53076.06180336 2025-07-28,20:08:03.000,209,11070910,123965,0,1753733282,13849.745861969997,-56.04558875999646,53076.06879048001 2025-07-28,20:08:04.000,209,11070921,124125,0,1753733283,13849.786279829998,-56.066736150001816,53076.06180336 2025-07-28,20:08:05.000,209,11070909,124485,0,1753733284,13849.766070899997,-56.017392239999026,53076.06180336 2025-07-28,20:08:06.000,209,11070980,124125,0,1753733285,13849.766070899997,-56.01034310999967,53075.977957920004 2025-07-28,20:08:07.000,209,11070937,124045,0,1753733286,13849.745861969997,-56.01034310999967,53075.96398368 2025-07-28,20:08:08.000,209,11070922,124165,0,1753733287,13849.772807209993,-55.975097459995595,53076.01289352 2025-07-28,20:08:09.000,209,11070908,124525,0,1753733288,13849.739125660002,-55.968048329996236,53075.96398368 2025-07-28,20:08:10.000,209,11070940,124405,0,1753733289,13849.718916730002,-55.96099919999688,53075.94302232001 2025-07-28,20:08:11.000,209,11070962,124165,0,1753733290,13849.698707800002,-55.9398518099988,53075.9360352 2025-07-28,20:08:12.000,209,11070905,124445,0,1753733291,13849.678498870002,-55.86231137999857,53075.92206096001 2025-07-28,20:08:13.000,209,11070919,124365,0,1753733292,13849.698707800002,-55.89755702999537,53075.866164 2025-07-28,20:08:14.000,209,11070956,124645,0,1753733293,13849.651553629992,-55.904606160002004,53075.85218976001 2025-07-28,20:08:15.000,209,11070964,124645,0,1753733294,13849.725653039997,-55.89050789999601,53075.9360352 2025-07-28,20:08:16.000,209,11070938,124445,0,1753733295,13849.712180419992,-55.904606160002004,53075.90808672 2025-07-28,20:08:17.000,209,11070881,124645,0,1753733296,13849.705444109997,-55.92575355000008,53075.866164 2025-07-28,20:08:18.000,209,11070903,124645,0,1753733297,13849.718916730002,-55.87640963999729,53075.89411248 2025-07-28,20:08:19.000,209,11070889,124605,0,1753733298,13849.671762559992,-55.89050789999601,53075.85218976001 2025-07-28,20:08:20.000,209,11070921,124885,0,1753733299,13849.671762559992,-55.904606160002004,53075.90808672 2025-07-28,20:08:22.000,209,11070885,124645,0,1753733301,13849.631344699992,-55.89050789999601,53075.90109960001 2025-07-28,20:08:23.000,209,11070933,124365,0,1753733302,13849.577454220002,-55.87640963999729,53075.92206096001 2025-07-28,20:08:24.000,209,11070898,124205,0,1753733303,13849.503354809996,-55.87640963999729,53075.88712536 2025-07-28,20:08:25.000,209,11070906,124085,0,1753733304,13849.39557385,-55.88345876999665,53075.85917688 2025-07-28,20:08:26.000,209,11070919,123805,0,1753733305,13849.35515599,-55.904606160002004,53075.88712536 2025-07-28,20:08:27.000,209,11070912,123765,0,1753733306,13849.31473813,-55.87640963999729,53075.85917688 2025-07-28,20:08:28.000,209,11070936,123805,0,1753733307,13849.27432027,-55.83411486000114,53075.84520264 2025-07-28,20:08:29.000,209,11070892,123605,0,1753733308,13849.281056579995,-55.89050789999601,53075.84520264 2025-07-28,20:08:30.000,209,11070890,123685,0,1753733309,13849.22716609999,-55.86936050999793,53075.84520264 2025-07-28,20:08:31.000,209,11070921,123405,0,1753733310,13849.25411134,-55.848213119999855,53075.82424128001 2025-07-28,20:08:32.000,209,11070909,123685,0,1753733311,13849.240638719995,-55.83411486000114,53075.76834432 2025-07-28,20:08:33.000,209,11070887,123085,0,1753733312,13849.321474439996,-55.82001659999514,53075.76834432 2025-07-28,20:08:34.000,209,11070921,123405,0,1753733313,13849.361892299996,-55.83411486000114,53075.75437008001 2025-07-28,20:08:35.000,209,11070943,123605,0,1753733314,13849.429255399991,-55.82706573000178,53075.691486 2025-07-28,20:08:36.000,209,11070909,123125,0,1753733315,13849.469673259991,-55.77772181999899,53075.7264216 2025-07-28,20:08:37.000,209,11070921,123365,0,1753733316,13849.503354809996,-55.798869209997065,53075.68449888001 2025-07-28,20:08:38.000,209,11070930,123405,0,1753733317,13849.604399459997,-55.76362356000027,53075.68449888001 2025-07-28,20:08:39.000,209,11070901,123165,0,1753733318,13849.617872080002,-55.791820079997706,53075.67751176 2025-07-28,20:08:40.000,209,11070904,123405,0,1753733319,13849.698707800002,-55.798869209997065,53075.70546024001 2025-07-28,20:08:41.000,209,11070915,123485,0,1753733320,13849.786279829998,-55.82001659999514,53075.68449888001 2025-07-28,20:08:42.000,209,11070965,123725,0,1753733321,13849.921006029988,-55.791820079997706,53075.65655040001 2025-07-28,20:08:43.000,209,11070896,124005,0,1753733322,13849.968160199998,-55.75657443000091,53075.67052464 2025-07-28,20:08:44.000,209,11070947,124325,0,1753733323,13849.988369129998,-55.73542703999556,53075.67751176 2025-07-28,20:08:45.000,209,11070930,124325,0,1753733324,13850.055732229994,-55.76362356000027,53075.56571784001 2025-07-28,20:08:46.000,209,11070938,124325,0,1753733325,13850.129831639999,-55.72132877999684,53075.691486 2025-07-28,20:08:47.000,209,11070911,124245,0,1753733326,13850.150040569999,-55.70723051999812,53075.68449888001 2025-07-28,20:08:48.000,209,11070928,124165,0,1753733327,13850.237612599994,-55.679034000000684,53075.70546024001 2025-07-28,20:08:49.000,209,11070888,124125,0,1753733328,13850.29150308,-55.71427964999748,53075.74039584 2025-07-28,20:08:50.000,209,11070976,123965,0,1753733329,13850.298239389995,-55.64378834999661,53075.7264216 2025-07-28,20:08:51.000,209,11070967,123485,0,1753733330,13850.298239389995,-55.6931322599994,53075.663537520006 2025-07-28,20:08:52.000,209,11070883,123565,0,1753733331,13850.257821529995,-55.70018138999876,53075.74039584 2025-07-28,20:08:53.000,209,11070929,123565,0,1753733332,13850.257821529995,-55.664935740001965,53075.78930568 2025-07-28,20:08:54.000,209,11070882,123565,0,1753733333,13850.25108522,-55.64378834999661,53075.78231856001 2025-07-28,20:08:55.000,209,11070931,123685,0,1753733334,13850.22413997999,-55.608542699999816,53075.84520264 2025-07-28,20:08:56.000,209,11070902,123965,0,1753733335,13850.20393104999,-55.60149357000046,53075.83821552 2025-07-28,20:08:57.000,209,11070943,123765,0,1753733336,13850.197194739994,-55.622640959998535,53075.866164 2025-07-28,20:08:58.000,209,11070919,124085,0,1753733337,13850.176985809994,-55.60149357000046,53075.880138240005 2025-07-28,20:08:59.000,209,11070906,123645,0,1753733338,13850.109622709999,-55.573297049995745,53075.91507384 2025-07-28,20:09:00.000,209,11070943,124005,0,1753733339,13850.042259609989,-55.54510052999831,53075.92206096001 2025-07-28,20:09:01.000,209,11070941,124245,0,1753733340,13850.048995919999,-55.54510052999831,53075.87315112001 2025-07-28,20:09:02.000,209,11070929,124125,0,1753733341,13850.001841749989,-55.51690401000087,53075.90109960001 2025-07-28,20:09:03.000,209,11070929,124605,0,1753733342,13849.941214959988,-55.50280575000215,53075.87315112001 2025-07-28,20:09:04.000,209,11070886,124445,0,1753733343,13849.927742339998,-55.47460922999744,53075.85218976001 2025-07-28,20:09:05.000,209,11070921,124565,0,1753733344,13849.941214959988,-55.446412710000004,53075.85218976001 2025-07-28,20:09:06.000,209,11070914,124725,0,1753733345,13849.947951269998,-55.40411792999657,53075.866164 2025-07-28,20:09:07.000,209,11070871,124445,0,1753733346,13849.941214959988,-55.36887227999978,53075.88712536 2025-07-28,20:09:08.000,209,11070903,124365,0,1753733347,13849.981632819989,-55.30543010999827,53075.880138240005 2025-07-28,20:09:09.000,209,11070922,124565,0,1753733348,13849.981632819989,-55.29838097999891,53075.9360352 2025-07-28,20:09:10.000,209,11070958,124405,0,1753733349,13850.008578059998,-55.213791419999325,53075.95000944001 2025-07-28,20:09:11.000,209,11070903,124485,0,1753733350,13850.042259609989,-55.19264403000125,53075.929048080005 2025-07-28,20:09:12.000,209,11070928,124605,0,1753733351,13850.075941159994,-55.17854576999525,53075.89411248 2025-07-28,20:09:13.000,209,11070942,124205,0,1753733352,13850.12309532999,-55.157398379997176,53075.977957920004 2025-07-28,20:09:14.000,209,11070928,124645,0,1753733353,13850.217403669994,-55.14330011999846,53075.97097080001 2025-07-28,20:09:15.000,209,11070913,124645,0,1753733354,13850.25108522,-55.1010053400023,53075.977957920004 2025-07-28,20:09:16.000,209,11070949,124605,0,1753733355,13850.257821529995,-55.07985794999695,53075.97097080001 2025-07-28,20:09:17.000,209,11070927,124725,0,1753733356,13850.318448319995,-55.1010053400023,53076.01988064001 2025-07-28,20:09:18.000,209,11070938,124445,0,1753733357,13850.379075109995,-55.07985794999695,53076.08276472 2025-07-28,20:09:19.000,209,11070943,124605,0,1753733358,13850.42622927999,-55.09395620999567,53076.06180336 2025-07-28,20:09:20.000,209,11070896,124405,0,1753733359,13850.48685606999,-55.11510360000102,53076.11770032001 2025-07-28,20:09:21.000,209,11070928,123885,0,1753733360,13850.50706499999,-55.12920185999974,53076.166610160006 2025-07-28,20:09:22.000,209,11070906,124285,0,1753733361,13850.55421917,-55.1010053400023,53076.145648800004 2025-07-28,20:09:23.000,209,11070961,124245,0,1753733362,13850.628318579991,-55.07985794999695,53076.17359728 2025-07-28,20:09:24.000,209,11070931,124325,0,1753733363,13850.648527509991,-55.07280881999759,53076.1805844 2025-07-28,20:09:25.000,209,11070908,124205,0,1753733364,13850.722626919996,-55.1362509899991,53076.18757152001 2025-07-28,20:09:26.000,209,11070915,124045,0,1753733365,13850.749572159992,-55.10805447000166,53076.166610160006 2025-07-28,20:09:27.000,209,11070900,124085,0,1753733366,13850.715890610001,-55.157398379997176,53076.20853288001 2025-07-28,20:09:28.000,209,11070901,124005,0,1753733367,13850.729363229992,-55.17854576999525,53076.18757152001 2025-07-28,20:09:29.000,209,11070882,123805,0,1753733368,13850.756308470001,-55.18559490000189,53076.215520000005 2025-07-28,20:09:30.000,209,11070963,123565,0,1753733369,13850.776517400001,-55.199693160000606,53076.19455864 2025-07-28,20:09:31.000,209,11070941,123925,0,1753733370,13850.783253709997,-55.220840549998684,53076.25744272001 2025-07-28,20:09:32.000,209,11070888,123925,0,1753733371,13850.823671569997,-55.22788967999804,53076.27141696 2025-07-28,20:09:33.000,209,11070855,124125,0,1753733372,13850.823671569997,-55.24903706999612,53076.22250712 2025-07-28,20:09:34.000,209,11070904,124165,0,1753733373,13850.864089429997,-55.263135330002115,53076.25744272001 2025-07-28,20:09:35.000,209,11070876,124405,0,1753733374,13850.877562050002,-55.27723359000083,53076.35526240001 2025-07-28,20:09:36.000,209,11070918,124285,0,1753733375,13850.917979910002,-55.30543010999827,53076.27840408001 2025-07-28,20:09:37.000,209,11070899,124565,0,1753733376,13850.931452529992,-55.29838097999891,53076.29936544 2025-07-28,20:09:38.000,209,11070917,124845,0,1753733377,13850.951661459992,-55.30543010999827,53076.28539120001 2025-07-28,20:09:39.000,209,11070900,124805,0,1753733378,13850.998815630002,-55.34067576000234,53076.383210880005 2025-07-28,20:09:40.000,209,11070940,124565,0,1753733379,13851.032497179993,-55.34067576000234,53076.40417224001 2025-07-28,20:09:41.000,209,11070921,124605,0,1753733380,13851.093123969993,-55.34067576000234,53076.39718512 2025-07-28,20:09:42.000,209,11070925,124525,0,1753733381,13851.133541829993,-55.31247923999763,53076.36923664 2025-07-28,20:09:43.000,209,11070907,124445,0,1753733382,13851.187432309998,-55.32657749999635,53076.39718512 2025-07-28,20:09:44.000,209,11070948,124405,0,1753733383,13851.254795409994,-55.27723359000083,53076.45308208001 2025-07-28,20:09:45.000,209,11070893,124725,0,1753733384,13851.308685889999,-55.29133184999955,53076.481030560004 2025-07-28,20:09:46.000,209,11070903,124485,0,1753733385,13851.315422199994,-55.24198793999676,53076.432120720005 2025-07-28,20:09:47.000,209,11070928,124325,0,1753733386,13851.349103749999,-55.213791419999325,53076.501991920006 2025-07-28,20:09:48.000,209,11070938,124325,0,1753733387,13851.389521609999,-55.199693160000606,53076.46705632 2025-07-28,20:09:49.000,209,11070914,124325,0,1753733388,13851.42993947,-55.18559490000189,53076.51596616 2025-07-28,20:09:50.000,209,11070896,124205,0,1753733389,13851.42320315999,-55.14330011999846,53076.42513360001 2025-07-28,20:09:51.000,209,11070949,124485,0,1753733390,13851.51077519,-55.08690707999631,53076.501991920006 2025-07-28,20:09:52.000,209,11070873,124445,0,1753733391,13851.578138289995,-55.12215273000038,53076.54391464001 2025-07-28,20:09:53.000,209,11070906,124565,0,1753733392,13851.58487459999,-55.10805447000166,53076.52295328001 2025-07-28,20:09:54.000,209,11070920,124205,0,1753733393,13851.598347219995,-55.07280881999759,53076.57186312001 2025-07-28,20:09:55.000,209,11070909,124565,0,1753733394,13851.658974009995,-55.00936664999608,53076.54391464001 2025-07-28,20:09:56.000,209,11070906,125605,0,1753733395,13851.67244663,-55.05166142999951,53076.62776008 2025-07-28,20:09:57.000,209,11070919,124765,0,1753733396,13851.67244663,-55.06575968999823,53076.61378584001 2025-07-28,20:09:58.000,209,11070861,125285,0,1753733397,13851.71286449,-55.030514040001435,53076.67666992 2025-07-28,20:09:59.000,209,11070860,125165,0,1753733398,13851.72633710999,-55.04461230000015,53076.7046184 2025-07-28,20:10:00.000,209,11070884,124645,0,1753733399,13851.739809729996,-55.05871055999887,53076.75352824 2025-07-28,20:10:01.000,209,11070909,124445,0,1753733400,13851.74654603999,-55.05166142999951,53076.78147672001 2025-07-28,20:10:02.000,209,11070907,124605,0,1753733401,13851.739809729996,-55.05166142999951,53076.78846384001 2025-07-28,20:10:03.000,209,11070937,124485,0,1753733402,13851.72633710999,-55.07280881999759,53076.7744896 2025-07-28,20:10:04.000,209,11070857,124405,0,1753733403,13851.739809729996,-55.08690707999631,53076.83038656001 2025-07-28,20:10:05.000,209,11070883,124965,0,1753733404,13851.77349128,-55.037563170000794,53076.816412320004 2025-07-28,20:10:06.000,209,11070896,124645,0,1753733405,13851.760018659996,-55.05166142999951,53076.816412320004 2025-07-28,20:10:07.000,209,11070874,124645,0,1753733406,13851.70612817999,-55.07985794999695,53076.87929640001 2025-07-28,20:10:08.000,209,11070884,124525,0,1753733407,13851.63202877,-55.04461230000015,53076.92121912 2025-07-28,20:10:09.000,209,11070928,124205,0,1753733408,13851.62529245999,-55.05871055999887,53076.914232 2025-07-28,20:10:10.000,209,11070931,124565,0,1753733409,13851.59161091,-55.05166142999951,53076.886283520005 2025-07-28,20:10:11.000,209,11070917,124485,0,1753733410,13851.57140198,-55.023464910002076,53076.86532216 2025-07-28,20:10:12.000,209,11070872,124605,0,1753733411,13851.537720429995,-55.037563170000794,53076.94218048 2025-07-28,20:10:13.000,209,11070932,124325,0,1753733412,13851.46362101999,-55.05166142999951,53076.87929640001 2025-07-28,20:10:14.000,209,11070888,124525,0,1753733413,13851.369312679999,-55.030514040001435,53076.886283520005 2025-07-28,20:10:15.000,209,11070899,124725,0,1753733414,13851.34236743999,-55.05871055999887,53076.87929640001 2025-07-28,20:10:16.000,209,11070915,124565,0,1753733415,13851.328894819999,-55.07280881999759,53076.85833504001 2025-07-28,20:10:17.000,209,11070894,124565,0,1753733416,13851.315422199994,-55.11510360000102,53076.87230928 2025-07-28,20:10:18.000,209,11070925,124685,0,1753733417,13851.308685889999,-55.1010053400023,53076.86532216 2025-07-28,20:10:19.000,209,11070891,124685,0,1753733418,13851.254795409994,-55.1362509899991,53076.87230928 2025-07-28,20:10:20.000,209,11070895,124565,0,1753733419,13851.328894819999,-55.171496639995894,53076.87929640001 2025-07-28,20:10:21.000,209,11070871,124605,0,1753733420,13851.315422199994,-55.19264403000125,53076.90724488001 2025-07-28,20:10:22.000,209,11070894,124645,0,1753733421,13851.376048989994,-55.24198793999676,53076.86532216 2025-07-28,20:10:23.000,209,11070926,124605,0,1753733422,13851.369312679999,-55.263135330002115,53076.85833504001 2025-07-28,20:10:24.000,209,11070911,124725,0,1753733423,13851.36257636999,-55.28428272000019,53076.78846384001 2025-07-28,20:10:25.000,209,11070847,124605,0,1753733424,13851.40299422999,-55.30543010999827,53076.85833504001 2025-07-28,20:10:26.000,209,11070872,124525,0,1753733425,13851.38278529999,-55.32657749999635,53076.79545096 2025-07-28,20:10:27.000,209,11070869,124725,0,1753733426,13851.376048989994,-55.31247923999763,53076.73256688 2025-07-28,20:10:28.000,209,11070852,124925,0,1753733427,13851.396257919994,-55.35477402000106,53076.74654112 2025-07-28,20:10:29.000,209,11070904,124525,0,1753733428,13851.396257919994,-55.390019669997855,53076.75352824 2025-07-28,20:10:30.000,209,11070889,124645,0,1753733429,13851.38278529999,-55.37592140999914,53076.72557976 2025-07-28,20:10:31.000,209,11070904,124765,0,1753733430,13851.396257919994,-55.41821618999529,53076.76051536001 2025-07-28,20:10:32.000,209,11070902,124365,0,1753733431,13851.38278529999,-55.45346183999936,53076.78147672001 2025-07-28,20:10:33.000,209,11070893,124645,0,1753733432,13851.396257919994,-55.4816583599968,53076.79545096 2025-07-28,20:10:34.000,209,11070928,124445,0,1753733433,13851.376048989994,-55.50280575000215,53076.767502480005 2025-07-28,20:10:35.000,209,11070870,124685,0,1753733434,13851.34236743999,-55.53100226999959,53076.7744896 2025-07-28,20:10:36.000,209,11070890,124765,0,1753733435,13851.315422199994,-55.53100226999959,53076.8443608 2025-07-28,20:10:37.000,209,11070938,124605,0,1753733436,13851.281740649989,-55.55214965999767,53076.80942520001 2025-07-28,20:10:38.000,209,11070934,124565,0,1753733437,13851.207641239998,-55.615591829999175,53076.78147672001 2025-07-28,20:10:39.000,209,11070848,124205,0,1753733438,13851.207641239998,-55.65788660999533,53076.79545096 2025-07-28,20:10:40.000,209,11070933,124645,0,1753733439,13851.167223379998,-55.65083747999597,53076.78147672001 2025-07-28,20:10:41.000,209,11070953,124645,0,1753733440,13851.180695999989,-55.679034000000684,53076.74654112 2025-07-28,20:10:42.000,209,11070904,124525,0,1753733441,13851.120069209988,-55.7283779099962,53076.7744896 2025-07-28,20:10:43.000,209,11070944,124365,0,1753733442,13851.126805519998,-55.74952530000155,53076.73955400001 2025-07-28,20:10:44.000,209,11070897,124485,0,1753733443,13851.120069209988,-55.76362356000027,53076.718592640005 2025-07-28,20:10:45.000,209,11070936,124485,0,1753733444,13851.099860279988,-55.77067268999963,53076.78147672001 2025-07-28,20:10:46.000,209,11070877,124445,0,1753733445,13851.072915039993,-55.75657443000091,53076.78147672001 2025-07-28,20:10:47.000,209,11070905,124645,0,1753733446,13851.066178729998,-55.75657443000091,53076.767502480005 2025-07-28,20:10:48.000,209,11070907,124485,0,1753733447,13851.052706109993,-55.72132877999684,53076.76051536001 2025-07-28,20:10:49.000,209,11070951,124165,0,1753733448,13851.099860279988,-55.671984870001324,53076.718592640005 2025-07-28,20:10:50.000,209,11070923,124525,0,1753733449,13851.093123969993,-55.68608313000004,53076.78846384001 2025-07-28,20:10:51.000,209,11070894,124445,0,1753733450,13851.126805519998,-55.629690089997894,53076.73955400001 2025-07-28,20:10:52.000,209,11070915,124645,0,1753733451,13851.140278139988,-55.63673921999725,53076.78846384001 2025-07-28,20:10:53.000,209,11070920,124485,0,1753733452,13851.200904929989,-55.573297049995745,53076.76051536001 2025-07-28,20:10:54.000,209,11070974,124405,0,1753733453,13851.248059099998,-55.53100226999959,53076.75352824 2025-07-28,20:10:55.000,209,11070967,124485,0,1753733454,13851.369312679999,-55.49575661999552,53076.7046184 2025-07-28,20:10:56.000,209,11070915,124445,0,1753733455,13851.46362101999,-55.40411792999657,53076.67666992 2025-07-28,20:10:57.000,209,11070930,124605,0,1753733456,13851.55119305,-55.3477248900017,53076.648721440004 2025-07-28,20:10:58.000,209,11070931,124445,0,1753733457,13851.70612817999,-55.24903706999612,53076.64173432001 2025-07-28,20:10:59.000,209,11070955,124485,0,1753733458,13851.81390914,-55.206742289999966,53076.6347472 2025-07-28,20:11:00.000,209,11070948,124525,0,1753733459,13851.941899029996,-55.14330011999846,53076.648721440004 2025-07-28,20:11:01.000,209,11070901,124485,0,1753733460,13852.036207370002,-55.157398379997176,53076.68365704 2025-07-28,20:11:02.000,209,11070887,124525,0,1753733461,13852.177669880002,-55.1362509899991,53076.69763128 2025-07-28,20:11:03.000,209,11070861,124405,0,1753733462,13852.285450839998,-55.14330011999846,53076.71160552001 2025-07-28,20:11:04.000,209,11070902,124205,0,1753733463,13852.406704419998,-55.15034924999782,53076.767502480005 2025-07-28,20:11:05.000,209,11070915,124205,0,1753733464,13852.460594899989,-55.19264403000125,53076.78147672001 2025-07-28,20:11:06.000,209,11070926,124365,0,1753733465,13852.460594899989,-55.2349388099974,53076.78147672001 2025-07-28,20:11:07.000,209,11070900,124285,0,1753733466,13852.474067519994,-55.31247923999763,53076.78846384001 2025-07-28,20:11:08.000,209,11070905,125205,0,1753733467,13852.467331209999,-55.31952836999699,53076.83038656001 2025-07-28,20:11:09.000,209,11070893,124925,0,1753733468,13852.447122279998,-55.37592140999914,53076.90025776 2025-07-28,20:11:10.000,209,11070927,124365,0,1753733469,13852.352813939993,-55.46051096999872,53076.87929640001 2025-07-28,20:11:11.000,209,11070899,125125,0,1753733470,13852.258505600003,-55.580346179995104,53076.87929640001 2025-07-28,20:11:12.000,209,11070902,125165,0,1753733471,13852.204615119997,-55.671984870001324,53076.92121912 2025-07-28,20:11:13.000,209,11070893,124245,0,1753733472,13852.123779399997,-55.798869209997065,53076.95615472001 2025-07-28,20:11:14.000,209,11070934,124485,0,1753733473,13852.022734749997,-55.87640963999729,53076.90025776 2025-07-28,20:11:15.000,209,11070935,124645,0,1753733474,13851.867799619991,-55.95395006999752,53076.90724488001 2025-07-28,20:11:16.000,209,11070924,124365,0,1753733475,13851.81390914,-56.0385396299971,53076.94916760001 2025-07-28,20:11:17.000,209,11070957,124285,0,1753733476,13851.71286449,-56.13722744999541,53076.92820624001 2025-07-28,20:11:18.000,209,11070922,124445,0,1753733477,13851.638765079995,-56.1865713599982,53076.90025776 2025-07-28,20:11:19.000,209,11070949,124205,0,1753733478,13851.58487459999,-56.264111789998424,53076.94916760001 2025-07-28,20:11:20.000,209,11070934,124485,0,1753733479,13851.49056626,-56.32755395999993,53077.02602592001 2025-07-28,20:11:21.000,209,11070950,124205,0,1753733480,13851.40973054,-56.39099613000144,53077.01205168 2025-07-28,20:11:22.000,209,11070936,124325,0,1753733481,13851.38278529999,-56.46148743000231,53076.96314184 2025-07-28,20:11:23.000,209,11070958,124485,0,1753733482,13851.328894819999,-56.55312612000125,53076.94218048 2025-07-28,20:11:24.000,209,11070919,124205,0,1753733483,13851.34236743999,-56.616568289995485,53076.92121912 2025-07-28,20:11:25.000,209,11070930,124325,0,1753733484,13851.281740649989,-56.701157850002346,53076.837373680006 2025-07-28,20:11:26.000,209,11070929,124205,0,1753733485,13851.281740649989,-56.72230524000042,53076.90025776 2025-07-28,20:11:27.000,209,11070953,124365,0,1753733486,13851.295213269994,-56.82804218999809,53076.816412320004 2025-07-28,20:11:28.000,209,11070937,124485,0,1753733487,13851.275004339994,-56.90558261999831,53076.85134792 2025-07-28,20:11:29.000,209,11070954,124245,0,1753733488,13851.261531719989,-56.96902478999982,53076.85134792 2025-07-28,20:11:30.000,209,11070936,124485,0,1753733489,13851.275004339994,-56.99722130999726,53076.87929640001 2025-07-28,20:11:31.000,209,11070899,124125,0,1753733490,13851.281740649989,-57.08181086999684,53076.8443608 2025-07-28,20:11:32.000,209,11070920,124125,0,1753733491,13851.275004339994,-57.15230216999771,53076.816412320004 2025-07-28,20:11:33.000,209,11070942,124285,0,1753733492,13851.268268029999,-57.20869520999986,53076.837373680006 2025-07-28,20:11:34.000,209,11070975,124405,0,1753733493,13851.241322789989,-57.27213738000137,53076.83038656001 2025-07-28,20:11:35.000,209,11070952,124325,0,1753733494,13851.254795409994,-57.342628680002235,53076.80243808 2025-07-28,20:11:36.000,209,11070924,124285,0,1753733495,13851.261531719989,-57.356726940000954,53076.816412320004 2025-07-28,20:11:37.000,209,11070909,124365,0,1753733496,13851.295213269994,-57.36377607000031,53076.816412320004 2025-07-28,20:11:38.000,209,11070919,124125,0,1753733497,13851.328894819999,-57.41311997999583,53076.7744896 2025-07-28,20:11:39.000,209,11070937,124325,0,1753733498,13851.376048989994,-57.37787432999903,53076.7744896 2025-07-28,20:11:40.000,209,11070942,124245,0,1753733499,13851.436675779994,-57.39197258999775,53076.79545096 2025-07-28,20:11:41.000,209,11070971,124405,0,1753733500,13851.497302569995,-57.38492345999839,53076.7744896 2025-07-28,20:11:42.000,209,11070891,123965,0,1753733501,13851.52424780999,-57.307383029998164,53076.75352824 2025-07-28,20:11:43.000,209,11070901,124245,0,1753733502,13851.60508352999,-57.31443215999752,53076.7744896 2025-07-28,20:11:44.000,209,11070882,124285,0,1753733503,13851.70612817999,-57.27918651000073,53076.767502480005 2025-07-28,20:11:45.000,209,11070911,124085,0,1753733504,13851.81390914,-57.236891729997296,53076.76051536001 2025-07-28,20:11:46.000,209,11070977,124125,0,1753733505,13851.827381759991,-57.18049868999515,53076.85134792 2025-07-28,20:11:47.000,209,11070914,123965,0,1753733506,13851.888008549991,-57.16640042999643,53076.80243808 2025-07-28,20:11:48.000,209,11070926,124165,0,1753733507,13851.881272239996,-57.09590912999556,53076.78846384001 2025-07-28,20:11:49.000,209,11070936,124125,0,1753733508,13851.894744860001,-57.03246696000133,53076.80243808 2025-07-28,20:11:50.000,209,11070944,124325,0,1753733509,13851.888008549991,-56.96902478999982,53076.8443608 2025-07-28,20:11:51.000,209,11070913,124325,0,1753733510,13851.83411807,-56.9549265300011,53076.92121912 2025-07-28,20:11:52.000,209,11070882,124205,0,1753733511,13851.83411807,-56.94082826999511,53076.914232 2025-07-28,20:11:53.000,209,11070940,124165,0,1753733512,13851.79370021,-56.96197566000046,53076.97711608001 2025-07-28,20:11:54.000,209,11070939,124085,0,1753733513,13851.69265556,-56.91263174999767,53076.97012896 2025-07-28,20:11:55.000,209,11070939,124045,0,1753733514,13851.55119305,-56.91968087999703,53076.97711608001 2025-07-28,20:11:56.000,209,11070900,124125,0,1753733515,13851.46362101999,-56.91968087999703,53076.94916760001 2025-07-28,20:11:57.000,209,11070921,123965,0,1753733516,13851.355840059994,-56.96902478999982,53076.97012896 2025-07-28,20:11:58.000,209,11070914,124325,0,1753733517,13851.241322789989,-56.9549265300011,53076.99109032 2025-07-28,20:11:59.000,209,11070881,124045,0,1753733518,13851.133541829993,-56.9901721799979,53076.96314184 2025-07-28,20:12:00.000,209,11070891,124125,0,1753733519,13851.019024560002,-57.03951609000069,53076.984103200004 2025-07-28,20:12:01.000,209,11070954,124005,0,1753733520,13850.870825739992,-57.060663479998766,53076.99109032 2025-07-28,20:12:02.000,209,11070915,123965,0,1753733521,13850.715890610001,-57.110007390001556,53076.984103200004 2025-07-28,20:12:03.000,209,11070971,124165,0,1753733522,13850.581164409996,-57.14525303999835,53076.94218048 2025-07-28,20:12:04.000,209,11070966,124165,0,1753733523,13850.439701899995,-57.18754782000178,53076.99109032 2025-07-28,20:12:05.000,209,11070977,124005,0,1753733524,13850.26455783999,-57.236891729997296,53076.95615472001 2025-07-28,20:12:06.000,209,11070958,124125,0,1753733525,13850.109622709999,-57.258039119995374,53076.94218048 2025-07-28,20:12:07.000,209,11070966,124125,0,1753733526,13849.968160199998,-57.300333899998805,53076.97711608001 2025-07-28,20:12:08.000,209,11070935,124325,0,1753733527,13849.894060789993,-57.36377607000031,53076.97012896 2025-07-28,20:12:09.000,209,11070933,124165,0,1753733528,13849.786279829998,-57.4483656299999,53076.94916760001 2025-07-28,20:12:10.000,209,11070956,124165,0,1753733529,13849.644817319997,-57.525906060000125,53076.96314184 2025-07-28,20:12:11.000,209,11070952,124085,0,1753733530,13849.557245290001,-57.652790399995865,53076.95615472001 2025-07-28,20:12:12.000,209,11070994,123885,0,1753733531,13849.462936949996,-57.709183439998014,53076.886283520005 2025-07-28,20:12:13.000,209,11070944,123685,0,1753733532,13849.348419679991,-57.85016603999975,53076.94916760001 2025-07-28,20:12:14.000,209,11070905,124165,0,1753733533,13849.220429789995,-57.920657340000616,53076.87230928 2025-07-28,20:12:15.000,209,11070916,123885,0,1753733534,13849.0924399,-57.991148640001484,53076.8443608 2025-07-28,20:12:16.000,209,11070941,124045,0,1753733535,13848.977922629994,-58.08278733000043,53076.886283520005 2025-07-28,20:12:17.000,209,11070966,123965,0,1753733536,13848.883614289989,-58.167376890000014,53076.89327064 2025-07-28,20:12:18.000,209,11070914,124165,0,1753733537,13848.829723809999,-58.23786819000088,53076.85833504001 2025-07-28,20:12:19.000,209,11070957,124045,0,1753733538,13848.715206539993,-58.329506879999826,53076.80942520001 2025-07-28,20:12:20.000,209,11070944,125125,0,1753733539,13848.607425579998,-58.392949050001334,53076.85134792 2025-07-28,20:12:21.000,209,11070909,124805,0,1753733540,13848.533326169993,-58.44229295999685,53076.85134792 2025-07-28,20:12:22.000,209,11070936,124085,0,1753733541,13848.432281519992,-58.48458774000028,53076.78147672001 2025-07-28,20:12:23.000,209,11070951,124845,0,1753733542,13848.297555320001,-58.512784259997716,53076.78846384001 2025-07-28,20:12:24.000,209,11070926,124405,0,1753733543,13848.209983289991,-58.54802991000179,53076.73955400001 2025-07-28,20:12:25.000,209,11070905,124125,0,1753733544,13848.08872970999,-58.59032468999794,53076.69064416001 2025-07-28,20:12:26.000,209,11070930,124165,0,1753733545,13848.00789398999,-58.61147207999602,53076.69064416001 2025-07-28,20:12:27.000,209,11070969,124045,0,1753733546,13847.88664040999,-58.65376685999945,53076.65570856 2025-07-28,20:12:28.000,209,11070930,124085,0,1753733547,13847.77212314,-58.63966860000073,53076.64173432001 2025-07-28,20:12:29.000,209,11070968,123965,0,1753733548,13847.677814799994,-58.66081598999881,53076.59282448001 2025-07-28,20:12:30.000,209,11070927,124045,0,1753733549,13847.502670739988,-58.689012509996246,53076.52295328001 2025-07-28,20:12:31.000,209,11070937,123965,0,1753733550,13847.421835020003,-58.70311077000224,53076.51596616 2025-07-28,20:12:32.000,209,11070913,123885,0,1753733551,13847.361208230002,-58.72425816000032,53076.5299404 2025-07-28,20:12:33.000,209,11070968,124165,0,1753733552,13847.253427269992,-58.72425816000032,53076.42513360001 2025-07-28,20:12:34.000,209,11070951,123925,0,1753733553,13847.172591549992,-58.73130728999968,53076.481030560004 2025-07-28,20:12:35.000,209,11070899,123965,0,1753733554,13847.118701070001,-58.752454679997754,53076.34827528 2025-07-28,20:12:36.000,209,11070931,123805,0,1753733555,13847.037865350001,-58.738356419999036,53076.34128816 2025-07-28,20:12:37.000,209,11070973,123765,0,1753733556,13846.990711179991,-58.745405549998395,53076.30635256001 2025-07-28,20:12:38.000,209,11070943,123965,0,1753733557,13846.997447490001,-58.794749460001185,53076.2504556 2025-07-28,20:12:39.000,209,11070911,124005,0,1753733558,13846.9368207,-58.85114249999606,53076.264429840005 2025-07-28,20:12:40.000,209,11070931,124045,0,1753733559,13846.842512359995,-58.82999510999798,53076.2504556 2025-07-28,20:12:41.000,209,11070960,124045,0,1753733560,13846.80883080999,-58.90048640999885,53076.22250712 2025-07-28,20:12:42.000,209,11070951,124045,0,1753733561,13846.741467709995,-58.935732059995644,53076.11770032001 2025-07-28,20:12:43.000,209,11070968,123605,0,1753733562,13846.660631989995,-58.956879450001,53076.096738960005 2025-07-28,20:12:44.000,209,11070993,123725,0,1753733563,13846.559587339994,-59.00622335999651,53076.0059064 2025-07-28,20:12:45.000,209,11070912,123485,0,1753733564,13846.46527899999,-59.06966552999802,53076.047829120005 2025-07-28,20:12:46.000,209,11070911,123844,0,1753733565,13846.357498039994,-59.14015682999889,53076.02686776 2025-07-28,20:12:47.000,209,11070862,123565,0,1753733566,13846.269926009998,-59.18950074000168,53075.97097080001 2025-07-28,20:12:48.000,209,11070927,123325,0,1753733567,13846.182353980003,-59.25294290999591,53075.92206096001 2025-07-28,20:12:49.000,209,11070931,123245,0,1753733568,13846.094781949992,-59.3022868199987,53075.89411248 2025-07-28,20:12:50.000,209,11070928,123125,0,1753733569,13845.980264680002,-59.337532469995494,53075.97097080001 2025-07-28,20:12:51.000,209,11070923,123165,0,1753733570,13845.879220030001,-59.40802376999636,53075.96398368 2025-07-28,20:12:52.000,209,11070993,123205,0,1753733571,13845.764702759996,-59.429171160001715,53075.97097080001 2025-07-28,20:12:53.000,209,11070953,123325,0,1753733572,13845.603031319995,-59.41507289999572,53075.87315112001 2025-07-28,20:12:54.000,209,11070934,123245,0,1753733573,13845.52893190999,-59.40802376999636,53075.880138240005 2025-07-28,20:12:55.000,209,11070864,123165,0,1753733574,13845.461568809995,-59.436220290001074,53075.84520264 2025-07-28,20:12:56.000,209,11070923,123285,0,1753733575,13845.32684260999,-59.41507289999572,53075.81725416 2025-07-28,20:12:57.000,209,11070937,123165,0,1753733576,13845.219061649994,-59.48556419999659,53075.77533144001 2025-07-28,20:12:58.000,209,11070981,123365,0,1753733577,13845.138225929993,-59.46441680999851,53075.761357200005 2025-07-28,20:12:59.000,209,11070895,123165,0,1753733578,13845.077599139993,-59.49261332999595,53075.67052464 2025-07-28,20:13:00.000,209,11070895,123485,0,1753733579,13845.016972349993,-59.45736767999915,53075.64956328 2025-07-28,20:13:01.000,209,11070971,123405,0,1753733580,13844.929400319998,-59.46441680999851,53075.593666320005 2025-07-28,20:13:02.000,209,11070921,123485,0,1753733581,13844.848564599997,-59.46441680999851,53075.61462768001 2025-07-28,20:13:03.000,209,11070875,123325,0,1753733582,13844.794674119992,-59.49261332999595,53075.58667920001 2025-07-28,20:13:04.000,209,11070918,123405,0,1753733583,13844.720574710002,-59.49261332999595,53075.53078224 2025-07-28,20:13:05.000,209,11070916,123325,0,1753733584,13844.659947920001,-59.47146593999787,53075.48885952001 2025-07-28,20:13:06.000,209,11070921,123485,0,1753733585,13844.612793749991,-59.49966245999531,53075.46091104 2025-07-28,20:13:07.000,209,11070927,123325,0,1753733586,13844.606057439996,-59.49966245999531,53075.43296256 2025-07-28,20:13:08.000,209,11070930,123565,0,1753733587,13844.47133123999,-59.52785898000002,53075.40501408 2025-07-28,20:13:09.000,209,11070947,123445,0,1753733588,13844.424177069995,-59.53490810999938,53075.41898832001 2025-07-28,20:13:10.000,209,11070979,123445,0,1753733589,13844.43091337999,-59.54195723999874,53075.38405272 2025-07-28,20:13:11.000,209,11070914,123325,0,1753733590,13844.343341349995,-59.570153759996174,53075.34911712001 2025-07-28,20:13:12.000,209,11070945,123445,0,1753733591,13844.19514253,-59.598350280000886,53075.27225880001 2025-07-28,20:13:13.000,209,11070902,123285,0,1753733592,13844.161460979994,-59.65474331999576,53075.307194400004 2025-07-28,20:13:14.000,209,11070922,123325,0,1753733593,13844.026734779989,-59.67589071000111,53075.328155760006 2025-07-28,20:13:15.000,209,11070900,123365,0,1753733594,13843.945899059989,-59.67589071000111,53075.29322016 2025-07-28,20:13:16.000,209,11070882,123525,0,1753733595,13843.831381789998,-59.67589071000111,53075.2373232 2025-07-28,20:13:17.000,209,11070955,123605,0,1753733596,13843.710128209997,-59.69703809999919,53075.19540048 2025-07-28,20:13:18.000,209,11070918,123445,0,1753733597,13843.622556180002,-59.69703809999919,53075.20238760001 2025-07-28,20:13:19.000,209,11070914,123445,0,1753733598,13843.420466880001,-59.75343114000134,53075.17443912 2025-07-28,20:13:20.000,209,11070959,123565,0,1753733599,13843.25879544,-59.732283749995986,53075.090593680005 2025-07-28,20:13:21.000,209,11070902,123685,0,1753733600,13843.184696029995,-59.788676789998135,53075.07661944 2025-07-28,20:13:22.000,209,11070933,123365,0,1753733601,13843.063442449995,-59.830971570001566,53075.0277096 2025-07-28,20:13:23.000,209,11070883,123485,0,1753733602,13842.921979939994,-59.87326634999772,53074.93687704001 2025-07-28,20:13:24.000,209,11070895,123925,0,1753733603,13842.82767159999,-59.90146286999516,53074.95085128 2025-07-28,20:13:25.000,209,11070923,123325,0,1753733604,13842.733363259998,-59.95080677999795,53074.88098008 2025-07-28,20:13:26.000,209,11070913,123485,0,1753733605,13842.612109679998,-60.00015069000074,53074.79014752 2025-07-28,20:13:27.000,209,11070946,124005,0,1753733606,13842.470647169997,-60.04244546999689,53074.776173280006 2025-07-28,20:13:28.000,209,11070889,123685,0,1753733607,13842.383075140002,-60.09178937999968,53074.76918616001 2025-07-28,20:13:29.000,209,11070954,123844,0,1753733608,13842.322448350002,-60.141133289995196,53074.706302080005 2025-07-28,20:13:30.000,209,11070970,124005,0,1753733609,13842.167513219996,-60.16228068000055,53074.68534072 2025-07-28,20:13:31.000,209,11070923,123525,0,1753733610,13842.113622739991,-60.21867371999542,53074.5735468 2025-07-28,20:13:32.000,209,11070973,123685,0,1753733611,13842.073204879991,-60.21867371999542,53074.55957256001 2025-07-28,20:13:33.000,209,11070960,123805,0,1753733612,13842.03952333,-60.28211588999693,53074.468740000004 2025-07-28,20:13:34.000,209,11070972,123725,0,1753733613,13841.985632849995,-60.28916501999629,53074.47572712 2025-07-28,20:13:35.000,209,11070866,123805,0,1753733614,13841.965423919995,-60.28916501999629,53074.419830160004 2025-07-28,20:13:36.000,209,11070937,123325,0,1753733615,13841.93174236999,-60.29621414999565,53074.322010480006 2025-07-28,20:13:37.000,209,11070944,123485,0,1753733616,13841.925006059995,-60.317361540001,53074.301049120004 2025-07-28,20:13:38.000,209,11070952,123645,0,1753733617,13841.87785189,-60.239821110000776,53074.21720368 2025-07-28,20:13:39.000,209,11070930,124605,0,1753733618,13841.89132450999,-60.23277198000142,53074.21021656 2025-07-28,20:13:40.000,209,11070915,124525,0,1753733619,13841.884588199995,-60.18342806999863,53074.1892552 2025-07-28,20:13:41.000,209,11070981,124645,0,1753733620,13841.89806082,-60.18342806999863,53074.16130672 2025-07-28,20:13:42.000,209,11070851,124365,0,1753733621,13841.85090664999,-60.12703502999648,53074.084448400004 2025-07-28,20:13:43.000,209,11070917,124405,0,1753733622,13841.83069771999,-60.11998589999712,53074.07746128001 2025-07-28,20:13:44.000,209,11070959,124245,0,1753733623,13841.803752479995,-60.12703502999648,53074.0495128 2025-07-28,20:13:45.000,209,11070924,124125,0,1753733624,13841.77680724,-60.13408415999584,53073.95169312 2025-07-28,20:13:46.000,209,11070935,123844,0,1753733625,13841.73638938,-60.08474025000032,53073.937718880006 2025-07-28,20:13:47.000,209,11070936,124005,0,1753733626,13841.69597152,-60.141133289995196,53073.95169312 2025-07-28,20:13:48.000,209,11070956,124205,0,1753733627,13841.64881734999,-60.15523155000119,53073.90278328 2025-07-28,20:13:49.000,209,11070965,124165,0,1753733628,13841.601663179994,-60.17637893999927,53073.85387344 2025-07-28,20:13:50.000,209,11070956,124165,0,1753733629,13841.460200669993,-60.246870240000135,53073.86086056001 2025-07-28,20:13:51.000,209,11070942,124325,0,1753733630,13841.433255429998,-60.23277198000142,53073.85387344 2025-07-28,20:13:52.000,209,11070906,124125,0,1753733631,13841.291792919998,-60.28916501999629,53073.8049636 2025-07-28,20:13:53.000,209,11070933,124285,0,1753733632,13841.204220890002,-60.3526071899978,53073.79098936001 2025-07-28,20:13:54.000,209,11070935,124285,0,1753733633,13841.049285759997,-60.416049359999306,53073.770028000006 2025-07-28,20:13:55.000,209,11070912,124365,0,1753733634,13840.941504800001,-60.472442400001455,53073.770028000006 2025-07-28,20:13:56.000,209,11070902,124565,0,1753733635,13840.77309704999,-60.48654066000017,53073.700156800005 2025-07-28,20:13:57.000,209,11070889,124485,0,1753733636,13840.65857978,-60.54998283000168,53073.63727272 2025-07-28,20:13:58.000,209,11070907,124125,0,1753733637,13840.503644649994,-60.613424999995914,53073.62329848001 2025-07-28,20:13:59.000,209,11070914,124565,0,1753733638,13840.42954523999,-60.662768909998704,53073.57438864001 2025-07-28,20:14:00.000,209,11070942,124285,0,1753733639,13840.362182139994,-60.712112820001494,53073.53945304 2025-07-28,20:14:01.000,209,11070879,124285,0,1753733640,13840.254401179998,-60.76850585999637,53073.46958184 2025-07-28,20:14:02.000,209,11070871,124605,0,1753733641,13840.200510699993,-60.80375151000044,53073.44163336 2025-07-28,20:14:03.000,209,11070893,124645,0,1753733642,13840.173565459998,-60.831948029997875,53073.44163336 2025-07-28,20:14:04.000,209,11070884,124605,0,1753733643,13840.207247009988,-60.84604628999659,53073.3508008 2025-07-28,20:14:05.000,209,11070887,124965,0,1753733644,13840.173565459998,-60.9094884599981,53073.28791672001 2025-07-28,20:14:06.000,209,11070924,124485,0,1753733645,13840.119674979993,-60.95883237000089,53073.22503264 2025-07-28,20:14:07.000,209,11070882,124605,0,1753733646,13840.126411290003,-60.99407801999769,53073.245994000004 2025-07-28,20:14:08.000,209,11070935,124405,0,1753733647,13840.112938669998,-60.97997975999897,53073.245994000004 2025-07-28,20:14:09.000,209,11070980,124245,0,1753733648,13840.106202360002,-60.97997975999897,53073.197084160005 2025-07-28,20:14:10.000,209,11070872,124405,0,1753733649,13840.032102949997,-61.001127149997046,53073.1761228 2025-07-28,20:14:11.000,209,11070883,124285,0,1753733650,13839.984948780002,-61.015225409995764,53073.099264480006 2025-07-28,20:14:12.000,209,11070934,124005,0,1753733651,13839.971476159997,-61.07866757999727,53073.15516144 2025-07-28,20:14:13.000,209,11070896,123885,0,1753733652,13839.877167819992,-61.1209623600007,53073.01541904 2025-07-28,20:14:14.000,209,11070907,123645,0,1753733653,13839.877167819992,-61.18440453000221,53072.97349632001 2025-07-28,20:14:15.000,209,11070917,123765,0,1753733654,13839.755914239991,-61.240797569997085,53072.95253496001 2025-07-28,20:14:16.000,209,11070930,123725,0,1753733655,13839.654869589991,-61.297190609999234,53072.93856072 2025-07-28,20:14:17.000,209,11070921,123485,0,1753733656,13839.49319814999,-61.37473103999946,53072.95253496001 2025-07-28,20:14:18.000,209,11070942,123325,0,1753733657,13839.37194456999,-61.38178016999882,53072.95253496001 2025-07-28,20:14:19.000,209,11070952,123245,0,1753733658,13839.176591579999,-61.43112408000161,53072.896638 2025-07-28,20:14:20.000,209,11070878,123405,0,1753733659,13839.075546929998,-61.48751711999648,53072.79881832 2025-07-28,20:14:21.000,209,11070946,123165,0,1753733660,13838.940820729993,-61.49456624999584,53072.80580544001 2025-07-28,20:14:22.000,209,11070926,123165,0,1753733661,13838.799358219992,-61.56505754999671,53072.79881832 2025-07-28,20:14:23.000,209,11070876,123165,0,1753733662,13838.705049880002,-61.57210667999607,53072.68003728 2025-07-28,20:14:24.000,209,11070917,123365,0,1753733663,13838.617477849992,-61.60735233000014,53072.624140320004 2025-07-28,20:14:25.000,209,11070914,123045,0,1753733664,13838.516433199991,-61.59325407000142,53072.58920472001 2025-07-28,20:14:26.000,209,11070952,123445,0,1753733665,13838.469279029996,-61.60030320000078,53072.55426912 2025-07-28,20:14:27.000,209,11070935,123245,0,1753733666,13838.455806409991,-61.649647109996295,53072.49138504 2025-07-28,20:14:28.000,209,11070904,123405,0,1753733667,13838.48275165,-61.59325407000142,53072.44946232001 2025-07-28,20:14:29.000,209,11070906,123525,0,1753733668,13838.529905819996,-61.515713640001195,53072.33068128001 2025-07-28,20:14:30.000,209,11070925,123485,0,1753733669,13838.637686779992,-61.43817321000097,53072.28177144001 2025-07-28,20:14:31.000,209,11070906,123485,0,1753733670,13838.731995119997,-61.297190609999234,53072.22587448 2025-07-28,20:14:32.000,209,11070912,123485,0,1753733671,13838.846512390002,-61.17735539999558,53072.22587448 2025-07-28,20:14:33.000,209,11070887,123605,0,1753733672,13838.994711209998,-61.064569319998554,53072.15600328 2025-07-28,20:14:34.000,209,11070908,123844,0,1753733673,13839.196800509999,-60.95178324000153,53072.16997752 2025-07-28,20:14:35.000,209,11070920,123805,0,1753733674,13839.344999329995,-60.874242810001306,53072.11408056001 2025-07-28,20:14:36.000,209,11070890,123685,0,1753733675,13839.51340707999,-60.76145672999701,53072.072157840004 2025-07-28,20:14:37.000,209,11070943,123645,0,1753733676,13839.654869589991,-60.72621108000021,53072.07914496 2025-07-28,20:14:38.000,209,11070895,123965,0,1753733677,13839.762650550001,-60.6980145599955,53072.023248000005 2025-07-28,20:14:39.000,209,11070881,123925,0,1753733678,13839.850222579997,-60.69096542999614,53072.06517072001 2025-07-28,20:14:40.000,209,11070897,123885,0,1753733679,13839.937794609992,-60.66981803999806,53072.093119200006 2025-07-28,20:14:41.000,209,11070938,123685,0,1753733680,13840.005157710002,-60.68391629999678,53072.093119200006 2025-07-28,20:14:42.000,209,11070906,124005,0,1753733681,13840.045575570002,-60.705063690002135,53072.093119200006 2025-07-28,20:14:43.000,209,11070937,123685,0,1753733682,13840.018630329992,-60.79670238000108,53072.072157840004 2025-07-28,20:14:44.000,209,11070910,124325,0,1753733683,13839.998421399992,-60.888341070000024,53072.072157840004 2025-07-28,20:14:45.000,209,11070953,123885,0,1753733684,13839.917585679992,-61.03637280000112,53072.07914496 2025-07-28,20:14:46.000,209,11070886,123925,0,1753733685,13839.762650550001,-61.106864100001985,53072.093119200006 2025-07-28,20:14:47.000,209,11070919,124005,0,1753733686,13839.634660659991,-61.276043220001156,53072.142029040006 2025-07-28,20:14:48.000,209,11070889,124205,0,1753733687,13839.47298921999,-61.38882929999818,53072.07914496 2025-07-28,20:14:49.000,209,11070940,124165,0,1753733688,13839.33152670999,-61.55095928999799,53072.05119648 2025-07-28,20:14:50.000,209,11070936,124125,0,1753733689,13839.176591579999,-61.635548849997576,53072.05119648 2025-07-28,20:14:51.000,209,11070874,123965,0,1753733690,13839.001447519993,-61.748334930001874,53072.023248000005 2025-07-28,20:14:52.000,209,11070947,124205,0,1753733691,13838.880193939993,-61.88931752999633,53072.08613208001 2025-07-28,20:14:53.000,209,11070896,123965,0,1753733692,13838.792621909997,-62.00210361000063,53072.05119648 2025-07-28,20:14:54.000,209,11070937,124125,0,1753733693,13838.604005230001,-62.093742299999576,53072.03722224 2025-07-28,20:14:55.000,209,11070913,124045,0,1753733694,13838.449070099996,-62.1712827299998,53071.98132528 2025-07-28,20:14:56.000,209,11070867,123725,0,1753733695,13838.327816519995,-62.26292141999875,53071.93241544 2025-07-28,20:14:57.000,209,11070911,123645,0,1753733696,13838.17288138999,-62.34751097999833,53071.94638968001 2025-07-28,20:14:58.000,209,11070926,123844,0,1753733697,13838.05836412,-62.41095314999984,53071.91844120001 2025-07-28,20:14:59.000,209,11070884,123645,0,1753733698,13837.910165299989,-62.46734619000199,53071.84857000001 2025-07-28,20:15:00.000,209,11070933,123685,0,1753733699,13837.755230169998,-62.509640969998145,53071.806647280006 2025-07-28,20:15:01.000,209,11070936,123805,0,1753733700,13837.620503969993,-62.502591839998786,53071.8136344 2025-07-28,20:15:02.000,209,11070920,123685,0,1753733701,13837.485777770002,-62.53078835999622,53071.75075032001 2025-07-28,20:15:03.000,209,11070956,124005,0,1753733702,13837.391469429997,-62.551935750001576,53071.69485336 2025-07-28,20:15:04.000,209,11070874,124565,0,1753733703,13837.377996809992,-62.58718139999837,53071.65293064 2025-07-28,20:15:05.000,209,11070862,124445,0,1753733704,13837.310633709996,-62.62242704999517,53071.57607232 2025-07-28,20:15:06.000,209,11070898,124565,0,1753733705,13837.324106330001,-62.60832878999645,53071.54812384 2025-07-28,20:15:07.000,209,11070895,124085,0,1753733706,13837.337578949991,-62.67177095999796,53071.569085200004 2025-07-28,20:15:08.000,209,11070902,124525,0,1753733707,13837.357787879992,-62.70701661000203,53071.5341496 2025-07-28,20:15:09.000,209,11070900,124405,0,1753733708,13837.377996809992,-62.749311389998184,53071.499214 2025-07-28,20:15:10.000,209,11070899,124485,0,1753733709,13837.445359910002,-62.77045877999626,53071.49222688001 2025-07-28,20:15:11.000,209,11070877,124325,0,1753733710,13837.438623599992,-62.735213129999465,53071.401394320004 2025-07-28,20:15:12.000,209,11070919,124125,0,1753733711,13837.559877179992,-62.7634096499969,53071.39440720001 2025-07-28,20:15:13.000,209,11070875,124365,0,1753733712,13837.620503969993,-62.7634096499969,53071.31056176 2025-07-28,20:15:14.000,209,11070894,124045,0,1753733713,13837.701339689993,-62.75636051999754,53071.282613280004 2025-07-28,20:15:15.000,209,11070906,123605,0,1753733714,13837.802384339993,-62.728164000000106,53071.24767768001 2025-07-28,20:15:16.000,209,11070866,124045,0,1753733715,13837.889956369989,-62.72111487000075,53071.19178072 2025-07-28,20:15:17.000,209,11070893,123805,0,1753733716,13838.004473639994,-62.685869219996675,53071.15684512001 2025-07-28,20:15:18.000,209,11070881,124045,0,1753733717,13838.11899091,-62.64357444000052,53071.15684512001 2025-07-28,20:15:19.000,209,11070887,123965,0,1753733718,13838.17288138999,-62.61537791999581,53071.12190952 2025-07-28,20:15:20.000,209,11070875,123925,0,1753733719,13838.26045342,-62.54488662000222,53071.135883760006 2025-07-28,20:15:21.000,209,11070877,124005,0,1753733720,13838.381707,-62.516690099997504,53071.10094816 2025-07-28,20:15:22.000,209,11070859,124125,0,1753733721,13838.42212486,-62.44619879999664,53070.98216712 2025-07-28,20:15:23.000,209,11070875,124405,0,1753733722,13838.523169510001,-62.36160923999705,53070.92627016 2025-07-28,20:15:24.000,209,11070885,124965,0,1753733723,13838.597268919992,-62.31226533000154,53070.94024440001 2025-07-28,20:15:25.000,209,11070940,124565,0,1753733724,13838.698313569992,-62.24882316000003,53070.87736032 2025-07-28,20:15:26.000,209,11070895,124605,0,1753733725,13838.799358219992,-62.2065283799966,53070.86338608 2025-07-28,20:15:27.000,209,11070921,124645,0,1753733726,13838.826303460002,-62.12193881999701,53070.89133456001 2025-07-28,20:15:28.000,209,11070919,124285,0,1753733727,13838.893666559998,-62.093742299999576,53070.85639896 2025-07-28,20:15:29.000,209,11070924,124365,0,1753733728,13838.954293349998,-62.107840559998294,53070.86338608 2025-07-28,20:15:30.000,209,11070927,124325,0,1753733729,13838.994711209998,-62.093742299999576,53070.87037320001 2025-07-28,20:15:31.000,209,11070826,124125,0,1753733730,13838.954293349998,-62.06554578000214,53070.85639896 2025-07-28,20:15:32.000,209,11070866,123965,0,1753733731,13838.934084419998,-62.06554578000214,53070.86338608 2025-07-28,20:15:33.000,209,11070919,124005,0,1753733732,13838.920611799993,-62.00915273999999,53070.898321680004 2025-07-28,20:15:34.000,209,11070879,123925,0,1753733733,13838.866721320002,-62.044398389996786,53070.849411840005 2025-07-28,20:15:35.000,209,11070847,123645,0,1753733734,13838.752204049997,-62.06554578000214,53070.87037320001 2025-07-28,20:15:36.000,209,11070890,124005,0,1753733735,13838.705049880002,-62.107840559998294,53070.89133456001 2025-07-28,20:15:37.000,209,11070858,124005,0,1753733736,13838.610741539997,-62.12193881999701,53070.89133456001 2025-07-28,20:15:38.000,209,11070859,123805,0,1753733737,13838.509696889996,-62.17833185999916,53070.8354376 2025-07-28,20:15:39.000,209,11070900,123725,0,1753733738,13838.388443309996,-62.26292141999875,53070.849411840005 2025-07-28,20:15:40.000,209,11070889,123925,0,1753733739,13838.30087128,-62.326363590000255,53070.86338608 2025-07-28,20:15:41.000,209,11070884,123485,0,1753733740,13838.125727219995,-62.389805760001764,53070.779540640004 2025-07-28,20:15:42.000,209,11070953,123245,0,1753733741,13838.004473639994,-62.460297059995355,53070.84242472001 2025-07-28,20:15:43.000,209,11070882,123245,0,1753733742,13837.856274819998,-62.52373922999686,53070.78652776 2025-07-28,20:15:44.000,209,11070864,123365,0,1753733743,13837.775439099998,-62.53783748999558,53070.79351488001 2025-07-28,20:15:45.000,209,11070881,123445,0,1753733744,13837.640712899993,-62.558984880000935,53070.80748912 2025-07-28,20:15:46.000,209,11070891,123285,0,1753733745,13837.559877179992,-62.57308313999965,53070.81447624 2025-07-28,20:15:47.000,209,11070858,123525,0,1753733746,13837.519459319992,-62.54488662000222,53070.751592160006 2025-07-28,20:15:48.000,209,11070863,123645,0,1753733747,13837.512723009997,-62.53078835999622,53070.779540640004 2025-07-28,20:15:49.000,209,11070892,124085,0,1753733748,13837.445359910002,-62.516690099997504,53070.7655664 2025-07-28,20:15:50.000,209,11070938,124285,0,1753733749,13837.445359910002,-62.509640969998145,53070.70268232001 2025-07-28,20:15:51.000,209,11070833,124605,0,1753733750,13837.438623599992,-62.53078835999622,53070.70268232001 2025-07-28,20:15:52.000,209,11070833,125125,0,1753733751,13837.519459319992,-62.48144445000071,53070.6956952 2025-07-28,20:15:53.000,209,11070909,125165,0,1753733752,13837.586822420002,-62.41095314999984,53070.681720960005 2025-07-28,20:15:54.000,209,11070883,124965,0,1753733753,13837.593558729997,-62.37570749999577,53070.63979824 2025-07-28,20:15:55.000,209,11070913,124565,0,1753733754,13837.714812309998,-62.36160923999705,53070.5908884 2025-07-28,20:15:56.000,209,11070850,124405,0,1753733755,13837.714812309998,-62.319314460000896,53070.61883688 2025-07-28,20:15:57.000,209,11070840,123645,0,1753733756,13837.735021239998,-62.30521620000218,53070.64678536 2025-07-28,20:15:58.000,209,11070881,123405,0,1753733757,13837.782175409993,-62.284068809996825,53070.63979824 2025-07-28,20:15:59.000,209,11070880,123325,0,1753733758,13837.809120649988,-62.24882316000003,53070.62582400001 2025-07-28,20:16:00.000,209,11070845,123125,0,1753733759,13837.795648029998,-62.26292141999875,53070.62582400001 2025-07-28,20:16:01.000,209,11070874,122925,0,1753733760,13837.795648029998,-62.284068809996825,53070.56992704 2025-07-28,20:16:02.000,209,11070859,123165,0,1753733761,13837.768702789988,-62.277019679997466,53070.611849760004 2025-07-28,20:16:03.000,209,11070874,123405,0,1753733762,13837.761966479993,-62.31226533000154,53070.611849760004 2025-07-28,20:16:04.000,209,11070880,123325,0,1753733763,13837.788911719988,-62.340461849998974,53070.54197856 2025-07-28,20:16:05.000,209,11070836,123925,0,1753733764,13837.775439099998,-62.34751097999833,53070.5210172 2025-07-28,20:16:06.000,209,11070849,123805,0,1753733765,13837.755230169998,-62.36160923999705,53070.5210172 2025-07-28,20:16:07.000,209,11070901,124325,0,1753733766,13837.748493859988,-62.36160923999705,53070.47210736 2025-07-28,20:16:08.000,209,11070847,124045,0,1753733767,13837.701339689993,-62.38275662999513,53070.45813312001 2025-07-28,20:16:09.000,209,11070928,124565,0,1753733768,13837.681130759993,-62.38275662999513,53070.3812748 2025-07-28,20:16:10.000,209,11070913,124485,0,1753733769,13837.660921829993,-62.340461849998974,53070.38826192001 2025-07-28,20:16:11.000,209,11070884,124485,0,1753733770,13837.674394449998,-62.30521620000218,53070.35332632 2025-07-28,20:16:12.000,209,11070879,124525,0,1753733771,13837.694603379998,-62.30521620000218,53070.33935208001 2025-07-28,20:16:13.000,209,11070887,124605,0,1753733772,13837.721548619993,-62.277019679997466,53070.30441648 2025-07-28,20:16:14.000,209,11070920,124645,0,1753733773,13837.748493859988,-62.24882316000003,53070.32537784 2025-07-28,20:16:15.000,209,11070914,124725,0,1753733774,13837.748493859988,-62.24882316000003,53070.26249376 2025-07-28,20:16:16.000,209,11070891,125125,0,1753733775,13837.735021239998,-62.21357750999596,53070.26249376 2025-07-28,20:16:17.000,209,11070914,124205,0,1753733776,13837.714812309998,-62.19947924999724,53070.248519520006 2025-07-28,20:16:18.000,209,11070872,124725,0,1753733777,13837.782175409993,-62.19243011999788,53070.18563544 2025-07-28,20:16:19.000,209,11070899,124605,0,1753733778,13837.788911719988,-62.107840559998294,53070.2065968 2025-07-28,20:16:20.000,209,11070884,124725,0,1753733779,13837.836065889998,-62.044398389996786,53070.178648320005 2025-07-28,20:16:21.000,209,11070889,124285,0,1753733780,13837.923637919994,-62.01620186999935,53070.17166120001 2025-07-28,20:16:22.000,209,11070901,124445,0,1753733781,13837.930374229989,-61.96685795999656,53070.12275136001 2025-07-28,20:16:23.000,209,11070876,124525,0,1753733782,13838.017946259999,-61.96685795999656,53070.14371272 2025-07-28,20:16:24.000,209,11070867,124085,0,1753733783,13838.11899091,-61.91046492000169,53070.15069984001 2025-07-28,20:16:25.000,209,11070876,124405,0,1753733784,13838.145936149995,-61.84702275000018,53070.12275136001 2025-07-28,20:16:26.000,209,11070839,124245,0,1753733785,13838.246980799995,-61.818826229995466,53070.108777120004 2025-07-28,20:16:27.000,209,11070860,123885,0,1753733786,13838.34128914,-61.72718753999652,53070.129738480005 2025-07-28,20:16:28.000,209,11070870,123965,0,1753733787,13838.388443309996,-61.706040149998444,53070.129738480005 2025-07-28,20:16:29.000,209,11070882,124125,0,1753733788,13838.42212486,-61.7130892799978,53070.14371272 2025-07-28,20:16:30.000,209,11070897,124005,0,1753733789,13838.509696889996,-61.706040149998444,53070.15069984001 2025-07-28,20:16:31.000,209,11070894,124605,0,1753733790,13838.536642129991,-61.684892760000366,53070.178648320005 2025-07-28,20:16:32.000,209,11070882,123965,0,1753733791,13838.590532609996,-61.649647109996295,53070.17166120001 2025-07-28,20:16:33.000,209,11070917,124605,0,1753733792,13838.563587370001,-61.642597979996935,53070.19262256 2025-07-28,20:16:34.000,209,11070849,123925,0,1753733793,13838.577059989992,-61.72718753999652,53070.15069984001 2025-07-28,20:16:35.000,209,11070853,123965,0,1753733794,13838.536642129991,-61.72013840999716,53070.19262256 2025-07-28,20:16:36.000,209,11070897,123565,0,1753733795,13838.489487959996,-61.72718753999652,53070.23454528 2025-07-28,20:16:37.000,209,11070880,123365,0,1753733796,13838.435597479991,-61.79767883999739,53070.19960968001 2025-07-28,20:16:38.000,209,11070902,123525,0,1753733797,13838.368234379996,-61.83997362000082,53070.23454528 2025-07-28,20:16:39.000,209,11070905,123525,0,1753733798,13838.30087128,-61.91046492000169,53070.26249376 2025-07-28,20:16:40.000,209,11070910,123325,0,1753733799,13838.27392603999,-61.931612309999764,53070.31839072001 2025-07-28,20:16:41.000,209,11070880,123205,0,1753733800,13838.206562939995,-61.99505448000127,53070.26249376 2025-07-28,20:16:42.000,209,11070807,123165,0,1753733801,13838.17288138999,-62.03734925999743,53070.33236496 2025-07-28,20:16:43.000,209,11070896,123365,0,1753733802,13838.11899091,-62.093742299999576,53070.32537784 2025-07-28,20:16:44.000,209,11070854,123205,0,1753733803,13838.125727219995,-62.12193881999701,53070.35332632 2025-07-28,20:16:45.000,209,11070877,123445,0,1753733804,13838.024682569994,-62.1712827299998,53070.36031344 2025-07-28,20:16:46.000,209,11070873,123844,0,1753733805,13838.017946259999,-62.13603707999573,53070.25550664 2025-07-28,20:16:47.000,209,11070953,123925,0,1753733806,13837.964055779994,-62.16423360000044,53070.26249376 2025-07-28,20:16:48.000,209,11070919,124005,0,1753733807,13837.950583159989,-62.1712827299998,53070.19960968001 2025-07-28,20:16:49.000,209,11070876,123885,0,1753733808,13838.03141887999,-62.12898794999637,53070.18563544 2025-07-28,20:16:50.000,209,11070877,124325,0,1753733809,13838.024682569994,-62.16423360000044,53070.14371272 2025-07-28,20:16:51.000,209,11070821,124205,0,1753733810,13838.07857305,-62.13603707999573,53070.12275136001 2025-07-28,20:16:52.000,209,11070856,124085,0,1753733811,13838.125727219995,-62.0725949100015,53070.10179000001 2025-07-28,20:16:53.000,209,11070896,123885,0,1753733812,13838.15940877,-62.08669317000022,53070.080828640006 2025-07-28,20:16:54.000,209,11070838,124125,0,1753733813,13838.246980799995,-62.044398389996786,53070.080828640006 2025-07-28,20:16:55.000,209,11070889,124645,0,1753733814,13838.33455282999,-62.044398389996786,53070.0668544 2025-07-28,20:16:56.000,209,11070866,124565,0,1753733815,13838.408652239996,-61.97390708999592,53069.97602184 2025-07-28,20:16:57.000,209,11070850,124805,0,1753733816,13838.550114749996,-61.90341579000233,53070.03191880001 2025-07-28,20:16:58.000,209,11070934,124845,0,1753733817,13838.617477849992,-61.875219269997615,53070.03890592 2025-07-28,20:16:59.000,209,11070851,124645,0,1753733818,13838.684840950002,-61.868170139998256,53069.97602184 2025-07-28,20:17:00.000,209,11070892,124605,0,1753733819,13838.792621909997,-61.80472796999675,53069.98300896001 2025-07-28,20:17:01.000,209,11070834,124685,0,1753733820,13838.913875489998,-61.78358057999867,53070.00397032001 2025-07-28,20:17:02.000,209,11070880,124485,0,1753733821,13838.920611799993,-61.7130892799978,53070.01794456 2025-07-28,20:17:03.000,209,11070868,124525,0,1753733822,13839.014920139998,-61.706040149998444,53069.96903472 2025-07-28,20:17:04.000,209,11070852,124205,0,1753733823,13839.102492169994,-61.67079450000165,53069.96903472 2025-07-28,20:17:05.000,209,11070897,123645,0,1753733824,13839.062074309993,-61.62849971999822,53069.98999608 2025-07-28,20:17:06.000,209,11070875,124285,0,1753733825,13839.149646339989,-61.59325407000142,53069.9969832 2025-07-28,20:17:07.000,209,11070896,124085,0,1753733826,13839.19006419999,-61.56505754999671,53070.01794456 2025-07-28,20:17:08.000,209,11070836,123645,0,1753733827,13839.237218369999,-61.55095928999799,53069.98300896001 2025-07-28,20:17:09.000,209,11070869,123765,0,1753733828,13839.31131777999,-61.522762770000554,53070.01794456 2025-07-28,20:17:10.000,209,11070886,124165,0,1753733829,13839.324790399995,-61.508664510001836,53070.03890592 2025-07-28,20:17:11.000,209,11070873,123885,0,1753733830,13839.31131777999,-61.515713640001195,53069.97602184 2025-07-28,20:17:12.000,209,11070893,123645,0,1753733831,13839.31805409,-61.55095928999799,53069.98300896001 2025-07-28,20:17:13.000,209,11070885,123445,0,1753733832,13839.27089991999,-61.55095928999799,53069.96903472 2025-07-28,20:17:14.000,209,11070808,123325,0,1753733833,13839.21027312999,-61.53686102999927,53070.02493168 2025-07-28,20:17:15.000,209,11070845,123365,0,1753733834,13839.163118959994,-61.54391015999863,53069.9969832 2025-07-28,20:17:16.000,209,11070848,123565,0,1753733835,13839.109228479989,-61.55800841999735,53069.9969832 2025-07-28,20:17:17.000,209,11070843,123245,0,1753733836,13839.041865379993,-61.59325407000142,53070.010957440005 2025-07-28,20:17:18.000,209,11070837,123165,0,1753733837,13838.947557039988,-61.60735233000014,53070.0668544 2025-07-28,20:17:19.000,209,11070838,123245,0,1753733838,13838.846512390002,-61.57210667999607,53070.059867280004 2025-07-28,20:17:20.000,209,11070855,123285,0,1753733839,13838.725258810002,-61.60735233000014,53070.09480288 2025-07-28,20:17:21.000,209,11070850,123365,0,1753733840,13838.624214160001,-61.649647109996295,53070.03191880001 2025-07-28,20:17:22.000,209,11070901,123365,0,1753733841,13838.502960580001,-61.62145058999886,53070.09480288 2025-07-28,20:17:23.000,209,11070873,123245,0,1753733842,13838.46254272,-61.62849971999822,53070.01794456 2025-07-28,20:17:24.000,209,11070840,123645,0,1753733843,13838.348025449995,-61.60030320000078,53070.080828640006 2025-07-28,20:17:25.000,209,11070871,123805,0,1753733844,13838.23350817999,-61.6144014599995,53070.05288016001 2025-07-28,20:17:26.000,209,11070820,123765,0,1753733845,13838.19309031999,-61.56505754999671,53069.97602184 2025-07-28,20:17:27.000,209,11070838,123885,0,1753733846,13838.11899091,-61.57210667999607,53070.03890592 2025-07-28,20:17:28.000,209,11070860,123965,0,1753733847,13838.07183673999,-61.54391015999863,53070.05288016001 2025-07-28,20:17:29.000,209,11070831,124325,0,1753733848,13837.984264709994,-61.52981189999991,53069.97602184 2025-07-28,20:17:30.000,209,11070913,124405,0,1753733849,13837.977528399999,-61.459320599999046,53069.96903472 2025-07-28,20:17:31.000,209,11070872,124885,0,1753733850,13837.937110539999,-61.39587842999754,53069.97602184 2025-07-28,20:17:32.000,209,11070855,124725,0,1753733851,13837.977528399999,-61.37473103999946,53069.97602184 2025-07-28,20:17:33.000,209,11070897,124605,0,1753733852,13837.937110539999,-61.31833799999731,53069.96903472 2025-07-28,20:17:34.000,209,11070843,124485,0,1753733853,13837.964055779994,-61.30423973999859,53069.96903472 2025-07-28,20:17:35.000,209,11070874,124445,0,1753733854,13838.07183673999,-61.26194495999516,53069.95506048001 2025-07-28,20:17:36.000,209,11070901,124565,0,1753733855,13838.09878198,-61.247846699996444,53069.98300896001 2025-07-28,20:17:37.000,209,11070866,124365,0,1753733856,13838.1796177,-61.240797569997085,53069.92012488 2025-07-28,20:17:38.000,209,11070911,124325,0,1753733857,13838.246980799995,-61.21260104999965,53069.892176400004 2025-07-28,20:17:39.000,209,11070897,124685,0,1753733858,13838.31434389999,-61.22669930999837,53069.90615064001 2025-07-28,20:17:40.000,209,11070924,124325,0,1753733859,13838.408652239996,-61.21965017999901,53069.85025368 2025-07-28,20:17:41.000,209,11070845,124885,0,1753733860,13838.523169510001,-61.19850279000093,53069.892176400004 2025-07-28,20:17:42.000,209,11070885,125285,0,1753733861,13838.604005230001,-61.21260104999965,53069.857240799996 2025-07-28,20:17:43.000,209,11070860,124845,0,1753733862,13838.644423090002,-61.19145366000157,53069.857240799996 2025-07-28,20:17:44.000,209,11070836,124765,0,1753733863,13838.758940359992,-61.233748439997726,53069.81531808001 2025-07-28,20:17:45.000,209,11070856,124725,0,1753733864,13838.819567149993,-61.19850279000093,53069.857240799996 2025-07-28,20:17:46.000,209,11070822,124405,0,1753733865,13838.880193939993,-61.247846699996444,53069.77339536 2025-07-28,20:17:47.000,209,11070880,124125,0,1753733866,13838.947557039988,-61.276043220001156,53069.80134384 2025-07-28,20:17:48.000,209,11070914,124205,0,1753733867,13838.994711209998,-61.21965017999901,53069.85025368 2025-07-28,20:17:49.000,209,11070843,124245,0,1753733868,13839.028392759988,-61.276043220001156,53069.76640824001 2025-07-28,20:17:50.000,209,11070882,124525,0,1753733869,13839.001447519993,-61.290141479999875,53069.794356720005 2025-07-28,20:17:51.000,209,11070928,124165,0,1753733870,13839.001447519993,-61.33243625999603,53069.75942112 2025-07-28,20:17:52.000,209,11070876,124205,0,1753733871,13839.028392759988,-61.30423973999859,53069.675575680005 2025-07-28,20:17:53.000,209,11070846,124285,0,1753733872,13839.008183829988,-61.33948538999539,53069.724485520004 2025-07-28,20:17:54.000,209,11070864,123885,0,1753733873,13838.961029659993,-61.346534520002024,53069.69653704001 2025-07-28,20:17:55.000,209,11070854,124045,0,1753733874,13838.940820729993,-61.36063278000074,53069.689549919996 2025-07-28,20:17:56.000,209,11070906,123725,0,1753733875,13838.920611799993,-61.346534520002024,53069.73147264 2025-07-28,20:17:57.000,209,11070925,123965,0,1753733876,13838.859985009993,-61.35358365000138,53069.73147264 2025-07-28,20:17:58.000,209,11070850,123645,0,1753733877,13838.839776079993,-61.36063278000074,53069.689549919996 2025-07-28,20:17:59.000,209,11070827,123844,0,1753733878,13838.772412979997,-61.38882929999818,53069.71051128 2025-07-28,20:18:00.000,209,11070894,123725,0,1753733879,13838.758940359992,-61.38178016999882,53069.752434 2025-07-28,20:18:01.000,209,11070824,123965,0,1753733880,13838.772412979997,-61.39587842999754,53069.76640824001 2025-07-28,20:18:02.000,209,11070850,123965,0,1753733881,13838.738731429992,-61.409976689996256,53069.77339536 2025-07-28,20:18:03.000,209,11070843,123965,0,1753733882,13838.725258810002,-61.42407495000225,53069.75942112 2025-07-28,20:18:04.000,209,11070920,123565,0,1753733883,13838.678104639992,-61.466369729998405,53069.75942112 2025-07-28,20:18:05.000,209,11070856,123725,0,1753733884,13838.731995119997,-61.45227146999969,53069.752434 2025-07-28,20:18:06.000,209,11070895,123805,0,1753733885,13838.779149289992,-61.43817321000097,53069.77339536 2025-07-28,20:18:07.000,209,11070873,123925,0,1753733886,13838.819567149993,-61.473418859997764,53069.843266560005 2025-07-28,20:18:08.000,209,11070892,123605,0,1753733887,13838.866721320002,-61.44522234000033,53069.843266560005 2025-07-28,20:18:09.000,209,11070929,123485,0,1753733888,13838.940820729993,-61.4029275599969,53069.82929232 2025-07-28,20:18:10.000,209,11070887,123725,0,1753733889,13839.021656449993,-61.3676819100001,53069.83627944001 2025-07-28,20:18:11.000,209,11070870,123725,0,1753733890,13839.129437409989,-61.290141479999875,53069.794356720005 2025-07-28,20:18:12.000,209,11070850,123765,0,1753733891,13839.21027312999,-61.2548958299958,53069.77339536 2025-07-28,20:18:13.000,209,11070946,123685,0,1753733892,13839.365208259995,-61.22669930999837,53069.794356720005 2025-07-28,20:18:14.000,209,11070854,123485,0,1753733893,13839.466252909995,-61.20555192000029,53069.80833096 2025-07-28,20:18:15.000,209,11070866,123685,0,1753733894,13839.58077018,-61.1562080099975,53069.83627944001 2025-07-28,20:18:16.000,209,11070893,123844,0,1753733895,13839.722232690001,-61.07866757999727,53069.85025368 2025-07-28,20:18:17.000,209,11070919,123485,0,1753733896,13839.789595789996,-61.09981496999535,53069.83627944001 2025-07-28,20:18:18.000,209,11070928,123405,0,1753733897,13839.870431509997,-61.07866757999727,53069.83627944001 2025-07-28,20:18:19.000,209,11070898,123844,0,1753733898,13839.944530920002,-61.071618449997914,53069.87121504 2025-07-28,20:18:20.000,209,11070886,123565,0,1753733899,13840.038839259993,-61.050471059999836,53069.86422792001 2025-07-28,20:18:21.000,209,11070862,123325,0,1753733900,13840.099466049993,-61.071618449997914,53069.87820216 2025-07-28,20:18:22.000,209,11070875,123645,0,1753733901,13840.153356529998,-61.04342193000048,53069.927112 2025-07-28,20:18:23.000,209,11070906,123485,0,1753733902,13840.193774389998,-61.09276583999599,53069.89916352 2025-07-28,20:18:24.000,209,11070935,123485,0,1753733903,13840.227455939988,-61.08571670999663,53069.93409912001 2025-07-28,20:18:25.000,209,11070823,123445,0,1753733904,13840.240928559993,-61.14210974999878,53069.89916352 2025-07-28,20:18:26.000,209,11070911,123645,0,1753733905,13840.207247009988,-61.1562080099975,53069.93409912001 2025-07-28,20:18:27.000,209,11070865,123605,0,1753733906,13840.173565459998,-61.20555192000029,53069.92012488 2025-07-28,20:18:28.000,209,11070846,123844,0,1753733907,13840.180301769993,-61.18440453000221,53069.941086240004 2025-07-28,20:18:29.000,209,11070875,123645,0,1753733908,13840.153356529998,-61.21965017999901,53070.00397032001 2025-07-28,20:18:30.000,209,11070875,123765,0,1753733909,13840.072520809998,-61.240797569997085,53070.03191880001 2025-07-28,20:18:31.000,209,11070885,123925,0,1753733910,13839.971476159997,-61.21260104999965,53070.059867280004 2025-07-28,20:18:32.000,209,11070895,123565,0,1753733911,13839.910849369997,-61.22669930999837,53070.108777120004 2025-07-28,20:18:33.000,209,11070898,123685,0,1753733912,13839.843486270001,-61.21260104999965,53070.03890592 2025-07-28,20:18:34.000,209,11070829,123645,0,1753733913,13839.6616059,-61.20555192000029,53070.07384152001 2025-07-28,20:18:35.000,209,11070867,123485,0,1753733914,13839.59424279999,-61.20555192000029,53070.11576424 2025-07-28,20:18:36.000,209,11070892,123245,0,1753733915,13839.486461839995,-61.16325713999686,53070.03890592 2025-07-28,20:18:37.000,209,11070901,123565,0,1753733916,13839.47298921999,-61.14915887999814,53069.98999608 2025-07-28,20:18:38.000,209,11070841,123725,0,1753733917,13839.405626119995,-61.13506061999942,53070.0668544 2025-07-28,20:18:39.000,209,11070880,123645,0,1753733918,13839.31805409,-61.09981496999535,53070.02493168 2025-07-28,20:18:40.000,209,11070947,123685,0,1753733919,13839.37194456999,-61.07866757999727,53070.03890592 2025-07-28,20:18:41.000,209,11070885,123805,0,1753733920,13839.31131777999,-61.071618449997914,53070.04589304 2025-07-28,20:18:42.000,209,11070908,124165,0,1753733921,13839.304581469994,-61.001127149997046,53070.02493168 2025-07-28,20:18:43.000,209,11070929,123965,0,1753733922,13839.35847195,-60.99407801999769,53070.02493168 2025-07-28,20:18:44.000,209,11070919,123965,0,1753733923,13839.344999329995,-60.96588150000025,53070.05288016001 2025-07-28,20:18:45.000,209,11070875,123565,0,1753733924,13839.37868088,-60.97293062999961,53070.01794456 2025-07-28,20:18:46.000,209,11070880,124485,0,1753733925,13839.425835049995,-60.91653758999746,53070.00397032001 2025-07-28,20:18:47.000,209,11070885,124165,0,1753733926,13839.49993446,-60.86014454999531,53069.9969832 2025-07-28,20:18:48.000,209,11070885,123645,0,1753733927,13839.54035232,-60.85309541999595,53069.97602184 2025-07-28,20:18:49.000,209,11070839,124165,0,1753733928,13839.654869589991,-60.80375151000044,53069.97602184 2025-07-28,20:18:50.000,209,11070847,124325,0,1753733929,13839.742441620001,-60.72621108000021,53069.927112 2025-07-28,20:18:51.000,209,11070878,124485,0,1753733930,13839.816541029992,-60.67686716999742,53069.941086240004 2025-07-28,20:18:52.000,209,11070857,124005,0,1753733931,13839.944530920002,-60.613424999995914,53070.02493168 2025-07-28,20:18:53.000,209,11070903,125125,0,1753733932,13840.018630329992,-60.57817934999912,53070.03890592 2025-07-28,20:18:54.000,209,11070911,124925,0,1753733933,13840.126411290003,-60.52178630999697,53070.05288016001 2025-07-28,20:18:55.000,209,11070864,124645,0,1753733934,13840.240928559993,-60.472442400001455,53070.03890592 2025-07-28,20:18:56.000,209,11070882,125045,0,1753733935,13840.315027969998,-60.380803709995234,53070.09480288 2025-07-28,20:18:57.000,209,11070894,124885,0,1753733936,13840.368918449989,-60.35965631999716,53070.07384152001 2025-07-28,20:18:58.000,209,11070870,124285,0,1753733937,13840.47669941,-60.33145979999972,53070.07384152001 2025-07-28,20:18:59.000,209,11070879,124125,0,1753733938,13840.55079881999,-60.27506675999757,53070.108777120004 2025-07-28,20:19:00.000,209,11070868,124285,0,1753733939,13840.63837085,-60.26801762999821,53070.1367256 2025-07-28,20:19:01.000,209,11070893,124485,0,1753733940,13840.645107159995,-60.22572285000206,53070.19960968001 2025-07-28,20:19:02.000,209,11070923,124485,0,1753733941,13840.71920657,-60.197526329997345,53070.15768696 2025-07-28,20:19:03.000,209,11070880,123965,0,1753733942,13840.77983336,-60.190477199997986,53070.227558160004 2025-07-28,20:19:04.000,209,11070939,124325,0,1753733943,13840.79330597999,-60.197526329997345,53070.227558160004 2025-07-28,20:19:05.000,209,11070865,124205,0,1753733944,13840.81351490999,-60.204575459996704,53070.248519520006 2025-07-28,20:19:06.000,209,11070924,124045,0,1753733945,13840.82025122,-60.246870240000135,53070.276468000004 2025-07-28,20:19:07.000,209,11070904,124405,0,1753733946,13840.82025122,-60.29621414999565,53070.30441648 2025-07-28,20:19:08.000,209,11070823,124365,0,1753733947,13840.874141699991,-60.33850892999908,53070.29044224001 2025-07-28,20:19:09.000,209,11070900,124645,0,1753733948,13840.86066908,-60.40900022999995,53070.297429360005 2025-07-28,20:19:10.000,209,11070876,124405,0,1753733949,13840.894350629991,-60.479491530000814,53070.36730056001 2025-07-28,20:19:11.000,209,11070852,124645,0,1753733950,13840.887614319996,-60.54293370000232,53070.33935208001 2025-07-28,20:19:12.000,209,11070923,124245,0,1753733951,13840.894350629991,-60.641621520000626,53070.36730056001 2025-07-28,20:19:13.000,209,11070877,124565,0,1753733952,13840.894350629991,-60.6980145599955,53070.3812748 2025-07-28,20:19:14.000,209,11070886,124205,0,1753733953,13840.948241109996,-60.79670238000108,53070.3812748 2025-07-28,20:19:15.000,209,11070891,124765,0,1753733954,13840.995395279991,-60.86014454999531,53070.40223616 2025-07-28,20:19:16.000,209,11070945,124805,0,1753733955,13841.056022069992,-60.92358671999682,53070.37428768 2025-07-28,20:19:17.000,209,11070948,124285,0,1753733956,13841.116648859992,-60.98702888999833,53070.42319752 2025-07-28,20:19:18.000,209,11070914,124645,0,1753733957,13841.136857789992,-61.07866757999727,53070.416210400006 2025-07-28,20:19:19.000,209,11070873,124485,0,1753733958,13841.184011960002,-61.14210974999878,53070.49306872 2025-07-28,20:19:20.000,209,11070850,124525,0,1753733959,13841.224429820002,-61.17030626999622,53070.47210736 2025-07-28,20:19:21.000,209,11070830,124805,0,1753733960,13841.244638750002,-61.18440453000221,53070.49306872 2025-07-28,20:19:22.000,209,11070884,124685,0,1753733961,13841.325474470003,-61.14210974999878,53070.47909448 2025-07-28,20:19:23.000,209,11070908,124805,0,1753733962,13841.386101259988,-61.1562080099975,53070.47210736 2025-07-28,20:19:24.000,209,11070895,124725,0,1753733963,13841.426519119988,-61.20555192000029,53070.562939920004 2025-07-28,20:19:25.000,209,11070907,124845,0,1753733964,13841.433255429998,-61.20555192000029,53070.57691416001 2025-07-28,20:19:26.000,209,11070876,124445,0,1753733965,13841.473673289998,-61.17735539999558,53070.5908884 2025-07-28,20:19:27.000,209,11070906,124565,0,1753733966,13841.460200669993,-61.14210974999878,53070.562939920004 2025-07-28,20:19:28.000,209,11070804,124525,0,1753733967,13841.487145909989,-61.14210974999878,53070.632811120005 2025-07-28,20:19:29.000,209,11070881,124565,0,1753733968,13841.534300079999,-61.13506061999942,53070.65377248001 2025-07-28,20:19:30.000,209,11070946,124485,0,1753733969,13841.534300079999,-61.09276583999599,53070.63979824 2025-07-28,20:19:31.000,209,11070941,124125,0,1753733970,13841.547772699989,-61.04342193000048,53070.730630800004 2025-07-28,20:19:32.000,209,11070883,124125,0,1753733971,13841.574717939999,-61.015225409995764,53070.74460504001 2025-07-28,20:19:33.000,209,11070905,124325,0,1753733972,13841.64881734999,-61.008176279996405,53070.86338608 2025-07-28,20:19:34.000,209,11070904,124165,0,1753733973,13841.655553659999,-60.97997975999897,53070.88434744 2025-07-28,20:19:35.000,209,11070919,124565,0,1753733974,13841.66902627999,-60.95883237000089,53070.89133456001 2025-07-28,20:19:36.000,209,11070921,124405,0,1753733975,13841.70944413999,-60.94473411000217,53070.898321680004 2025-07-28,20:19:37.000,209,11070895,123965,0,1753733976,13841.74986199999,-60.9094884599981,53070.91229592001 2025-07-28,20:19:38.000,209,11070897,124525,0,1753733977,13841.77007092999,-60.9094884599981,53070.93325728 2025-07-28,20:19:39.000,209,11070946,124565,0,1753733978,13841.8172251,-60.89539019999938,53070.968192880006 2025-07-28,20:19:40.000,209,11070954,124485,0,1753733979,13841.89806082,-60.90243932999874,53070.968192880006 2025-07-28,20:19:41.000,209,11070876,124205,0,1753733980,13841.91826975,-60.874242810001306,53071.00312848 2025-07-28,20:19:42.000,209,11070913,124325,0,1753733981,13841.89806082,-60.86014454999531,53071.017102720005 2025-07-28,20:19:43.000,209,11070940,124365,0,1753733982,13841.89806082,-60.85309541999595,53071.01011560001 2025-07-28,20:19:44.000,209,11070879,124645,0,1753733983,13841.91153343999,-60.89539019999938,53071.086973920006 2025-07-28,20:19:45.000,209,11070884,124325,0,1753733984,13841.925006059995,-60.89539019999938,53071.135883760006 2025-07-28,20:19:46.000,209,11070896,124285,0,1753733985,13841.93847868,-60.94473411000217,53071.10094816 2025-07-28,20:19:47.000,209,11070880,124045,0,1753733986,13841.884588199995,-60.96588150000025,53071.12889664001 2025-07-28,20:19:48.000,209,11070882,124325,0,1753733987,13841.91826975,-60.99407801999769,53071.149858 2025-07-28,20:19:49.000,209,11070869,123885,0,1753733988,13841.91153343999,-61.03637280000112,53071.16383224 2025-07-28,20:19:50.000,209,11070940,123885,0,1753733989,13841.93174236999,-61.09276583999599,53071.233703440004 2025-07-28,20:19:51.000,209,11070904,124085,0,1753733990,13841.93174236999,-61.07866757999727,53071.233703440004 2025-07-28,20:19:52.000,209,11070840,124165,0,1753733991,13841.985632849995,-61.13506061999942,53071.233703440004 2025-07-28,20:19:53.000,209,11070941,124325,0,1753733992,13842.026050709996,-61.17735539999558,53071.2896004 2025-07-28,20:19:54.000,209,11070889,124005,0,1753733993,13842.12035905,-61.21965017999901,53071.22671632001 2025-07-28,20:19:55.000,209,11070836,124085,0,1753733994,13842.174249529991,-61.240797569997085,53071.282613280004 2025-07-28,20:19:56.000,209,11070936,124325,0,1753733995,13842.295503109992,-61.21260104999965,53071.303574640006 2025-07-28,20:19:57.000,209,11070871,123965,0,1753733996,13842.389811449997,-61.20555192000029,53071.303574640006 2025-07-28,20:19:58.000,209,11070923,123844,0,1753733997,13842.524537650002,-61.13506061999942,53071.303574640006 2025-07-28,20:19:59.000,209,11070936,124765,0,1753733998,13842.625582299988,-61.09276583999599,53071.33851024 2025-07-28,20:20:00.000,209,11070899,124805,0,1753733999,13842.760308499994,-61.02932367000176,53071.38742008 2025-07-28,20:20:01.000,209,11070922,124725,0,1753734000,13842.88829838999,-60.94473411000217,53071.38043296 2025-07-28,20:20:02.000,209,11070880,125285,0,1753734001,13842.91524363,-60.84604628999659,53071.45729128 2025-07-28,20:20:03.000,209,11070950,123844,0,1753734002,13843.05670614,-60.71916195000085,53071.44331704001 2025-07-28,20:20:04.000,209,11070914,124325,0,1753734003,13843.13754186,-60.63457239000127,53071.46427840001 2025-07-28,20:20:05.000,209,11070947,124125,0,1753734004,13843.19143233999,-60.52178630999697,53071.520175360005 2025-07-28,20:20:06.000,209,11070958,124045,0,1753734005,13843.27900437,-60.45834413999546,53071.59703368 2025-07-28,20:20:07.000,209,11070980,124165,0,1753734006,13843.292476989991,-60.34555805999844,53071.61100792001 2025-07-28,20:20:08.000,209,11070927,124005,0,1753734007,13843.2992133,-60.28211588999693,53071.638956400006 2025-07-28,20:20:09.000,209,11070874,124325,0,1753734008,13843.33963116,-60.21162458999606,53071.687866240005 2025-07-28,20:20:10.000,209,11070946,124125,0,1753734009,13843.366576399996,-60.16932980999991,53071.7437632 2025-07-28,20:20:11.000,209,11070932,124165,0,1753734010,13843.366576399996,-60.13408415999584,53071.82062152 2025-07-28,20:20:12.000,209,11070893,123844,0,1753734011,13843.2992133,-60.077691120000964,53071.84857000001 2025-07-28,20:20:13.000,209,11070883,123885,0,1753734012,13843.27226805999,-60.09883850999904,53071.89747984001 2025-07-28,20:20:14.000,209,11070902,124085,0,1753734013,13843.27900437,-60.070641990001604,53071.89747984001 2025-07-28,20:20:15.000,209,11070882,123965,0,1753734014,13843.225113889996,-60.04244546999689,53071.91145408 2025-07-28,20:20:16.000,209,11070907,123725,0,1753734015,13843.21164126999,-60.021298079998815,53071.89747984001 2025-07-28,20:20:17.000,209,11070954,123965,0,1753734016,13843.17795972,-60.00015069000074,53071.8835056 2025-07-28,20:20:18.000,209,11070908,123645,0,1753734017,13843.19143233999,-59.964905039996665,53071.925428320006 2025-07-28,20:20:19.000,209,11070954,123925,0,1753734018,13843.17122340999,-59.91556113000115,53071.96735104001 2025-07-28,20:20:20.000,209,11070906,123965,0,1753734019,13843.124069239995,-59.88736460999644,53071.96036392 2025-07-28,20:20:21.000,209,11070933,123885,0,1753734020,13843.144278169995,-59.87326634999772,53071.93241544 2025-07-28,20:20:22.000,209,11070872,123605,0,1753734021,13843.17122340999,-59.81687330999557,53071.9883124 2025-07-28,20:20:23.000,209,11070919,124005,0,1753734022,13843.19143233999,-59.74638201000198,53071.98132528 2025-07-28,20:20:24.000,209,11070907,124005,0,1753734023,13843.23185019999,-59.66179244999512,53072.00228664 2025-07-28,20:20:25.000,209,11070914,123965,0,1753734024,13843.23858651,-59.64064505999704,53071.99529952001 2025-07-28,20:20:26.000,209,11070896,123925,0,1753734025,13843.305949609996,-59.570153759996174,53071.98132528 2025-07-28,20:20:27.000,209,11070902,123725,0,1753734026,13843.326158539996,-59.5490063699981,53072.00927376 2025-07-28,20:20:28.000,209,11070948,123885,0,1753734027,13843.346367469996,-59.563104629996815,53072.03023512 2025-07-28,20:20:29.000,209,11070896,123685,0,1753734028,13843.332894849991,-59.54195723999874,53072.00228664 2025-07-28,20:20:30.000,209,11070938,123925,0,1753734029,13843.332894849991,-59.5490063699981,53072.10709344 2025-07-28,20:20:31.000,209,11070970,123445,0,1753734030,13843.326158539996,-59.57720288999553,53072.08613208001 2025-07-28,20:20:32.000,209,11070911,123885,0,1753734031,13843.25879544,-59.59130115000153,53072.121067680004 2025-07-28,20:20:33.000,209,11070893,124005,0,1753734032,13843.305949609996,-59.67589071000111,53072.11408056001 2025-07-28,20:20:34.000,209,11070907,123844,0,1753734033,13843.292476989991,-59.69703809999919,53072.10010632 2025-07-28,20:20:35.000,209,11070913,123925,0,1753734034,13843.27900437,-59.732283749995986,53072.11408056001 2025-07-28,20:20:36.000,209,11070875,123485,0,1753734035,13843.25205912999,-59.77457852999942,53072.15600328 2025-07-28,20:20:37.000,209,11070934,123844,0,1753734036,13843.21837758,-59.838020700000925,53072.13504192001 2025-07-28,20:20:38.000,209,11070888,123485,0,1753734037,13843.204904959995,-59.87326634999772,53072.14901616 2025-07-28,20:20:39.000,209,11070915,123844,0,1753734038,13843.204904959995,-59.94375764999859,53072.17696464 2025-07-28,20:20:40.000,209,11070917,123765,0,1753734039,13843.225113889996,-60.00015069000074,53072.21190024001 2025-07-28,20:20:41.000,209,11070946,123685,0,1753734040,13843.25205912999,-59.971954169996025,53072.21190024001 2025-07-28,20:20:42.000,209,11070897,123685,0,1753734041,13843.265531749996,-60.00015069000074,53072.21190024001 2025-07-28,20:20:43.000,209,11070911,123565,0,1753734042,13843.2992133,-60.007199820000096,53072.18395176001 2025-07-28,20:20:44.000,209,11070922,123645,0,1753734043,13843.406994259996,-60.007199820000096,53072.23286160001 2025-07-28,20:20:45.000,209,11070880,123765,0,1753734044,13843.454148429992,-59.971954169996025,53072.197926 2025-07-28,20:20:46.000,209,11070942,123725,0,1753734045,13843.501302600002,-59.971954169996025,53072.190938880005 2025-07-28,20:20:47.000,209,11070941,124005,0,1753734046,13843.595610939992,-59.98605243000202,53072.24683584 2025-07-28,20:20:48.000,209,11070917,123645,0,1753734047,13843.710128209997,-59.95080677999795,53072.239848720004 2025-07-28,20:20:49.000,209,11070942,123325,0,1753734048,13843.784227619988,-59.957855909997306,53072.22587448 2025-07-28,20:20:50.000,209,11070885,123725,0,1753734049,13843.871799649998,-59.979003299995384,53072.21190024001 2025-07-28,20:20:51.000,209,11070907,123605,0,1753734050,13843.952635369998,-59.957855909997306,53072.20491312 2025-07-28,20:20:52.000,209,11070854,123525,0,1753734051,13844.006525849989,-60.00015069000074,53072.25382296001 2025-07-28,20:20:53.000,209,11070865,123525,0,1753734052,13844.13451574,-60.03539633999753,53072.28177144001 2025-07-28,20:20:54.000,209,11070907,123485,0,1753734053,13844.14798835999,-60.141133289995196,53072.288758560004 2025-07-28,20:20:55.000,209,11070873,123565,0,1753734054,13844.24903300999,-60.204575459996704,53072.372604 2025-07-28,20:20:56.000,209,11070918,123525,0,1753734055,13844.35007765999,-60.31031241000164,53072.35164264001 2025-07-28,20:20:57.000,209,11070928,123405,0,1753734056,13844.30965979999,-60.40900022999995,53072.3376684 2025-07-28,20:20:58.000,209,11070849,123565,0,1753734057,13844.363550279995,-60.50768804999825,53072.34465552 2025-07-28,20:20:59.000,209,11070868,123485,0,1753734058,13844.37028658999,-60.662768909998704,53072.31670704 2025-07-28,20:21:00.000,209,11070909,123685,0,1753734059,13844.35007765999,-60.78965325000172,53072.3376684 2025-07-28,20:21:01.000,209,11070900,123565,0,1753734060,13844.31639611,-60.92358671999682,53072.3376684 2025-07-28,20:21:02.000,209,11070905,123565,0,1753734061,13844.32986872999,-61.001127149997046,53072.358629760005 2025-07-28,20:21:03.000,209,11070940,123605,0,1753734062,13844.29618718,-61.16325713999686,53072.35164264001 2025-07-28,20:21:04.000,209,11070961,123525,0,1753734063,13844.28945086999,-61.26194495999516,53072.358629760005 2025-07-28,20:21:05.000,209,11070953,123525,0,1753734064,13844.262505629995,-61.36063278000074,53072.40055248001 2025-07-28,20:21:06.000,209,11070924,123165,0,1753734065,13844.19514253,-61.48751711999648,53072.44946232001 2025-07-28,20:21:07.000,209,11070902,123445,0,1753734066,13844.10757049999,-61.59325407000142,53072.4424752 2025-07-28,20:21:08.000,209,11070921,123565,0,1753734067,13844.080625259994,-61.66374537000229,53072.53330776 2025-07-28,20:21:09.000,209,11070895,123525,0,1753734068,13844.040207399994,-61.79062970999803,53072.5123464 2025-07-28,20:21:10.000,209,11070888,123605,0,1753734069,13843.972844299999,-61.89636665999569,53072.50535928 2025-07-28,20:21:11.000,209,11070945,123365,0,1753734070,13843.939162749994,-62.00915273999999,53072.51933352001 2025-07-28,20:21:12.000,209,11070890,123605,0,1753734071,13843.865063339988,-62.12898794999637,53072.49138504 2025-07-28,20:21:13.000,209,11070920,123365,0,1753734072,13843.817909169993,-62.24177403000067,53072.526320640005 2025-07-28,20:21:14.000,209,11070928,124245,0,1753734073,13843.777491309993,-62.37570749999577,53072.526320640005 2025-07-28,20:21:15.000,209,11070832,124205,0,1753734074,13843.662974040002,-62.47439532000135,53072.51933352001 2025-07-28,20:21:16.000,209,11070898,124165,0,1753734075,13843.609083559997,-62.60127965999709,53072.5123464 2025-07-28,20:21:17.000,209,11070930,124125,0,1753734076,13843.481093670001,-62.791606170001614,53072.49138504 2025-07-28,20:21:18.000,209,11070888,123365,0,1753734077,13843.373312709991,-62.89029398999992,53072.456449440004 2025-07-28,20:21:19.000,209,11070889,123885,0,1753734078,13843.33963116,-62.99603093999758,53072.4424752 2025-07-28,20:21:20.000,209,11070940,123405,0,1753734079,13843.346367469996,-63.1229152800006,53072.407539600004 2025-07-28,20:21:21.000,209,11070850,123605,0,1753734080,13843.312685919991,-63.2216030999989,53072.40055248001 2025-07-28,20:21:22.000,209,11070909,123405,0,1753734081,13843.305949609996,-63.34143830999528,53072.40055248001 2025-07-28,20:21:23.000,209,11070889,123565,0,1753734082,13843.2992133,-63.383733089998714,53072.41452672 2025-07-28,20:21:24.000,209,11070892,123765,0,1753734083,13843.265531749996,-63.44717526000022,53072.456449440004 2025-07-28,20:21:25.000,209,11070918,123445,0,1753734084,13843.312685919991,-63.503568299995095,53072.39356536 2025-07-28,20:21:26.000,209,11070933,123205,0,1753734085,13843.353103779991,-63.46127351999894,53072.358629760005 2025-07-28,20:21:27.000,209,11070896,123525,0,1753734086,13843.380049020001,-63.48242090999702,53072.37959112001 2025-07-28,20:21:28.000,209,11070951,123525,0,1753734087,13843.406994259996,-63.433077000001504,53072.41452672 2025-07-28,20:21:29.000,209,11070942,123445,0,1753734088,13843.487829979997,-63.426027870002144,53072.35164264001 2025-07-28,20:21:30.000,209,11070935,123245,0,1753734089,13843.487829979997,-63.35553657000128,53072.36561688 2025-07-28,20:21:31.000,209,11070883,123325,0,1753734090,13843.575402009992,-63.2568487499957,53072.3376684 2025-07-28,20:21:32.000,209,11070911,123485,0,1753734091,13843.609083559997,-63.12996440999996,53072.31670704 2025-07-28,20:21:33.000,209,11070920,123365,0,1753734092,13843.649501419997,-63.08062049999717,53072.34465552 2025-07-28,20:21:34.000,209,11070891,123525,0,1753734093,13843.689919279997,-62.974883549999504,53072.358629760005 2025-07-28,20:21:35.000,209,11070956,123165,0,1753734094,13843.764018690003,-62.88324486000056,53072.38657824 2025-07-28,20:21:36.000,209,11070909,123325,0,1753734095,13843.817909169993,-62.82685181999841,53072.38657824 2025-07-28,20:21:37.000,209,11070858,123205,0,1753734096,13843.831381789998,-62.79865530000097,53072.358629760005 2025-07-28,20:21:38.000,209,11070901,123445,0,1753734097,13843.811172859998,-62.7634096499969,53072.39356536 2025-07-28,20:21:39.000,209,11070870,123405,0,1753734098,13843.817909169993,-62.735213129999465,53072.4424752 2025-07-28,20:21:40.000,209,11070899,123405,0,1753734099,13843.817909169993,-62.735213129999465,53072.41452672 2025-07-28,20:21:41.000,209,11070959,123405,0,1753734100,13843.797700239993,-62.77045877999626,53072.428500960006 2025-07-28,20:21:42.000,209,11070975,123485,0,1753734101,13843.777491309993,-62.784557040002255,53072.4424752 2025-07-28,20:21:43.000,209,11070962,123085,0,1753734102,13843.723600830002,-62.862097469995206,53072.44946232001 2025-07-28,20:21:44.000,209,11070904,123525,0,1753734103,13843.716864519993,-62.90439224999864,53072.50535928 2025-07-28,20:21:45.000,209,11070868,123165,0,1753734104,13843.703391900002,-62.974883549999504,53072.51933352001 2025-07-28,20:21:46.000,209,11070948,123285,0,1753734105,13843.656237729992,-63.04537485000037,53072.55426912 2025-07-28,20:21:47.000,209,11070918,123205,0,1753734106,13843.622556180002,-63.094718759995885,53072.49837216001 2025-07-28,20:21:48.000,209,11070902,123365,0,1753734107,13843.602347250002,-63.144062669998675,53072.49837216001 2025-07-28,20:21:49.000,209,11070951,123285,0,1753734108,13843.588874629997,-63.21455396999954,53072.46343656 2025-07-28,20:21:50.000,209,11070917,123085,0,1753734109,13843.615819869992,-63.30619265999849,53072.49138504 2025-07-28,20:21:51.000,209,11070942,123405,0,1753734110,13843.662974040002,-63.320290919997205,53072.51933352001 2025-07-28,20:21:52.000,209,11070913,123045,0,1753734111,13843.662974040002,-63.34848744000192,53072.526320640005 2025-07-28,20:21:53.000,209,11070956,123325,0,1753734112,13843.703391900002,-63.376683959999355,53072.526320640005 2025-07-28,20:21:54.000,209,11070969,123405,0,1753734113,13843.750546069998,-63.426027870002144,53072.56824336001 2025-07-28,20:21:55.000,209,11070961,123525,0,1753734114,13843.777491309993,-63.426027870002144,53072.5822176 2025-07-28,20:21:56.000,209,11070900,123365,0,1753734115,13843.804436549988,-63.48947003999638,53072.54029488 2025-07-28,20:21:57.000,209,11070907,123325,0,1753734116,13843.838118099993,-63.503568299995095,53072.56824336001 2025-07-28,20:21:58.000,209,11070867,123365,0,1753734117,13843.939162749994,-63.52471569000045,53072.54029488 2025-07-28,20:21:59.000,209,11070974,123405,0,1753734118,13843.959371679994,-63.545863079998526,53072.61016608 2025-07-28,20:22:00.000,209,11070928,123405,0,1753734119,13844.019998469994,-63.552912209997885,53072.624140320004 2025-07-28,20:22:01.000,209,11070887,123685,0,1753734120,13843.999789539994,-63.58110872999532,53072.624140320004 2025-07-28,20:22:02.000,209,11070921,123245,0,1753734121,13843.966107989989,-63.58110872999532,53072.645101680006 2025-07-28,20:22:03.000,209,11070966,123325,0,1753734122,13843.898744889993,-63.65160002999619,53072.70099864 2025-07-28,20:22:04.000,209,11070885,123325,0,1753734123,13843.865063339988,-63.65864915999555,53072.75689560001 2025-07-28,20:22:05.000,209,11070944,123325,0,1753734124,13843.838118099993,-63.66569829000218,53072.763882720006 2025-07-28,20:22:06.000,209,11070929,123365,0,1753734125,13843.730337139998,-63.729140459996415,53072.791831200004 2025-07-28,20:22:07.000,209,11070902,123605,0,1753734126,13843.636028799992,-63.771435239999846,53072.8267668 2025-07-28,20:22:08.000,209,11070914,123405,0,1753734127,13843.534984149992,-63.79258262999792,53072.84074104 2025-07-28,20:22:09.000,209,11070918,123325,0,1753734128,13843.433939499992,-63.834877410001354,53072.84772816 2025-07-28,20:22:10.000,209,11070921,123525,0,1753734129,13843.33963116,-63.9265161000003,53072.90362512001 2025-07-28,20:22:11.000,209,11070973,123485,0,1753734130,13843.25879544,-63.961761749997095,53072.88266376001 2025-07-28,20:22:12.000,209,11070951,123485,0,1753734131,13843.19143233999,-64.03225304999796,53072.88266376001 2025-07-28,20:22:13.000,209,11070908,123285,0,1753734132,13843.144278169995,-64.10979347999819,53072.92458648001 2025-07-28,20:22:14.000,209,11070960,123285,0,1753734133,13843.07691507,-64.19438303999777,53072.91759936 2025-07-28,20:22:15.000,209,11070899,123325,0,1753734134,13843.01628828,-64.22257955999521,53072.861702400005 2025-07-28,20:22:16.000,209,11070949,123445,0,1753734135,13842.95566149,-64.22962869000185,53072.83375392001 2025-07-28,20:22:17.000,209,11070945,123525,0,1753734136,13842.962397799995,-64.2366778200012,53072.861702400005 2025-07-28,20:22:18.000,209,11070952,123525,0,1753734137,13842.96913410999,-64.34946389999823,53072.861702400005 2025-07-28,20:22:19.000,209,11070909,123445,0,1753734138,13843.002815659995,-64.37766041999566,53072.931573600006 2025-07-28,20:22:20.000,209,11070924,123405,0,1753734139,13843.043233519995,-64.44815171999653,53072.88965088 2025-07-28,20:22:21.000,209,11070902,123165,0,1753734140,13843.07691507,-64.46929911000188,53072.86868952 2025-07-28,20:22:22.000,209,11070949,123205,0,1753734141,13843.097124,-64.53979040999548,53072.88965088 2025-07-28,20:22:23.000,209,11070950,123485,0,1753734142,13843.124069239995,-64.60323257999698,53072.88965088 2025-07-28,20:22:24.000,209,11070930,123405,0,1753734143,13843.164487099995,-64.66667474999849,53072.84074104 2025-07-28,20:22:25.000,209,11070905,124645,0,1753734144,13843.17795972,-64.72306779000064,53072.87567664 2025-07-28,20:22:26.000,209,11070931,123965,0,1753734145,13843.184696029995,-64.78650996000215,53072.84772816 2025-07-28,20:22:27.000,209,11070900,124325,0,1753734146,13843.17122340999,-64.80060822000087,53072.83375392001 2025-07-28,20:22:28.000,209,11070953,124285,0,1753734147,13843.164487099995,-64.81470647999959,53072.85471528001 2025-07-28,20:22:29.000,209,11070929,123565,0,1753734148,13843.15101447999,-64.84290299999702,53072.85471528001 2025-07-28,20:22:30.000,209,11070951,123525,0,1753734149,13843.103860309995,-64.89224690999981,53072.861702400005 2025-07-28,20:22:31.000,209,11070924,123725,0,1753734150,13843.13080554999,-64.8781486500011,53072.8267668 2025-07-28,20:22:32.000,209,11070953,123605,0,1753734151,13843.083651379995,-64.95568908000132,53072.85471528001 2025-07-28,20:22:33.000,209,11070889,123525,0,1753734152,13843.00955196999,-64.98388559999876,53072.812792560006 2025-07-28,20:22:34.000,209,11070912,123885,0,1753734153,13843.03649721,-65.01913124999555,53072.73593424001 2025-07-28,20:22:35.000,209,11070941,123405,0,1753734154,13842.982606729995,-65.08257341999706,53072.77785696 2025-07-28,20:22:36.000,209,11070877,123405,0,1753734155,13842.94892517999,-65.09667167999578,53072.77785696 2025-07-28,20:22:37.000,209,11070955,123405,0,1753734156,13842.861353149994,-65.16716297999665,53072.72894712 2025-07-28,20:22:38.000,209,11070878,123365,0,1753734157,13842.787253739989,-65.16011384999729,53072.79881832 2025-07-28,20:22:39.000,209,11070899,123485,0,1753734158,13842.719890639994,-65.20945776000008,53072.74990848 2025-07-28,20:22:40.000,209,11070941,123685,0,1753734159,13842.652527539998,-65.30109644999902,53072.74990848 2025-07-28,20:22:41.000,209,11070934,123685,0,1753734160,13842.571691819998,-65.31519470999774,53072.77086984 2025-07-28,20:22:42.000,209,11070945,123365,0,1753734161,13842.457174549992,-65.41388252999604,53072.75689560001 2025-07-28,20:22:43.000,209,11070962,123565,0,1753734162,13842.383075140002,-65.44207905000076,53072.65907592 2025-07-28,20:22:44.000,209,11070874,123485,0,1753734163,13842.275294179992,-65.51257035000162,53072.68702440001 2025-07-28,20:22:45.000,209,11070920,123565,0,1753734164,13842.187722149996,-65.54076686999906,53072.624140320004 2025-07-28,20:22:46.000,209,11070885,123325,0,1753734165,13842.10015012,-65.65355294999608,53072.645101680006 2025-07-28,20:22:47.000,209,11070916,123405,0,1753734166,13842.066468569996,-65.71699511999759,53072.70798576 2025-07-28,20:22:48.000,209,11070881,123605,0,1753734167,13841.95195129999,-65.77338815999974,53072.71497288001 2025-07-28,20:22:49.000,209,11070923,123405,0,1753734168,13841.91153343999,-65.82273206999525,53072.73593424001 2025-07-28,20:22:50.000,209,11070888,123325,0,1753734169,13841.803752479995,-65.85797771999933,53072.71497288001 2025-07-28,20:22:51.000,209,11070859,123285,0,1753734170,13841.77007092999,-65.91437076000147,53072.68003728 2025-07-28,20:22:52.000,209,11070974,123485,0,1753734171,13841.702707829994,-65.87207597999804,53072.68003728 2025-07-28,20:22:53.000,209,11070935,123525,0,1753734172,13841.675762589999,-65.87207597999804,53072.65907592 2025-07-28,20:22:54.000,209,11070894,123485,0,1753734173,13841.655553659999,-65.85797771999933,53072.61715320001 2025-07-28,20:22:55.000,209,11070888,123685,0,1753734174,13841.662289969994,-65.78748641999846,53072.5822176 2025-07-28,20:22:56.000,209,11070927,123605,0,1753734175,13841.66902627999,-65.76633903000038,53072.61715320001 2025-07-28,20:22:57.000,209,11070921,123445,0,1753734176,13841.655553659999,-65.68879860000015,53072.55426912 2025-07-28,20:22:58.000,209,11070891,123605,0,1753734177,13841.69597152,-65.59715991000121,53072.5123464 2025-07-28,20:22:59.000,209,11070932,123685,0,1753734178,13841.722916759994,-65.54076686999906,53072.4424752 2025-07-28,20:23:00.000,209,11070863,123485,0,1753734179,13841.74986199999,-65.4702755699982,53072.456449440004 2025-07-28,20:23:01.000,209,11070901,123445,0,1753734180,13841.783543549995,-65.44207905000076,53072.44946232001 2025-07-28,20:23:02.000,209,11070913,123525,0,1753734181,13841.87785189,-65.36453862000053,53072.4424752 2025-07-28,20:23:03.000,209,11070873,123605,0,1753734182,13841.925006059995,-65.26585080000223,53072.4424752 2025-07-28,20:23:04.000,209,11070890,123645,0,1753734183,13842.005841779996,-65.19535950000136,53072.44946232001 2025-07-28,20:23:05.000,209,11070878,123685,0,1753734184,13842.05973226,-65.10372080999514,53072.4424752 2025-07-28,20:23:06.000,209,11070942,123685,0,1753734185,13842.160776910001,-65.06847515999834,53072.38657824 2025-07-28,20:23:07.000,209,11070898,123485,0,1753734186,13842.214667389992,-65.04732777000027,53072.38657824 2025-07-28,20:23:08.000,209,11070948,123605,0,1753734187,13842.282030490001,-65.0402786400009,53072.42151384001 2025-07-28,20:23:09.000,209,11070961,123365,0,1753734188,13842.349393589997,-65.05437689999962,53072.41452672 2025-07-28,20:23:10.000,209,11070891,123685,0,1753734189,13842.403284070002,-65.06142602999898,53072.428500960006 2025-07-28,20:23:11.000,209,11070906,123325,0,1753734190,13842.436965619992,-65.08962254999642,53072.428500960006 2025-07-28,20:23:12.000,209,11070935,123325,0,1753734191,13842.504328720002,-65.11076994000177,53072.428500960006 2025-07-28,20:23:13.000,209,11070916,123245,0,1753734192,13842.524537650002,-65.08962254999642,53072.38657824 2025-07-28,20:23:14.000,209,11070910,123445,0,1753734193,13842.531273959998,-65.13191732999985,53072.4424752 2025-07-28,20:23:15.000,209,11070916,123605,0,1753734194,13842.544746580003,-65.16011384999729,53072.34465552 2025-07-28,20:23:16.000,209,11070943,123565,0,1753734195,13842.544746580003,-65.23060514999815,53072.43548808 2025-07-28,20:23:17.000,209,11070943,123605,0,1753734196,13842.564955509988,-65.3222438399971,53072.4424752 2025-07-28,20:23:18.000,209,11070910,123565,0,1753734197,13842.490856099997,-65.39978426999733,53072.41452672 2025-07-28,20:23:19.000,209,11070891,123525,0,1753734198,13842.470647169997,-65.49142295999627,53072.48439792 2025-07-28,20:23:20.000,209,11070940,123565,0,1753734199,13842.410020379997,-65.58306164999522,53072.48439792 2025-07-28,20:23:21.000,209,11070901,123405,0,1753734200,13842.329184659997,-65.71699511999759,53072.428500960006 2025-07-28,20:23:22.000,209,11070906,123165,0,1753734201,13842.282030490001,-65.8156829399959,53072.456449440004 2025-07-28,20:23:23.000,209,11070942,123525,0,1753734202,13842.187722149996,-65.97076379999635,53072.456449440004 2025-07-28,20:23:24.000,209,11070921,123125,0,1753734203,13842.066468569996,-66.09764813999936,53072.44946232001 2025-07-28,20:23:25.000,209,11070892,123725,0,1753734204,13841.97889654,-66.2386307400011,53072.44946232001 2025-07-28,20:23:26.000,209,11070947,124165,0,1753734205,13841.83743403,-66.35846594999748,53072.4424752 2025-07-28,20:23:27.000,209,11070899,124365,0,1753734206,13841.702707829994,-66.49239941999986,53072.40055248001 2025-07-28,20:23:28.000,209,11070930,124085,0,1753734207,13841.588190559989,-66.66157853999903,53072.41452672 2025-07-28,20:23:29.000,209,11070942,123485,0,1753734208,13841.453464359998,-66.76026635999733,53072.44946232001 2025-07-28,20:23:30.000,209,11070906,123445,0,1753734209,13841.338947089993,-66.88715070000035,53072.38657824 2025-07-28,20:23:31.000,209,11070904,123485,0,1753734210,13841.291792919998,-67.01403503999609,53072.372604 2025-07-28,20:23:32.000,209,11070921,123405,0,1753734211,13841.177275649992,-67.14796850999846,53072.38657824 2025-07-28,20:23:33.000,209,11070914,123205,0,1753734212,13841.143594100002,-67.30304936999892,53072.35164264001 2025-07-28,20:23:34.000,209,11070922,123605,0,1753734213,13841.069494689997,-67.44403197000065,53072.35164264001 2025-07-28,20:23:35.000,209,11070920,123445,0,1753734214,13840.988658969996,-67.54271978999896,53072.35164264001 2025-07-28,20:23:36.000,209,11070908,123525,0,1753734215,13840.928032179996,-67.66960413000197,53072.37959112001 2025-07-28,20:23:37.000,209,11070917,123165,0,1753734216,13840.867405389996,-67.76829195000028,53072.3376684 2025-07-28,20:23:38.000,209,11070918,123725,0,1753734217,13840.79330597999,-67.89517628999602,53072.309719920006 2025-07-28,20:23:39.000,209,11070964,123165,0,1753734218,13840.786569669996,-68.05730627999583,53072.2677972 2025-07-28,20:23:40.000,209,11070913,123685,0,1753734219,13840.69899764,-68.10665018999862,53072.29574568 2025-07-28,20:23:41.000,209,11070911,123365,0,1753734220,13840.71247025999,-68.1912397499982,53072.21190024001 2025-07-28,20:23:42.000,209,11070851,123685,0,1753734221,13840.725942879995,-68.28287843999715,53072.1280548 2025-07-28,20:23:43.000,209,11070916,123365,0,1753734222,13840.71920657,-68.35336973999802,53072.16299040001 2025-07-28,20:23:44.000,209,11070906,123605,0,1753734223,13840.71247025999,-68.40976278000016,53072.14901616 2025-07-28,20:23:45.000,209,11070974,123685,0,1753734224,13840.786569669996,-68.43091016999824,53072.1280548 2025-07-28,20:23:46.000,209,11070945,123525,0,1753734225,13840.786569669996,-68.52254885999719,53072.093119200006 2025-07-28,20:23:47.000,209,11070925,123844,0,1753734226,13840.82025122,-68.51549972999783,53072.093119200006 2025-07-28,20:23:48.000,209,11070965,123405,0,1753734227,13840.867405389996,-68.48730321000039,53072.04420936001 2025-07-28,20:23:49.000,209,11070925,123605,0,1753734228,13840.948241109996,-68.50140146999911,53071.98132528 2025-07-28,20:23:50.000,209,11070909,123165,0,1753734229,13841.049285759997,-68.49435233999975,53071.96735104001 2025-07-28,20:23:51.000,209,11070918,123325,0,1753734230,13841.190748269997,-68.48025408000103,53072.00228664 2025-07-28,20:23:53.000,209,11070933,123365,0,1753734232,13841.386101259988,-68.39566452000145,53071.86254424 2025-07-28,20:23:54.000,209,11070879,123485,0,1753734233,13841.507354839989,-68.31812409000122,53071.89049272 2025-07-28,20:23:55.000,209,11070901,123405,0,1753734234,13841.601663179994,-68.22648540000228,53071.86953136 2025-07-28,20:23:56.000,209,11070890,123245,0,1753734235,13841.70944413999,-68.1277975799967,53071.93940256 2025-07-28,20:23:57.000,209,11070901,123445,0,1753734236,13841.823961409995,-68.00091324000095,53071.8835056 2025-07-28,20:23:58.000,209,11070927,123165,0,1753734237,13841.89132450999,-67.90222541999537,53071.82760864001 2025-07-28,20:23:59.000,209,11070915,123325,0,1753734238,13842.005841779996,-67.8458323800005,53071.806647280006 2025-07-28,20:24:00.000,209,11070931,123325,0,1753734239,13842.03278701999,-67.71894803999749,53071.86254424 2025-07-28,20:24:01.000,209,11070881,123365,0,1753734240,13842.10015012,-67.62730934999854,53071.82760864001 2025-07-28,20:24:02.000,209,11070891,123525,0,1753734241,13842.133831669991,-67.50042500999552,53071.82760864001 2025-07-28,20:24:03.000,209,11070921,123445,0,1753734242,13842.133831669991,-67.3876389299985,53071.82760864001 2025-07-28,20:24:04.000,209,11070911,123445,0,1753734243,13842.147304289996,-67.27485285000148,53071.86254424 2025-07-28,20:24:05.000,209,11070902,123685,0,1753734244,13842.127095359996,-67.18321415999526,53071.8835056 2025-07-28,20:24:06.000,209,11070915,123485,0,1753734245,13842.12035905,-67.11977199000103,53071.93940256 2025-07-28,20:24:07.000,209,11070949,123085,0,1753734246,13842.10015012,-67.09862459999567,53071.94638968001 2025-07-28,20:24:08.000,209,11070951,123525,0,1753734247,13842.03952333,-67.04928069000016,53071.974338160006 2025-07-28,20:24:09.000,209,11070902,123365,0,1753734248,13842.05299594999,-67.02108416999545,53071.9883124 2025-07-28,20:24:10.000,209,11070890,123685,0,1753734249,13842.01257808999,-67.00698590999673,53071.99529952001 2025-07-28,20:24:11.000,209,11070945,123245,0,1753734250,13841.965423919995,-66.99288764999801,53072.00927376 2025-07-28,20:24:12.000,209,11070937,123445,0,1753734251,13841.91153343999,-66.99993677999737,53072.03722224 2025-07-28,20:24:13.000,209,11070962,123325,0,1753734252,13841.8172251,-66.99288764999801,53072.07914496 2025-07-28,20:24:14.000,209,11070904,123725,0,1753734253,13841.79027985999,-67.02813330000208,53072.04420936001 2025-07-28,20:24:15.000,209,11070882,123365,0,1753734254,13841.743125689994,-67.08452633999696,53072.08613208001 2025-07-28,20:24:16.000,209,11070930,123565,0,1753734255,13841.675762589999,-67.09157546999631,53072.121067680004 2025-07-28,20:24:17.000,209,11070932,123325,0,1753734256,13841.601663179994,-67.13387024999975,53072.142029040006 2025-07-28,20:24:18.000,209,11070885,123085,0,1753734257,13841.493882219998,-67.1902632900019,53072.10709344 2025-07-28,20:24:19.000,209,11070896,123365,0,1753734258,13841.413046499998,-67.23255806999805,53072.16997752 2025-07-28,20:24:20.000,209,11070882,123485,0,1753734259,13841.338947089993,-67.27485285000148,53072.16997752 2025-07-28,20:24:21.000,209,11070910,123445,0,1753734260,13841.197484579992,-67.33124588999635,53072.121067680004 2025-07-28,20:24:22.000,209,11070930,123525,0,1753734261,13841.116648859992,-67.39468805999786,53072.16997752 2025-07-28,20:24:23.000,209,11070874,123165,0,1753734262,13841.035813139992,-67.45813022999937,53072.16299040001 2025-07-28,20:24:24.000,209,11070894,123605,0,1753734263,13840.948241109996,-67.47927761999745,53072.14901616 2025-07-28,20:24:25.000,209,11070942,123525,0,1753734264,13840.79330597999,-67.59206370000175,53072.13504192001 2025-07-28,20:24:26.000,209,11070898,123485,0,1753734265,13840.75288811999,-67.61321108999982,53072.07914496 2025-07-28,20:24:27.000,209,11070909,123365,0,1753734266,13840.67205239999,-67.61321108999982,53072.07914496 2025-07-28,20:24:28.000,209,11070993,123365,0,1753734267,13840.59795299,-67.64845673999662,53072.0581836 2025-07-28,20:24:29.000,209,11070921,123365,0,1753734268,13840.55079881999,-67.66255499999534,53072.05119648 2025-07-28,20:24:30.000,209,11070928,123365,0,1753734269,13840.503644649994,-67.71189890999813,53072.04420936001 2025-07-28,20:24:31.000,209,11070983,123445,0,1753734270,13840.49690834,-67.71189890999813,53071.96036392 2025-07-28,20:24:32.000,209,11070951,123645,0,1753734271,13840.46996309999,-67.71189890999813,53071.98132528 2025-07-28,20:24:33.000,209,11070919,123405,0,1753734272,13840.436281549999,-67.69075152000005,53071.99529952001 2025-07-28,20:24:34.000,209,11070899,123525,0,1753734273,13840.375654759999,-67.69075152000005,53071.98132528 2025-07-28,20:24:35.000,209,11070911,123365,0,1753734274,13840.40933630999,-67.7471445600022,53071.93241544 2025-07-28,20:24:36.000,209,11070992,123365,0,1753734275,13840.362182139994,-67.71189890999813,53071.904466960004 2025-07-28,20:24:37.000,209,11070923,124045,0,1753734276,13840.395863689999,-67.68370239000069,53071.8835056 2025-07-28,20:24:38.000,209,11070922,124045,0,1753734277,13840.416072619999,-67.69780064999941,53071.855557120005 2025-07-28,20:24:39.000,209,11070879,124165,0,1753734278,13840.368918449989,-67.6343584799979,53071.83459576 2025-07-28,20:24:40.000,209,11070932,124645,0,1753734279,13840.382391069994,-67.62026021999918,53071.82062152 2025-07-28,20:24:41.000,209,11070914,123285,0,1753734280,13840.402599999994,-67.59206370000175,53071.72978896001 2025-07-28,20:24:42.000,209,11070928,123525,0,1753734281,13840.463226789994,-67.60616196000046,53071.72280184 2025-07-28,20:24:43.000,209,11070914,123325,0,1753734282,13840.47669941,-67.55681804999767,53071.76472456 2025-07-28,20:24:44.000,209,11070888,123685,0,1753734283,13840.564271439995,-67.55681804999767,53071.70184048 2025-07-28,20:24:45.000,209,11070927,123645,0,1753734284,13840.57100774999,-67.54271978999896,53071.687866240005 2025-07-28,20:24:46.000,209,11070907,123405,0,1753734285,13840.67878871,-67.54976891999831,53071.72978896001 2025-07-28,20:24:47.000,209,11070969,123205,0,1753734286,13840.71920657,-67.56386717999703,53071.69485336 2025-07-28,20:24:48.000,209,11070929,123605,0,1753734287,13840.853932769991,-67.59206370000175,53071.71581472 2025-07-28,20:24:49.000,209,11070949,123685,0,1753734288,13840.874141699991,-67.56386717999703,53071.64594352 2025-07-28,20:24:50.000,209,11070968,123765,0,1753734289,13840.981922660001,-67.60616196000046,53071.64594352 2025-07-28,20:24:51.000,209,11071011,123165,0,1753734290,13841.062758380001,-67.65550586999598,53071.638956400006 2025-07-28,20:24:52.000,209,11070963,123325,0,1753734291,13841.177275649992,-67.69780064999941,53071.64594352 2025-07-28,20:24:53.000,209,11070963,123245,0,1753734292,13841.298529229993,-67.7471445600022,53071.62498216 2025-07-28,20:24:54.000,209,11070988,123005,0,1753734293,13841.359156019993,-67.83173412000178,53071.590046560006 2025-07-28,20:24:55.000,209,11070946,123565,0,1753734294,13841.433255429998,-67.88812715999666,53071.6040208 2025-07-28,20:24:56.000,209,11071022,123285,0,1753734295,13841.473673289998,-67.97271671999624,53071.673892 2025-07-28,20:24:57.000,209,11070954,123365,0,1753734296,13841.594926869999,-68.03615888999775,53071.64594352 2025-07-28,20:24:58.000,209,11070982,123525,0,1753734297,13841.62860841999,-68.07845367000118,53071.64594352 2025-07-28,20:24:59.000,209,11070926,123605,0,1753734298,13841.66902627999,-68.18419061999884,53071.68087912001 2025-07-28,20:25:00.000,209,11070891,123485,0,1753734299,13841.682498899994,-68.24763279000035,53071.70882760001 2025-07-28,20:25:01.000,209,11070895,123285,0,1753734300,13841.73638938,-68.36041886999737,53071.638956400006 2025-07-28,20:25:02.000,209,11070946,123285,0,1753734301,13841.675762589999,-68.43091016999824,53071.68087912001 2025-07-28,20:25:03.000,209,11070916,123365,0,1753734302,13841.675762589999,-68.50845059999847,53071.75075032001 2025-07-28,20:25:04.000,209,11070919,123245,0,1753734303,13841.66902627999,-68.54369624999526,53071.75075032001 2025-07-28,20:25:05.000,209,11070921,123205,0,1753734304,13841.635344729999,-68.62123667999549,53071.8136344 2025-07-28,20:25:06.000,209,11070932,123525,0,1753734305,13841.514091149998,-68.67762971999764,53071.855557120005 2025-07-28,20:25:07.000,209,11070963,123605,0,1753734306,13841.446728049988,-68.75517014999787,53071.86953136 2025-07-28,20:25:08.000,209,11070937,123405,0,1753734307,13841.298529229993,-68.71992450000107,53071.855557120005 2025-07-28,20:25:09.000,209,11070940,123405,0,1753734308,13841.170539339997,-68.81861231999937,53071.89049272 2025-07-28,20:25:10.000,209,11070920,123445,0,1753734309,13840.988658969996,-68.86795623000216,53071.87651848001 2025-07-28,20:25:11.000,209,11070909,123245,0,1753734310,13840.83372383999,-68.88205449000088,53071.89747984001 2025-07-28,20:25:12.000,209,11070912,123645,0,1753734311,13840.67205239999,-68.95254579000175,53071.89049272 2025-07-28,20:25:13.000,209,11070949,123325,0,1753734312,13840.49017202999,-68.97369317999983,53071.855557120005 2025-07-28,20:25:14.000,209,11070964,123365,0,1753734313,13840.368918449989,-69.00893882999662,53071.89049272 2025-07-28,20:25:15.000,209,11070886,123485,0,1753734314,13840.193774389998,-69.03713535000134,53071.86953136 2025-07-28,20:25:16.000,209,11070938,123085,0,1753734315,13840.045575570002,-69.05828273999941,53071.86953136 2025-07-28,20:25:17.000,209,11070976,123365,0,1753734316,13839.937794609992,-69.06533186999877,53071.8835056 2025-07-28,20:25:18.000,209,11070988,123325,0,1753734317,13839.850222579997,-69.13582316999964,53071.91145408 2025-07-28,20:25:19.000,209,11070969,123685,0,1753734318,13839.803068410001,-69.12877404000028,53071.82760864001 2025-07-28,20:25:20.000,209,11070944,123365,0,1753734319,13839.728968999996,-69.15697055999772,53071.785685920004 2025-07-28,20:25:21.000,209,11070973,123285,0,1753734320,13839.68181483,-69.14992142999836,53071.70882760001 2025-07-28,20:25:22.000,209,11070968,123565,0,1753734321,13839.668342209996,-69.142872299999,53071.69485336 2025-07-28,20:25:23.000,209,11070942,123445,0,1753734322,13839.648133279996,-69.11467578000156,53071.673892 2025-07-28,20:25:24.000,209,11070969,123525,0,1753734323,13839.675078519991,-69.08647925999685,53071.673892 2025-07-28,20:25:25.000,209,11070941,123285,0,1753734324,13839.695287449991,-69.07238099999813,53071.62498216 2025-07-28,20:25:26.000,209,11070869,123245,0,1753734325,13839.722232690001,-69.01598795999598,53071.54812384 2025-07-28,20:25:27.000,209,11070958,123205,0,1753734326,13839.789595789996,-68.97369317999983,53071.58305944001 2025-07-28,20:25:28.000,209,11070922,123405,0,1753734327,13839.803068410001,-68.88910362000024,53071.5341496 2025-07-28,20:25:29.000,209,11070906,123365,0,1753734328,13839.843486270001,-68.79041580000194,53071.47825264 2025-07-28,20:25:30.000,209,11070893,123405,0,1753734329,13839.917585679992,-68.69877710999572,53071.49222688001 2025-07-28,20:25:31.000,209,11070982,123405,0,1753734330,13839.971476159997,-68.57894189999934,53071.471265520006 2025-07-28,20:25:32.000,209,11070933,123645,0,1753734331,13840.011894019997,-68.50140146999911,53071.41536856001 2025-07-28,20:25:33.000,209,11070973,123844,0,1753734332,13840.032102949997,-68.38861539000209,53071.44331704001 2025-07-28,20:25:34.000,209,11070926,123365,0,1753734333,13840.072520809998,-68.25468191999971,53071.43632992 2025-07-28,20:25:35.000,209,11070972,123245,0,1753734334,13840.133147599998,-68.1912397499982,53071.38742008 2025-07-28,20:25:36.000,209,11070978,123485,0,1753734335,13840.193774389998,-68.08550280000054,53071.401394320004 2025-07-28,20:25:37.000,209,11070945,123485,0,1753734336,13840.274610109998,-67.9938641100016,53071.39440720001 2025-07-28,20:25:38.000,209,11071003,123525,0,1753734337,13840.281346419993,-67.91632368000137,53071.3594716 2025-07-28,20:25:39.000,209,11070943,123485,0,1753734338,13840.315027969998,-67.83173412000178,53071.31056176 2025-07-28,20:25:40.000,209,11070980,123565,0,1753734339,13840.348709519989,-67.7471445600022,53071.33851024 2025-07-28,20:25:41.000,209,11070916,124405,0,1753734340,13840.341973209994,-67.69780064999941,53071.32453600001 2025-07-28,20:25:42.000,209,11070960,124165,0,1753734341,13840.375654759999,-67.66255499999534,53071.24767768001 2025-07-28,20:25:43.000,209,11070913,124325,0,1753734342,13840.315027969998,-67.64845673999662,53071.303574640006 2025-07-28,20:25:44.000,209,11070964,124005,0,1753734343,13840.368918449989,-67.58501456999511,53071.32453600001 2025-07-28,20:25:45.000,209,11070939,123805,0,1753734344,13840.389127379989,-67.54976891999831,53071.2896004 2025-07-28,20:25:46.000,209,11070944,123525,0,1753734345,13840.362182139994,-67.55681804999767,53071.33152312 2025-07-28,20:25:47.000,209,11070919,123325,0,1753734346,13840.355445829999,-67.54271978999896,53071.36645872 2025-07-28,20:25:48.000,209,11070924,123445,0,1753734347,13840.321764279994,-67.56386717999703,53071.40838144 2025-07-28,20:25:49.000,209,11070924,123445,0,1753734348,13840.240928559993,-67.5991128300011,53071.3594716 2025-07-28,20:25:50.000,209,11070929,123325,0,1753734349,13840.146620219988,-67.62730934999854,53071.401394320004 2025-07-28,20:25:51.000,209,11070948,123605,0,1753734350,13840.065784500002,-67.64140760999726,53071.401394320004 2025-07-28,20:25:52.000,209,11070926,123405,0,1753734351,13839.998421399992,-67.68370239000069,53071.41536856001 2025-07-28,20:25:53.000,209,11070910,123445,0,1753734352,13839.883904130002,-67.71894803999749,53071.352484480005 2025-07-28,20:25:54.000,209,11070921,123525,0,1753734353,13839.742441620001,-67.75419369000156,53071.45729128 2025-07-28,20:25:55.000,209,11070983,123285,0,1753734354,13839.675078519991,-67.8458323800005,53071.422355680006 2025-07-28,20:25:56.000,209,11070885,123205,0,1753734355,13839.587506489996,-67.88812715999666,53071.43632992 2025-07-28,20:25:57.000,209,11070874,123205,0,1753734356,13839.446043979995,-67.95861845999752,53071.44331704001 2025-07-28,20:25:58.000,209,11070882,123365,0,1753734357,13839.33826302,-68.02206062999903,53071.41536856001 2025-07-28,20:25:59.000,209,11070890,123365,0,1753734358,13839.2574273,-68.05730627999583,53071.47825264 2025-07-28,20:26:00.000,209,11070965,123005,0,1753734359,13839.115964789999,-68.07845367000118,53071.43632992 2025-07-28,20:26:01.000,209,11070930,123125,0,1753734360,13839.035129069998,-68.09960105999926,53071.401394320004 2025-07-28,20:26:02.000,209,11070937,123445,0,1753734361,13838.920611799993,-68.13484670999605,53071.44331704001 2025-07-28,20:26:03.000,209,11070994,123325,0,1753734362,13838.839776079993,-68.14894497000205,53071.450304160004 2025-07-28,20:26:04.000,209,11071023,123445,0,1753734363,13838.779149289992,-68.11369931999798,53071.499214 2025-07-28,20:26:05.000,209,11070952,123325,0,1753734364,13838.698313569992,-68.0925519299999,53071.48523976 2025-07-28,20:26:06.000,209,11070972,123565,0,1753734365,13838.604005230001,-68.0925519299999,53071.401394320004 2025-07-28,20:26:07.000,209,11070941,123485,0,1753734366,13838.550114749996,-68.07845367000118,53071.352484480005 2025-07-28,20:26:08.000,209,11070951,123245,0,1753734367,13838.48275165,-67.9938641100016,53071.352484480005 2025-07-28,20:26:09.000,209,11070928,123365,0,1753734368,13838.435597479991,-67.98681498000224,53071.31754888 2025-07-28,20:26:10.000,209,11070918,123645,0,1753734369,13838.44233379,-67.9797658499956,53071.303574640006 2025-07-28,20:26:11.000,209,11071015,123485,0,1753734370,13838.435597479991,-67.89517628999602,53071.24767768001 2025-07-28,20:26:12.000,209,11070954,123405,0,1753734371,13838.44233379,-67.8810780299973,53071.21274208 2025-07-28,20:26:13.000,209,11070948,123165,0,1753734372,13838.40191593,-67.81058672999643,53071.27562616001 2025-07-28,20:26:14.000,209,11070890,123485,0,1753734373,13838.388443309996,-67.79648846999771,53071.2197292 2025-07-28,20:26:15.000,209,11070890,123365,0,1753734374,13838.36149807,-67.7471445600022,53071.14287088 2025-07-28,20:26:16.000,209,11070928,123085,0,1753734375,13838.388443309996,-67.7471445600022,53071.149858 2025-07-28,20:26:17.000,209,11070931,123365,0,1753734376,13838.408652239996,-67.69780064999941,53071.03806408001 2025-07-28,20:26:18.000,209,11070962,123525,0,1753734377,13838.388443309996,-67.65550586999598,53071.03107696 2025-07-28,20:26:19.000,209,11070927,123405,0,1753734378,13838.46254272,-67.64140760999726,53071.0450512 2025-07-28,20:26:20.000,209,11070937,123405,0,1753734379,13838.46254272,-67.65550586999598,53071.017102720005 2025-07-28,20:26:21.000,209,11070929,123325,0,1753734380,13838.476015339991,-67.6343584799979,53070.97518 2025-07-28,20:26:22.000,209,11070879,123405,0,1753734381,13838.489487959996,-67.5991128300011,53070.94024440001 2025-07-28,20:26:23.000,209,11070877,123045,0,1753734382,13838.455806409991,-67.61321108999982,53070.947231520004 2025-07-28,20:26:24.000,209,11070897,123365,0,1753734383,13838.449070099996,-67.57796543999575,53070.919283040006 2025-07-28,20:26:25.000,209,11070932,123325,0,1753734384,13838.489487959996,-67.59206370000175,53070.92627016 2025-07-28,20:26:26.000,209,11070893,123325,0,1753734385,13838.489487959996,-67.55681804999767,53070.86338608 2025-07-28,20:26:27.000,209,11070942,123365,0,1753734386,13838.48275165,-67.54271978999896,53070.89133456001 2025-07-28,20:26:28.000,209,11070941,123205,0,1753734387,13838.523169510001,-67.55681804999767,53070.849411840005 2025-07-28,20:26:29.000,209,11070874,123285,0,1753734388,13838.529905819996,-67.50747414000216,53070.800502000006 2025-07-28,20:26:30.000,209,11070931,123405,0,1753734389,13838.529905819996,-67.47927761999745,53070.78652776 2025-07-28,20:26:31.000,209,11070954,123485,0,1753734390,13838.536642129991,-67.49337587999617,53070.78652776 2025-07-28,20:26:32.000,209,11070882,123245,0,1753734391,13838.550114749996,-67.49337587999617,53070.849411840005 2025-07-28,20:26:33.000,209,11070924,123525,0,1753734392,13838.570323679996,-67.4863267499968,53070.77255352001 2025-07-28,20:26:34.000,209,11070965,123365,0,1753734393,13838.529905819996,-67.47222848999809,53070.79351488001 2025-07-28,20:26:35.000,209,11070942,123325,0,1753734394,13838.516433199991,-67.42993371000193,53070.81447624 2025-07-28,20:26:36.000,209,11070969,123405,0,1753734395,13838.476015339991,-67.45108110000001,53070.81447624 2025-07-28,20:26:37.000,209,11070918,123365,0,1753734396,13838.44233379,-67.4228845799953,53070.87037320001 2025-07-28,20:26:38.000,209,11070972,123365,0,1753734397,13838.348025449995,-67.43698284000129,53070.9053088 2025-07-28,20:26:39.000,209,11070900,123485,0,1753734398,13838.267189729995,-67.47222848999809,53070.91229592001 2025-07-28,20:26:40.000,209,11070950,123245,0,1753734399,13838.206562939995,-67.4863267499968,53070.87037320001 2025-07-28,20:26:41.000,209,11070955,123925,0,1753734400,13838.166145079995,-67.51452327000152,53070.88434744 2025-07-28,20:26:42.000,209,11070945,124125,0,1753734401,13838.11225459999,-67.55681804999767,53070.88434744 2025-07-28,20:26:43.000,209,11070918,124205,0,1753734402,13837.997737329999,-67.60616196000046,53070.849411840005 2025-07-28,20:26:44.000,209,11070978,124245,0,1753734403,13837.964055779994,-67.66960413000197,53070.9053088 2025-07-28,20:26:45.000,209,11070942,123165,0,1753734404,13837.876483749998,-67.69075152000005,53070.87736032 2025-07-28,20:26:46.000,209,11070921,123125,0,1753734405,13837.815856959998,-67.76124282000092,53070.80748912 2025-07-28,20:26:47.000,209,11070949,123485,0,1753734406,13837.721548619993,-67.81058672999643,53070.849411840005 2025-07-28,20:26:48.000,209,11070911,123485,0,1753734407,13837.627240280002,-67.8810780299973,53070.84242472001 2025-07-28,20:26:49.000,209,11070913,123325,0,1753734408,13837.586822420002,-67.9445201999988,53070.849411840005 2025-07-28,20:26:50.000,209,11070922,123285,0,1753734409,13837.553140869997,-67.93747106999945,53070.77255352001 2025-07-28,20:26:51.000,209,11070907,123365,0,1753734410,13837.512723009997,-67.95156932999816,53070.75857928 2025-07-28,20:26:52.000,209,11070870,123365,0,1753734411,13837.465568840002,-68.00091324000095,53070.8354376 2025-07-28,20:26:53.000,209,11070874,123365,0,1753734412,13837.479041459992,-68.00091324000095,53070.73761792 2025-07-28,20:26:54.000,209,11070893,123445,0,1753734413,13837.472305149997,-68.00796237000031,53070.73761792 2025-07-28,20:26:55.000,209,11070919,123525,0,1753734414,13837.465568840002,-67.96566758999688,53070.77255352001 2025-07-28,20:26:56.000,209,11070911,123285,0,1753734415,13837.411678359997,-67.9938641100016,53070.730630800004 2025-07-28,20:26:57.000,209,11070914,123125,0,1753734416,13837.479041459992,-67.97271671999624,53070.681720960005 2025-07-28,20:26:58.000,209,11070922,123325,0,1753734417,13837.411678359997,-67.9445201999988,53070.70966944 2025-07-28,20:26:59.000,209,11070930,123685,0,1753734418,13837.445359910002,-67.95861845999752,53070.68870808 2025-07-28,20:27:00.000,209,11070899,123445,0,1753734419,13837.431887289997,-67.93747106999945,53070.57691416001 2025-07-28,20:27:01.000,209,11070874,123205,0,1753734420,13837.458832529992,-67.93042194000009,53070.583901280006 2025-07-28,20:27:02.000,209,11070893,123445,0,1753734421,13837.479041459992,-67.9445201999988,53070.55595280001 2025-07-28,20:27:03.000,209,11070956,123485,0,1753734422,13837.472305149997,-67.93042194000009,53070.56992704 2025-07-28,20:27:04.000,209,11070920,123605,0,1753734423,13837.526195630002,-67.89517628999602,53070.60486264001 2025-07-28,20:27:05.000,209,11070972,123485,0,1753734424,13837.559877179992,-67.8810780299973,53070.57691416001 2025-07-28,20:27:06.000,209,11070932,123165,0,1753734425,13837.559877179992,-67.86697976999858,53070.55595280001 2025-07-28,20:27:07.000,209,11070985,123485,0,1753734426,13837.546404560002,-67.87402889999794,53070.562939920004 2025-07-28,20:27:08.000,209,11070941,123485,0,1753734427,13837.526195630002,-67.8458323800005,53070.5908884 2025-07-28,20:27:09.000,209,11070919,123165,0,1753734428,13837.452096219997,-67.85288150999986,53070.54896568 2025-07-28,20:27:10.000,209,11070963,123285,0,1753734429,13837.458832529992,-67.90222541999537,53070.57691416001 2025-07-28,20:27:11.000,209,11070928,123605,0,1753734430,13837.472305149997,-67.89517628999602,53070.61883688 2025-07-28,20:27:12.000,209,11070918,123165,0,1753734431,13837.465568840002,-67.9445201999988,53070.611849760004 2025-07-28,20:27:13.000,209,11070921,123365,0,1753734432,13837.438623599992,-67.95861845999752,53070.562939920004 2025-07-28,20:27:14.000,209,11070912,123325,0,1753734433,13837.357787879992,-67.93042194000009,53070.49306872 2025-07-28,20:27:15.000,209,11070934,123365,0,1753734434,13837.384733120001,-67.93042194000009,53070.49306872 2025-07-28,20:27:16.000,209,11070930,123445,0,1753734435,13837.377996809992,-68.00796237000031,53070.583901280006 2025-07-28,20:27:17.000,209,11070979,123565,0,1753734436,13837.290424779996,-68.05025714999647,53070.50704296001 2025-07-28,20:27:18.000,209,11070945,123445,0,1753734437,13837.26347954,-68.10665018999862,53070.47210736 2025-07-28,20:27:19.000,209,11070918,123325,0,1753734438,13837.276952159991,-68.16304323000077,53070.49306872 2025-07-28,20:27:20.000,209,11070949,123005,0,1753734439,13837.26347954,-68.1912397499982,53070.5210172 2025-07-28,20:27:21.000,209,11070902,123405,0,1753734440,13837.22306168,-68.20533800999692,53070.47210736 2025-07-28,20:27:22.000,209,11070920,123485,0,1753734441,13837.19611643999,-68.26878017999843,53070.444158880004 2025-07-28,20:27:23.000,209,11070946,123685,0,1753734442,13837.13548964999,-68.33222234999994,53070.451146 2025-07-28,20:27:24.000,209,11070954,123605,0,1753734443,13837.148962269996,-68.38156625999545,53070.45813312001 2025-07-28,20:27:25.000,209,11070921,123325,0,1753734444,13837.17590750999,-68.42386103999888,53070.43717176001 2025-07-28,20:27:26.000,209,11070956,123245,0,1753734445,13837.19611643999,-68.45205755999632,53070.47210736 2025-07-28,20:27:27.000,209,11070901,123205,0,1753734446,13837.229797989996,-68.51549972999783,53070.37428768 2025-07-28,20:27:28.000,209,11070959,123205,0,1753734447,13837.276952159991,-68.49435233999975,53070.451146 2025-07-28,20:27:29.000,209,11070970,123485,0,1753734448,13837.283688470001,-68.5507453800019,53070.36730056001 2025-07-28,20:27:30.000,209,11070900,123365,0,1753734449,13837.317370019991,-68.5859910299987,53070.395249040004 2025-07-28,20:27:31.000,209,11070878,123405,0,1753734450,13837.371260499996,-68.57894189999934,53070.3812748 2025-07-28,20:27:32.000,209,11070887,123285,0,1753734451,13837.418414669992,-68.60008928999741,53070.3114036 2025-07-28,20:27:33.000,209,11070897,123125,0,1753734452,13837.425150980001,-68.62123667999549,53070.33935208001 2025-07-28,20:27:34.000,209,11070890,123445,0,1753734453,13837.465568840002,-68.64238407000084,53070.33236496 2025-07-28,20:27:35.000,209,11070885,123325,0,1753734454,13837.465568840002,-68.67058058999828,53070.28345512 2025-07-28,20:27:36.000,209,11070911,123485,0,1753734455,13837.526195630002,-68.66353145999892,53070.30441648 2025-07-28,20:27:37.000,209,11070884,123325,0,1753734456,13837.559877179992,-68.684678849997,53070.346339200005 2025-07-28,20:27:38.000,209,11070895,124245,0,1753734457,13837.586822420002,-68.70582624000235,53070.29044224001 2025-07-28,20:27:39.000,209,11070848,123885,0,1753734458,13837.627240280002,-68.71287537000171,53070.248519520006 2025-07-28,20:27:40.000,209,11070965,124125,0,1753734459,13837.674394449998,-68.71287537000171,53070.29044224001 2025-07-28,20:27:41.000,209,11070858,123245,0,1753734460,13837.701339689993,-68.71287537000171,53070.227558160004 2025-07-28,20:27:42.000,209,11070911,123525,0,1753734461,13837.714812309998,-68.69877710999572,53070.25550664 2025-07-28,20:27:43.000,209,11070895,123565,0,1753734462,13837.755230169998,-68.65648232999956,53070.227558160004 2025-07-28,20:27:44.000,209,11070950,123325,0,1753734463,13837.815856959998,-68.63533494000148,53070.22057104001 2025-07-28,20:27:45.000,209,11070907,123605,0,1753734464,13837.849538509989,-68.60713841999677,53070.24153240001 2025-07-28,20:27:46.000,209,11070874,123445,0,1753734465,13837.889956369989,-68.60713841999677,53070.24153240001 2025-07-28,20:27:47.000,209,11070937,123645,0,1753734466,13837.950583159989,-68.5507453800019,53070.25550664 2025-07-28,20:27:48.000,209,11070969,123365,0,1753734467,13838.065100429994,-68.48730321000039,53070.25550664 2025-07-28,20:27:49.000,209,11070906,123325,0,1753734468,13838.065100429994,-68.44500842999696,53070.3114036 2025-07-28,20:27:50.000,209,11070887,123285,0,1753734469,13838.07857305,-68.38861539000209,53070.248519520006 2025-07-28,20:27:51.000,209,11070920,123365,0,1753734470,13838.145936149995,-68.28287843999715,53070.30441648 2025-07-28,20:27:52.000,209,11070898,123325,0,1753734471,13838.17288138999,-68.22648540000228,53070.30441648 2025-07-28,20:27:53.000,209,11070940,123005,0,1753734472,13838.19309031999,-68.18419061999884,53070.3114036 2025-07-28,20:27:54.000,209,11070945,123565,0,1753734473,13838.246980799995,-68.10665018999862,53070.30441648 2025-07-28,20:27:55.000,209,11070918,123205,0,1753734474,13838.23350817999,-68.05730627999583,53070.29044224001 2025-07-28,20:27:56.000,209,11070936,123005,0,1753734475,13838.226771869995,-67.98681498000224,53070.31839072001 2025-07-28,20:27:57.000,209,11070884,123405,0,1753734476,13838.1796177,-67.95156932999816,53070.26948088001 2025-07-28,20:27:58.000,209,11070954,123525,0,1753734477,13838.166145079995,-67.89517628999602,53070.26249376 2025-07-28,20:27:59.000,209,11070888,123485,0,1753734478,13838.15267245999,-67.8458323800005,53070.25550664 2025-07-28,20:28:00.000,209,11070934,123565,0,1753734479,13838.22003556,-67.8458323800005,53070.248519520006 2025-07-28,20:28:01.000,209,11070969,123285,0,1753734480,13838.19309031999,-67.81058672999643,53070.25550664 2025-07-28,20:28:02.000,209,11070885,123525,0,1753734481,13838.22003556,-67.81763585999579,53070.248519520006 2025-07-28,20:28:03.000,209,11070908,123325,0,1753734482,13838.1796177,-67.77534107999963,53070.248519520006 2025-07-28,20:28:04.000,209,11070876,123565,0,1753734483,13838.206562939995,-67.69780064999941,53070.26249376 2025-07-28,20:28:05.000,209,11070895,123605,0,1753734484,13838.206562939995,-67.66255499999534,53070.26249376 2025-07-28,20:28:06.000,209,11070935,123205,0,1753734485,13838.25371710999,-67.64140760999726,53070.26948088001 2025-07-28,20:28:07.000,209,11070926,123405,0,1753734486,13838.307607589995,-67.60616196000046,53070.2065968 2025-07-28,20:28:08.000,209,11070874,123445,0,1753734487,13838.327816519995,-67.62026021999918,53070.26948088001 2025-07-28,20:28:09.000,209,11070904,123445,0,1753734488,13838.368234379996,-67.62730934999854,53070.22057104001 2025-07-28,20:28:10.000,209,11070907,123285,0,1753734489,13838.388443309996,-67.6343584799979,53070.17166120001 2025-07-28,20:28:11.000,209,11070939,123525,0,1753734490,13838.46254272,-67.61321108999982,53070.16467408 2025-07-28,20:28:12.000,209,11070905,123525,0,1753734491,13838.502960580001,-67.60616196000046,53070.2065968 2025-07-28,20:28:13.000,209,11070915,123325,0,1753734492,13838.523169510001,-67.60616196000046,53070.15768696 2025-07-28,20:28:14.000,209,11070936,123365,0,1753734493,13838.516433199991,-67.62730934999854,53070.09480288 2025-07-28,20:28:15.000,209,11070908,123445,0,1753734494,13838.563587370001,-67.61321108999982,53070.09480288 2025-07-28,20:28:16.000,209,11070915,123605,0,1753734495,13838.610741539997,-67.62730934999854,53070.108777120004 2025-07-28,20:28:17.000,209,11070900,123085,0,1753734496,13838.671368329997,-67.6343584799979,53070.07384152001 2025-07-28,20:28:18.000,209,11070890,123245,0,1753734497,13838.651159399997,-67.65550586999598,53070.09480288 2025-07-28,20:28:19.000,209,11070914,123365,0,1753734498,13838.705049880002,-67.6343584799979,53070.080828640006 2025-07-28,20:28:20.000,209,11070921,123525,0,1753734499,13838.664632020002,-67.60616196000046,53070.07384152001 2025-07-28,20:28:21.000,209,11070882,123405,0,1753734500,13838.671368329997,-67.65550586999598,53070.11576424 2025-07-28,20:28:22.000,209,11070933,123325,0,1753734501,13838.711786189997,-67.62730934999854,53070.05288016001 2025-07-28,20:28:23.000,209,11070914,123165,0,1753734502,13838.651159399997,-67.61321108999982,53070.08781576 2025-07-28,20:28:24.000,209,11070883,123525,0,1753734503,13838.718522499992,-67.60616196000046,53070.059867280004 2025-07-28,20:28:25.000,209,11070879,123285,0,1753734504,13838.738731429992,-67.60616196000046,53070.07384152001 2025-07-28,20:28:26.000,209,11070912,123365,0,1753734505,13838.758940359992,-67.57796543999575,53070.05288016001 2025-07-28,20:28:27.000,209,11070889,123485,0,1753734506,13838.765676670002,-67.56386717999703,53070.108777120004 2025-07-28,20:28:28.000,209,11070859,123565,0,1753734507,13838.799358219992,-67.52862153000024,53070.0668544 2025-07-28,20:28:29.000,209,11070878,123525,0,1753734508,13838.772412979997,-67.57091630999639,53070.10179000001 2025-07-28,20:28:30.000,209,11070921,123725,0,1753734509,13838.731995119997,-67.58501456999511,53070.12275136001 2025-07-28,20:28:31.000,209,11070855,124085,0,1753734510,13838.779149289992,-67.5356706599996,53070.09480288 2025-07-28,20:28:32.000,209,11070893,123485,0,1753734511,13838.765676670002,-67.55681804999767,53070.108777120004 2025-07-28,20:28:33.000,209,11070891,123365,0,1753734512,13838.758940359992,-67.59206370000175,53070.108777120004 2025-07-28,20:28:34.000,209,11070892,123525,0,1753734513,13838.738731429992,-67.5991128300011,53070.04589304 2025-07-28,20:28:35.000,209,11070930,123325,0,1753734514,13838.684840950002,-67.6343584799979,53070.03191880001 2025-07-28,20:28:36.000,209,11070930,123325,0,1753734515,13838.684840950002,-67.69075152000005,53070.059867280004 2025-07-28,20:28:37.000,209,11070925,123525,0,1753734516,13838.664632020002,-67.68370239000069,53070.03890592 2025-07-28,20:28:38.000,209,11070878,123325,0,1753734517,13838.671368329997,-67.71894803999749,53069.97602184 2025-07-28,20:28:39.000,209,11070924,123245,0,1753734518,13838.684840950002,-67.75419369000156,53070.01794456 2025-07-28,20:28:40.000,209,11070913,123325,0,1753734519,13838.691577259997,-67.80353759999707,53070.059867280004 2025-07-28,20:28:41.000,209,11070928,124005,0,1753734520,13838.738731429992,-67.82468498999515,53070.01794456 2025-07-28,20:28:42.000,209,11070952,123805,0,1753734521,13838.752204049997,-67.81058672999643,53069.98300896001 2025-07-28,20:28:43.000,209,11070970,124205,0,1753734522,13838.799358219992,-67.80353759999707,53069.98999608 2025-07-28,20:28:44.000,209,11070906,124485,0,1753734523,13838.799358219992,-67.80353759999707,53069.941086240004 2025-07-28,20:28:45.000,209,11070935,124445,0,1753734524,13838.886930250002,-67.85288150999986,53069.94807336 2025-07-28,20:28:46.000,209,11070904,124525,0,1753734525,13838.954293349998,-67.83173412000178,53069.941086240004 2025-07-28,20:28:47.000,209,11070882,124645,0,1753734526,13839.014920139998,-67.81058672999643,53069.93409912001 2025-07-28,20:28:48.000,209,11070912,124245,0,1753734527,13839.102492169994,-67.85288150999986,53069.90615064001 2025-07-28,20:28:49.000,209,11070904,123885,0,1753734528,13839.156382649999,-67.82468498999515,53069.892176400004 2025-07-28,20:28:50.000,209,11070988,124085,0,1753734529,13839.237218369999,-67.782390209999,53069.892176400004 2025-07-28,20:28:51.000,209,11070968,124285,0,1753734530,13839.29784516,-67.81058672999643,53069.89916352 2025-07-28,20:28:52.000,209,11070946,124285,0,1753734531,13839.405626119995,-67.81763585999579,53069.941086240004 2025-07-28,20:28:53.000,209,11070934,124725,0,1753734532,13839.41236242999,-67.78943933999835,53069.86422792001 2025-07-28,20:28:54.000,209,11070917,125165,0,1753734533,13839.425835049995,-67.7471445600022,53069.88518928001 2025-07-28,20:28:55.000,209,11070924,124605,0,1753734534,13839.466252909995,-67.78943933999835,53069.857240799996 2025-07-28,20:28:56.000,209,11070965,124365,0,1753734535,13839.425835049995,-67.79648846999771,53069.83627944001 2025-07-28,20:28:57.000,209,11070913,124325,0,1753734536,13839.45278028999,-67.80353759999707,53069.794356720005 2025-07-28,20:28:58.000,209,11070910,124045,0,1753734537,13839.466252909995,-67.85993063999922,53069.82929232 2025-07-28,20:28:59.000,209,11070916,124005,0,1753734538,13839.466252909995,-67.8458323800005,53069.843266560005 2025-07-28,20:29:00.000,209,11070879,123805,0,1753734539,13839.54035232,-67.85993063999922,53069.87820216 2025-07-28,20:29:01.000,209,11070886,123925,0,1753734540,13839.53361600999,-67.85288150999986,53069.87820216 2025-07-28,20:29:02.000,209,11070916,123685,0,1753734541,13839.56056125,-67.87402889999794,53069.87820216 2025-07-28,20:29:03.000,209,11070859,123605,0,1753734542,13839.59424279999,-67.86697976999858,53069.86422792001 2025-07-28,20:29:04.000,209,11070939,123445,0,1753734543,13839.61445172999,-67.88812715999666,53069.83627944001 2025-07-28,20:29:05.000,209,11070934,123365,0,1753734544,13839.68181483,-67.90927455000201,53069.794356720005 2025-07-28,20:29:06.000,209,11070857,123365,0,1753734545,13839.742441620001,-67.8810780299973,53069.843266560005 2025-07-28,20:29:07.000,209,11070881,123085,0,1753734546,13839.776123169991,-67.83173412000178,53069.8223052 2025-07-28,20:29:08.000,209,11070934,123485,0,1753734547,13839.843486270001,-67.78943933999835,53069.83627944001 2025-07-28,20:29:09.000,209,11070925,123685,0,1753734548,13839.883904130002,-67.75419369000156,53069.88518928001 2025-07-28,20:29:10.000,209,11070915,123525,0,1753734549,13839.958003539992,-67.78943933999835,53069.90615064001 2025-07-28,20:29:11.000,209,11070881,123605,0,1753734550,13840.011894019997,-67.7471445600022,53069.913137760006 2025-07-28,20:29:12.000,209,11070904,123805,0,1753734551,13840.139883909993,-67.71189890999813,53069.941086240004 2025-07-28,20:29:13.000,209,11070908,123844,0,1753734552,13840.213983319998,-67.70484977999877,53069.927112 2025-07-28,20:29:14.000,209,11070930,123765,0,1753734553,13840.240928559993,-67.65550586999598,53069.962047600005 2025-07-28,20:29:15.000,209,11070865,124125,0,1753734554,13840.321764279994,-67.60616196000046,53070.02493168 2025-07-28,20:29:16.000,209,11070901,124005,0,1753734555,13840.402599999994,-67.57091630999639,53070.04589304 2025-07-28,20:29:17.000,209,11070910,124405,0,1753734556,13840.402599999994,-67.54271978999896,53070.03890592 2025-07-28,20:29:18.000,209,11070911,124245,0,1753734557,13840.49690834,-67.49337587999617,53070.080828640006 2025-07-28,20:29:19.000,209,11070925,124325,0,1753734558,13840.544062509995,-67.47927761999745,53070.080828640006 2025-07-28,20:29:20.000,209,11070879,124205,0,1753734559,13840.57774406,-67.46517935999873,53070.16467408 2025-07-28,20:29:21.000,209,11070935,124645,0,1753734560,13840.61816192,-67.43698284000129,53070.129738480005 2025-07-28,20:29:22.000,209,11070900,124485,0,1753734561,13840.645107159995,-67.40173718999722,53070.129738480005 2025-07-28,20:29:23.000,209,11070911,124805,0,1753734562,13840.69226132999,-67.34534415000235,53070.17166120001 2025-07-28,20:29:24.000,209,11070957,124765,0,1753734563,13840.75288811999,-67.324196759997,53070.19960968001 2025-07-28,20:29:25.000,209,11070892,124685,0,1753734564,13840.786569669996,-67.31714762999763,53070.178648320005 2025-07-28,20:29:26.000,209,11070862,124485,0,1753734565,13840.766360739995,-67.26075458999549,53070.26249376 2025-07-28,20:29:27.000,209,11070874,124605,0,1753734566,13840.84046015,-67.21141067999997,53070.248519520006 2025-07-28,20:29:28.000,209,11070877,124165,0,1753734567,13840.867405389996,-67.18321415999526,53070.3114036 2025-07-28,20:29:29.000,209,11070943,124125,0,1753734568,13840.88087801,-67.09862459999567,53070.33935208001 2025-07-28,20:29:30.000,209,11070907,124045,0,1753734569,13840.907823249996,-67.09862459999567,53070.31839072001 2025-07-28,20:29:31.000,209,11070956,124045,0,1753734570,13840.907823249996,-67.07042807999824,53070.297429360005 2025-07-28,20:29:32.000,209,11070864,123925,0,1753734571,13840.961713730001,-67.02108416999545,53070.33236496 2025-07-28,20:29:33.000,209,11070888,123605,0,1753734572,13840.981922660001,-66.99993677999737,53070.36730056001 2025-07-28,20:29:34.000,209,11070899,123485,0,1753734573,13841.042549450001,-66.91534721999778,53070.416210400006 2025-07-28,20:29:35.000,209,11070916,123525,0,1753734574,13841.130121479997,-66.85895417999564,53070.43018464 2025-07-28,20:29:36.000,209,11070942,123405,0,1753734575,13841.130121479997,-66.78846288000204,53070.40922328001 2025-07-28,20:29:37.000,209,11070964,123325,0,1753734576,13841.170539339997,-66.7320698399999,53070.45813312001 2025-07-28,20:29:38.000,209,11070911,123285,0,1753734577,13841.224429820002,-66.68977505999646,53070.48608160001 2025-07-28,20:29:39.000,209,11070948,122925,0,1753734578,13841.258111369993,-66.64043115000095,53070.5210172 2025-07-28,20:29:40.000,209,11070883,123365,0,1753734579,13841.285056610002,-66.55584159000136,53070.60486264001 2025-07-28,20:29:41.000,209,11070890,123525,0,1753734580,13841.298529229993,-66.49944854999922,53070.54197856 2025-07-28,20:29:42.000,209,11070933,123485,0,1753734581,13841.258111369993,-66.47125203000178,53070.47210736 2025-07-28,20:29:43.000,209,11070895,123285,0,1753734582,13841.244638750002,-66.40076073000091,53070.562939920004 2025-07-28,20:29:44.000,209,11070909,123365,0,1753734583,13841.271583989997,-66.35141681999812,53070.583901280006 2025-07-28,20:29:45.000,209,11070954,123685,0,1753734584,13841.231166129997,-66.28092551999725,53070.514030080005 2025-07-28,20:29:46.000,209,11070903,123685,0,1753734585,13841.210957199997,-66.16813944000023,53070.54896568 2025-07-28,20:29:47.000,209,11070931,123885,0,1753734586,13841.237902439992,-66.16813944000023,53070.61883688 2025-07-28,20:29:48.000,209,11070861,124485,0,1753734587,13841.237902439992,-66.08354988000065,53070.68870808 2025-07-28,20:29:49.000,209,11070937,124285,0,1753734588,13841.197484579992,-66.05535335999593,53070.68870808 2025-07-28,20:29:50.000,209,11070929,124365,0,1753734589,13841.150330409997,-66.01305857999978,53070.681720960005 2025-07-28,20:29:51.000,209,11070943,124765,0,1753734590,13841.170539339997,-65.90732163000212,53070.6956952 2025-07-28,20:29:52.000,209,11070955,124965,0,1753734591,13841.103176240002,-65.90027249999548,53070.74460504001 2025-07-28,20:29:53.000,209,11070935,125285,0,1753734592,13841.089703619997,-65.85797771999933,53070.74460504001 2025-07-28,20:29:54.000,209,11070919,124645,0,1753734593,13841.056022069992,-65.83683033000125,53070.80748912 2025-07-28,20:29:55.000,209,11070954,124485,0,1753734594,13841.035813139992,-65.79453554999782,53070.82146336001 2025-07-28,20:29:56.000,209,11070923,124445,0,1753734595,13841.008867899996,-65.78748641999846,53070.87037320001 2025-07-28,20:29:57.000,209,11070950,124525,0,1753734596,13841.008867899996,-65.75224077000166,53070.85639896 2025-07-28,20:29:58.000,209,11070901,124485,0,1753734597,13841.002131590001,-65.7451916400023,53070.87736032 2025-07-28,20:29:59.000,209,11070966,124365,0,1753734598,13840.928032179996,-65.71699511999759,53070.88434744 2025-07-28,20:30:00.000,209,11070930,124725,0,1753734599,13840.928032179996,-65.71699511999759,53070.849411840005 2025-07-28,20:30:01.000,209,11070910,124285,0,1753734600,13840.914559559991,-65.68879860000015,53070.88434744 2025-07-28,20:30:02.000,209,11070952,124725,0,1753734601,13840.88087801,-65.67470034000144,53070.919283040006 2025-07-28,20:30:03.000,209,11070951,124485,0,1753734602,13840.81351490999,-65.632405559998,53070.9053088 2025-07-28,20:30:04.000,209,11070932,124485,0,1753734603,13840.77983336,-65.63945468999736,53070.88434744 2025-07-28,20:30:05.000,209,11070930,124125,0,1753734604,13840.73267918999,-65.60420904000057,53070.98216712 2025-07-28,20:30:06.000,209,11070945,124565,0,1753734605,13840.63837085,-65.59011078000185,53070.99614136 2025-07-28,20:30:07.000,209,11070903,124205,0,1753734606,13840.55753513,-65.50552122000227,53070.968192880006 2025-07-28,20:30:08.000,209,11070921,123965,0,1753734607,13840.503644649994,-65.52666861000034,53070.98216712 2025-07-28,20:30:09.000,209,11070932,123844,0,1753734608,13840.416072619999,-65.49847208999563,53071.00312848 2025-07-28,20:30:10.000,209,11070879,123885,0,1753734609,13840.328500589989,-65.44912818000012,53070.97518 2025-07-28,20:30:11.000,209,11070929,123805,0,1753734610,13840.160092839993,-65.45617730999948,53070.96120576001 2025-07-28,20:30:12.000,209,11070884,123885,0,1753734611,13840.059048189993,-65.4209316599954,53070.94024440001 2025-07-28,20:30:13.000,209,11070916,123925,0,1753734612,13839.951267229997,-65.37863687999925,53070.947231520004 2025-07-28,20:30:14.000,209,11070888,123365,0,1753734613,13839.809804719996,-65.37863687999925,53070.96120576001 2025-07-28,20:30:15.000,209,11070871,123525,0,1753734614,13839.6616059,-65.41388252999604,53070.89133456001 2025-07-28,20:30:16.000,209,11070897,123605,0,1753734615,13839.547088629995,-65.39273513999797,53070.9053088 2025-07-28,20:30:17.000,209,11070875,123365,0,1753734616,13839.41236242999,-65.36453862000053,53070.87037320001 2025-07-28,20:30:18.000,209,11070930,123565,0,1753734617,13839.21027312999,-65.37863687999925,53070.84242472001 2025-07-28,20:30:19.000,209,11070905,123285,0,1753734618,13839.115964789999,-65.37863687999925,53070.800502000006 2025-07-28,20:30:20.000,209,11070932,123205,0,1753734619,13838.961029659993,-65.36453862000053,53070.82845048 2025-07-28,20:30:21.000,209,11070964,123445,0,1753734620,13838.806094530002,-65.42798079000204,53070.80748912 2025-07-28,20:30:22.000,209,11070934,123365,0,1753734621,13838.718522499992,-65.41388252999604,53070.79351488001 2025-07-28,20:30:23.000,209,11070883,123285,0,1753734622,13838.590532609996,-65.48437382999691,53070.72364368001 2025-07-28,20:30:24.000,209,11070918,123205,0,1753734623,13838.455806409991,-65.51257035000162,53070.77255352001 2025-07-28,20:30:25.000,209,11070875,123125,0,1753734624,13838.34128914,-65.58306164999522,53070.751592160006 2025-07-28,20:30:26.000,209,11070927,123445,0,1753734625,13838.22003556,-65.58306164999522,53070.70268232001 2025-07-28,20:30:27.000,209,11070906,123525,0,1753734626,13838.09878198,-65.67470034000144,53070.66774672 2025-07-28,20:30:28.000,209,11070854,123445,0,1753734627,13837.984264709994,-65.73109337999631,53070.65377248001 2025-07-28,20:30:29.000,209,11070964,123765,0,1753734628,13837.937110539999,-65.73814250999567,53070.64678536 2025-07-28,20:30:30.000,209,11070915,123685,0,1753734629,13837.768702789988,-65.82978120000189,53070.6607596 2025-07-28,20:30:31.000,209,11070846,123685,0,1753734630,13837.640712899993,-65.89322336999612,53070.583901280006 2025-07-28,20:30:32.000,209,11070957,123445,0,1753734631,13837.559877179992,-66.00600945000042,53070.54896568 2025-07-28,20:30:33.000,209,11070909,124045,0,1753734632,13837.492514079997,-66.08354988000065,53070.47210736 2025-07-28,20:30:34.000,209,11070896,123805,0,1753734633,13837.398205739992,-66.10469726999872,53070.444158880004 2025-07-28,20:30:35.000,209,11070867,123685,0,1753734634,13837.303897400001,-66.15404118000151,53070.37428768 2025-07-28,20:30:36.000,209,11070900,123725,0,1753734635,13837.216325369991,-66.18928682999831,53070.3114036 2025-07-28,20:30:37.000,209,11070892,123645,0,1753734636,13837.128753339995,-66.2386307400011,53070.29044224001 2025-07-28,20:30:38.000,209,11070887,123805,0,1753734637,13837.027708689995,-66.2738763899979,53070.24153240001 2025-07-28,20:30:39.000,209,11070901,124005,0,1753734638,13836.96034559,-66.30912204000197,53070.227558160004 2025-07-28,20:30:40.000,209,11070868,123765,0,1753734639,13836.91992773,-66.35141681999812,53070.23454528 2025-07-28,20:30:41.000,209,11070958,123844,0,1753734640,13836.87277355999,-66.40076073000091,53070.11576424 2025-07-28,20:30:42.000,209,11070898,124005,0,1753734641,13836.818883079999,-66.49239941999986,53070.09480288 2025-07-28,20:30:43.000,209,11070973,123885,0,1753734642,13836.785201529994,-66.50649767999857,53070.059867280004 2025-07-28,20:30:44.000,209,11070882,124245,0,1753734643,13836.77172890999,-66.56289072000072,53070.14371272 2025-07-28,20:30:45.000,209,11070858,124005,0,1753734644,13836.805410459994,-66.5840381099988,53070.05288016001 2025-07-28,20:30:46.000,209,11070887,124165,0,1753734645,13836.77172890999,-66.60518549999688,53070.03890592 2025-07-28,20:30:47.000,209,11070860,124845,0,1753734646,13836.764992599994,-66.63338202000159,53070.010957440005 2025-07-28,20:30:48.000,209,11070912,125085,0,1753734647,13836.764992599994,-66.64043115000095,53069.93409912001 2025-07-28,20:30:49.000,209,11070888,124845,0,1753734648,13836.731311049989,-66.66862766999839,53069.98999608 2025-07-28,20:30:50.000,209,11070856,124805,0,1753734649,13836.657211639998,-66.67567679999775,53069.962047600005 2025-07-28,20:30:51.000,209,11070854,124965,0,1753734650,13836.677420569999,-66.7320698399999,53069.98300896001 2025-07-28,20:30:52.000,209,11070901,125125,0,1753734651,13836.690893189989,-66.77436461999605,53069.962047600005 2025-07-28,20:30:53.000,209,11070870,124445,0,1753734652,13836.637002709998,-66.76026635999733,53069.941086240004 2025-07-28,20:30:54.000,209,11070860,124805,0,1753734653,13836.589848539988,-66.76731548999669,53069.962047600005 2025-07-28,20:30:55.000,209,11070884,124685,0,1753734654,13836.583112229993,-66.77436461999605,53069.98999608 2025-07-28,20:30:56.000,209,11070874,124685,0,1753734655,13836.522485439993,-66.81665939999948,53069.941086240004 2025-07-28,20:30:57.000,209,11070899,124605,0,1753734656,13836.455122339998,-66.8307576599982,53069.90615064001 2025-07-28,20:30:58.000,209,11070884,124765,0,1753734657,13836.401231859993,-66.82370852999884,53069.892176400004 2025-07-28,20:30:59.000,209,11070906,124445,0,1753734658,13836.360813999992,-66.7955120100014,53069.913137760006 2025-07-28,20:31:00.000,209,11070886,124325,0,1753734659,13836.293450899997,-66.76026635999733,53069.83627944001 2025-07-28,20:31:01.000,209,11070906,124645,0,1753734660,13836.219351489992,-66.8307576599982,53069.81531808001 2025-07-28,20:31:02.000,209,11070962,124645,0,1753734661,13836.172197319996,-66.80961027000012,53069.80833096 2025-07-28,20:31:03.000,209,11070909,124605,0,1753734662,13836.125043150001,-66.83780678999756,53069.77339536 2025-07-28,20:31:04.000,209,11070875,124725,0,1753734663,13836.104834220001,-66.78846288000204,53069.78736960001 2025-07-28,20:31:05.000,209,11070923,124805,0,1753734664,13836.098097909991,-66.8307576599982,53069.75942112 2025-07-28,20:31:06.000,209,11070960,124525,0,1753734665,13836.145252080001,-66.80961027000012,53069.745446880006 2025-07-28,20:31:07.000,209,11070914,124845,0,1753734666,13836.151988389996,-66.83780678999756,53069.73147264 2025-07-28,20:31:08.000,209,11070916,124605,0,1753734667,13836.165461010001,-66.83780678999756,53069.70352416 2025-07-28,20:31:09.000,209,11070892,124325,0,1753734668,13836.212615179997,-66.81665939999948,53069.73845976001 2025-07-28,20:31:10.000,209,11070917,124285,0,1753734669,13836.246296730002,-66.80961027000012,53069.69653704001 2025-07-28,20:31:11.000,209,11070944,124205,0,1753734670,13836.286714590002,-66.78846288000204,53069.64064008 2025-07-28,20:31:12.000,209,11070898,124045,0,1753734671,13836.340605069992,-66.81665939999948,53069.58474312 2025-07-28,20:31:13.000,209,11070940,124085,0,1753734672,13836.401231859993,-66.8307576599982,53069.60570448 2025-07-28,20:31:14.000,209,11070900,123925,0,1753734673,13836.455122339998,-66.80961027000012,53069.556794640004 2025-07-28,20:31:15.000,209,11070893,123965,0,1753734674,13836.495540199998,-66.85190504999628,53069.51487192 2025-07-28,20:31:16.000,209,11070874,124325,0,1753734675,13836.603321159993,-66.84485591999692,53069.507884800005 2025-07-28,20:31:17.000,209,11070919,124205,0,1753734676,13836.677420569999,-66.85190504999628,53069.51487192 2025-07-28,20:31:18.000,209,11070873,123965,0,1753734677,13836.704365809994,-66.86600331000227,53069.46596208 2025-07-28,20:31:19.000,209,11070924,124085,0,1753734678,13836.758256289999,-66.85895417999564,53069.47993632001 2025-07-28,20:31:20.000,209,11070861,124005,0,1753734679,13836.83909201,-66.85190504999628,53069.458974960005 2025-07-28,20:31:21.000,209,11070945,124325,0,1753734680,13836.906455109995,-66.87305244000163,53069.43102648001 2025-07-28,20:31:22.000,209,11070903,124125,0,1753734681,13836.926664039995,-66.90124895999907,53069.42403936 2025-07-28,20:31:23.000,209,11070866,124285,0,1753734682,13836.95360927999,-66.90829808999842,53069.4380136 2025-07-28,20:31:24.000,209,11070899,124125,0,1753734683,13836.94013666,-66.97878938999929,53069.389103760004 2025-07-28,20:31:25.000,209,11070933,124045,0,1753734684,13837.05465392999,-66.99288764999801,53069.39609088 2025-07-28,20:31:26.000,209,11070913,124045,0,1753734685,13837.08159917,-67.04928069000016,53069.3681424 2025-07-28,20:31:27.000,209,11070868,123965,0,1753734686,13837.06139024,-67.0422315600008,53069.3681424 2025-07-28,20:31:28.000,209,11070900,124325,0,1753734687,13837.1018081,-67.05632981999952,53069.2982712 2025-07-28,20:31:29.000,209,11070873,124125,0,1753734688,13837.11528071999,-67.08452633999696,53069.291284080005 2025-07-28,20:31:30.000,209,11070889,124325,0,1753734689,13837.15569857999,-67.08452633999696,53069.30525832 2025-07-28,20:31:31.000,209,11070871,124325,0,1753734690,13837.169171199996,-67.10567373000231,53069.31224544001 2025-07-28,20:31:32.000,209,11070847,124085,0,1753734691,13837.229797989996,-67.10567373000231,53069.34718104 2025-07-28,20:31:33.000,209,11070906,123965,0,1753734692,13837.236534299991,-67.09862459999567,53069.30525832 2025-07-28,20:31:34.000,209,11070925,124325,0,1753734693,13837.22306168,-67.09862459999567,53069.33320680001 2025-07-28,20:31:35.000,209,11070828,124365,0,1753734694,13837.250006919996,-67.11272286000167,53069.30525832 2025-07-28,20:31:36.000,209,11070849,124325,0,1753734695,13837.283688470001,-67.0774772099976,53069.27730984 2025-07-28,20:31:37.000,209,11070872,124605,0,1753734696,13837.270215849996,-67.00698590999673,53069.30525832 2025-07-28,20:31:38.000,209,11070902,124245,0,1753734697,13837.283688470001,-67.04928069000016,53069.27032272 2025-07-28,20:31:39.000,209,11070865,124365,0,1753734698,13837.283688470001,-67.07042807999824,53069.26333560001 2025-07-28,20:31:40.000,209,11070845,124245,0,1753734699,13837.270215849996,-67.06337894999888,53069.28429696001 2025-07-28,20:31:41.000,209,11070867,124405,0,1753734700,13837.276952159991,-67.07042807999824,53069.27032272 2025-07-28,20:31:42.000,209,11070874,124085,0,1753734701,13837.256743229991,-67.07042807999824,53069.27730984 2025-07-28,20:31:43.000,209,11070924,124925,0,1753734702,13837.276952159991,-67.12682112000039,53069.2982712 2025-07-28,20:31:44.000,209,11070891,124685,0,1753734703,13837.270215849996,-67.14796850999846,53069.27032272 2025-07-28,20:31:45.000,209,11070888,124605,0,1753734704,13837.250006919996,-67.18321415999526,53069.221412880004 2025-07-28,20:31:46.000,209,11070845,125285,0,1753734705,13837.24327061,-67.1902632900019,53069.2284 2025-07-28,20:31:47.000,209,11070886,124325,0,1753734706,13837.209589059996,-67.22550893999869,53069.2284 2025-07-28,20:31:48.000,209,11070832,124205,0,1753734707,13837.24327061,-67.28190198000084,53069.27032272 2025-07-28,20:31:49.000,209,11070874,124405,0,1753734708,13837.310633709996,-67.24665632999677,53069.26333560001 2025-07-28,20:31:50.000,209,11070919,124325,0,1753734709,13837.371260499996,-67.28190198000084,53069.23538712001 2025-07-28,20:31:51.000,209,11070813,124165,0,1753734710,13837.404942050001,-67.26780372000212,53069.221412880004 2025-07-28,20:31:52.000,209,11070893,124485,0,1753734711,13837.465568840002,-67.33124588999635,53069.17949016 2025-07-28,20:31:53.000,209,11070876,124045,0,1753734712,13837.499250389992,-67.33124588999635,53069.21442576001 2025-07-28,20:31:54.000,209,11070908,124005,0,1753734713,13837.526195630002,-67.324196759997,53069.221412880004 2025-07-28,20:31:55.000,209,11070850,124125,0,1753734714,13837.539668249992,-67.3876389299985,53069.20743864 2025-07-28,20:31:56.000,209,11070849,124325,0,1753734715,13837.607031350002,-67.40173718999722,53069.20045152 2025-07-28,20:31:57.000,209,11070870,124325,0,1753734716,13837.660921829993,-67.40878631999658,53069.26333560001 2025-07-28,20:31:58.000,209,11070878,123925,0,1753734717,13837.701339689993,-67.4228845799953,53069.2284 2025-07-28,20:31:59.000,209,11070905,124245,0,1753734718,13837.755230169998,-67.44403197000065,53069.242374240006 2025-07-28,20:32:00.000,209,11070856,124085,0,1753734719,13837.815856959998,-67.52157240000088,53069.27032272 2025-07-28,20:32:01.000,209,11070843,123965,0,1753734720,13837.910165299989,-67.54271978999896,53069.20045152 2025-07-28,20:32:02.000,209,11070899,124045,0,1753734721,13837.937110539999,-67.58501456999511,53069.20743864 2025-07-28,20:32:03.000,209,11070883,123925,0,1753734722,13838.004473639994,-67.6343584799979,53069.1585288 2025-07-28,20:32:04.000,209,11070884,123805,0,1753734723,13838.11225459999,-67.66960413000197,53069.1585288 2025-07-28,20:32:05.000,209,11070881,123965,0,1753734724,13838.1796177,-67.70484977999877,53069.17949016 2025-07-28,20:32:06.000,209,11070889,123725,0,1753734725,13838.246980799995,-67.71189890999813,53069.172503040005 2025-07-28,20:32:07.000,209,11070922,123685,0,1753734726,13838.28066235,-67.7330462999962,53069.1585288 2025-07-28,20:32:08.000,209,11070885,123885,0,1753734727,13838.37497068999,-67.76124282000092,53069.09564472001 2025-07-28,20:32:09.000,209,11070873,124045,0,1753734728,13838.435597479991,-67.77534107999963,53069.03276064 2025-07-28,20:32:10.000,209,11070882,123844,0,1753734729,13838.46254272,-67.76124282000092,53069.018786399996 2025-07-28,20:32:11.000,209,11070868,124005,0,1753734730,13838.536642129991,-67.76829195000028,53069.074683360006 2025-07-28,20:32:12.000,209,11070873,124205,0,1753734731,13838.556851059991,-67.8458323800005,53068.99782504001 2025-07-28,20:32:13.000,209,11070914,123725,0,1753734732,13838.590532609996,-67.83173412000178,53068.94891520001 2025-07-28,20:32:14.000,209,11070874,124165,0,1753734733,13838.657895709992,-67.81763585999579,53068.9139796 2025-07-28,20:32:15.000,209,11070860,124045,0,1753734734,13838.738731429992,-67.74009542999556,53068.851095519996 2025-07-28,20:32:16.000,209,11070851,123965,0,1753734735,13838.833039769997,-67.64845673999662,53068.82314704 2025-07-28,20:32:17.000,209,11070894,124125,0,1753734736,13838.886930250002,-67.59206370000175,53068.73231448001 2025-07-28,20:32:18.000,209,11070889,124445,0,1753734737,13838.893666559998,-67.57796543999575,53068.62750768 2025-07-28,20:32:19.000,209,11070879,124445,0,1753734738,13838.974502279998,-67.58501456999511,53068.550649360004 2025-07-28,20:32:20.000,209,11070864,124325,0,1753734739,13839.035129069998,-67.82468498999515,53068.49475240001 2025-07-28,20:32:21.000,209,11070852,124365,0,1753734740,13839.035129069998,-68.21943626999564,53068.22924184001 2025-07-28,20:32:22.000,209,11070876,124485,0,1753734741,13838.913875489998,-68.82566144999873,53067.998666880005 2025-07-28,20:32:23.000,209,11070852,124365,0,1753734742,13838.610741539997,-69.55172183999821,53067.83796312 2025-07-28,20:32:24.000,209,11070854,124445,0,1753734743,13838.516433199991,-69.79139225999825,53067.663285120005 2025-07-28,20:32:25.000,209,11070849,124525,0,1753734744,13838.34128914,-69.9464731199987,53067.62834952 2025-07-28,20:32:26.000,209,11070840,124565,0,1753734745,13838.23350817999,-70.00991529000021,53067.53751696001 2025-07-28,20:32:27.000,209,11070867,124365,0,1753734746,13838.23350817999,-69.96762050999678,53067.51655560001 2025-07-28,20:32:28.000,209,11070870,124645,0,1753734747,13838.27392603999,-69.87598181999783,53067.57245256 2025-07-28,20:32:29.000,209,11070859,124765,0,1753734748,13838.28066235,-69.82663791000232,53067.45367152 2025-07-28,20:32:30.000,209,11070912,124805,0,1753734749,13838.31434389999,-69.81958877999568,53067.495594240005 2025-07-28,20:32:31.000,209,11070869,124645,0,1753734750,13838.27392603999,-69.77729399999953,53067.57943968 2025-07-28,20:32:32.000,209,11070862,124245,0,1753734751,13838.307607589995,-69.68565531000058,53067.614375280005 2025-07-28,20:32:33.000,209,11070882,124405,0,1753734752,13838.30087128,-69.61516400999972,53067.60040104 2025-07-28,20:32:34.000,209,11070853,124645,0,1753734753,13838.30087128,-69.54467270999885,53067.70520784001 2025-07-28,20:32:35.000,209,11070859,124445,0,1753734754,13838.307607589995,-69.55172183999821,53067.67027224 2025-07-28,20:32:36.000,209,11070884,124645,0,1753734755,13838.29413496999,-69.4530340199999,53067.663285120005 2025-07-28,20:32:37.000,209,11070856,124445,0,1753734756,13838.348025449995,-69.41778836999583,53067.677259359996 2025-07-28,20:32:38.000,209,11070864,124805,0,1753734757,13838.34128914,-69.42483749999519,53067.69822072 2025-07-28,20:32:39.000,209,11070882,124645,0,1753734758,13838.35476175999,-69.40369010999711,53067.712194960004 2025-07-28,20:32:40.000,209,11070909,124645,0,1753734759,13838.34128914,-69.39664097999776,53067.68424648001 2025-07-28,20:32:41.000,209,11070927,124565,0,1753734760,13838.327816519995,-69.4530340199999,53067.72616920001 2025-07-28,20:32:42.000,209,11070919,124645,0,1753734761,13838.388443309996,-69.39664097999776,53067.72616920001 2025-07-28,20:32:43.000,209,11070894,124645,0,1753734762,13838.35476175999,-69.39664097999776,53067.74014344 2025-07-28,20:32:44.000,209,11070891,124645,0,1753734763,13838.388443309996,-69.38254271999904,53067.76809192 2025-07-28,20:32:45.000,209,11070915,124925,0,1753734764,13838.348025449995,-69.43893576000119,53067.782066160005 2025-07-28,20:32:46.000,209,11070838,125165,0,1753734765,13838.348025449995,-69.40369010999711,53067.82398888001 2025-07-28,20:32:47.000,209,11070887,124965,0,1753734766,13838.32108021,-69.44598489000055,53067.82398888001 2025-07-28,20:32:48.000,209,11070926,124965,0,1753734767,13838.267189729995,-69.46008314999926,53067.85193736001 2025-07-28,20:32:49.000,209,11070900,124445,0,1753734768,13838.267189729995,-69.49532879999606,53067.89386008001 2025-07-28,20:32:50.000,209,11070882,124325,0,1753734769,13838.24024449,-69.52352532000077,53067.879885840004 2025-07-28,20:32:51.000,209,11070915,124285,0,1753734770,13838.25371710999,-69.52352532000077,53067.879885840004 2025-07-28,20:32:52.000,209,11070901,124245,0,1753734771,13838.26045342,-69.6363113999978,53067.949757040005 2025-07-28,20:32:53.000,209,11070894,124445,0,1753734772,13838.23350817999,-69.64336052999715,53067.95674416 2025-07-28,20:32:54.000,209,11070872,124325,0,1753734773,13838.19982663,-69.65745878999587,53068.01962824001 2025-07-28,20:32:55.000,209,11070849,124365,0,1753734774,13838.186354009995,-69.6997535699993,53068.03360248 2025-07-28,20:32:56.000,209,11070844,124485,0,1753734775,13838.267189729995,-69.69270443999994,53068.01962824001 2025-07-28,20:32:57.000,209,11070873,124205,0,1753734776,13838.32108021,-69.55877096999757,53068.13142216 2025-07-28,20:32:58.000,209,11070878,124285,0,1753734777,13838.307607589995,-69.60811488000036,53068.117447920005 2025-07-28,20:32:59.000,209,11070875,124245,0,1753734778,13838.28066235,-69.61516400999972,53068.0755252 2025-07-28,20:33:00.000,209,11070854,124445,0,1753734779,13838.33455282999,-69.65745878999587,53068.180331999996 2025-07-28,20:33:01.000,209,11070856,124325,0,1753734780,13838.32108021,-69.71385182999802,53068.15238352 2025-07-28,20:33:02.000,209,11070884,124325,0,1753734781,13838.368234379996,-69.72090095999738,53068.20129336 2025-07-28,20:33:03.000,209,11070857,124125,0,1753734782,13838.408652239996,-69.75614661000145,53068.22225472 2025-07-28,20:33:04.000,209,11070867,124125,0,1753734783,13838.435597479991,-69.76319574000081,53068.19430624 2025-07-28,20:33:05.000,209,11070825,124325,0,1753734784,13838.428861169996,-69.79139225999825,53068.2502032 2025-07-28,20:33:06.000,209,11070875,124205,0,1753734785,13838.529905819996,-69.8477853000004,53068.25719032001 2025-07-28,20:33:07.000,209,11070831,124325,0,1753734786,13838.543378440001,-69.91827660000126,53068.27815168001 2025-07-28,20:33:08.000,209,11070876,124205,0,1753734787,13838.624214160001,-69.93237485999998,53068.30610016001 2025-07-28,20:33:09.000,209,11070897,124165,0,1753734788,13838.644423090002,-69.95352224999806,53068.27815168001 2025-07-28,20:33:10.000,209,11070928,124365,0,1753734789,13838.705049880002,-70.00991529000021,53068.36199712 2025-07-28,20:33:11.000,209,11070906,124045,0,1753734790,13838.752204049997,-70.05221006999636,53068.27116456 2025-07-28,20:33:12.000,209,11070887,124205,0,1753734791,13838.819567149993,-70.08745572000043,53068.37597136001 2025-07-28,20:33:13.000,209,11070924,124205,0,1753734792,13838.907139180003,-70.12270136999723,53068.41090696 2025-07-28,20:33:14.000,209,11070914,124085,0,1753734793,13838.987974899988,-70.11565223999787,53068.42488120001 2025-07-28,20:33:15.000,209,11070859,124165,0,1753734794,13839.014920139998,-70.12270136999723,53068.41789408 2025-07-28,20:33:16.000,209,11070824,123965,0,1753734795,13839.089019549989,-70.16499615000066,53068.4598168 2025-07-28,20:33:17.000,209,11070888,123885,0,1753734796,13839.129437409989,-70.12975049999659,53068.501739520005 2025-07-28,20:33:18.000,209,11070888,123885,0,1753734797,13839.196800509999,-70.12270136999723,53068.54366224001 2025-07-28,20:33:19.000,209,11070874,124005,0,1753734798,13839.284372539994,-70.10155397999915,53068.515713759996 2025-07-28,20:33:20.000,209,11070930,124125,0,1753734799,13839.365208259995,-70.06630832999508,53068.56462360001 2025-07-28,20:33:21.000,209,11070926,124045,0,1753734800,13839.405626119995,-70.05925919999572,53068.64148192001 2025-07-28,20:33:22.000,209,11070875,124045,0,1753734801,13839.49993446,-70.045160939997,53068.65545616 2025-07-28,20:33:23.000,209,11070865,124125,0,1753734802,13839.56056125,-70.02401354999893,53068.704366 2025-07-28,20:33:24.000,209,11070874,123685,0,1753734803,13839.64139697,-69.9464731199987,53068.788211440005 2025-07-28,20:33:25.000,209,11070871,123965,0,1753734804,13839.688551139996,-69.9464731199987,53068.76725008 2025-07-28,20:33:26.000,209,11070887,124165,0,1753734805,13839.715496379991,-69.96762050999678,53068.83013416001 2025-07-28,20:33:27.000,209,11070871,124005,0,1753734806,13839.776123169991,-69.99581703000149,53068.80218568 2025-07-28,20:33:28.000,209,11070871,123844,0,1753734807,13839.782859480001,-70.00991529000021,53068.837121280005 2025-07-28,20:33:29.000,209,11070881,123965,0,1753734808,13839.762650550001,-69.91827660000126,53068.90000536001 2025-07-28,20:33:30.000,209,11070916,124045,0,1753734809,13839.769386859996,-69.87598181999783,53068.9838508 2025-07-28,20:33:31.000,209,11070885,124005,0,1753734810,13839.803068410001,-69.85483442999976,53069.004812160005 2025-07-28,20:33:32.000,209,11070886,124005,0,1753734811,13839.782859480001,-69.85483442999976,53069.06070912 2025-07-28,20:33:33.000,209,11070940,123925,0,1753734812,13839.735705309991,-69.86188355999911,53069.10263184 2025-07-28,20:33:34.000,209,11070838,124285,0,1753734813,13839.675078519991,-69.89712920999591,53069.10263184 2025-07-28,20:33:35.000,209,11070881,123805,0,1753734814,13839.654869589991,-69.88303094999719,53069.123593200005 2025-07-28,20:33:36.000,209,11070902,124005,0,1753734815,13839.627924349996,-69.9112274700019,53069.186477279996 2025-07-28,20:33:37.000,209,11070944,124005,0,1753734816,13839.695287449991,-69.96762050999678,53069.186477279996 2025-07-28,20:33:38.000,209,11070893,124005,0,1753734817,13839.64139697,-69.9464731199987,53069.21442576001 2025-07-28,20:33:39.000,209,11070909,123885,0,1753734818,13839.59424279999,-69.93942398999934,53069.26333560001 2025-07-28,20:33:40.000,209,11070923,124005,0,1753734819,13839.567297559995,-69.89712920999591,53069.28429696001 2025-07-28,20:33:41.000,209,11070840,124165,0,1753734820,13839.51340707999,-69.92532573000062,53069.27032272 2025-07-28,20:33:42.000,209,11070860,124165,0,1753734821,13839.51340707999,-69.9112274700019,53069.26333560001 2025-07-28,20:33:43.000,209,11070906,123805,0,1753734822,13839.49319814999,-69.93237485999998,53069.26333560001 2025-07-28,20:33:44.000,209,11070867,123885,0,1753734823,13839.49993446,-69.86893268999847,53069.30525832 2025-07-28,20:33:45.000,209,11070890,124045,0,1753734824,13839.526879699995,-69.80549051999697,53069.30525832 2025-07-28,20:33:46.000,209,11070897,123925,0,1753734825,13839.53361600999,-69.81253964999632,53069.31923256 2025-07-28,20:33:47.000,209,11070927,124045,0,1753734826,13839.54035232,-69.76319574000081,53069.42403936 2025-07-28,20:33:48.000,209,11070892,124725,0,1753734827,13839.59424279999,-69.7349992199961,53069.43102648001 2025-07-28,20:33:49.000,209,11070882,124485,0,1753734828,13839.648133279996,-69.70680269999866,53069.45198784001 2025-07-28,20:33:50.000,209,11070873,124445,0,1753734829,13839.64139697,-69.65745878999587,53069.4380136 2025-07-28,20:33:51.000,209,11070847,124525,0,1753734830,13839.695287449991,-69.65745878999587,53069.44500072 2025-07-28,20:33:52.000,209,11070873,123725,0,1753734831,13839.708760069996,-69.58696749000228,53069.49391056 2025-07-28,20:33:53.000,209,11070841,123965,0,1753734832,13839.742441620001,-69.58696749000228,53069.47993632001 2025-07-28,20:33:54.000,209,11070917,124045,0,1753734833,13839.782859480001,-69.55877096999757,53069.5428204 2025-07-28,20:33:55.000,209,11070955,123805,0,1753734834,13839.863695200002,-69.51647619000141,53069.5428204 2025-07-28,20:33:56.000,209,11070934,123645,0,1753734835,13839.897376749992,-69.53057445000013,53069.54980752001 2025-07-28,20:33:57.000,209,11070882,123925,0,1753734836,13839.877167819992,-69.52352532000077,53069.49391056 2025-07-28,20:33:58.000,209,11070849,123765,0,1753734837,13839.897376749992,-69.53762357999949,53069.507884800005 2025-07-28,20:33:59.000,209,11070878,123965,0,1753734838,13839.917585679992,-69.53762357999949,53069.4729492 2025-07-28,20:34:00.000,209,11070892,124005,0,1753734839,13839.978212469992,-69.56582009999693,53069.458974960005 2025-07-28,20:34:01.000,209,11070884,124085,0,1753734840,13839.958003539992,-69.53057445000013,53069.49391056 2025-07-28,20:34:02.000,209,11070900,123885,0,1753734841,13839.951267229997,-69.57991835999565,53069.49391056 2025-07-28,20:34:03.000,209,11070923,123805,0,1753734842,13839.951267229997,-69.53057445000013,53069.50089768001 2025-07-28,20:34:04.000,209,11070927,123844,0,1753734843,13839.931058299997,-69.50942706000205,53069.46596208 2025-07-28,20:34:05.000,209,11070918,123925,0,1753734844,13839.937794609992,-69.4530340199999,53069.43102648001 2025-07-28,20:34:06.000,209,11070879,123725,0,1753734845,13839.931058299997,-69.42483749999519,53069.43102648001 2025-07-28,20:34:07.000,209,11070850,123965,0,1753734846,13839.937794609992,-69.42483749999519,53069.51487192 2025-07-28,20:34:08.000,209,11070864,123725,0,1753734847,13839.978212469992,-69.39664097999776,53069.48692344 2025-07-28,20:34:09.000,209,11070937,123965,0,1753734848,13839.937794609992,-69.3895918499984,53069.51487192 2025-07-28,20:34:10.000,209,11070900,123725,0,1753734849,13839.931058299997,-69.36139533000096,53069.45198784001 2025-07-28,20:34:11.000,209,11070909,123565,0,1753734850,13839.897376749992,-69.36139533000096,53069.521859039996 2025-07-28,20:34:12.000,209,11070892,123925,0,1753734851,13839.897376749992,-69.30500228999881,53069.50089768001 2025-07-28,20:34:13.000,209,11070888,124165,0,1753734852,13839.883904130002,-69.29090403000009,53069.53583328 2025-07-28,20:34:14.000,209,11070910,123645,0,1753734853,13839.856958889992,-69.25565837999602,53069.47993632001 2025-07-28,20:34:15.000,209,11070844,123844,0,1753734854,13839.850222579997,-69.2063144700005,53069.521859039996 2025-07-28,20:34:16.000,209,11070854,123645,0,1753734855,13839.836749959992,-69.22746185999858,53069.45198784001 2025-07-28,20:34:17.000,209,11070963,123925,0,1753734856,13839.843486270001,-69.23451098999794,53069.4729492 2025-07-28,20:34:18.000,209,11070884,124005,0,1753734857,13839.856958889992,-69.1781179499958,53069.49391056 2025-07-28,20:34:19.000,209,11070882,123565,0,1753734858,13839.836749959992,-69.1781179499958,53069.507884800005 2025-07-28,20:34:20.000,209,11070910,123605,0,1753734859,13839.809804719996,-69.22041272999923,53069.53583328 2025-07-28,20:34:21.000,209,11070902,124045,0,1753734860,13839.755914239991,-69.26270750999538,53069.49391056 2025-07-28,20:34:22.000,209,11070829,124005,0,1753734861,13839.755914239991,-69.25565837999602,53069.389103760004 2025-07-28,20:34:23.000,209,11070887,123605,0,1753734862,13839.782859480001,-69.25565837999602,53069.51487192 2025-07-28,20:34:24.000,209,11070917,123844,0,1753734863,13839.762650550001,-69.26270750999538,53069.49391056 2025-07-28,20:34:25.000,209,11070877,124005,0,1753734864,13839.722232690001,-69.25565837999602,53069.51487192 2025-07-28,20:34:26.000,209,11070890,123925,0,1753734865,13839.722232690001,-69.31205141999817,53069.4729492 2025-07-28,20:34:27.000,209,11070921,123885,0,1753734866,13839.722232690001,-69.25565837999602,53069.46596208 2025-07-28,20:34:28.000,209,11070910,123965,0,1753734867,13839.715496379991,-69.25565837999602,53069.47993632001 2025-07-28,20:34:29.000,209,11070940,123685,0,1753734868,13839.755914239991,-69.29090403000009,53069.49391056 2025-07-28,20:34:30.000,209,11070949,123765,0,1753734869,13839.735705309991,-69.26270750999538,53069.48692344 2025-07-28,20:34:31.000,209,11070900,123844,0,1753734870,13839.695287449991,-69.29795315999945,53069.458974960005 2025-07-28,20:34:32.000,209,11070860,123844,0,1753734871,13839.688551139996,-69.31205141999817,53069.49391056 2025-07-28,20:34:33.000,209,11070924,123565,0,1753734872,13839.708760069996,-69.32614967999689,53069.46596208 2025-07-28,20:34:34.000,209,11070903,123844,0,1753734873,13839.722232690001,-69.34729707000224,53069.4729492 2025-07-28,20:34:35.000,209,11070925,123645,0,1753734874,13839.742441620001,-69.3543462000016,53069.49391056 2025-07-28,20:34:36.000,209,11070936,123645,0,1753734875,13839.809804719996,-69.40369010999711,53069.4729492 2025-07-28,20:34:37.000,209,11070880,123765,0,1753734876,13839.863695200002,-69.4530340199999,53069.45198784001 2025-07-28,20:34:38.000,209,11070913,124645,0,1753734877,13839.890640439997,-69.40369010999711,53069.36115528001 2025-07-28,20:34:39.000,209,11070865,123885,0,1753734878,13839.964739850002,-69.42483749999519,53069.4380136 2025-07-28,20:34:40.000,209,11070909,124005,0,1753734879,13839.991685089997,-69.41778836999583,53069.43102648001 2025-07-28,20:34:41.000,209,11070885,123844,0,1753734880,13840.065784500002,-69.41073923999647,53069.410065120006 2025-07-28,20:34:42.000,209,11070863,124005,0,1753734881,13840.106202360002,-69.41073923999647,53069.4729492 2025-07-28,20:34:43.000,209,11070907,123565,0,1753734882,13840.240928559993,-69.36844446000032,53069.458974960005 2025-07-28,20:34:44.000,209,11070902,123965,0,1753734883,13840.294819039998,-69.36139533000096,53069.37512952 2025-07-28,20:34:45.000,209,11070860,123645,0,1753734884,13840.382391069994,-69.3895918499984,53069.34718104 2025-07-28,20:34:46.000,209,11070920,123925,0,1753734885,13840.51038095999,-69.29090403000009,53069.36115528001 2025-07-28,20:34:47.000,209,11070956,123485,0,1753734886,13840.57100774999,-69.26975664000202,53069.38211664001 2025-07-28,20:34:48.000,209,11070885,123685,0,1753734887,13840.61816192,-69.27680577000137,53069.46596208 2025-07-28,20:34:49.000,209,11070896,123965,0,1753734888,13840.69226132999,-69.16401968999708,53069.42403936 2025-07-28,20:34:50.000,209,11070913,125125,0,1753734889,13840.725942879995,-69.1781179499958,53069.389103760004 2025-07-28,20:34:51.000,209,11070894,124325,0,1753734890,13840.826987529996,-69.142872299999,53069.410065120006 2025-07-28,20:34:52.000,209,11070928,124405,0,1753734891,13840.853932769991,-69.14992142999836,53069.45198784001 2025-07-28,20:34:53.000,209,11070879,124445,0,1753734892,13840.914559559991,-69.07943012999749,53069.45198784001 2025-07-28,20:34:54.000,209,11070900,124525,0,1753734893,13840.975186349991,-69.12172491000092,53069.507884800005 2025-07-28,20:34:55.000,209,11070911,123725,0,1753734894,13841.029076829996,-69.09352838999621,53069.45198784001 2025-07-28,20:34:56.000,209,11070864,123725,0,1753734895,13841.103176240002,-69.06533186999877,53069.4380136 2025-07-28,20:34:57.000,209,11070878,123645,0,1753734896,13841.170539339997,-69.03713535000134,53069.51487192 2025-07-28,20:34:58.000,209,11070900,123685,0,1753734897,13841.244638750002,-69.03713535000134,53069.577756000006 2025-07-28,20:34:59.000,209,11070845,123685,0,1753734898,13841.345683400003,-69.01598795999598,53069.6126916 2025-07-28,20:35:00.000,209,11070900,123645,0,1753734899,13841.413046499998,-68.97369317999983,53069.63365296 2025-07-28,20:35:01.000,209,11070858,123925,0,1753734900,13841.453464359998,-68.93844752999576,53069.61967872001 2025-07-28,20:35:02.000,209,11070865,123805,0,1753734901,13841.514091149998,-68.88205449000088,53069.59173024 2025-07-28,20:35:03.000,209,11070853,123725,0,1753734902,13841.581454249994,-68.80451406000066,53069.59871736001 2025-07-28,20:35:04.000,209,11070894,123765,0,1753734903,13841.655553659999,-68.77631753999594,53069.64064008 2025-07-28,20:35:05.000,209,11070884,123685,0,1753734904,13841.71618045,-68.75517014999787,53069.60570448 2025-07-28,20:35:06.000,209,11070869,123645,0,1753734905,13841.77680724,-68.73402275999979,53069.63365296 2025-07-28,20:35:07.000,209,11070882,123844,0,1753734906,13841.844170339995,-68.72697363000043,53069.626665840005 2025-07-28,20:35:08.000,209,11070830,123685,0,1753734907,13841.925006059995,-68.65648232999956,53069.70352416 2025-07-28,20:35:09.000,209,11070848,123485,0,1753734908,13841.95868761,-68.65648232999956,53069.66160144 2025-07-28,20:35:10.000,209,11070854,123685,0,1753734909,13841.985632849995,-68.64238407000084,53069.675575680005 2025-07-28,20:35:11.000,209,11070904,123765,0,1753734910,13842.0193144,-68.62123667999549,53069.66858856001 2025-07-28,20:35:12.000,209,11070924,123844,0,1753734911,13842.086677499996,-68.59304015999805,53069.76640824001 2025-07-28,20:35:13.000,209,11070945,123405,0,1753734912,13842.113622739991,-68.61418754999613,53069.794356720005 2025-07-28,20:35:14.000,209,11070910,123725,0,1753734913,13842.248348939997,-68.60713841999677,53069.80833096 2025-07-28,20:35:15.000,209,11070866,123645,0,1753734914,13842.255085249992,-68.62123667999549,53069.87121504 2025-07-28,20:35:16.000,209,11070925,123565,0,1753734915,13842.329184659997,-68.64238407000084,53069.85025368 2025-07-28,20:35:17.000,209,11070913,123765,0,1753734916,13842.329184659997,-68.65648232999956,53069.87121504 2025-07-28,20:35:18.000,209,11070914,123685,0,1753734917,13842.403284070002,-68.66353145999892,53069.843266560005 2025-07-28,20:35:19.000,209,11070886,123765,0,1753734918,13842.470647169997,-68.67058058999828,53069.93409912001 2025-07-28,20:35:20.000,209,11070851,123685,0,1753734919,13842.470647169997,-68.67058058999828,53069.94807336 2025-07-28,20:35:21.000,209,11070875,123685,0,1753734920,13842.544746580003,-68.69172797999636,53069.9969832 2025-07-28,20:35:22.000,209,11070898,123685,0,1753734921,13842.571691819998,-68.73402275999979,53070.01794456 2025-07-28,20:35:23.000,209,11070877,123685,0,1753734922,13842.591900749998,-68.72697363000043,53070.08781576 2025-07-28,20:35:24.000,209,11070884,123565,0,1753734923,13842.598637059993,-68.74812101999851,53070.07384152001 2025-07-28,20:35:25.000,209,11070867,123645,0,1753734924,13842.612109679998,-68.77631753999594,53070.07384152001 2025-07-28,20:35:26.000,209,11070861,123645,0,1753734925,13842.632318609998,-68.76926840999658,53070.12275136001 2025-07-28,20:35:27.000,209,11070902,123844,0,1753734926,13842.672736469998,-68.74812101999851,53070.129738480005 2025-07-28,20:35:28.000,209,11070833,123565,0,1753734927,13842.686209089989,-68.7833666699953,53070.248519520006 2025-07-28,20:35:29.000,209,11070858,123525,0,1753734928,13842.692945399998,-68.80451406000066,53070.22057104001 2025-07-28,20:35:30.000,209,11070848,123325,0,1753734929,13842.706418019989,-68.81861231999937,53070.18563544 2025-07-28,20:35:31.000,209,11070840,123685,0,1753734930,13842.767044809989,-68.79041580000194,53070.2065968 2025-07-28,20:35:32.000,209,11070872,123485,0,1753734931,13842.787253739989,-68.82566144999873,53070.248519520006 2025-07-28,20:35:33.000,209,11070844,123765,0,1753734932,13842.86808945999,-68.82566144999873,53070.26249376 2025-07-28,20:35:34.000,209,11070872,123485,0,1753734933,13842.88829838999,-68.82566144999873,53070.276468000004 2025-07-28,20:35:35.000,209,11070897,123725,0,1753734934,13842.94892517999,-68.83975970999745,53070.248519520006 2025-07-28,20:35:36.000,209,11070899,123685,0,1753734935,13843.11733293,-68.80451406000066,53070.276468000004 2025-07-28,20:35:37.000,209,11070905,123485,0,1753734936,13843.19816865,-68.7974649300013,53070.28345512 2025-07-28,20:35:38.000,209,11070814,123365,0,1753734937,13843.312685919991,-68.76926840999658,53070.276468000004 2025-07-28,20:35:39.000,209,11070863,123765,0,1753734938,13843.406994259996,-68.76221927999723,53070.29044224001 2025-07-28,20:35:40.000,209,11070862,123645,0,1753734939,13843.561929390002,-68.75517014999787,53070.36031344 2025-07-28,20:35:41.000,209,11070852,123725,0,1753734940,13843.629292489997,-68.70582624000235,53070.346339200005 2025-07-28,20:35:42.000,209,11070892,123405,0,1753734941,13843.770754999998,-68.74107188999915,53070.38826192001 2025-07-28,20:35:43.000,209,11070878,123285,0,1753734942,13843.912217509998,-68.74812101999851,53070.42319752 2025-07-28,20:35:44.000,209,11070856,123605,0,1753734943,13844.026734779989,-68.72697363000043,53070.465120240005 2025-07-28,20:35:45.000,209,11070884,123765,0,1753734944,13844.100834189994,-68.74107188999915,53070.50005584 2025-07-28,20:35:46.000,209,11070855,123365,0,1753734945,13844.14798835999,-68.74812101999851,53070.5210172 2025-07-28,20:35:47.000,209,11070880,123685,0,1753734946,13844.242296699995,-68.7833666699953,53070.57691416001 2025-07-28,20:35:48.000,209,11070858,124365,0,1753734947,13844.30965979999,-68.76926840999658,53070.59787552 2025-07-28,20:35:49.000,209,11070860,124205,0,1753734948,13844.39049551999,-68.77631753999594,53070.70268232001 2025-07-28,20:35:50.000,209,11070855,124445,0,1753734949,13844.41744076,-68.84680883999681,53070.73761792 2025-07-28,20:35:51.000,209,11070879,124245,0,1753734950,13844.464594929996,-68.84680883999681,53070.79351488001 2025-07-28,20:35:52.000,209,11070872,123685,0,1753734951,13844.49827648,-68.85385796999617,53070.81447624 2025-07-28,20:35:53.000,209,11070860,123325,0,1753734952,13844.531958029991,-68.88910362000024,53070.86338608 2025-07-28,20:35:54.000,209,11070872,123525,0,1753734953,13844.565639579996,-68.90320187999896,53070.91229592001 2025-07-28,20:35:55.000,209,11070840,123605,0,1753734954,13844.572375889991,-68.94549665999511,53070.919283040006 2025-07-28,20:35:56.000,209,11070907,123605,0,1753734955,13844.531958029991,-68.95254579000175,53070.99614136 2025-07-28,20:35:57.000,209,11070909,123605,0,1753734956,13844.53869434,-68.98074230999919,53071.03107696 2025-07-28,20:35:58.000,209,11070881,123405,0,1753734957,13844.51848541,-68.96664405000047,53071.03107696 2025-07-28,20:35:59.000,209,11070900,123725,0,1753734958,13844.53869434,-68.9948405699979,53071.10094816 2025-07-28,20:36:00.000,209,11070853,123605,0,1753734959,13844.55890327,-68.98779143999855,53071.135883760006 2025-07-28,20:36:01.000,209,11070927,123725,0,1753734960,13844.531958029991,-68.95254579000175,53071.14287088 2025-07-28,20:36:02.000,209,11070918,123685,0,1753734961,13844.505012789996,-68.9313983999964,53071.184793600005 2025-07-28,20:36:03.000,209,11070898,123605,0,1753734962,13844.45112230999,-68.9313983999964,53071.21274208 2025-07-28,20:36:04.000,209,11070940,123325,0,1753734963,13844.49827648,-68.87500536000152,53071.282613280004 2025-07-28,20:36:05.000,209,11070882,124005,0,1753734964,13844.484803859996,-68.84680883999681,53071.254664800006 2025-07-28,20:36:06.000,209,11070925,123525,0,1753734965,13844.43764969,-68.7974649300013,53071.20575496001 2025-07-28,20:36:07.000,209,11070891,123605,0,1753734966,13844.511749099991,-68.77631753999594,53071.22671632001 2025-07-28,20:36:08.000,209,11070901,123645,0,1753734967,13844.565639579996,-68.76221927999723,53071.282613280004 2025-07-28,20:36:09.000,209,11070926,123485,0,1753734968,13844.633002679991,-68.73402275999979,53071.282613280004 2025-07-28,20:36:10.000,209,11070886,123525,0,1753734969,13844.633002679991,-68.69172797999636,53071.29658752001 2025-07-28,20:36:11.000,209,11070923,123485,0,1753734970,13844.646475299996,-68.64238407000084,53071.352484480005 2025-07-28,20:36:12.000,209,11070895,123605,0,1753734971,13844.659947920001,-68.5859910299987,53071.401394320004 2025-07-28,20:36:13.000,209,11070928,123405,0,1753734972,13844.659947920001,-68.56484364000062,53071.40838144 2025-07-28,20:36:14.000,209,11070862,123525,0,1753734973,13844.626266369996,-68.51549972999783,53071.41536856001 2025-07-28,20:36:15.000,209,11070823,123245,0,1753734974,13844.619530060001,-68.50845059999847,53071.45729128 2025-07-28,20:36:16.000,209,11070876,123445,0,1753734975,13844.659947920001,-68.45205755999632,53071.45729128 2025-07-28,20:36:17.000,209,11070852,123285,0,1753734976,13844.680156850001,-68.42386103999888,53071.499214 2025-07-28,20:36:18.000,209,11070844,123405,0,1753734977,13844.686893159997,-68.42386103999888,53071.48523976 2025-07-28,20:36:19.000,209,11070859,123365,0,1753734978,13844.673420539992,-68.41681190999952,53071.50620112 2025-07-28,20:36:20.000,209,11070927,123325,0,1753734979,13844.659947920001,-68.41681190999952,53071.55511096 2025-07-28,20:36:21.000,209,11070927,123725,0,1753734980,13844.693629469992,-68.40976278000016,53071.50620112 2025-07-28,20:36:22.000,209,11070855,123405,0,1753734981,13844.686893159997,-68.39566452000145,53071.50620112 2025-07-28,20:36:23.000,209,11070881,123525,0,1753734982,13844.720574710002,-68.35336973999802,53071.54812384 2025-07-28,20:36:24.000,209,11070885,123245,0,1753734983,13844.713838399992,-68.36746799999673,53071.51318824001 2025-07-28,20:36:25.000,209,11070909,123405,0,1753734984,13844.747519949997,-68.36746799999673,53071.54812384 2025-07-28,20:36:26.000,209,11070913,123165,0,1753734985,13844.787937809997,-68.39566452000145,53071.58305944001 2025-07-28,20:36:27.000,209,11070897,123285,0,1753734986,13844.754256259992,-68.36746799999673,53071.57607232 2025-07-28,20:36:28.000,209,11070914,123325,0,1753734987,13844.774465189992,-68.38861539000209,53071.617995040004 2025-07-28,20:36:29.000,209,11070889,123525,0,1753734988,13844.760992570002,-68.45205755999632,53071.64594352 2025-07-28,20:36:30.000,209,11070898,123325,0,1753734989,13844.700365780001,-68.41681190999952,53071.638956400006 2025-07-28,20:36:31.000,209,11070920,123325,0,1753734990,13844.713838399992,-68.44500842999696,53071.66690488 2025-07-28,20:36:32.000,209,11070905,123285,0,1753734991,13844.693629469992,-68.48730321000039,53071.673892 2025-07-28,20:36:33.000,209,11070948,123445,0,1753734992,13844.619530060001,-68.52254885999719,53071.62498216 2025-07-28,20:36:34.000,209,11070891,123005,0,1753734993,13844.565639579996,-68.50140146999911,53071.638956400006 2025-07-28,20:36:35.000,209,11070851,123365,0,1753734994,13844.579112200001,-68.50845059999847,53071.66690488 2025-07-28,20:36:36.000,209,11070870,123525,0,1753734995,13844.552166959991,-68.51549972999783,53071.687866240005 2025-07-28,20:36:37.000,209,11070928,123325,0,1753734996,13844.505012789996,-68.52254885999719,53071.77869880001 2025-07-28,20:36:38.000,209,11070878,123365,0,1753734997,13844.531958029991,-68.50845059999847,53071.7437632 2025-07-28,20:36:39.000,209,11070862,123165,0,1753734998,13844.55890327,-68.52959798999655,53071.806647280006 2025-07-28,20:36:40.000,209,11070938,123285,0,1753734999,13844.592584819991,-68.54369624999526,53071.82062152 2025-07-28,20:36:41.000,209,11070859,123365,0,1753735000,13844.585848509996,-68.57189276999998,53071.77869880001 2025-07-28,20:36:42.000,209,11070924,123525,0,1753735001,13844.599321130001,-68.57189276999998,53071.736776080004 2025-07-28,20:36:43.000,209,11070940,123245,0,1753735002,13844.612793749991,-68.56484364000062,53071.8136344 2025-07-28,20:36:44.000,209,11070857,123725,0,1753735003,13844.666684229996,-68.55779451000126,53071.77171168 2025-07-28,20:36:45.000,209,11070977,123445,0,1753735004,13844.659947920001,-68.57189276999998,53071.8136344 2025-07-28,20:36:46.000,209,11070941,123445,0,1753735005,13844.659947920001,-68.57189276999998,53071.82760864001 2025-07-28,20:36:47.000,209,11070855,123085,0,1753735006,13844.619530060001,-68.5507453800019,53071.806647280006 2025-07-28,20:36:48.000,209,11070829,123245,0,1753735007,13844.612793749991,-68.5366471199959,53071.89049272 2025-07-28,20:36:49.000,209,11070844,123245,0,1753735008,13844.565639579996,-68.52254885999719,53071.84857000001 2025-07-28,20:36:50.000,209,11070888,123365,0,1753735009,13844.51848541,-68.57894189999934,53071.82760864001 2025-07-28,20:36:51.000,209,11070880,123925,0,1753735010,13844.464594929996,-68.54369624999526,53071.855557120005 2025-07-28,20:36:52.000,209,11070896,123885,0,1753735011,13844.41744076,-68.57894189999934,53071.84857000001 2025-07-28,20:36:53.000,209,11070915,124005,0,1753735012,13844.41744076,-68.5859910299987,53071.8136344 2025-07-28,20:36:54.000,209,11070914,124285,0,1753735013,13844.32986872999,-68.55779451000126,53071.855557120005 2025-07-28,20:36:55.000,209,11070919,124165,0,1753735014,13844.32986872999,-68.57894189999934,53071.82062152 2025-07-28,20:36:56.000,209,11070857,123405,0,1753735015,13844.28945086999,-68.55779451000126,53071.84158288 2025-07-28,20:36:57.000,209,11070866,123445,0,1753735016,13844.242296699995,-68.57189276999998,53071.855557120005 2025-07-28,20:36:58.000,209,11070914,123565,0,1753735017,13844.15472467,-68.52959798999655,53071.86254424 2025-07-28,20:36:59.000,209,11070919,123365,0,1753735018,13844.080625259994,-68.5366471199959,53071.84158288 2025-07-28,20:37:00.000,209,11070963,123445,0,1753735019,13844.053680019999,-68.48025408000103,53071.8835056 2025-07-28,20:37:01.000,209,11070891,123525,0,1753735020,13844.033471089999,-68.49435233999975,53071.8835056 2025-07-28,20:37:02.000,209,11070907,123245,0,1753735021,13843.999789539994,-68.47320495000167,53071.89049272 2025-07-28,20:37:03.000,209,11070919,123405,0,1753735022,13843.912217509998,-68.45205755999632,53071.91145408 2025-07-28,20:37:04.000,209,11070899,123365,0,1753735023,13843.912217509998,-68.4379592999976,53071.87651848001 2025-07-28,20:37:05.000,209,11070884,123485,0,1753735024,13843.865063339988,-68.4379592999976,53071.84158288 2025-07-28,20:37:06.000,209,11070878,123285,0,1753735025,13843.824645479988,-68.3392714799993,53071.77869880001 2025-07-28,20:37:07.000,209,11070920,123325,0,1753735026,13843.811172859998,-68.36041886999737,53071.84158288 2025-07-28,20:37:08.000,209,11070890,123525,0,1753735027,13843.737073449993,-68.34632060999866,53071.8136344 2025-07-28,20:37:09.000,209,11070893,123525,0,1753735028,13843.683182970002,-68.30402582999523,53071.84857000001 2025-07-28,20:37:10.000,209,11070956,123525,0,1753735029,13843.696655589993,-68.31107496000186,53071.76472456 2025-07-28,20:37:11.000,209,11070914,123645,0,1753735030,13843.662974040002,-68.27582930999779,53071.84857000001 2025-07-28,20:37:12.000,209,11070917,123645,0,1753735031,13843.649501419997,-68.24763279000035,53071.84158288 2025-07-28,20:37:13.000,209,11070876,123325,0,1753735032,13843.582138320002,-68.240583660001,53071.77171168 2025-07-28,20:37:14.000,209,11070953,123365,0,1753735033,13843.528247839997,-68.240583660001,53071.86254424 2025-07-28,20:37:15.000,209,11070928,123844,0,1753735034,13843.467621049997,-68.20533800999692,53071.855557120005 2025-07-28,20:37:16.000,209,11070919,123605,0,1753735035,13843.400257950001,-68.22648540000228,53071.79966016001 2025-07-28,20:37:17.000,209,11070907,123645,0,1753735036,13843.373312709991,-68.22648540000228,53071.8136344 2025-07-28,20:37:18.000,209,11070873,123725,0,1753735037,13843.353103779991,-68.15599410000141,53071.76472456 2025-07-28,20:37:19.000,209,11070909,123565,0,1753735038,13843.33963116,-68.14189583999541,53071.79966016001 2025-07-28,20:37:20.000,209,11070897,123605,0,1753735039,13843.305949609996,-68.11369931999798,53071.785685920004 2025-07-28,20:37:21.000,209,11070882,123525,0,1753735040,13843.292476989991,-68.1277975799967,53071.76472456 2025-07-28,20:37:22.000,209,11070853,124245,0,1753735041,13843.33963116,-68.02206062999903,53071.82760864001 2025-07-28,20:37:24.000,209,11070905,123725,0,1753735043,13843.326158539996,-68.05730627999583,53071.77869880001 2025-07-28,20:37:25.000,209,11070939,123565,0,1753735044,13843.326158539996,-68.02910975999839,53071.79267304 2025-07-28,20:37:26.000,209,11070927,123765,0,1753735045,13843.33963116,-67.9938641100016,53071.75075032001 2025-07-28,20:37:27.000,209,11070885,123685,0,1753735046,13843.346367469996,-67.95156932999816,53071.75075032001 2025-07-28,20:37:28.000,209,11070914,123645,0,1753735047,13843.427203189996,-67.93042194000009,53071.77171168 2025-07-28,20:37:29.000,209,11070892,123485,0,1753735048,13843.454148429992,-67.90927455000201,53071.757737440006 2025-07-28,20:37:30.000,209,11070880,123925,0,1753735049,13843.514775219992,-67.8810780299973,53071.72280184 2025-07-28,20:37:31.000,209,11070883,123805,0,1753735050,13843.541720460002,-67.85288150999986,53071.79267304 2025-07-28,20:37:32.000,209,11070885,123885,0,1753735051,13843.602347250002,-67.81058672999643,53071.77869880001 2025-07-28,20:37:33.000,209,11070871,123605,0,1753735052,13843.649501419997,-67.81763585999579,53071.7437632 2025-07-28,20:37:34.000,209,11070900,123725,0,1753735053,13843.636028799992,-67.82468498999515,53071.79267304 2025-07-28,20:37:35.000,209,11070929,123725,0,1753735054,13843.689919279997,-67.7471445600022,53071.77869880001 2025-07-28,20:37:36.000,209,11070945,123405,0,1753735055,13843.750546069998,-67.7330462999962,53071.785685920004 2025-07-28,20:37:37.000,209,11070911,123565,0,1753735056,13843.750546069998,-67.69780064999941,53071.82760864001 2025-07-28,20:37:38.000,209,11070919,123485,0,1753735057,13843.757282379993,-67.71189890999813,53071.77869880001 2025-07-28,20:37:39.000,209,11070887,123485,0,1753735058,13843.824645479988,-67.75419369000156,53071.757737440006 2025-07-28,20:37:40.000,209,11070889,123365,0,1753735059,13843.858327029993,-67.71894803999749,53071.757737440006 2025-07-28,20:37:41.000,209,11070912,123445,0,1753735060,13843.966107989989,-67.69780064999941,53071.72978896001 2025-07-28,20:37:42.000,209,11070897,123525,0,1753735061,13844.026734779989,-67.64140760999726,53071.75075032001 2025-07-28,20:37:43.000,209,11070881,123485,0,1753735062,13844.040207399994,-67.66960413000197,53071.77869880001 2025-07-28,20:37:44.000,209,11070928,123245,0,1753735063,13844.094097879999,-67.67665326000133,53071.79966016001 2025-07-28,20:37:45.000,209,11070939,123285,0,1753735064,13844.14798835999,-67.68370239000069,53071.82760864001 2025-07-28,20:37:46.000,209,11070900,123485,0,1753735065,13844.181669909995,-67.6343584799979,53071.83459576 2025-07-28,20:37:47.000,209,11070941,123445,0,1753735066,13844.1749336,-67.62730934999854,53071.87651848001 2025-07-28,20:37:48.000,209,11070878,123925,0,1753735067,13844.18840621999,-67.5991128300011,53071.84857000001 2025-07-28,20:37:49.000,209,11070875,123765,0,1753735068,13844.21535146,-67.57091630999639,53071.91844120001 2025-07-28,20:37:50.000,209,11070927,123844,0,1753735069,13844.23556039,-67.58501456999511,53071.8835056 2025-07-28,20:37:51.000,209,11070891,124045,0,1753735070,13844.222087769995,-67.52862153000024,53071.8835056 2025-07-28,20:37:52.000,209,11070938,124005,0,1753735071,13844.20861514999,-67.52157240000088,53071.91145408 2025-07-28,20:37:53.000,209,11070944,124165,0,1753735072,13844.20861514999,-67.50747414000216,53071.91844120001 2025-07-28,20:37:54.000,209,11070891,124365,0,1753735073,13844.222087769995,-67.3523932800017,53071.93241544 2025-07-28,20:37:55.000,209,11070925,124565,0,1753735074,13844.23556039,-67.33124588999635,53071.87651848001 2025-07-28,20:37:56.000,209,11070868,124085,0,1753735075,13844.302923489995,-67.29600023999956,53071.8835056 2025-07-28,20:37:57.000,209,11070878,124605,0,1753735076,13844.3770229,-67.27485285000148,53071.925428320006 2025-07-28,20:37:58.000,209,11070866,124805,0,1753735077,13844.444385999996,-67.23960719999741,53071.96036392 2025-07-28,20:37:59.000,209,11070870,124685,0,1753735078,13844.45785862,-67.24665632999677,53071.91145408 2025-07-28,20:38:00.000,209,11070876,124565,0,1753735079,13844.552166959991,-67.28190198000084,53071.96036392 2025-07-28,20:38:01.000,209,11070850,124765,0,1753735080,13844.531958029991,-67.26780372000212,53071.953376800004 2025-07-28,20:38:02.000,209,11070864,124645,0,1753735081,13844.626266369996,-67.27485285000148,53071.9883124 2025-07-28,20:38:03.000,209,11070914,124405,0,1753735082,13844.720574710002,-67.21845980999933,53071.99529952001 2025-07-28,20:38:04.000,209,11070898,124845,0,1753735083,13844.767728879997,-67.23255806999805,53072.05119648 2025-07-28,20:38:05.000,209,11070875,124285,0,1753735084,13844.841828290002,-67.22550893999869,53072.03023512 2025-07-28,20:38:06.000,209,11070862,124285,0,1753735085,13844.888982459997,-67.22550893999869,53072.0581836 2025-07-28,20:38:07.000,209,11070906,124405,0,1753735086,13845.003499729988,-67.14796850999846,53072.093119200006 2025-07-28,20:38:08.000,209,11070899,124445,0,1753735087,13845.084335449988,-67.13387024999975,53072.06517072001 2025-07-28,20:38:09.000,209,11070880,124285,0,1753735088,13845.151698549998,-67.13387024999975,53072.08613208001 2025-07-28,20:38:10.000,209,11070850,124285,0,1753735089,13845.158434859994,-67.11272286000167,53072.08613208001 2025-07-28,20:38:11.000,209,11070871,123844,0,1753735090,13845.259479509994,-67.11272286000167,53072.1280548 2025-07-28,20:38:12.000,209,11070887,124285,0,1753735091,13845.272952129999,-67.09157546999631,53072.10010632 2025-07-28,20:38:13.000,209,11070895,124045,0,1753735092,13845.36726046999,-67.11272286000167,53072.13504192001 2025-07-28,20:38:14.000,209,11070884,123805,0,1753735093,13845.380733089994,-67.10567373000231,53072.190938880005 2025-07-28,20:38:15.000,209,11070863,123885,0,1753735094,13845.42788725999,-67.07042807999824,53072.17696464 2025-07-28,20:38:16.000,209,11070854,123405,0,1753735095,13845.165171169989,-66.52059593999729,53072.477410800006 2025-07-28,20:38:17.000,209,11070875,123525,0,1753735096,13845.016972349993,-65.75224077000166,53073.11323872 2025-07-28,20:38:18.000,209,11070936,123645,0,1753735097,13845.091071759998,-65.7451916400023,53073.09227736001 2025-07-28,20:38:19.000,209,11070901,123005,0,1753735098,13845.205589029989,-66.15404118000151,53072.72894712 2025-07-28,20:38:20.000,209,11070903,123405,0,1753735099,13845.41441464,-66.45715376999578,53072.48439792 2025-07-28,20:38:21.000,209,11070925,123005,0,1753735100,13845.55587715,-66.63338202000159,53072.37959112001 2025-07-28,20:38:22.000,209,11070873,123085,0,1753735101,13845.764702759996,-66.85895417999564,53072.31670704 2025-07-28,20:38:23.000,209,11070823,123285,0,1753735102,13845.859011100001,-66.87305244000163,53072.34465552 2025-07-28,20:38:24.000,209,11070889,123285,0,1753735103,13845.939846820002,-66.75321722999797,53072.38657824 2025-07-28,20:38:25.000,209,11070892,123445,0,1753735104,13846.027418849997,-66.71797158000118,53072.40055248001 2025-07-28,20:38:26.000,209,11070891,123565,0,1753735105,13846.101518260002,-66.67567679999775,53072.40055248001 2025-07-28,20:38:27.000,209,11070922,123525,0,1753735106,13846.101518260002,-66.66862766999839,53072.47042368001 2025-07-28,20:38:28.000,209,11070900,123844,0,1753735107,13846.216035529993,-66.61223462999624,53072.50535928 2025-07-28,20:38:29.000,209,11070895,123605,0,1753735108,13846.263189699988,-66.56993985000008,53072.50535928 2025-07-28,20:38:30.000,209,11070862,123885,0,1753735109,13846.357498039994,-66.59108723999816,53072.55426912 2025-07-28,20:38:31.000,209,11070891,124365,0,1753735110,13846.438333759994,-66.59813636999752,53072.596191840006 2025-07-28,20:38:32.000,209,11070867,124325,0,1753735111,13846.50569685999,-66.60518549999688,53072.596191840006 2025-07-28,20:38:33.000,209,11070928,124565,0,1753735112,13846.54611471999,-66.6192837599956,53072.60317896 2025-07-28,20:38:34.000,209,11070900,124645,0,1753735113,13846.600005199994,-66.63338202000159,53072.68702440001 2025-07-28,20:38:35.000,209,11070884,124805,0,1753735114,13846.65389568,-66.64043115000095,53072.70798576 2025-07-28,20:38:36.000,209,11070909,124485,0,1753735115,13846.66736829999,-66.59813636999752,53072.75689560001 2025-07-28,20:38:37.000,209,11070854,124485,0,1753735116,13846.7347314,-66.57698897999944,53072.694011520005 2025-07-28,20:38:38.000,209,11070894,124285,0,1753735117,13846.72799508999,-66.56993985000008,53072.73593424001 2025-07-28,20:38:39.000,209,11070879,124525,0,1753735118,13846.80883080999,-66.53469419999601,53072.77785696 2025-07-28,20:38:40.000,209,11070863,124485,0,1753735119,13846.78862187999,-66.50649767999857,53072.763882720006 2025-07-28,20:38:41.000,209,11070892,124445,0,1753735120,13846.81556712,-66.46420289999514,53072.78484408001 2025-07-28,20:38:42.000,209,11070888,124525,0,1753735121,13846.89640284,-66.45010463999643,53072.78484408001 2025-07-28,20:38:43.000,209,11070908,124925,0,1753735122,13846.91661177,-66.44305550999707,53072.80580544001 2025-07-28,20:38:44.000,209,11070918,124325,0,1753735123,13846.950293319991,-66.47125203000178,53072.861702400005 2025-07-28,20:38:45.000,209,11070883,124005,0,1753735124,13846.963765939996,-66.49944854999922,53072.88266376001 2025-07-28,20:38:46.000,209,11070938,124405,0,1753735125,13847.044601659996,-66.42895724999835,53072.88965088 2025-07-28,20:38:47.000,209,11070890,124325,0,1753735126,13847.098492140001,-66.44305550999707,53072.91759936 2025-07-28,20:38:48.000,209,11070912,124165,0,1753735127,13847.165855239997,-66.4360063799977,53072.94554784 2025-07-28,20:38:49.000,209,11070872,124165,0,1753735128,13847.199536790002,-66.3725642099962,53073.00843192 2025-07-28,20:38:50.000,209,11070868,124925,0,1753735129,13847.226482029997,-66.40076073000091,53072.959522080004 2025-07-28,20:38:51.000,209,11070927,125205,0,1753735130,13847.293845129992,-66.39371160000155,53072.980483440006 2025-07-28,20:38:52.000,209,11070879,124925,0,1753735131,13847.314054059992,-66.34436768999876,53072.99445768 2025-07-28,20:38:53.000,209,11070873,124885,0,1753735132,13847.334262989993,-66.28797464999661,53073.04336752 2025-07-28,20:38:54.000,209,11070877,124285,0,1753735133,13847.367944539998,-66.30912204000197,53073.029393280005 2025-07-28,20:38:55.000,209,11070899,124285,0,1753735134,13847.442043949988,-66.26682725999854,53073.07131600001 2025-07-28,20:38:56.000,209,11070893,124245,0,1753735135,13847.468989189998,-66.19633595999767,53073.127212960004 2025-07-28,20:38:57.000,209,11070925,124005,0,1753735136,13847.522879669988,-66.23158161000174,53073.08529024 2025-07-28,20:38:58.000,209,11070889,124325,0,1753735137,13847.536352289993,-66.18223769999895,53073.127212960004 2025-07-28,20:38:59.000,209,11070915,124125,0,1753735138,13847.590242769998,-66.09764813999936,53073.197084160005 2025-07-28,20:39:00.000,209,11070889,124365,0,1753735139,13847.677814799994,-66.06240248999529,53073.23900688001 2025-07-28,20:39:01.000,209,11070923,124325,0,1753735140,13847.718232659994,-66.08354988000065,53073.25996824001 2025-07-28,20:39:02.000,209,11070910,124245,0,1753735141,13847.70476003999,-65.46322643999883,53073.42765912001 2025-07-28,20:39:03.000,209,11070897,124045,0,1753735142,13847.570033839998,-65.59715991000121,53073.59535000001 2025-07-28,20:39:04.000,209,11070923,124205,0,1753735143,13847.536352289993,-65.57601251999586,53073.60932424 2025-07-28,20:39:05.000,209,11070877,124325,0,1753735144,13847.576770149994,-65.5689633899965,53073.67220832001 2025-07-28,20:39:06.000,209,11070864,124205,0,1753735145,13847.462252879988,-65.49847208999563,53073.68618256 2025-07-28,20:39:07.000,209,11070861,124365,0,1753735146,13847.489198119998,-65.49142295999627,53073.72810528 2025-07-28,20:39:08.000,209,11070882,124005,0,1753735147,13847.495934429993,-65.4209316599954,53073.7350924 2025-07-28,20:39:09.000,209,11070870,124045,0,1753735148,13847.489198119998,-65.4350299200014,53073.797976480004 2025-07-28,20:39:10.000,209,11070878,124245,0,1753735149,13847.502670739988,-65.4702755699982,53073.78400224 2025-07-28,20:39:11.000,209,11070878,124045,0,1753735150,13847.516143359993,-65.44207905000076,53073.79098936001 2025-07-28,20:39:12.000,209,11070915,124325,0,1753735151,13847.455516569993,-65.41388252999604,53073.867847680005 2025-07-28,20:39:13.000,209,11070916,124325,0,1753735152,13847.462252879988,-65.4209316599954,53073.89579616 2025-07-28,20:39:14.000,209,11070901,123965,0,1753735153,13847.428571329998,-65.38568600999861,53073.88880904001 2025-07-28,20:39:15.000,209,11070855,124325,0,1753735154,13847.415098709993,-65.35044036000181,53073.88182192 2025-07-28,20:39:16.000,209,11070897,124245,0,1753735155,13847.408362399998,-65.31519470999774,53073.92374464 2025-07-28,20:39:17.000,209,11070905,124125,0,1753735156,13847.421835020003,-65.35044036000181,53073.93073176001 2025-07-28,20:39:18.000,209,11070873,123965,0,1753735157,13847.388153469998,-65.33634209999582,53074.04252568 2025-07-28,20:39:19.000,209,11070879,123965,0,1753735158,13847.354471919993,-65.3222438399971,53074.00759008001 2025-07-28,20:39:20.000,209,11070882,123844,0,1753735159,13847.327526679997,-65.25175253999623,53074.04252568 2025-07-28,20:39:21.000,209,11070900,124005,0,1753735160,13847.300581440002,-65.23765427999751,53074.0495128 2025-07-28,20:39:22.000,209,11070925,123925,0,1753735161,13847.260163580002,-65.23765427999751,53074.05649992001 2025-07-28,20:39:23.000,209,11070940,123765,0,1753735162,13847.293845129992,-65.174212109996,53074.09842264001 2025-07-28,20:39:25.000,209,11070908,123645,0,1753735164,13847.314054059992,-65.14601558999857,53074.154319600006 2025-07-28,20:39:26.000,209,11070847,123565,0,1753735165,13847.307317749997,-65.09667167999578,53074.14733248001 2025-07-28,20:39:27.000,209,11070859,123405,0,1753735166,13847.314054059992,-65.05437689999962,53074.09143552 2025-07-28,20:39:28.000,209,11070913,123125,0,1753735167,13847.334262989993,-65.05437689999962,53074.154319600006 2025-07-28,20:39:29.000,209,11070857,123205,0,1753735168,13847.314054059992,-65.0402786400009,53074.16130672 2025-07-28,20:39:30.000,209,11070879,123365,0,1753735169,13847.314054059992,-64.99093472999812,53074.16130672 2025-07-28,20:39:31.000,209,11070924,123165,0,1753735170,13847.320790370002,-64.99798385999748,53074.16829384 2025-07-28,20:39:32.000,209,11070913,123405,0,1753735171,13847.327526679997,-64.92749255999661,53074.28008776 2025-07-28,20:39:33.000,209,11070904,123525,0,1753735172,13847.340999300002,-64.91339429999789,53074.28008776 2025-07-28,20:39:34.000,209,11070901,123525,0,1753735173,13847.320790370002,-64.89929603999917,53074.273100640006 2025-07-28,20:39:35.000,209,11070906,123085,0,1753735174,13847.307317749997,-64.94863995000196,53074.301049120004 2025-07-28,20:39:36.000,209,11070912,123365,0,1753735175,13847.307317749997,-64.91339429999789,53074.31502336001 2025-07-28,20:39:37.000,209,11070891,123685,0,1753735176,13847.307317749997,-64.94159081999533,53074.30803624 2025-07-28,20:39:38.000,209,11070909,123565,0,1753735177,13847.280372510002,-64.93454168999597,53074.322010480006 2025-07-28,20:39:39.000,209,11070922,123645,0,1753735178,13847.226482029997,-64.95568908000132,53074.370920320005 2025-07-28,20:39:40.000,209,11070901,123965,0,1753735179,13847.199536790002,-64.96978734000004,53074.41284304001 2025-07-28,20:39:41.000,209,11070910,124485,0,1753735180,13847.118701070001,-65.08257341999706,53074.40585592 2025-07-28,20:39:42.000,209,11070886,124645,0,1753735181,13847.098492140001,-65.0755242899977,53074.419830160004 2025-07-28,20:39:43.000,209,11070912,124805,0,1753735182,13847.091755829992,-65.13191732999985,53074.46175288001 2025-07-28,20:39:44.000,209,11070940,124805,0,1753735183,13847.098492140001,-65.13191732999985,53074.440791520006 2025-07-28,20:39:45.000,209,11070824,124525,0,1753735184,13847.078283210001,-65.174212109996,53074.44777864 2025-07-28,20:39:46.000,209,11070872,124605,0,1753735185,13847.024392729996,-65.20240863000072,53074.46175288001 2025-07-28,20:39:47.000,209,11070911,124485,0,1753735186,13847.017656420001,-65.27289993000159,53074.46175288001 2025-07-28,20:39:48.000,209,11070864,124525,0,1753735187,13846.97723856,-65.29404731999966,53074.55957256001 2025-07-28,20:39:49.000,209,11070919,124045,0,1753735188,13846.923348079996,-65.35748949000117,53074.56655968 2025-07-28,20:39:50.000,209,11070900,124125,0,1753735189,13846.862721289996,-65.40683339999669,53074.56655968 2025-07-28,20:39:51.000,209,11070890,124885,0,1753735190,13846.822303429995,-65.4702755699982,53074.62245664 2025-07-28,20:39:52.000,209,11070874,124725,0,1753735191,13846.741467709995,-65.56191425999714,53074.65040512001 2025-07-28,20:39:53.000,209,11070868,124005,0,1753735192,13846.721258779995,-65.62535642999865,53074.657392240006 2025-07-28,20:39:54.000,209,11070894,123925,0,1753735193,13846.680840919995,-65.6817494700008,53074.68534072 2025-07-28,20:39:55.000,209,11070870,123645,0,1753735194,13846.58653257999,-65.69584772999951,53074.69931496001 2025-07-28,20:39:56.000,209,11070938,123565,0,1753735195,13846.61347782,-65.76633903000038,53074.74123768 2025-07-28,20:39:57.000,209,11070916,123645,0,1753735196,13846.559587339994,-65.78748641999846,53074.74822480001 2025-07-28,20:39:58.000,209,11070859,123685,0,1753735197,13846.579796269994,-65.8156829399959,53074.776173280006 2025-07-28,20:39:59.000,209,11070872,123605,0,1753735198,13846.492224239999,-65.86502684999869,53074.706302080005 2025-07-28,20:40:00.000,209,11070888,123805,0,1753735199,13846.50569685999,-65.91437076000147,53074.72027632 2025-07-28,20:40:01.000,209,11070910,123645,0,1753735200,13846.50569685999,-65.96371466999699,53074.804121760004 2025-07-28,20:40:02.000,209,11070860,123325,0,1753735201,13846.48548792999,-66.02010770999914,53074.804121760004 2025-07-28,20:40:03.000,209,11070858,123325,0,1753735202,13846.445070069989,-66.07650075000129,53074.804121760004 2025-07-28,20:40:04.000,209,11070860,123365,0,1753735203,13846.46527899999,-66.08354988000065,53074.755211920005 2025-07-28,20:40:05.000,209,11070889,123085,0,1753735204,13846.431597449999,-66.11879552999744,53074.8530316 2025-07-28,20:40:06.000,209,11070814,123205,0,1753735205,13846.438333759994,-66.18928682999831,53074.74822480001 2025-07-28,20:40:07.000,209,11070923,123605,0,1753735206,13846.478751619994,-66.2245324799951,53074.79713464001 2025-07-28,20:40:08.000,209,11070884,123285,0,1753735207,13846.46527899999,-66.18928682999831,53074.922902800005 2025-07-28,20:40:09.000,209,11070925,123365,0,1753735208,13846.458542689994,-66.26682725999854,53074.8879672 2025-07-28,20:40:10.000,209,11070928,123565,0,1753735209,13846.512433169999,-66.2738763899979,53074.81809600001 2025-07-28,20:40:11.000,209,11070916,123165,0,1753735210,13846.532642099999,-66.28797464999661,53074.825083120006 2025-07-28,20:40:12.000,209,11070885,123605,0,1753735211,13846.52590578999,-66.29502377999597,53074.86700584001 2025-07-28,20:40:13.000,209,11070872,123485,0,1753735212,13846.54611471999,-66.30912204000197,53074.86001872 2025-07-28,20:40:14.000,209,11070901,123565,0,1753735213,13846.55285103,-66.35141681999812,53074.90194144 2025-07-28,20:40:15.000,209,11070890,123445,0,1753735214,13846.559587339994,-66.34436768999876,53074.90194144 2025-07-28,20:40:16.000,209,11070897,123525,0,1753735215,13846.59326889,-66.3725642099962,53074.8879672 2025-07-28,20:40:17.000,209,11070880,123605,0,1753735216,13846.57305996,-66.37961333999556,53074.86700584001 2025-07-28,20:40:18.000,209,11070934,123645,0,1753735217,13846.579796269994,-66.40780986000027,53074.873992960005 2025-07-28,20:40:19.000,209,11070868,123525,0,1753735218,13846.620214129995,-66.40780986000027,53074.98578688001 2025-07-28,20:40:20.000,209,11070851,123485,0,1753735219,13846.58653257999,-66.4360063799977,53074.92988992 2025-07-28,20:40:21.000,209,11070856,123525,0,1753735220,13846.62695043999,-66.4360063799977,53074.95085128 2025-07-28,20:40:22.000,209,11070900,123445,0,1753735221,13846.660631989995,-66.42895724999835,53074.98578688001 2025-07-28,20:40:23.000,209,11070868,123525,0,1753735222,13846.64715936999,-66.45010463999643,53074.99976112 2025-07-28,20:40:24.000,209,11070894,123485,0,1753735223,13846.65389568,-66.49239941999986,53075.041683840005 2025-07-28,20:40:25.000,209,11070890,123165,0,1753735224,13846.67410461,-66.52059593999729,53075.06963232 2025-07-28,20:40:26.000,209,11070915,123165,0,1753735225,13846.62695043999,-66.56289072000072,53075.06264520001 2025-07-28,20:40:27.000,209,11070919,123365,0,1753735226,13846.60674150999,-66.548792460002,53075.05565808 2025-07-28,20:40:28.000,209,11070912,123365,0,1753735227,13846.61347782,-66.56289072000072,53075.12552928 2025-07-28,20:40:29.000,209,11070908,123325,0,1753735228,13846.579796269994,-66.57698897999944,53075.06963232 2025-07-28,20:40:30.000,209,11070932,123605,0,1753735229,13846.519169479994,-66.5840381099988,53075.090593680005 2025-07-28,20:40:31.000,209,11070926,123685,0,1753735230,13846.512433169999,-66.56289072000072,53075.15347776001 2025-07-28,20:40:32.000,209,11070919,123685,0,1753735231,13846.512433169999,-66.59813636999752,53075.160464880006 2025-07-28,20:40:33.000,209,11070878,123685,0,1753735232,13846.445070069989,-66.63338202000159,53075.17443912 2025-07-28,20:40:34.000,209,11070848,124245,0,1753735233,13846.404652209989,-66.64748028000031,53075.13251640001 2025-07-28,20:40:35.000,209,11070879,124005,0,1753735234,13846.364234349989,-66.63338202000159,53075.160464880006 2025-07-28,20:40:36.000,209,11070876,124005,0,1753735235,13846.344025419989,-66.63338202000159,53075.160464880006 2025-07-28,20:40:37.000,209,11070872,124245,0,1753735236,13846.364234349989,-66.64748028000031,53075.17443912 2025-07-28,20:40:38.000,209,11070890,124325,0,1753735237,13846.350761729998,-66.62633289000223,53075.17443912 2025-07-28,20:40:39.000,209,11070860,124605,0,1753735238,13846.364234349989,-66.67567679999775,53075.20238760001 2025-07-28,20:40:40.000,209,11070858,124645,0,1753735239,13846.370970659998,-66.6827259299971,53075.20238760001 2025-07-28,20:40:41.000,209,11070874,124725,0,1753735240,13846.357498039994,-66.69682418999582,53075.19540048 2025-07-28,20:40:42.000,209,11070885,124485,0,1753735241,13846.330552799998,-66.69682418999582,53075.24431032 2025-07-28,20:40:43.000,209,11070899,124725,0,1753735242,13846.330552799998,-66.72502071000054,53075.24431032 2025-07-28,20:40:44.000,209,11070942,124645,0,1753735243,13846.337289109993,-66.74616809999861,53075.22334896 2025-07-28,20:40:45.000,209,11070923,124525,0,1753735244,13846.296871249993,-66.77436461999605,53075.2373232 2025-07-28,20:40:46.000,209,11070876,124605,0,1753735245,13846.357498039994,-66.82370852999884,53075.22334896 2025-07-28,20:40:47.000,209,11070871,124485,0,1753735246,13846.337289109993,-66.85190504999628,53075.279245920006 2025-07-28,20:40:48.000,209,11070872,124685,0,1753735247,13846.391179589999,-66.87305244000163,53075.24431032 2025-07-28,20:40:49.000,209,11070882,124365,0,1753735248,13846.404652209989,-66.8941998299997,53075.24431032 2025-07-28,20:40:50.000,209,11070864,124885,0,1753735249,13846.397915899994,-66.92239634999714,53075.23033608001 2025-07-28,20:40:51.000,209,11070874,124765,0,1753735250,13846.451806379999,-66.94354373999522,53075.29322016 2025-07-28,20:40:52.000,209,11070898,124805,0,1753735251,13846.52590578999,-66.98583851999865,53075.32116864001 2025-07-28,20:40:53.000,209,11070858,123965,0,1753735252,13846.579796269994,-66.99993677999737,53075.29322016 2025-07-28,20:40:54.000,209,11070872,124045,0,1753735253,13846.620214129995,-67.0422315600008,53075.28623304 2025-07-28,20:40:55.000,209,11070893,124245,0,1753735254,13846.62695043999,-67.08452633999696,53075.328155760006 2025-07-28,20:40:56.000,209,11070872,124285,0,1753735255,13846.72799508999,-67.08452633999696,53075.307194400004 2025-07-28,20:40:57.000,209,11070900,123925,0,1753735256,13846.78862187999,-67.11272286000167,53075.29322016 2025-07-28,20:40:58.000,209,11070906,124005,0,1753735257,13846.822303429995,-67.08452633999696,53075.30020728001 2025-07-28,20:40:59.000,209,11070917,123685,0,1753735258,13846.862721289996,-67.12682112000039,53075.34213 2025-07-28,20:41:00.000,209,11070907,123805,0,1753735259,13846.90987545999,-67.16911589999654,53075.328155760006 2025-07-28,20:41:01.000,209,11070889,123844,0,1753735260,13846.9368207,-67.16206676999718,53075.39802696001 2025-07-28,20:41:02.000,209,11070844,123765,0,1753735261,13846.95702963,-67.18321415999526,53075.34213 2025-07-28,20:41:03.000,209,11070886,123725,0,1753735262,13846.997447490001,-67.24665632999677,53075.40501408 2025-07-28,20:41:04.000,209,11070876,123525,0,1753735263,13847.010920109991,-67.24665632999677,53075.40501408 2025-07-28,20:41:05.000,209,11070915,123765,0,1753735264,13847.064810589996,-67.21845980999933,53075.43296256 2025-07-28,20:41:06.000,209,11070883,123245,0,1753735265,13847.091755829992,-67.25370545999613,53075.43296256 2025-07-28,20:41:07.000,209,11070918,123485,0,1753735266,13847.179327860002,-67.2889511100002,53075.4120012 2025-07-28,20:41:08.000,209,11070886,123525,0,1753735267,13847.179327860002,-67.2889511100002,53075.50982088 2025-07-28,20:41:09.000,209,11070904,123365,0,1753735268,13847.213009409992,-67.30304936999892,53075.46789816001 2025-07-28,20:41:10.000,209,11070903,123325,0,1753735269,13847.260163580002,-67.31009849999828,53075.46091104 2025-07-28,20:41:11.000,209,11070931,123165,0,1753735270,13847.239954650002,-67.34534415000235,53075.50283376 2025-07-28,20:41:12.000,209,11070875,123285,0,1753735271,13847.340999300002,-67.37354066999978,53075.495846640006 2025-07-28,20:41:13.000,209,11070847,123165,0,1753735272,13847.347735609997,-67.35944241000107,53075.50982088 2025-07-28,20:41:14.000,209,11070913,123285,0,1753735273,13847.381417160002,-67.37354066999978,53075.5517436 2025-07-28,20:41:15.000,209,11070881,123325,0,1753735274,13847.354471919993,-67.42993371000193,53075.57270496 2025-07-28,20:41:16.000,209,11070896,123485,0,1753735275,13847.394889779993,-67.42993371000193,53075.58667920001 2025-07-28,20:41:17.000,209,11070850,123325,0,1753735276,13847.401626090003,-67.45813022999937,53075.593666320005 2025-07-28,20:41:18.000,209,11070875,123605,0,1753735277,13847.415098709993,-67.4863267499968,53075.544756480005 2025-07-28,20:41:19.000,209,11070923,123525,0,1753735278,13847.435307639993,-67.52157240000088,53075.57270496 2025-07-28,20:41:20.000,209,11070858,123365,0,1753735279,13847.428571329998,-67.54271978999896,53075.62860192 2025-07-28,20:41:21.000,209,11070840,123645,0,1753735280,13847.448780259998,-67.59206370000175,53075.60764056001 2025-07-28,20:41:22.000,209,11070877,123685,0,1753735281,13847.529615979998,-67.5991128300011,53075.55873072 2025-07-28,20:41:23.000,209,11070903,123725,0,1753735282,13847.570033839998,-67.58501456999511,53075.63558904001 2025-07-28,20:41:24.000,209,11070883,123325,0,1753735283,13847.590242769998,-67.62730934999854,53075.63558904001 2025-07-28,20:41:25.000,209,11070864,123285,0,1753735284,13847.610451699999,-67.62026021999918,53075.67052464 2025-07-28,20:41:26.000,209,11070859,123405,0,1753735285,13847.671078489999,-67.64845673999662,53075.712447360005 2025-07-28,20:41:27.000,209,11070946,123525,0,1753735286,13847.68455110999,-67.62730934999854,53075.68449888001 2025-07-28,20:41:28.000,209,11070876,123365,0,1753735287,13847.731705279999,-67.6343584799979,53075.7264216 2025-07-28,20:41:29.000,209,11070846,123365,0,1753735288,13847.74517789999,-67.66255499999534,53075.74738296 2025-07-28,20:41:30.000,209,11070848,123445,0,1753735289,13847.799068379994,-67.62026021999918,53075.73340872001 2025-07-28,20:41:31.000,209,11070889,123485,0,1753735290,13847.86643147999,-67.65550586999598,53075.7264216 2025-07-28,20:41:32.000,209,11070874,123565,0,1753735291,13847.89337672,-67.68370239000069,53075.67052464 2025-07-28,20:41:33.000,209,11070841,123365,0,1753735292,13847.94726719999,-67.71189890999813,53075.691486 2025-07-28,20:41:34.000,209,11070888,123445,0,1753735293,13848.021366609995,-67.67665326000133,53075.69847312 2025-07-28,20:41:35.000,209,11070865,123405,0,1753735294,13848.06852077999,-67.69780064999941,53075.71943448 2025-07-28,20:41:36.000,209,11070908,123605,0,1753735295,13848.08872970999,-67.69075152000005,53075.81725416 2025-07-28,20:41:37.000,209,11070864,123525,0,1753735296,13848.162829119996,-67.68370239000069,53075.761357200005 2025-07-28,20:41:38.000,209,11070864,123405,0,1753735297,13848.15609281,-67.71189890999813,53075.76834432 2025-07-28,20:41:39.000,209,11070911,123525,0,1753735298,13848.149356499991,-67.69075152000005,53075.761357200005 2025-07-28,20:41:40.000,209,11070852,123405,0,1753735299,13848.162829119996,-67.69075152000005,53075.73340872001 2025-07-28,20:41:41.000,209,11070913,123325,0,1753735300,13848.230192219991,-67.66255499999534,53075.76834432 2025-07-28,20:41:42.000,209,11070925,123045,0,1753735301,13848.277346390001,-67.68370239000069,53075.73340872001 2025-07-28,20:41:43.000,209,11070896,123405,0,1753735302,13848.311027939992,-67.71189890999813,53075.80327992001 2025-07-28,20:41:44.000,209,11070878,123205,0,1753735303,13848.351445799992,-67.69075152000005,53075.761357200005 2025-07-28,20:41:45.000,209,11070911,123485,0,1753735304,13848.385127349997,-67.72599716999684,53075.77533144001 2025-07-28,20:41:46.000,209,11070881,123325,0,1753735305,13848.398599970002,-67.76124282000092,53075.75437008001 2025-07-28,20:41:47.000,209,11070860,123685,0,1753735306,13848.452490449992,-67.78943933999835,53075.77533144001 2025-07-28,20:41:48.000,209,11070925,123725,0,1753735307,13848.533326169993,-67.77534107999963,53075.80327992001 2025-07-28,20:41:49.000,209,11070870,124045,0,1753735308,13848.540062480002,-67.78943933999835,53075.7962928 2025-07-28,20:41:50.000,209,11070928,124285,0,1753735309,13848.513117239992,-67.86697976999858,53075.73340872001 2025-07-28,20:41:51.000,209,11070926,124765,0,1753735310,13848.607425579998,-67.87402889999794,53075.78231856001 2025-07-28,20:41:52.000,209,11070913,124765,0,1753735311,13848.647843439998,-67.90222541999537,53075.810267040004 2025-07-28,20:41:53.000,209,11070929,124805,0,1753735312,13848.674788679993,-67.9797658499956,53075.810267040004 2025-07-28,20:41:54.000,209,11070906,124845,0,1753735313,13848.654579749993,-68.02206062999903,53075.78231856001 2025-07-28,20:41:55.000,209,11070886,124805,0,1753735314,13848.674788679993,-68.04320801999711,53075.831228400006 2025-07-28,20:41:56.000,209,11070871,123605,0,1753735315,13848.742151779988,-68.05730627999583,53075.87315112001 2025-07-28,20:41:57.000,209,11070856,123645,0,1753735316,13848.762360709989,-68.08550280000054,53075.88712536 2025-07-28,20:41:58.000,209,11070893,123565,0,1753735317,13848.822987499989,-68.14894497000205,53075.83821552 2025-07-28,20:41:59.000,209,11070862,123525,0,1753735318,13848.870141669999,-68.09960105999926,53075.89411248 2025-07-28,20:42:00.000,209,11070870,123165,0,1753735319,13848.890350599999,-68.12074844999734,53075.84520264 2025-07-28,20:42:01.000,209,11070874,123085,0,1753735320,13848.96445000999,-68.12074844999734,53075.90109960001 2025-07-28,20:42:02.000,209,11070834,123325,0,1753735321,13849.01160418,-68.1277975799967,53075.9360352 2025-07-28,20:42:03.000,209,11070850,123565,0,1753735322,13849.0924399,-68.14894497000205,53075.97097080001 2025-07-28,20:42:04.000,209,11070870,123485,0,1753735323,13849.10591251999,-68.1277975799967,53075.9360352 2025-07-28,20:42:05.000,209,11070863,123485,0,1753735324,13849.16653930999,-68.17009236000013,53075.95000944001 2025-07-28,20:42:06.000,209,11070864,123844,0,1753735325,13849.200220859995,-68.17009236000013,53076.0059064 2025-07-28,20:42:07.000,209,11070870,123965,0,1753735326,13849.27432027,-68.17009236000013,53075.98494504 2025-07-28,20:42:08.000,209,11070923,123925,0,1753735327,13849.37536492,-68.15599410000141,53076.02686776 2025-07-28,20:42:09.000,209,11070897,124165,0,1753735328,13849.388837539991,-68.14189583999541,53075.97097080001 2025-07-28,20:42:10.000,209,11070850,124005,0,1753735329,13849.483145879996,-68.18419061999884,53076.04084200001 2025-07-28,20:42:11.000,209,11070843,124045,0,1753735330,13849.537036360001,-68.16304323000077,53076.04084200001 2025-07-28,20:42:12.000,209,11070873,124045,0,1753735331,13849.577454220002,-68.14894497000205,53076.08276472 2025-07-28,20:42:13.000,209,11070912,124005,0,1753735332,13849.638081010002,-68.13484670999605,53076.047829120005 2025-07-28,20:42:14.000,209,11070877,124125,0,1753735333,13849.651553629992,-68.13484670999605,53076.047829120005 2025-07-28,20:42:15.000,209,11070883,124005,0,1753735334,13849.691971489992,-68.14894497000205,53076.06180336 2025-07-28,20:42:16.000,209,11070910,124445,0,1753735335,13849.752598279993,-68.13484670999605,53076.13866168001 2025-07-28,20:42:17.000,209,11070848,124645,0,1753735336,13849.779543520002,-68.14894497000205,53076.13866168001 2025-07-28,20:42:18.000,209,11070874,124405,0,1753735337,13849.813225069993,-68.1912397499982,53076.13866168001 2025-07-28,20:42:19.000,209,11070903,124325,0,1753735338,13849.880588169988,-68.24763279000035,53076.15263592 2025-07-28,20:42:20.000,209,11070901,124845,0,1753735339,13849.873851859993,-68.23353453000163,53076.215520000005 2025-07-28,20:42:21.000,209,11070862,124805,0,1753735340,13849.934478649993,-68.24763279000035,53076.1805844 2025-07-28,20:42:22.000,209,11070833,124645,0,1753735341,13849.954687579993,-68.23353453000163,53076.22949424 2025-07-28,20:42:23.000,209,11070889,124445,0,1753735342,13850.001841749989,-68.27582930999779,53076.215520000005 2025-07-28,20:42:24.000,209,11070868,124165,0,1753735343,13850.001841749989,-68.26878017999843,53076.24346848 2025-07-28,20:42:25.000,209,11070880,124285,0,1753735344,13850.035523299994,-68.31107496000186,53076.22250712 2025-07-28,20:42:26.000,209,11070863,124245,0,1753735345,13850.075941159994,-68.36041886999737,53076.22949424 2025-07-28,20:42:27.000,209,11070830,124165,0,1753735346,13850.129831639999,-68.3745171299961,53076.27141696 2025-07-28,20:42:28.000,209,11070846,124285,0,1753735347,13850.18372211999,-68.4027136500008,53076.313339680004 2025-07-28,20:42:29.000,209,11070928,124205,0,1753735348,13850.24434890999,-68.43091016999824,53076.29936544 2025-07-28,20:42:30.000,209,11070901,124045,0,1753735349,13850.26455783999,-68.50845059999847,53076.34827528 2025-07-28,20:42:31.000,209,11070912,123925,0,1753735350,13850.318448319995,-68.5366471199959,53076.36923664 2025-07-28,20:42:32.000,209,11070852,124165,0,1753735351,13850.318448319995,-68.5859910299987,53076.383210880005 2025-07-28,20:42:33.000,209,11070873,124005,0,1753735352,13850.399284039995,-68.60713841999677,53076.390198 2025-07-28,20:42:34.000,209,11070953,124205,0,1753735353,13850.43296559,-68.59304015999805,53076.42513360001 2025-07-28,20:42:35.000,209,11070903,124125,0,1753735354,13850.47338345,-68.64238407000084,53076.432120720005 2025-07-28,20:42:36.000,209,11070807,123765,0,1753735355,13850.567691789991,-68.62123667999549,53076.4600692 2025-07-28,20:42:37.000,209,11070856,123965,0,1753735356,13850.5744281,-68.66353145999892,53076.51596616 2025-07-28,20:42:38.000,209,11070886,124045,0,1753735357,13850.655263820001,-68.64238407000084,53076.54391464001 2025-07-28,20:42:39.000,209,11070873,124165,0,1753735358,13850.709154299991,-68.63533494000148,53076.5299404 2025-07-28,20:42:40.000,209,11070911,124125,0,1753735359,13850.803462639997,-68.67762971999764,53076.58583736 2025-07-28,20:42:41.000,209,11070892,123805,0,1753735360,13850.843880499997,-68.66353145999892,53076.59282448001 2025-07-28,20:42:42.000,209,11070927,124085,0,1753735361,13850.938188840002,-68.67762971999764,53076.58583736 2025-07-28,20:42:43.000,209,11070910,124005,0,1753735362,13850.965134079997,-68.66353145999892,53076.55788888 2025-07-28,20:42:44.000,209,11070929,124205,0,1753735363,13851.039233490003,-68.63533494000148,53076.62077296001 2025-07-28,20:42:45.000,209,11070871,124165,0,1753735364,13851.066178729998,-68.5507453800019,53076.65570856 2025-07-28,20:42:46.000,209,11070890,123925,0,1753735365,13851.133541829993,-68.51549972999783,53076.69763128 2025-07-28,20:42:47.000,209,11070851,123685,0,1753735366,13851.180695999989,-68.48025408000103,53076.68365704 2025-07-28,20:42:48.000,209,11070904,124325,0,1753735367,13851.254795409994,-68.4379592999976,53076.72557976 2025-07-28,20:42:49.000,209,11070928,124085,0,1753735368,13851.288476959999,-68.45910668999568,53076.71160552001 2025-07-28,20:42:50.000,209,11070898,123565,0,1753735369,13851.32215850999,-68.4027136500008,53076.80942520001 2025-07-28,20:42:51.000,209,11070831,123685,0,1753735370,13851.369312679999,-68.35336973999802,53076.79545096 2025-07-28,20:42:52.000,209,11070903,123844,0,1753735371,13851.389521609999,-68.31107496000186,53076.816412320004 2025-07-28,20:42:53.000,209,11070858,123725,0,1753735372,13851.497302569995,-68.27582930999779,53076.85134792 2025-07-28,20:42:54.000,209,11070885,124005,0,1753735373,13851.50403887999,-68.1912397499982,53076.87929640001 2025-07-28,20:42:55.000,209,11070893,124205,0,1753735374,13851.53098412,-68.16304323000077,53076.92121912 2025-07-28,20:42:56.000,209,11070853,124645,0,1753735375,13851.598347219995,-68.14189583999541,53076.94916760001 2025-07-28,20:42:57.000,209,11070894,124445,0,1753735376,13851.66571031999,-68.06435540999519,53076.99807744001 2025-07-28,20:42:58.000,209,11070881,124765,0,1753735377,13851.679182939995,-68.02910975999839,53077.0190388 2025-07-28,20:42:59.000,209,11070887,125085,0,1753735378,13851.77349128,-68.05730627999583,53077.01205168 2025-07-28,20:43:00.000,209,11070860,124565,0,1753735379,13851.74654603999,-68.00091324000095,53077.04000016 2025-07-28,20:43:01.000,209,11070852,123805,0,1753735380,13851.800436519996,-67.9445201999988,53077.10987136 2025-07-28,20:43:02.000,209,11070862,123645,0,1753735381,13851.820645449996,-67.92337281000073,53077.12384560001 2025-07-28,20:43:03.000,209,11070911,124005,0,1753735382,13851.807172829991,-67.91632368000137,53077.18672968 2025-07-28,20:43:04.000,209,11070896,123645,0,1753735383,13851.81390914,-67.92337281000073,53077.21467816001 2025-07-28,20:43:05.000,209,11070863,124005,0,1753735384,13851.79370021,-67.83878325000114,53077.221665280005 2025-07-28,20:43:06.000,209,11070899,123805,0,1753735385,13851.76675496999,-67.85993063999922,53077.21467816001 2025-07-28,20:43:07.000,209,11070873,123725,0,1753735386,13851.786963899991,-67.82468498999515,53077.24262664001 2025-07-28,20:43:08.000,209,11070888,124085,0,1753735387,13851.74654603999,-67.8458323800005,53077.24262664001 2025-07-28,20:43:09.000,209,11070836,123965,0,1753735388,13851.74654603999,-67.85288150999986,53077.20769104 2025-07-28,20:43:10.000,209,11070853,123885,0,1753735389,13851.74654603999,-67.8810780299973,53077.2286524 2025-07-28,20:43:11.000,209,11070884,123925,0,1753735390,13851.71286449,-67.87402889999794,53077.26358800001 2025-07-28,20:43:12.000,209,11070887,123685,0,1753735391,13851.719600799996,-67.85993063999922,53077.319484960004 2025-07-28,20:43:13.000,209,11070883,124005,0,1753735392,13851.67244663,-67.8810780299973,53077.34743344 2025-07-28,20:43:14.000,209,11070833,123844,0,1753735393,13851.658974009995,-67.89517628999602,53077.3683948 2025-07-28,20:43:15.000,209,11070876,123844,0,1753735394,13851.62529245999,-67.93747106999945,53077.389356160005 2025-07-28,20:43:16.000,209,11070889,123844,0,1753735395,13851.63202877,-67.9445201999988,53077.45224024001 2025-07-28,20:43:17.000,209,11070903,123765,0,1753735396,13851.56466566999,-67.93747106999945,53077.46621448 2025-07-28,20:43:18.000,209,11070872,123805,0,1753735397,13851.497302569995,-68.00091324000095,53077.52909856001 2025-07-28,20:43:19.000,209,11070879,123725,0,1753735398,13851.497302569995,-68.00091324000095,53077.5430728 2025-07-28,20:43:20.000,209,11070860,123844,0,1753735399,13851.456884709994,-68.06435540999519,53077.58499552 2025-07-28,20:43:21.000,209,11070928,124045,0,1753735400,13851.416466849994,-68.08550280000054,53077.57800840001 2025-07-28,20:43:22.000,209,11070882,123965,0,1753735401,13851.34236743999,-68.14189583999541,53077.57800840001 2025-07-28,20:43:23.000,209,11070837,123685,0,1753735402,13851.248059099998,-68.15599410000141,53077.612944 2025-07-28,20:43:24.000,209,11070882,124085,0,1753735403,13851.227850169998,-68.1912397499982,53077.58499552 2025-07-28,20:43:25.000,209,11070875,123725,0,1753735404,13851.140278139988,-68.20533800999692,53077.605956880005 2025-07-28,20:43:26.000,209,11070863,123645,0,1753735405,13851.086387659998,-68.25468191999971,53077.654866720004 2025-07-28,20:43:27.000,209,11070863,123485,0,1753735406,13851.052706109993,-68.25468191999971,53077.64089248 2025-07-28,20:43:28.000,209,11070832,123565,0,1753735407,13850.992079319993,-68.26878017999843,53077.64787960001 2025-07-28,20:43:29.000,209,11070863,123365,0,1753735408,13850.891034669992,-68.32517322000058,53077.654866720004 2025-07-28,20:43:30.000,209,11070854,123525,0,1753735409,13850.884298359997,-68.33222234999994,53077.63390536 2025-07-28,20:43:31.000,209,11070846,123645,0,1753735410,13850.810198949992,-68.36746799999673,53077.64089248 2025-07-28,20:43:32.000,209,11070852,123605,0,1753735411,13850.789990019992,-68.35336973999802,53077.62691824001 2025-07-28,20:43:33.000,209,11070849,123565,0,1753735412,13850.742835849996,-68.34632060999866,53077.64089248 2025-07-28,20:43:34.000,209,11070883,123365,0,1753735413,13850.682209059996,-68.39566452000145,53077.675828080006 2025-07-28,20:43:35.000,209,11070849,123365,0,1753735414,13850.641791199996,-68.39566452000145,53077.63390536 2025-07-28,20:43:36.000,209,11070862,123525,0,1753735415,13850.55421917,-68.38861539000209,53077.61993112001 2025-07-28,20:43:37.000,209,11070897,123685,0,1753735416,13850.48685606999,-68.4379592999976,53077.654866720004 2025-07-28,20:43:38.000,209,11070915,123325,0,1753735417,13850.45317452,-68.46615582000231,53077.612944 2025-07-28,20:43:39.000,209,11070866,123165,0,1753735418,13850.42622927999,-68.52959798999655,53077.605956880005 2025-07-28,20:43:40.000,209,11070874,123565,0,1753735419,13850.40602034999,-68.5366471199959,53077.66884096001 2025-07-28,20:43:41.000,209,11070907,123605,0,1753735420,13850.379075109995,-68.5507453800019,53077.66884096001 2025-07-28,20:43:42.000,209,11070891,123485,0,1753735421,13850.30497569999,-68.54369624999526,53077.64089248 2025-07-28,20:43:43.000,209,11070832,123525,0,1753735422,13850.278030459995,-68.59304015999805,53077.66884096001 2025-07-28,20:43:44.000,209,11070899,123285,0,1753735423,13850.22413997999,-68.64238407000084,53077.66185384 2025-07-28,20:43:45.000,209,11070863,123405,0,1753735424,13850.197194739994,-68.67058058999828,53077.70377656 2025-07-28,20:43:46.000,209,11070857,123405,0,1753735425,13850.19045843,-68.71287537000171,53077.654866720004 2025-07-28,20:43:47.000,209,11070837,123445,0,1753735426,13850.150040569999,-68.684678849997,53077.59198264 2025-07-28,20:43:48.000,209,11070892,123365,0,1753735427,13850.12309532999,-68.71992450000107,53077.605956880005 2025-07-28,20:43:49.000,209,11070875,124045,0,1753735428,13850.109622709999,-68.71992450000107,53077.59896976001 2025-07-28,20:43:50.000,209,11070856,123325,0,1753735429,13850.035523299994,-68.73402275999979,53077.59198264 2025-07-28,20:43:51.000,209,11070911,123485,0,1753735430,13850.008578059998,-68.76221927999723,53077.59198264 2025-07-28,20:43:52.000,209,11070856,123885,0,1753735431,13849.988369129998,-68.79041580000194,53077.605956880005 2025-07-28,20:43:53.000,209,11070888,123885,0,1753735432,13849.947951269998,-68.7974649300013,53077.57800840001 2025-07-28,20:43:54.000,209,11070912,124045,0,1753735433,13849.900797099988,-68.83975970999745,53077.59896976001 2025-07-28,20:43:55.000,209,11070914,124005,0,1753735434,13849.894060789993,-68.85385796999617,53077.64089248 2025-07-28,20:43:56.000,209,11070833,124005,0,1753735435,13849.873851859993,-68.84680883999681,53077.63390536 2025-07-28,20:43:57.000,209,11070820,123805,0,1753735436,13849.867115549998,-68.87500536000152,53077.61993112001 2025-07-28,20:43:58.000,209,11070898,123605,0,1753735437,13849.846906619998,-68.87500536000152,53077.61993112001 2025-07-28,20:43:59.000,209,11070873,123725,0,1753735438,13849.793016139993,-68.88910362000024,53077.61993112001 2025-07-28,20:44:00.000,209,11070865,123645,0,1753735439,13849.819961380002,-68.8961527499996,53077.654866720004 2025-07-28,20:44:01.000,209,11070856,124325,0,1753735440,13849.799752450002,-68.88910362000024,53077.66884096001 2025-07-28,20:44:02.000,209,11070883,124325,0,1753735441,13849.766070899997,-68.91025100999832,53077.64787960001 2025-07-28,20:44:03.000,209,11070886,124685,0,1753735442,13849.799752450002,-68.93844752999576,53077.64089248 2025-07-28,20:44:04.000,209,11070922,124325,0,1753735443,13849.786279829998,-68.94549665999511,53077.66884096001 2025-07-28,20:44:05.000,209,11070848,125045,0,1753735444,13849.786279829998,-68.93844752999576,53077.66884096001 2025-07-28,20:44:06.000,209,11070807,124445,0,1753735445,13849.779543520002,-68.98779143999855,53077.66884096001 2025-07-28,20:44:07.000,209,11070893,124885,0,1753735446,13849.772807209993,-69.01598795999598,53077.70377656 2025-07-28,20:44:08.000,209,11070925,124765,0,1753735447,13849.739125660002,-68.98074230999919,53077.64089248 2025-07-28,20:44:09.000,209,11070864,124845,0,1753735448,13849.766070899997,-69.00893882999662,53077.6828152 2025-07-28,20:44:10.000,209,11070937,124765,0,1753735449,13849.739125660002,-69.0441844800007,53077.71076368 2025-07-28,20:44:11.000,209,11070931,124445,0,1753735450,13849.698707800002,-69.05828273999941,53077.654866720004 2025-07-28,20:44:12.000,209,11070894,124405,0,1753735451,13849.678498870002,-69.08647925999685,53077.69678944001 2025-07-28,20:44:13.000,209,11070878,124325,0,1753735452,13849.651553629992,-69.12172491000092,53077.69678944001 2025-07-28,20:44:14.000,209,11070818,124125,0,1753735453,13849.624608389997,-69.15697055999772,53077.71076368 2025-07-28,20:44:15.000,209,11070882,124005,0,1753735454,13849.617872080002,-69.15697055999772,53077.64787960001 2025-07-28,20:44:16.000,209,11070880,123725,0,1753735455,13849.631344699992,-69.1781179499958,53077.66884096001 2025-07-28,20:44:17.000,209,11070880,123685,0,1753735456,13849.563981599997,-69.23451098999794,53077.64787960001 2025-07-28,20:44:18.000,209,11070858,123405,0,1753735457,13849.557245290001,-69.26270750999538,53077.58499552 2025-07-28,20:44:19.000,209,11070878,123445,0,1753735458,13849.577454220002,-69.26270750999538,53077.57102128 2025-07-28,20:44:20.000,209,11070879,123245,0,1753735459,13849.584190529997,-69.29795315999945,53077.61993112001 2025-07-28,20:44:21.000,209,11070883,123365,0,1753735460,13849.584190529997,-69.29090403000009,53077.63390536 2025-07-28,20:44:22.000,209,11070864,123245,0,1753735461,13849.537036360001,-69.27680577000137,53077.605956880005 2025-07-28,20:44:23.000,209,11070832,123125,0,1753735462,13849.523563739996,-69.34729707000224,53077.55005992001 2025-07-28,20:44:24.000,209,11070845,123325,0,1753735463,13849.503354809996,-69.32614967999689,53077.52211144 2025-07-28,20:44:25.000,209,11070865,123205,0,1753735464,13849.496618500001,-69.29090403000009,53077.57800840001 2025-07-28,20:44:26.000,209,11070803,123725,0,1753735465,13849.530300049992,-69.26270750999538,53077.50115008001 2025-07-28,20:44:27.000,209,11070885,123725,0,1753735466,13849.510091119992,-69.22041272999923,53077.50115008001 2025-07-28,20:44:28.000,209,11070880,124205,0,1753735467,13849.523563739996,-69.10057751999557,53077.51512432 2025-07-28,20:44:29.000,209,11070869,124925,0,1753735468,13849.543772669997,-69.13582316999964,53077.49416296 2025-07-28,20:44:30.000,209,11070889,125445,0,1753735469,13849.570717909992,-69.11467578000156,53077.487175840004 2025-07-28,20:44:31.000,209,11070885,125605,0,1753735470,13849.516827430001,-69.07943012999749,53077.45224024001 2025-07-28,20:44:32.000,209,11070889,124925,0,1753735471,13849.516827430001,-69.08647925999685,53077.44525312 2025-07-28,20:44:33.000,209,11070826,124565,0,1753735472,13849.503354809996,-69.06533186999877,53077.44525312 2025-07-28,20:44:34.000,209,11070860,123965,0,1753735473,13849.516827430001,-69.03008622000198,53077.41730464 2025-07-28,20:44:35.000,209,11070885,123525,0,1753735474,13849.530300049992,-68.9948405699979,53077.38236904001 2025-07-28,20:44:36.000,209,11070883,123285,0,1753735475,13849.550508979992,-68.96664405000047,53077.43127888001 2025-07-28,20:44:37.000,209,11070895,123325,0,1753735476,13849.604399459997,-68.95959492000111,53077.36140768001 2025-07-28,20:44:38.000,209,11070905,123645,0,1753735477,13849.631344699992,-68.95254579000175,53077.3683948 2025-07-28,20:44:39.000,209,11070848,123605,0,1753735478,13849.691971489992,-68.97369317999983,53077.35442056 2025-07-28,20:44:40.000,209,11070852,123805,0,1753735479,13849.739125660002,-68.94549665999511,53077.35442056 2025-07-28,20:44:41.000,209,11070833,123765,0,1753735480,13849.718916730002,-68.95959492000111,53077.34743344 2025-07-28,20:44:42.000,209,11070872,123925,0,1753735481,13849.705444109997,-68.94549665999511,53077.33345920001 2025-07-28,20:44:43.000,209,11070878,124005,0,1753735482,13849.732389349992,-68.95959492000111,53077.25660088 2025-07-28,20:44:44.000,209,11070890,124125,0,1753735483,13849.759334590002,-68.97369317999983,53077.30551072 2025-07-28,20:44:45.000,209,11070931,123925,0,1753735484,13849.793016139993,-68.98074230999919,53077.31249784001 2025-07-28,20:44:46.000,209,11070836,123685,0,1753735485,13849.806488759998,-69.0441844800007,53077.27756224 2025-07-28,20:44:47.000,209,11070871,123685,0,1753735486,13849.846906619998,-69.05828273999941,53077.27756224 2025-07-28,20:44:48.000,209,11070861,123605,0,1753735487,13849.846906619998,-69.09352838999621,53077.28454936001 2025-07-28,20:44:49.000,209,11070868,123485,0,1753735488,13849.860379239988,-69.06533186999877,53077.25660088 2025-07-28,20:44:50.000,209,11070882,123365,0,1753735489,13849.954687579993,-69.0441844800007,53077.24961376 2025-07-28,20:44:51.000,209,11070865,123005,0,1753735490,13849.974896509993,-69.08647925999685,53077.25660088 2025-07-28,20:44:52.000,209,11070887,123365,0,1753735491,13849.927742339998,-69.10057751999557,53077.24961376 2025-07-28,20:44:53.000,209,11070873,122965,0,1753735492,13849.995105439993,-69.12172491000092,53077.28454936001 2025-07-28,20:44:54.000,209,11070843,123165,0,1753735493,13849.995105439993,-69.13582316999964,53077.221665280005 2025-07-28,20:44:55.000,209,11070877,123445,0,1753735494,13850.075941159994,-69.13582316999964,53077.24262664001 2025-07-28,20:44:56.000,209,11070840,123485,0,1753735495,13850.048995919999,-69.12172491000092,53077.33345920001 2025-07-28,20:44:57.000,209,11070855,123565,0,1753735496,13850.042259609989,-69.19221621000179,53077.29153648001 2025-07-28,20:44:58.000,209,11070824,123725,0,1753735497,13850.075941159994,-69.19926534000115,53077.30551072 2025-07-28,20:44:59.000,209,11070861,124405,0,1753735498,13850.055732229994,-69.18516707999515,53077.21467816001 2025-07-28,20:45:00.000,209,11070849,124525,0,1753735499,13850.015314369994,-69.18516707999515,53077.28454936001 2025-07-28,20:45:01.000,209,11070880,124965,0,1753735500,13850.001841749989,-69.26270750999538,53077.26358800001 2025-07-28,20:45:02.000,209,11070838,124885,0,1753735501,13850.035523299994,-69.2415601199973,53077.21467816001 2025-07-28,20:45:03.000,209,11070830,124405,0,1753735502,13850.035523299994,-69.26975664000202,53077.24262664001 2025-07-28,20:45:04.000,209,11070888,124165,0,1753735503,13850.075941159994,-69.31205141999817,53077.270575120005 2025-07-28,20:45:05.000,209,11070896,123844,0,1753735504,13850.109622709999,-69.33319880999625,53077.21467816001 2025-07-28,20:45:06.000,209,11070829,123525,0,1753735505,13850.136567949994,-69.34729707000224,53077.270575120005 2025-07-28,20:45:07.000,209,11070912,123205,0,1753735506,13850.197194739994,-69.36139533000096,53077.24262664001 2025-07-28,20:45:08.000,209,11070885,123285,0,1753735507,13850.22413997999,-69.36844446000032,53077.21467816001 2025-07-28,20:45:09.000,209,11070837,123325,0,1753735508,13850.27129415,-69.37549358999968,53077.21467816001 2025-07-28,20:45:10.000,209,11070830,124045,0,1753735509,13850.36560248999,-69.3895918499984,53077.1587812 2025-07-28,20:45:11.000,209,11070863,124605,0,1753735510,13850.40602034999,-69.3895918499984,53077.1587812 2025-07-28,20:45:12.000,209,11070809,124845,0,1753735511,13850.49359238,-69.41073923999647,53077.172755440006 2025-07-28,20:45:13.000,209,11070813,125005,0,1753735512,13850.560955479996,-69.34729707000224,53077.18672968 2025-07-28,20:45:14.000,209,11070826,125325,0,1753735513,13850.695681680001,-69.36139533000096,53077.24262664001 2025-07-28,20:45:15.000,209,11070859,125285,0,1753735514,13850.722626919996,-69.3543462000016,53077.29153648001 2025-07-28,20:45:16.000,209,11070902,124285,0,1753735515,13850.789990019992,-69.3543462000016,53077.24961376 2025-07-28,20:45:17.000,209,11070864,124765,0,1753735516,13850.837144190002,-69.39664097999776,53077.28454936001 2025-07-28,20:45:18.000,209,11070926,124805,0,1753735517,13850.904507289997,-69.3895918499984,53077.25660088 2025-07-28,20:45:19.000,209,11070813,124725,0,1753735518,13850.978606700002,-69.41778836999583,53077.2286524 2025-07-28,20:45:20.000,209,11070849,124285,0,1753735519,13851.032497179993,-69.42483749999519,53077.32647208 2025-07-28,20:45:21.000,209,11070919,124805,0,1753735520,13851.093123969993,-69.41073923999647,53077.30551072 2025-07-28,20:45:22.000,209,11070831,124325,0,1753735521,13851.133541829993,-69.4530340199999,53077.33345920001 2025-07-28,20:45:23.000,209,11070893,124285,0,1753735522,13851.214377549994,-69.43188663000183,53077.29153648001 2025-07-28,20:45:24.000,209,11070862,124325,0,1753735523,13851.315422199994,-69.43893576000119,53077.35442056 2025-07-28,20:45:25.000,209,11070879,124205,0,1753735524,13851.40299422999,-69.3895918499984,53077.38236904001 2025-07-28,20:45:26.000,209,11070893,124325,0,1753735525,13851.50403887999,-69.36139533000096,53077.389356160005 2025-07-28,20:45:27.000,209,11070895,124125,0,1753735526,13851.63202877,-69.32614967999689,53077.41031752001 2025-07-28,20:45:28.000,209,11070839,124365,0,1753735527,13851.739809729996,-69.29795315999945,53077.44525312 2025-07-28,20:45:29.000,209,11070900,124285,0,1753735528,13851.81390914,-69.29090403000009,53077.44525312 2025-07-28,20:45:30.000,209,11070886,123844,0,1753735529,13851.935162720001,-69.2415601199973,53077.45224024001 2025-07-28,20:45:31.000,209,11070901,124085,0,1753735530,13852.022734749997,-69.22746185999858,53077.438266000005 2025-07-28,20:45:32.000,209,11070865,124165,0,1753735531,13852.170933569992,-69.19221621000179,53077.51512432 2025-07-28,20:45:33.000,209,11070889,124165,0,1753735532,13852.285450839998,-69.142872299999,53077.56403416 2025-07-28,20:45:34.000,209,11070890,124005,0,1753735533,13852.332605009993,-69.142872299999,53077.57102128 2025-07-28,20:45:35.000,209,11070901,124005,0,1753735534,13852.015998440002,-68.48025408000103,53077.892428800005 2025-07-28,20:45:36.000,209,11070893,123844,0,1753735535,13851.921690099996,-67.92337281000073,53078.33960448001 2025-07-28,20:45:37.000,209,11070909,123725,0,1753735536,13852.238296670002,-68.74812101999851,53077.7526864 2025-07-28,20:45:38.000,209,11070911,124165,0,1753735537,13852.480803829989,-69.06533186999877,53077.62691824001 2025-07-28,20:45:39.000,209,11070887,123965,0,1753735538,13852.554903239994,-68.9948405699979,53077.66884096001 2025-07-28,20:45:40.000,209,11070911,124165,0,1753735539,13852.588584789999,-69.02303708999534,53077.654866720004 2025-07-28,20:45:41.000,209,11070875,123645,0,1753735540,13852.595321099994,-69.03713535000134,53077.6828152 2025-07-28,20:45:42.000,209,11070877,123725,0,1753735541,13852.62226633999,-69.02303708999534,53077.6828152 2025-07-28,20:45:43.000,209,11070900,123645,0,1753735542,13852.70310205999,-69.05828273999941,53077.71775080001 2025-07-28,20:45:44.000,209,11070854,123885,0,1753735543,13852.756992539995,-69.05828273999941,53077.73871216 2025-07-28,20:45:45.000,209,11070871,123805,0,1753735544,13852.79067409,-69.05828273999941,53077.73172504 2025-07-28,20:45:46.000,209,11070821,123325,0,1753735545,13852.837828259995,-69.0441844800007,53077.822557600004 2025-07-28,20:45:47.000,209,11070859,123685,0,1753735546,13852.82435563999,-68.9948405699979,53077.843518960006 2025-07-28,20:45:48.000,209,11070872,123765,0,1753735547,13852.89171874,-69.0441844800007,53077.80858336 2025-07-28,20:45:49.000,209,11070802,123405,0,1753735548,13852.91192767,-69.05828273999941,53077.81557048001 2025-07-28,20:45:50.000,209,11070661,123645,0,1753735549,13852.97255446,-69.00188969999726,53077.88544168001 2025-07-28,20:45:51.000,209,11070819,123485,0,1753735550,13853.039917559996,-68.98779143999855,53077.87146744 2025-07-28,20:45:52.000,209,11070877,123365,0,1753735551,13853.100544349996,-68.95959492000111,53077.892428800005 2025-07-28,20:45:53.000,209,11070857,123525,0,1753735552,13853.147698519992,-68.95254579000175,53077.86448032001 2025-07-28,20:45:54.000,209,11070878,123325,0,1753735553,13853.201588999997,-68.91730013999768,53077.89941592 2025-07-28,20:45:55.000,209,11070900,123525,0,1753735554,13853.242006859997,-68.92434926999704,53077.91339016001 2025-07-28,20:45:56.000,209,11070857,123685,0,1753735555,13853.329578889992,-68.91730013999768,53078.00422272001 2025-07-28,20:45:57.000,209,11070848,123405,0,1753735556,13853.383469369997,-68.88910362000024,53077.94832576 2025-07-28,20:45:58.000,209,11070878,123205,0,1753735557,13853.444096159998,-68.88910362000024,53077.95531288001 2025-07-28,20:45:59.000,209,11070801,122885,0,1753735558,13853.450832469993,-68.84680883999681,53077.990248480004 2025-07-28,20:46:00.000,209,11070879,123165,0,1753735559,13853.484514019998,-68.85385796999617,53078.08108104001 2025-07-28,20:46:01.000,209,11070810,123365,0,1753735560,13853.484514019998,-68.85385796999617,53078.08806816 2025-07-28,20:46:02.000,209,11070826,123165,0,1753735561,13853.531668189993,-68.81861231999937,53078.060119680005 2025-07-28,20:46:03.000,209,11070824,123445,0,1753735562,13853.518195569988,-68.82566144999873,53078.08806816 2025-07-28,20:46:04.000,209,11070848,123565,0,1753735563,13853.504722949998,-68.7974649300013,53078.109029520005 2025-07-28,20:46:05.000,209,11070848,123405,0,1753735564,13853.531668189993,-68.76221927999723,53078.123003759996 2025-07-28,20:46:06.000,209,11070830,123485,0,1753735565,13853.558613429988,-68.74107188999915,53078.16492648 2025-07-28,20:46:07.000,209,11070856,123405,0,1753735566,13853.619240219989,-68.67762971999764,53078.19287496 2025-07-28,20:46:08.000,209,11070839,123485,0,1753735567,13853.599031289988,-68.63533494000148,53078.2417848 2025-07-28,20:46:09.000,209,11070805,123765,0,1753735568,13853.612503909993,-68.62123667999549,53078.17191360001 2025-07-28,20:46:10.000,209,11070829,123365,0,1753735569,13853.619240219989,-68.63533494000148,53078.178900720006 2025-07-28,20:46:11.000,209,11070835,123645,0,1753735570,13853.639449149989,-68.60713841999677,53078.227810560005 2025-07-28,20:46:12.000,209,11070915,123245,0,1753735571,13853.646185459998,-68.55779451000126,53078.276720400005 2025-07-28,20:46:13.000,209,11070838,123245,0,1753735572,13853.673130699994,-68.56484364000062,53078.29768176001 2025-07-28,20:46:14.000,209,11070927,123325,0,1753735573,13853.700075939989,-68.57894189999934,53078.25575904 2025-07-28,20:46:15.000,209,11070879,123405,0,1753735574,13853.733757489994,-68.54369624999526,53078.28370752 2025-07-28,20:46:16.000,209,11070858,123325,0,1753735575,13853.78091165999,-68.56484364000062,53078.325630240004 2025-07-28,20:46:17.000,209,11070866,123485,0,1753735576,13853.753966419994,-68.54369624999526,53078.325630240004 2025-07-28,20:46:18.000,209,11070833,123605,0,1753735577,13853.713548559994,-68.5366471199959,53078.35357872 2025-07-28,20:46:19.000,209,11070837,123405,0,1753735578,13853.747230109999,-68.48730321000039,53078.395501440005 2025-07-28,20:46:20.000,209,11070843,123405,0,1753735579,13853.720284869989,-68.42386103999888,53078.3815272 2025-07-28,20:46:21.000,209,11070893,123525,0,1753735580,13853.666394389998,-68.44500842999696,53078.42344992 2025-07-28,20:46:22.000,209,11070813,123245,0,1753735581,13853.599031289988,-68.42386103999888,53078.4513984 2025-07-28,20:46:23.000,209,11070838,124325,0,1753735582,13853.572086049993,-68.39566452000145,53078.52825672 2025-07-28,20:46:24.000,209,11070813,124365,0,1753735583,13853.518195569988,-68.35336973999802,53078.50729536001 2025-07-28,20:46:25.000,209,11070876,124285,0,1753735584,13853.410414609993,-68.36041886999737,53078.54223096 2025-07-28,20:46:26.000,209,11070887,124445,0,1753735585,13853.376733060002,-68.30402582999523,53078.53524384001 2025-07-28,20:46:27.000,209,11070851,123285,0,1753735586,13853.295897340002,-68.28287843999715,53078.54223096 2025-07-28,20:46:28.000,209,11070895,123565,0,1753735587,13853.228534239992,-68.26173104999907,53078.5911408 2025-07-28,20:46:29.000,209,11070888,123645,0,1753735588,13853.181380069997,-68.24763279000035,53078.57017944 2025-07-28,20:46:30.000,209,11070844,123645,0,1753735589,13853.107280659991,-68.240583660001,53078.54223096 2025-07-28,20:46:31.000,209,11070911,123645,0,1753735590,13853.019708629996,-68.21238713999628,53078.59812792 2025-07-28,20:46:32.000,209,11070839,123685,0,1753735591,13852.98602707999,-68.21238713999628,53078.626076399996 2025-07-28,20:46:33.000,209,11070881,123405,0,1753735592,13852.94560921999,-68.17714148999949,53078.60511504001 2025-07-28,20:46:34.000,209,11070892,123765,0,1753735593,13852.918663979995,-68.19828887999756,53078.626076399996 2025-07-28,20:46:35.000,209,11070874,123685,0,1753735594,13852.858037189995,-68.18419061999884,53078.612102160005 2025-07-28,20:46:36.000,209,11070838,123685,0,1753735595,13852.91192767,-68.15599410000141,53078.626076399996 2025-07-28,20:46:37.000,209,11070828,123565,0,1753735596,13852.918663979995,-68.16304323000077,53078.63306352001 2025-07-28,20:46:38.000,209,11070868,123605,0,1753735597,13852.918663979995,-68.19828887999756,53078.612102160005 2025-07-28,20:46:39.000,209,11070835,123525,0,1753735598,13852.95234553,-68.21238713999628,53078.54223096 2025-07-28,20:46:40.000,209,11070866,123605,0,1753735599,13852.96581814999,-68.18419061999884,53078.58415368001 2025-07-28,20:46:41.000,209,11070849,123645,0,1753735600,13852.97255446,-68.19828887999756,53078.612102160005 2025-07-28,20:46:42.000,209,11070855,123805,0,1753735601,13853.006236009991,-68.17714148999949,53078.55620520001 2025-07-28,20:46:43.000,209,11070876,123805,0,1753735602,13853.046653869991,-68.15599410000141,53078.58415368001 2025-07-28,20:46:44.000,209,11070844,123805,0,1753735603,13853.087071729991,-68.09960105999926,53078.612102160005 2025-07-28,20:46:45.000,209,11070870,124045,0,1753735604,13853.114016970001,-68.08550280000054,53078.54921808 2025-07-28,20:46:46.000,209,11070874,123685,0,1753735605,13853.215061620002,-68.07140454000182,53078.57716656 2025-07-28,20:46:47.000,209,11070881,124005,0,1753735606,13853.181380069997,-68.04320801999711,53078.60511504001 2025-07-28,20:46:48.000,209,11070831,123605,0,1753735607,13853.188116379992,-68.04320801999711,53078.55620520001 2025-07-28,20:46:49.000,209,11070818,123885,0,1753735608,13853.215061620002,-68.04320801999711,53078.66799912 2025-07-28,20:46:50.000,209,11070846,123565,0,1753735609,13853.248743169992,-68.00796237000031,53078.661012000004 2025-07-28,20:46:51.000,209,11070870,123844,0,1753735610,13853.302633649997,-68.02206062999903,53078.661012000004 2025-07-28,20:46:52.000,209,11070856,123565,0,1753735611,13853.275688410002,-67.9797658499956,53078.74485744 2025-07-28,20:46:53.000,209,11070870,124005,0,1753735612,13853.275688410002,-67.98681498000224,53078.72389608001 2025-07-28,20:46:54.000,209,11070861,123844,0,1753735613,13853.268952099992,-68.03615888999775,53078.81472864 2025-07-28,20:46:55.000,209,11070834,123565,0,1753735614,13853.363260439997,-68.07140454000182,53078.81472864 2025-07-28,20:46:56.000,209,11070881,123805,0,1753735615,13853.349787819992,-68.05025714999647,53078.78678016 2025-07-28,20:46:57.000,209,11070867,123925,0,1753735616,13853.383469369997,-68.05730627999583,53078.80774152 2025-07-28,20:46:58.000,209,11070859,123844,0,1753735617,13853.457568780002,-68.06435540999519,53078.85665136 2025-07-28,20:46:59.000,209,11070874,123485,0,1753735618,13853.511459259993,-68.06435540999519,53078.82171576001 2025-07-28,20:47:00.000,209,11070813,123685,0,1753735619,13853.551877119993,-68.09960105999926,53078.828702880004 2025-07-28,20:47:01.000,209,11070815,123805,0,1753735620,13853.632712839993,-68.12074844999734,53078.898574080005 2025-07-28,20:47:02.000,209,11070882,123844,0,1753735621,13853.679867009989,-68.16304323000077,53078.87761272 2025-07-28,20:47:03.000,209,11070844,123925,0,1753735622,13853.727021179999,-68.16304323000077,53078.91254832 2025-07-28,20:47:04.000,209,11070834,123925,0,1753735623,13853.834802139994,-68.21238713999628,53078.91953544001 2025-07-28,20:47:05.000,209,11070810,123765,0,1753735624,13853.94931941,-68.23353453000163,53078.9055612 2025-07-28,20:47:06.000,209,11070834,123844,0,1753735625,13853.996473579995,-68.240583660001,53078.92652256 2025-07-28,20:47:07.000,209,11070898,123965,0,1753735626,13854.07057299,-68.26878017999843,53078.94049680001 2025-07-28,20:47:08.000,209,11070839,123645,0,1753735627,13854.10425453999,-68.31812409000122,53078.92652256 2025-07-28,20:47:09.000,209,11070829,123645,0,1753735628,13854.205299189991,-68.26878017999843,53078.98241952 2025-07-28,20:47:10.000,209,11070883,123925,0,1753735629,13854.279398599996,-68.31812409000122,53078.96844528001 2025-07-28,20:47:11.000,209,11070859,124005,0,1753735630,13854.366970629992,-68.32517322000058,53079.017355120006 2025-07-28,20:47:12.000,209,11070852,123925,0,1753735631,13854.414124800001,-68.33222234999994,53079.01036800001 2025-07-28,20:47:13.000,209,11070899,123844,0,1753735632,13854.494960520002,-68.31812409000122,53079.05927784001 2025-07-28,20:47:14.000,209,11070876,123645,0,1753735633,13854.602741479997,-68.30402582999523,53079.0802392 2025-07-28,20:47:15.000,209,11070870,124005,0,1753735634,13854.703786129998,-68.32517322000058,53079.129149039996 2025-07-28,20:47:16.000,209,11070900,123645,0,1753735635,13854.777885539988,-68.26173104999907,53079.13613616001 2025-07-28,20:47:17.000,209,11070896,124005,0,1753735636,13854.905875429999,-68.24763279000035,53079.13613616001 2025-07-28,20:47:18.000,209,11070861,123925,0,1753735637,13855.006920079999,-68.23353453000163,53079.129149039996 2025-07-28,20:47:19.000,209,11070861,123885,0,1753735638,13855.155118899995,-68.20533800999692,53079.15709752001 2025-07-28,20:47:20.000,209,11070874,124005,0,1753735639,13855.2898451,-68.19828887999756,53079.185046000006 2025-07-28,20:47:21.000,209,11070851,123925,0,1753735640,13855.336999269995,-68.15599410000141,53079.17805888001 2025-07-28,20:47:22.000,209,11070859,124005,0,1753735641,13855.424571299991,-68.14189583999541,53079.17805888001 2025-07-28,20:47:23.000,209,11070877,123844,0,1753735642,13855.464989159991,-68.1277975799967,53079.17805888001 2025-07-28,20:47:24.000,209,11070844,123645,0,1753735643,13855.485198089991,-68.1277975799967,53079.27587856001 2025-07-28,20:47:25.000,209,11070833,124005,0,1753735644,13855.539088569996,-68.17009236000013,53079.25491720001 2025-07-28,20:47:26.000,209,11070838,123685,0,1753735645,13855.626660599992,-68.16304323000077,53079.25491720001 2025-07-28,20:47:27.000,209,11070802,123805,0,1753735646,13855.633396910001,-68.21238713999628,53079.331775520004 2025-07-28,20:47:28.000,209,11070868,123805,0,1753735647,13855.680551079997,-68.19828887999756,53079.33876264 2025-07-28,20:47:29.000,209,11070858,123925,0,1753735648,13855.667078459992,-68.21238713999628,53079.34574976001 2025-07-28,20:47:30.000,209,11070841,123885,0,1753735649,13855.754650490002,-68.26878017999843,53079.37369824001 2025-07-28,20:47:31.000,209,11070878,123725,0,1753735650,13855.768123109992,-68.30402582999523,53079.43658232 2025-07-28,20:47:32.000,209,11070802,123885,0,1753735651,13855.815277280002,-68.31812409000122,53079.43658232 2025-07-28,20:47:33.000,209,11070864,123965,0,1753735652,13855.828749899993,-68.35336973999802,53079.50645352 2025-07-28,20:47:34.000,209,11070900,123805,0,1753735653,13855.855695140002,-68.36746799999673,53079.52741488 2025-07-28,20:47:35.000,209,11070860,124605,0,1753735654,13855.923058239998,-68.38156625999545,53079.57632472 2025-07-28,20:47:36.000,209,11070867,124645,0,1753735655,13855.936530859988,-68.4027136500008,53079.59728608 2025-07-28,20:47:37.000,209,11070830,124525,0,1753735656,13855.976948719988,-68.43091016999824,53079.632221679996 2025-07-28,20:47:38.000,209,11070892,124805,0,1753735657,13855.963476099998,-68.42386103999888,53079.65318304 2025-07-28,20:47:39.000,209,11070838,123725,0,1753735658,13855.950003479993,-68.49435233999975,53079.66017016001 2025-07-28,20:47:40.000,209,11070820,123645,0,1753735659,13855.956739789988,-68.46615582000231,53079.70209288 2025-07-28,20:47:41.000,209,11070910,123885,0,1753735660,13855.923058239998,-68.49435233999975,53079.73004136001 2025-07-28,20:47:42.000,209,11070946,123925,0,1753735661,13855.936530859988,-68.48730321000039,53079.77196408 2025-07-28,20:47:43.000,209,11070869,123844,0,1753735662,13855.882640379998,-68.52254885999719,53079.799912559996 2025-07-28,20:47:44.000,209,11070831,124005,0,1753735663,13855.875904070002,-68.54369624999526,53079.82786104001 2025-07-28,20:47:45.000,209,11070856,123965,0,1753735664,13855.835486210002,-68.52959798999655,53079.77895120001 2025-07-28,20:47:46.000,209,11070854,123645,0,1753735665,13855.822013589997,-68.56484364000062,53079.77895120001 2025-07-28,20:47:47.000,209,11070856,123765,0,1753735666,13855.828749899993,-68.56484364000062,53079.7440156 2025-07-28,20:47:48.000,209,11070869,123565,0,1753735667,13855.842222519997,-68.5507453800019,53079.785938320005 2025-07-28,20:47:49.000,209,11070879,124045,0,1753735668,13855.875904070002,-68.54369624999526,53079.785938320005 2025-07-28,20:47:50.000,209,11070828,123844,0,1753735669,13855.869167759993,-68.57189276999998,53079.737028480005 2025-07-28,20:47:51.000,209,11070897,123805,0,1753735670,13855.902849309998,-68.57189276999998,53079.70908000001 2025-07-28,20:47:52.000,209,11070888,124005,0,1753735671,13855.950003479993,-68.61418754999613,53079.75798984001 2025-07-28,20:47:53.000,209,11070796,123805,0,1753735672,13855.976948719988,-68.66353145999892,53079.80689968001 2025-07-28,20:47:54.000,209,11070878,123965,0,1753735673,13855.997157649988,-68.65648232999956,53079.86279664 2025-07-28,20:47:55.000,209,11070907,123925,0,1753735674,13856.024102889998,-68.69172797999636,53079.8138868 2025-07-28,20:47:56.000,209,11070869,123925,0,1753735675,13856.057784439989,-68.67058058999828,53079.82087392 2025-07-28,20:47:57.000,209,11070880,123805,0,1753735676,13856.098202299989,-68.67762971999764,53079.8138868 2025-07-28,20:47:58.000,209,11070882,123925,0,1753735677,13856.125147539999,-68.64238407000084,53079.84183528 2025-07-28,20:47:59.000,209,11070888,123885,0,1753735678,13856.111674919994,-68.62123667999549,53079.8138868 2025-07-28,20:48:00.000,209,11070873,124245,0,1753735679,13856.158829089989,-68.62123667999549,53079.80689968001 2025-07-28,20:48:01.000,209,11070890,123885,0,1753735680,13856.205983259999,-68.62828581000213,53079.855809520006 2025-07-28,20:48:02.000,209,11070886,123885,0,1753735681,13856.293555289994,-68.61418754999613,53079.883758 2025-07-28,20:48:03.000,209,11070890,123965,0,1753735682,13856.34744577,-68.64238407000084,53079.883758 2025-07-28,20:48:04.000,209,11070900,123805,0,1753735683,13856.374391009995,-68.65648232999956,53079.91170648 2025-07-28,20:48:05.000,209,11070915,123725,0,1753735684,13856.44849042,-68.64238407000084,53079.89773224001 2025-07-28,20:48:06.000,209,11070859,123885,0,1753735685,13856.48890828,-68.65648232999956,53079.883758 2025-07-28,20:48:07.000,209,11070891,123605,0,1753735686,13856.58321661999,-68.64238407000084,53079.953629200005 2025-07-28,20:48:08.000,209,11070848,123844,0,1753735687,13856.643843409991,-68.69172797999636,53079.93266784 2025-07-28,20:48:09.000,209,11070891,124085,0,1753735688,13856.724679129991,-68.73402275999979,53079.9186936 2025-07-28,20:48:10.000,209,11070867,123885,0,1753735689,13856.744888059991,-68.74107188999915,53079.93266784 2025-07-28,20:48:11.000,209,11070866,123925,0,1753735690,13856.771833300001,-68.77631753999594,53079.98157768 2025-07-28,20:48:12.000,209,11070871,124045,0,1753735691,13856.832460090001,-68.81861231999937,53080.058436 2025-07-28,20:48:13.000,209,11070912,124205,0,1753735692,13856.872877950002,-68.86090709999553,53080.01651328001 2025-07-28,20:48:14.000,209,11070910,124005,0,1753735693,13856.886350569992,-68.90320187999896,53080.08638448 2025-07-28,20:48:15.000,209,11070860,123844,0,1753735694,13856.859405329997,-68.93844752999576,53080.04446176001 2025-07-28,20:48:16.000,209,11070914,123844,0,1753735695,13856.886350569992,-68.95254579000175,53080.08638448 2025-07-28,20:48:17.000,209,11070897,123925,0,1753735696,13856.893086880002,-68.9948405699979,53080.10035872 2025-07-28,20:48:18.000,209,11070913,123844,0,1753735697,13856.866141639992,-68.9948405699979,53080.07939736 2025-07-28,20:48:19.000,209,11070891,123885,0,1753735698,13856.859405329997,-69.03008622000198,53080.072410240005 2025-07-28,20:48:20.000,209,11070915,123805,0,1753735699,13856.893086880002,-69.05123361000005,53080.121320080005 2025-07-28,20:48:21.000,209,11070901,123525,0,1753735700,13856.893086880002,-69.10057751999557,53080.14228144001 2025-07-28,20:48:22.000,209,11070950,123765,0,1753735701,13856.940241049997,-69.12172491000092,53080.15625568 2025-07-28,20:48:23.000,209,11070896,123605,0,1753735702,13856.946977359992,-69.142872299999,53080.14228144001 2025-07-28,20:48:24.000,209,11070907,123645,0,1753735703,13856.967186289992,-69.1781179499958,53080.191191280006 2025-07-28,20:48:25.000,209,11070886,123565,0,1753735704,13856.967186289992,-69.18516707999515,53080.16324280001 2025-07-28,20:48:26.000,209,11070895,123605,0,1753735705,13857.000867839997,-69.2063144700005,53080.20516552 2025-07-28,20:48:27.000,209,11070921,123645,0,1753735706,13857.000867839997,-69.2063144700005,53080.21215264001 2025-07-28,20:48:28.000,209,11070897,123325,0,1753735707,13857.122121419998,-69.26270750999538,53080.23311400001 2025-07-28,20:48:29.000,209,11070876,123285,0,1753735708,13857.155802969988,-69.30500228999881,53080.24708824 2025-07-28,20:48:30.000,209,11070876,123525,0,1753735709,13857.209693449993,-69.30500228999881,53080.2680496 2025-07-28,20:48:31.000,209,11070894,123325,0,1753735710,13857.236638689988,-69.34729707000224,53080.2680496 2025-07-28,20:48:32.000,209,11070895,123325,0,1753735711,13857.330947029994,-69.36844446000032,53080.25407536 2025-07-28,20:48:33.000,209,11070850,123525,0,1753735712,13857.330947029994,-69.40369010999711,53080.302985199996 2025-07-28,20:48:34.000,209,11070935,123525,0,1753735713,13857.39831012999,-69.44598489000055,53080.30997232001 2025-07-28,20:48:35.000,209,11070868,123325,0,1753735714,13857.384837509999,-69.47418140999798,53080.33093368001 2025-07-28,20:48:36.000,209,11070867,123565,0,1753735715,13857.465673229999,-69.46008314999926,53080.3728564 2025-07-28,20:48:37.000,209,11070819,123605,0,1753735716,13857.425255369999,-69.4530340199999,53080.40080488001 2025-07-28,20:48:38.000,209,11070928,123485,0,1753735717,13857.411782749994,-69.44598489000055,53080.40080488001 2025-07-28,20:48:39.000,209,11070906,123645,0,1753735718,13857.384837509999,-69.43188663000183,53080.44971472001 2025-07-28,20:48:40.000,209,11070879,123605,0,1753735719,13857.391573819994,-69.43188663000183,53080.42176624 2025-07-28,20:48:41.000,209,11070920,123645,0,1753735720,13857.371364889994,-69.41778836999583,53080.4427276 2025-07-28,20:48:42.000,209,11070880,124285,0,1753735721,13857.378101199989,-69.3895918499984,53080.43574048 2025-07-28,20:48:43.000,209,11070897,124485,0,1753735722,13857.384837509999,-69.36844446000032,53080.42875336001 2025-07-28,20:48:44.000,209,11070904,124325,0,1753735723,13857.384837509999,-69.37549358999968,53080.456701840005 2025-07-28,20:48:45.000,209,11070921,123325,0,1753735724,13857.425255369999,-69.3895918499984,53080.44971472001 2025-07-28,20:48:46.000,209,11070906,123685,0,1753735725,13857.472409539994,-69.38254271999904,53080.40080488001 2025-07-28,20:48:47.000,209,11070921,123445,0,1753735726,13857.49935477999,-69.41778836999583,53080.40080488001 2025-07-28,20:48:48.000,209,11070847,123525,0,1753735727,13857.573454189995,-69.41073923999647,53080.3728564 2025-07-28,20:48:49.000,209,11070894,123445,0,1753735728,13857.60039942999,-69.48123053999734,53080.39381776 2025-07-28,20:48:50.000,209,11070915,123805,0,1753735729,13857.654289909995,-69.53057445000013,53080.37984352001 2025-07-28,20:48:51.000,209,11070870,123525,0,1753735730,13857.72165300999,-69.56582009999693,53080.36586928 2025-07-28,20:48:52.000,209,11070904,123565,0,1753735731,13857.78901611,-69.62221313999908,53080.4427276 2025-07-28,20:48:53.000,209,11070871,123685,0,1753735732,13857.856379209996,-69.67860618000122,53080.39381776 2025-07-28,20:48:54.000,209,11070901,123405,0,1753735733,13857.856379209996,-69.6997535699993,53080.38683064 2025-07-28,20:48:55.000,209,11070879,123605,0,1753735734,13857.950687550001,-69.80549051999697,53080.43574048 2025-07-28,20:48:56.000,209,11070881,123485,0,1753735735,13857.964160169991,-69.82663791000232,53080.44971472001 2025-07-28,20:48:57.000,209,11070854,123725,0,1753735736,13857.917005999996,-69.90417833999527,53080.456701840005 2025-07-28,20:48:58.000,209,11070907,123605,0,1753735737,13857.950687550001,-69.93942398999934,53080.456701840005 2025-07-28,20:48:59.000,209,11070878,123645,0,1753735738,13857.957423859996,-70.01696441999957,53080.48465032 2025-07-28,20:49:00.000,209,11070887,123645,0,1753735739,13857.964160169991,-70.0945048499998,53080.54054728 2025-07-28,20:49:01.000,209,11070894,123765,0,1753735740,13857.964160169991,-70.13679962999595,53080.58247 2025-07-28,20:49:02.000,209,11070909,123445,0,1753735741,13857.923742309991,-70.22138918999553,53080.58247 2025-07-28,20:49:03.000,209,11070855,123645,0,1753735742,13857.903533379991,-70.27778222999768,53080.61041848 2025-07-28,20:49:04.000,209,11070865,123645,0,1753735743,13857.84290658999,-70.32007701000111,53080.63137984 2025-07-28,20:49:05.000,209,11070899,123685,0,1753735744,13857.80922504,-70.36942091999663,53080.638366959996 2025-07-28,20:49:06.000,209,11070907,124165,0,1753735745,13857.80248872999,-70.44696134999685,53080.63137984 2025-07-28,20:49:07.000,209,11070870,123685,0,1753735746,13857.735125629995,-70.51745264999772,53080.63137984 2025-07-28,20:49:08.000,209,11070859,123605,0,1753735747,13857.76880718,-70.57384568999987,53080.68727680001 2025-07-28,20:49:09.000,209,11070850,123565,0,1753735748,13857.755334559995,-70.63023873000202,53080.694263920006 2025-07-28,20:49:10.000,209,11070918,123645,0,1753735749,13857.755334559995,-70.70073002999561,53080.65932832 2025-07-28,20:49:11.000,209,11070863,123725,0,1753735750,13857.76207086999,-70.72187742000096,53080.694263920006 2025-07-28,20:49:12.000,209,11070870,123805,0,1753735751,13857.76207086999,-70.73597567999968,53080.6523412 2025-07-28,20:49:13.000,209,11070896,124005,0,1753735752,13857.80248872999,-70.72892655000032,53080.66631544001 2025-07-28,20:49:14.000,209,11070878,123765,0,1753735753,13857.82943397,-70.80646698000055,53080.66631544001 2025-07-28,20:49:15.000,209,11070904,123445,0,1753735754,13857.836170279996,-70.85581088999606,53080.6523412 2025-07-28,20:49:16.000,209,11070865,123485,0,1753735755,13857.86985183,-70.89105654000014,53080.6523412 2025-07-28,20:49:17.000,209,11070877,123725,0,1753735756,13857.863115519991,-70.88400741000078,53080.673302560004 2025-07-28,20:49:18.000,209,11070849,123725,0,1753735757,13857.991105410001,-70.91220392999821,53080.68727680001 2025-07-28,20:49:19.000,209,11070866,123805,0,1753735758,13858.018050649996,-70.90515479999885,53080.694263920006 2025-07-28,20:49:20.000,209,11070839,123645,0,1753735759,13858.065204819992,-70.91220392999821,53080.70125104 2025-07-28,20:49:21.000,209,11070856,123645,0,1753735760,13858.132567920002,-70.92630218999693,53080.72919952 2025-07-28,20:49:22.000,209,11070892,123885,0,1753735761,13858.139304229997,-70.94040044999565,53080.7222124 2025-07-28,20:49:23.000,209,11070921,123645,0,1753735762,13858.166249469992,-70.91925305999757,53080.70823816 2025-07-28,20:49:24.000,209,11070900,123805,0,1753735763,13858.199931019997,-70.92630218999693,53080.743173760005 2025-07-28,20:49:25.000,209,11070845,123525,0,1753735764,13858.166249469992,-70.95449871000164,53080.743173760005 2025-07-28,20:49:26.000,209,11070887,123885,0,1753735765,13858.172985780002,-70.92630218999693,53080.73618664001 2025-07-28,20:49:27.000,209,11070905,123765,0,1753735766,13858.193194710002,-70.91925305999757,53080.757148 2025-07-28,20:49:28.000,209,11070906,123525,0,1753735767,13858.226876259992,-70.90515479999885,53080.694263920006 2025-07-28,20:49:29.000,209,11070884,123805,0,1753735768,13858.253821500002,-70.88400741000078,53080.7222124 2025-07-28,20:49:30.000,209,11070929,123844,0,1753735769,13858.247085189993,-70.91220392999821,53080.792083600005 2025-07-28,20:49:31.000,209,11070860,123445,0,1753735770,13858.307711979993,-70.86990915000206,53080.840993440004 2025-07-28,20:49:32.000,209,11070934,123925,0,1753735771,13858.321184599998,-70.84171262999735,53080.806057839996 2025-07-28,20:49:33.000,209,11070847,123844,0,1753735772,13858.361602459998,-70.8487617599967,53080.840993440004 2025-07-28,20:49:34.000,209,11070868,123725,0,1753735773,13858.381811389998,-70.81351610999991,53080.8968904 2025-07-28,20:49:35.000,209,11070850,123645,0,1753735774,13858.422229249998,-70.7853195899952,53080.87592904 2025-07-28,20:49:36.000,209,11070895,123844,0,1753735775,13858.489592349993,-70.76417219999712,53080.88990328 2025-07-28,20:49:37.000,209,11070897,123805,0,1753735776,13858.489592349993,-70.73597567999968,53080.85496768001 2025-07-28,20:49:38.000,209,11070903,124005,0,1753735777,13858.496328659989,-70.75712306999776,53080.88990328 2025-07-28,20:49:39.000,209,11070897,124005,0,1753735778,13858.503064969998,-70.76417219999712,53080.861954800006 2025-07-28,20:49:40.000,209,11070880,123645,0,1753735779,13858.489592349993,-70.7500739399984,53080.92483888 2025-07-28,20:49:41.000,209,11070922,123645,0,1753735780,13858.503064969998,-70.76417219999712,53080.94580024 2025-07-28,20:49:42.000,209,11070915,123725,0,1753735781,13858.489592349993,-70.7853195899952,53080.93182600001 2025-07-28,20:49:43.000,209,11070884,124085,0,1753735782,13858.489592349993,-70.77122132999648,53080.99471008 2025-07-28,20:49:44.000,209,11070915,123885,0,1753735783,13858.469383419993,-70.76417219999712,53081.008684320004 2025-07-28,20:49:45.000,209,11070925,123965,0,1753735784,13858.449174489993,-70.77827045999584,53080.98772296 2025-07-28,20:49:46.000,209,11070908,123844,0,1753735785,13858.469383419993,-70.82761436999863,53081.00169720001 2025-07-28,20:49:47.000,209,11070851,123844,0,1753735786,13858.449174489993,-70.82056523999927,53081.06458128 2025-07-28,20:49:48.000,209,11070859,124085,0,1753735787,13858.449174489993,-70.79941785000119,53081.078555520005 2025-07-28,20:49:49.000,209,11070914,124005,0,1753735788,13858.449174489993,-70.76417219999712,53081.05060704001 2025-07-28,20:49:50.000,209,11070871,123844,0,1753735789,13858.442438179998,-70.73597567999968,53081.09252976 2025-07-28,20:49:51.000,209,11070889,123685,0,1753735790,13858.395284009988,-70.7500739399984,53081.13445248 2025-07-28,20:49:52.000,209,11070854,123885,0,1753735791,13858.428965559993,-70.72187742000096,53081.06458128 2025-07-28,20:49:53.000,209,11070844,124005,0,1753735792,13858.408756629993,-70.74302480999904,53081.11349112 2025-07-28,20:49:54.000,209,11070834,125005,0,1753735793,13858.415492939988,-70.72892655000032,53081.07156840001 2025-07-28,20:49:55.000,209,11070888,123925,0,1753735794,13858.368338769993,-70.72187742000096,53081.06458128 2025-07-28,20:49:56.000,209,11070901,123725,0,1753735795,13858.422229249998,-70.75712306999776,53081.16938808001 2025-07-28,20:49:57.000,209,11070872,124725,0,1753735796,13858.462647109998,-70.7853195899952,53081.106504 2025-07-28,20:49:58.000,209,11070862,124805,0,1753735797,13858.523273899998,-70.79236872000183,53081.1414396 2025-07-28,20:49:59.000,209,11070860,124165,0,1753735798,13858.577164379989,-70.77827045999584,53081.1414396 2025-07-28,20:50:00.000,209,11070924,123885,0,1753735799,13858.61758223999,-70.79941785000119,53081.127465360005 2025-07-28,20:50:01.000,209,11070877,123885,0,1753735800,13858.63779116999,-70.82761436999863,53081.11349112 2025-07-28,20:50:02.000,209,11070907,123965,0,1753735801,13858.671472719994,-70.83466349999799,53081.16938808001 2025-07-28,20:50:03.000,209,11070878,124205,0,1753735802,13858.70515427,-70.85581088999606,53081.11349112 2025-07-28,20:50:04.000,209,11070931,124125,0,1753735803,13858.73883581999,-70.90515479999885,53081.106504 2025-07-28,20:50:05.000,209,11070863,124085,0,1753735804,13858.752308439995,-70.94040044999565,53081.07156840001 2025-07-28,20:50:06.000,209,11070902,124125,0,1753735805,13858.76578106,-70.961547840001,53081.08554264 2025-07-28,20:50:07.000,209,11070893,124005,0,1753735806,13858.77925367999,-71.00384261999716,53081.197336560006 2025-07-28,20:50:08.000,209,11070847,124085,0,1753735807,13858.82640785,-71.08138304999738,53081.14842672001 2025-07-28,20:50:09.000,209,11070892,124045,0,1753735808,13858.84661678,-71.10253043999546,53081.2113108 2025-07-28,20:50:10.000,209,11070883,124045,0,1753735809,13858.90724357,-71.15187434999825,53081.18336232 2025-07-28,20:50:11.000,209,11070882,124085,0,1753735810,13858.90724357,-71.14482521999889,53081.2113108 2025-07-28,20:50:12.000,209,11070856,124085,0,1753735811,13858.934188809995,-71.17302173999633,53081.26720776001 2025-07-28,20:50:13.000,209,11070849,124405,0,1753735812,13859.02176083999,-71.21531651999976,53081.26720776001 2025-07-28,20:50:14.000,209,11070868,124325,0,1753735813,13858.98807929,-71.18712000000232,53081.3510532 2025-07-28,20:50:15.000,209,11070903,123965,0,1753735814,13859.015024529996,-71.23646390999784,53081.32310472 2025-07-28,20:50:16.000,209,11070870,123805,0,1753735815,13858.98807929,-71.22941477999848,53081.33707896001 2025-07-28,20:50:17.000,209,11070874,123965,0,1753735816,13859.02849715,-71.21531651999976,53081.33009184 2025-07-28,20:50:18.000,209,11070868,124005,0,1753735817,13859.015024529996,-71.21531651999976,53081.3510532 2025-07-28,20:50:19.000,209,11070901,124085,0,1753735818,13859.015024529996,-71.20121826000104,53081.392975920004 2025-07-28,20:50:20.000,209,11070915,124405,0,1753735819,13858.96113404999,-71.16597260999697,53081.413937280005 2025-07-28,20:50:21.000,209,11070841,124205,0,1753735820,13858.90050725999,-71.21531651999976,53081.4907956 2025-07-28,20:50:22.000,209,11070848,124365,0,1753735821,13858.853353089995,-71.17302173999633,53081.4907956 2025-07-28,20:50:23.000,209,11070857,123844,0,1753735822,13858.772517369995,-71.17302173999633,53081.462847120005 2025-07-28,20:50:24.000,209,11070902,124205,0,1753735823,13858.70515427,-71.15187434999825,53081.532718320006 2025-07-28,20:50:25.000,209,11070904,123925,0,1753735824,13858.63779116999,-71.18712000000232,53081.560666800004 2025-07-28,20:50:26.000,209,11070850,124325,0,1753735825,13858.543482829999,-71.14482521999889,53081.57464104001 2025-07-28,20:50:27.000,209,11070890,124165,0,1753735826,13858.476119729989,-71.18007086999569,53081.58861528 2025-07-28,20:50:28.000,209,11070855,124245,0,1753735827,13858.381811389998,-71.13777608999953,53081.581628160005 2025-07-28,20:50:29.000,209,11070887,124205,0,1753735828,13858.327920909993,-71.13777608999953,53081.5956024 2025-07-28,20:50:30.000,209,11070867,123925,0,1753735829,13858.274030430002,-71.14482521999889,53081.60258952001 2025-07-28,20:50:31.000,209,11070917,123965,0,1753735830,13858.294239360002,-71.14482521999889,53081.679447840004 2025-07-28,20:50:32.000,209,11070892,124645,0,1753735831,13858.327920909993,-71.04613740000059,53081.67246072001 2025-07-28,20:50:33.000,209,11070915,124645,0,1753735832,13858.368338769993,-71.03203914000187,53081.72137056001 2025-07-28,20:50:34.000,209,11070886,123965,0,1753735833,13858.408756629993,-70.9967934899978,53081.6654736 2025-07-28,20:50:35.000,209,11070923,124645,0,1753735834,13858.435701869988,-70.93335131999629,53081.70739632 2025-07-28,20:50:36.000,209,11070899,124485,0,1753735835,13858.523273899998,-70.90515479999885,53081.68643496 2025-07-28,20:50:37.000,209,11070926,124245,0,1753735836,13858.610845929994,-70.8487617599967,53081.68643496 2025-07-28,20:50:38.000,209,11070953,124325,0,1753735837,13858.664736409999,-70.7853195899952,53081.7353448 2025-07-28,20:50:39.000,209,11070867,124325,0,1753735838,13858.7253632,-70.72187742000096,53081.749319040006 2025-07-28,20:50:40.000,209,11070942,124525,0,1753735839,13858.80619892,-70.67958263999753,53081.75630616 2025-07-28,20:50:41.000,209,11070906,124525,0,1753735840,13858.84661678,-70.62318959999538,53081.728357680004 2025-07-28,20:50:42.000,209,11070876,124285,0,1753735841,13858.92071618999,-70.59499307999795,53081.72137056001 2025-07-28,20:50:43.000,209,11070893,124445,0,1753735842,13859.015024529996,-70.52450177999708,53081.76329328 2025-07-28,20:50:44.000,209,11070902,124605,0,1753735843,13859.04870608,-70.503354389999,53081.749319040006 2025-07-28,20:50:45.000,209,11070879,124485,0,1753735844,13859.156487039996,-70.48220700000093,53081.77726752 2025-07-28,20:50:46.000,209,11070928,124525,0,1753735845,13859.183432279991,-70.44696134999685,53081.81220312 2025-07-28,20:50:47.000,209,11070872,124445,0,1753735846,13859.264267999992,-70.4399122199975,53081.84015160001 2025-07-28,20:50:48.000,209,11070896,124485,0,1753735847,13859.338367409997,-70.44696134999685,53081.90303568 2025-07-28,20:50:49.000,209,11070928,124485,0,1753735848,13859.378785269997,-70.4046665700007,53081.88207432 2025-07-28,20:50:50.000,209,11070920,124525,0,1753735849,13859.439412059997,-70.42581395999878,53081.93797128001 2025-07-28,20:50:51.000,209,11070855,124645,0,1753735850,13859.473093610002,-70.37647004999599,53081.9449584 2025-07-28,20:50:52.000,209,11070871,124285,0,1753735851,13859.587610879993,-70.36237178999727,53081.965919760005 2025-07-28,20:50:53.000,209,11070919,124645,0,1753735852,13859.614556119988,-70.36237178999727,53081.95893264001 2025-07-28,20:50:54.000,209,11070903,124485,0,1753735853,13859.729073389994,-70.34827352999855,53081.93797128001 2025-07-28,20:50:55.000,209,11070918,124605,0,1753735854,13859.762754939999,-70.36942091999663,53081.99386824 2025-07-28,20:50:56.000,209,11070940,124965,0,1753735855,13859.816645419989,-70.38351917999535,53081.9449584 2025-07-28,20:50:57.000,209,11070899,124605,0,1753735856,13859.83685434999,-70.37647004999599,53081.99386824 2025-07-28,20:50:58.000,209,11070936,124325,0,1753735857,13859.843590659999,-70.38351917999535,53082.00784248001 2025-07-28,20:50:59.000,209,11070913,124365,0,1753735858,13859.89748113999,-70.44696134999685,53082.0497652 2025-07-28,20:51:00.000,209,11070867,124645,0,1753735859,13859.96484424,-70.4399122199975,53082.0497652 2025-07-28,20:51:01.000,209,11070867,124125,0,1753735860,13859.971580549995,-70.49630525999964,53082.07771368001 2025-07-28,20:51:02.000,209,11070909,124285,0,1753735861,13859.96484424,-70.48220700000093,53082.16854624 2025-07-28,20:51:03.000,209,11070894,124445,0,1753735862,13859.92442638,-70.53155090999644,53082.182520480004 2025-07-28,20:51:04.000,209,11070873,124645,0,1753735863,13859.91769006999,-70.55974743000115,53082.203481840006 2025-07-28,20:51:05.000,209,11070876,124485,0,1753735864,13859.870535899994,-70.63728786000138,53082.28034016 2025-07-28,20:51:06.000,209,11070874,124685,0,1753735865,13859.823381729999,-70.70777916000225,53082.22444320001 2025-07-28,20:51:07.000,209,11070872,124645,0,1753735866,13859.796436489989,-70.7500739399984,53082.350211360004 2025-07-28,20:51:08.000,209,11070931,124485,0,1753735867,13859.688655529993,-70.82056523999927,53082.32925 2025-07-28,20:51:09.000,209,11070905,125605,0,1753735868,13859.634765049988,-70.91925305999757,53082.350211360004 2025-07-28,20:51:10.000,209,11070920,125165,0,1753735869,13859.520247779998,-70.96859697000036,53082.37815984 2025-07-28,20:51:11.000,209,11070915,125405,0,1753735870,13859.412466820002,-71.03203914000187,53082.399121200004 2025-07-28,20:51:12.000,209,11070930,125445,0,1753735871,13859.365312649992,-71.08843217999674,53082.44803104 2025-07-28,20:51:13.000,209,11070888,125245,0,1753735872,13859.264267999992,-71.16597260999697,53082.47597952 2025-07-28,20:51:14.000,209,11070908,125605,0,1753735873,13859.196904899996,-71.12367783000082,53082.44803104 2025-07-28,20:51:15.000,209,11070948,124565,0,1753735874,13859.122805489991,-71.21531651999976,53082.51091512001 2025-07-28,20:51:16.000,209,11070894,124685,0,1753735875,13859.04196976999,-71.25761129999592,53082.46200528001 2025-07-28,20:51:17.000,209,11070908,124565,0,1753735876,13858.934188809995,-71.29285694999999,53082.49694088 2025-07-28,20:51:18.000,209,11070904,124685,0,1753735877,13858.86682571,-71.3422008599955,53082.46200528001 2025-07-28,20:51:19.000,209,11070921,124525,0,1753735878,13858.79946260999,-71.39859389999765,53082.45501816 2025-07-28,20:51:20.000,209,11070960,124805,0,1753735879,13858.73883581999,-71.40564302999701,53082.468992400005 2025-07-28,20:51:21.000,209,11070898,124565,0,1753735880,13858.68494534,-71.46908519999852,53082.41309544001 2025-07-28,20:51:22.000,209,11070873,124445,0,1753735881,13858.610845929994,-71.48318345999724,53082.37815984 2025-07-28,20:51:23.000,209,11070906,124645,0,1753735882,13858.624318549999,-71.49728171999595,53082.40610832 2025-07-28,20:51:24.000,209,11070839,124525,0,1753735883,13858.610845929994,-71.49728171999595,53082.4340568 2025-07-28,20:51:25.000,209,11070922,124565,0,1753735884,13858.570428069994,-71.56072388999746,53082.420082560006 2025-07-28,20:51:26.000,209,11070888,124685,0,1753735885,13858.604109619999,-71.5536747599981,53082.36418560001 2025-07-28,20:51:27.000,209,11070891,124365,0,1753735886,13858.550219139994,-71.50433084999531,53082.33623712 2025-07-28,20:51:28.000,209,11070894,124965,0,1753735887,13858.624318549999,-71.52547824000067,53082.32925 2025-07-28,20:51:29.000,209,11070869,124565,0,1753735888,13858.65800009999,-71.49728171999595,53082.32226288001 2025-07-28,20:51:30.000,209,11070921,124725,0,1753735889,13858.67820902999,-71.49728171999595,53082.29431440001 2025-07-28,20:51:31.000,209,11070924,124405,0,1753735890,13858.691681649994,-71.4902325899966,53082.301301520005 2025-07-28,20:51:32.000,209,11070908,124525,0,1753735891,13858.752308439995,-71.49728171999595,53082.301301520005 2025-07-28,20:51:33.000,209,11070871,124365,0,1753735892,13858.77925367999,-71.52547824000067,53082.27335304001 2025-07-28,20:51:34.000,209,11070912,124925,0,1753735893,13858.74557213,-71.5536747599981,53082.27335304001 2025-07-28,20:51:35.000,209,11070934,124565,0,1753735894,13858.75904474999,-71.54662562999874,53082.26636592 2025-07-28,20:51:36.000,209,11070897,124445,0,1753735895,13858.79946260999,-71.58187127999554,53082.16854624 2025-07-28,20:51:37.000,209,11070919,124445,0,1753735896,13858.772517369995,-71.57482214999618,53082.21745608 2025-07-28,20:51:38.000,209,11070914,124725,0,1753735897,13858.80619892,-71.66646083999512,53082.21745608 2025-07-28,20:51:39.000,209,11070894,124725,0,1753735898,13858.792726299995,-71.65941170999577,53082.21745608 2025-07-28,20:51:40.000,209,11070890,124645,0,1753735899,13858.77925367999,-71.67350997000176,53082.21745608 2025-07-28,20:51:41.000,209,11070870,124565,0,1753735900,13858.79946260999,-71.74400126999535,53082.21046896 2025-07-28,20:51:42.000,209,11070954,124525,0,1753735901,13858.78598999,-71.7651486600007,53082.21745608 2025-07-28,20:51:43.000,209,11070953,124605,0,1753735902,13858.752308439995,-71.84973822000029,53082.17553336001 2025-07-28,20:51:44.000,209,11070886,124565,0,1753735903,13858.73883581999,-71.86383647999901,53082.22444320001 2025-07-28,20:51:55.000,209,11070922,124645,0,1753735914,13858.644527479999,-71.96957342999667,53082.07771368001 2025-07-28,20:51:56.000,209,11070910,124645,0,1753735915,13858.65800009999,-71.96957342999667,53082.084700800006 2025-07-28,20:51:57.000,209,11070973,124325,0,1753735916,13858.69841795999,-71.96957342999667,53082.07072656 2025-07-28,20:51:58.000,209,11070924,124485,0,1753735917,13858.71862688999,-71.98367168999539,53082.063739440004 2025-07-28,20:51:59.000,209,11070933,124285,0,1753735918,13858.651263789994,-71.89203299999645,53082.063739440004 2025-07-28,20:52:00.000,209,11070918,124525,0,1753735919,13858.711890579994,-71.85678734999965,53082.063739440004 2025-07-28,20:52:01.000,209,11070916,124485,0,1753735920,13858.752308439995,-71.82859083000221,53082.00085536 2025-07-28,20:52:02.000,209,11070868,124565,0,1753735921,13858.792726299995,-71.77219779000006,53082.0497652 2025-07-28,20:52:03.000,209,11070952,124485,0,1753735922,13858.78598999,-71.72990300999663,53082.014829600004 2025-07-28,20:52:04.000,209,11070851,124645,0,1753735923,13858.86682571,-71.68760823000048,53082.02181672 2025-07-28,20:52:06.000,209,11070887,124485,0,1753735925,13859.02849715,-71.61711692999961,53082.063739440004 2025-07-28,20:52:07.000,209,11070901,124645,0,1753735926,13859.075651319996,-71.58892041000217,53082.05675232001 2025-07-28,20:52:08.000,209,11070886,124445,0,1753735927,13859.136278109996,-71.57482214999618,53082.05675232001 2025-07-28,20:52:09.000,209,11070914,124565,0,1753735928,13859.136278109996,-71.56072388999746,53082.063739440004 2025-07-28,20:52:10.000,209,11070909,124325,0,1753735929,13859.203641209991,-71.58187127999554,53082.1196364 2025-07-28,20:52:11.000,209,11070925,124245,0,1753735930,13859.264267999992,-71.59596954000153,53082.10566216001 2025-07-28,20:52:12.000,209,11070888,124445,0,1753735931,13859.230586450001,-71.63826431999769,53082.14758488 2025-07-28,20:52:13.000,209,11070911,124285,0,1753735932,13859.237322759996,-71.68055910000112,53082.133610640005 2025-07-28,20:52:14.000,209,11070909,124485,0,1753735933,13859.183432279991,-71.71580474999791,53082.12662352001 2025-07-28,20:52:15.000,209,11070920,124365,0,1753735934,13859.149750730001,-71.7651486600007,53082.182520480004 2025-07-28,20:52:16.000,209,11070921,124725,0,1753735935,13859.176695969996,-71.82859083000221,53082.12662352001 2025-07-28,20:52:17.000,209,11070912,124285,0,1753735936,13859.082387629991,-71.88498386999709,53082.17553336001 2025-07-28,20:52:18.000,209,11070896,124005,0,1753735937,13859.082387629991,-71.96252429999731,53082.133610640005 2025-07-28,20:52:19.000,209,11070897,124285,0,1753735938,13859.00155190999,-71.98367168999539,53082.1196364 2025-07-28,20:52:20.000,209,11070918,124285,0,1753735939,13858.96113404999,-72.0471138599969,53082.182520480004 2025-07-28,20:52:21.000,209,11070987,124325,0,1753735940,13858.9274525,-72.1105560299984,53082.133610640005 2025-07-28,20:52:22.000,209,11070931,124285,0,1753735941,13858.86008939999,-72.13875254999584,53082.14758488 2025-07-28,20:52:23.000,209,11070932,124365,0,1753735942,13858.81967153999,-72.17399819999991,53082.16854624 2025-07-28,20:52:24.000,209,11070893,124645,0,1753735943,13858.78598999,-72.20924384999671,53082.11264928 2025-07-28,20:52:25.000,209,11070923,124165,0,1753735944,13858.73883581999,-72.23039124000206,53082.16155912 2025-07-28,20:52:26.000,209,11070880,124245,0,1753735945,13858.65800009999,-72.23744037000142,53082.12662352001 2025-07-28,20:52:27.000,209,11070925,124405,0,1753735946,13858.597373309989,-72.2938334099963,53082.16155912 2025-07-28,20:52:28.000,209,11070909,124245,0,1753735947,13858.563691759999,-72.27973514999758,53082.15457200001 2025-07-28,20:52:29.000,209,11070907,124325,0,1753735948,13858.523273899998,-72.27973514999758,53082.16155912 2025-07-28,20:52:30.000,209,11070920,124525,0,1753735949,13858.509801279994,-72.31498080000165,53082.11264928 2025-07-28,20:52:31.000,209,11070907,124365,0,1753735950,13858.482856039998,-72.23744037000142,53082.14059776 2025-07-28,20:52:32.000,209,11070933,124285,0,1753735951,13858.455910799988,-72.23039124000206,53082.09168792 2025-07-28,20:52:33.000,209,11070931,124245,0,1753735952,13858.442438179998,-72.22334210999543,53082.09867504 2025-07-28,20:52:34.000,209,11070915,124765,0,1753735953,13858.408756629993,-72.20219471999735,53082.12662352001 2025-07-28,20:52:35.000,209,11070910,125125,0,1753735954,13858.435701869988,-72.1458016799952,53082.10566216001 2025-07-28,20:52:36.000,209,11070905,125285,0,1753735955,13858.422229249998,-72.1105560299984,53082.1196364 2025-07-28,20:52:37.000,209,11070916,124445,0,1753735956,13858.435701869988,-72.06121211999562,53082.11264928 2025-07-28,20:52:38.000,209,11070890,124445,0,1753735957,13858.476119729989,-72.06121211999562,53082.12662352001 2025-07-28,20:52:39.000,209,11070892,124285,0,1753735958,13858.469383419993,-72.04006472999754,53082.07072656 2025-07-28,20:52:40.000,209,11070897,124485,0,1753735959,13858.489592349993,-71.97662255999603,53082.04277808 2025-07-28,20:52:41.000,209,11070952,124045,0,1753735960,13858.536746519989,-71.9484260399986,53082.084700800006 2025-07-28,20:52:42.000,209,11070921,124165,0,1753735961,13858.530010209994,-71.94137690999924,53082.04277808 2025-07-28,20:52:43.000,209,11070894,124285,0,1753735962,13858.523273899998,-71.92727865000052,53082.0497652 2025-07-28,20:52:44.000,209,11070912,124165,0,1753735963,13858.543482829999,-71.92022952000116,53082.014829600004 2025-07-28,20:52:45.000,209,11070966,124205,0,1753735964,13858.509801279994,-71.88498386999709,53082.035790960006 2025-07-28,20:52:46.000,209,11070911,124125,0,1753735965,13858.489592349993,-71.90613125999516,53082.00085536 2025-07-28,20:52:47.000,209,11070936,124285,0,1753735966,13858.496328659989,-71.8990821299958,53082.035790960006 2025-07-28,20:52:48.000,209,11070894,124445,0,1753735967,13858.509801279994,-71.87793473999773,53082.1196364 2025-07-28,20:52:49.000,209,11070919,124285,0,1753735968,13858.496328659989,-71.84973822000029,53082.07771368001 2025-07-28,20:52:50.000,209,11070897,124325,0,1753735969,13858.550219139994,-71.87088560999837,53082.063739440004 2025-07-28,20:52:51.000,209,11070937,124165,0,1753735970,13858.550219139994,-71.83563996000157,53082.07771368001 2025-07-28,20:52:52.000,209,11070938,124085,0,1753735971,13858.65800009999,-71.79334517999814,53082.133610640005 2025-07-28,20:52:53.000,209,11070931,124365,0,1753735972,13858.711890579994,-71.7651486600007,53082.07072656 2025-07-28,20:52:54.000,209,11070927,124325,0,1753735973,13858.732099509994,-71.74400126999535,53082.063739440004 2025-07-28,20:52:55.000,209,11070919,124165,0,1753735974,13858.78598999,-71.71580474999791,53082.07072656 2025-07-28,20:52:56.000,209,11070910,124005,0,1753735975,13858.81967153999,-71.75105040000199,53082.07072656 2025-07-28,20:52:57.000,209,11070912,124365,0,1753735976,13858.84661678,-71.69465735999984,53082.0497652 2025-07-28,20:52:58.000,209,11070907,124445,0,1753735977,13858.9274525,-71.7017064899992,53081.98688112001 2025-07-28,20:52:59.000,209,11070972,124165,0,1753735978,13859.02849715,-71.68055910000112,53082.04277808 2025-07-28,20:53:00.000,209,11070937,124285,0,1753735979,13859.095860249996,-71.62416605999897,53082.02181672 2025-07-28,20:53:01.000,209,11070900,124165,0,1753735980,13859.10933287,-71.63121518999833,53082.00784248001 2025-07-28,20:53:02.000,209,11070956,124125,0,1753735981,13859.10933287,-71.63826431999769,53082.04277808 2025-07-28,20:53:03.000,209,11070960,124325,0,1753735982,13859.136278109996,-71.65941170999577,53082.063739440004 2025-07-28,20:53:04.000,209,11070897,124405,0,1753735983,13859.122805489991,-71.65941170999577,53082.11264928 2025-07-28,20:53:05.000,209,11070978,124445,0,1753735984,13859.08912394,-71.64531344999705,53082.14059776 2025-07-28,20:53:06.000,209,11070936,124085,0,1753735985,13859.06217869999,-71.63826431999769,53082.14758488 2025-07-28,20:53:07.000,209,11070950,124285,0,1753735986,13858.96787036,-71.61006780000025,53082.16854624 2025-07-28,20:53:08.000,209,11070961,124365,0,1753735987,13858.94766143,-71.60301867000089,53082.203481840006 2025-07-28,20:53:09.000,209,11070911,124285,0,1753735988,13858.913979879995,-71.57482214999618,53082.23841744 2025-07-28,20:53:10.000,209,11070906,124325,0,1753735989,13858.79946260999,-71.5536747599981,53082.203481840006 2025-07-28,20:53:11.000,209,11070939,124365,0,1753735990,13858.691681649994,-71.53252737000003,53082.2593788 2025-07-28,20:53:12.000,209,11070904,124245,0,1753735991,13858.63779116999,-71.53252737000003,53082.252391680006 2025-07-28,20:53:13.000,209,11070954,124485,0,1753735992,13858.550219139994,-71.56777301999682,53082.24540456001 2025-07-28,20:53:14.000,209,11070905,124365,0,1753735993,13858.489592349993,-71.52547824000067,53082.252391680006 2025-07-28,20:53:15.000,209,11070938,124365,0,1753735994,13858.395284009988,-71.5184291100013,53082.26636592 2025-07-28,20:53:16.000,209,11070921,124165,0,1753735995,13858.348129839993,-71.52547824000067,53082.350211360004 2025-07-28,20:53:17.000,209,11070876,124085,0,1753735996,13858.280766739997,-71.54662562999874,53082.34322424001 2025-07-28,20:53:18.000,209,11070892,124085,0,1753735997,13858.220139949997,-71.54662562999874,53082.37815984 2025-07-28,20:53:19.000,209,11070892,124005,0,1753735998,13858.159513159997,-71.56777301999682,53082.32925 2025-07-28,20:53:20.000,209,11070902,123965,0,1753735999,13858.119095299997,-71.50433084999531,53082.31527576 2025-07-28,20:53:21.000,209,11070915,124285,0,1753736000,13858.031523270001,-71.53957649999938,53082.35719848 2025-07-28,20:53:22.000,209,11070904,124485,0,1753736001,13858.004578029992,-71.5184291100013,53082.36418560001 2025-07-28,20:53:23.000,209,11070940,124325,0,1753736002,13857.957423859996,-71.51137998000195,53082.371172720006 2025-07-28,20:53:24.000,209,11070877,124285,0,1753736003,13857.896797069996,-71.53957649999938,53082.399121200004 2025-07-28,20:53:25.000,209,11070892,124245,0,1753736004,13857.86985183,-71.56072388999746,53082.41309544001 2025-07-28,20:53:26.000,209,11070921,124445,0,1753736005,13857.856379209996,-71.58892041000217,53082.38514696 2025-07-28,20:53:27.000,209,11070955,124125,0,1753736006,13857.755334559995,-71.5184291100013,53082.39213408001 2025-07-28,20:53:28.000,209,11070910,124285,0,1753736007,13857.270320239993,-70.41171570000006,53083.1677044 2025-07-28,20:53:29.000,209,11070888,124125,0,1753736008,13857.310738099994,-70.6866317699969,53082.86725824001 2025-07-28,20:53:30.000,209,11070947,124245,0,1753736009,13857.72838932,-71.66646083999512,53082.34322424001 2025-07-28,20:53:31.000,209,11070913,124125,0,1753736010,13857.6475536,-71.68055910000112,53082.301301520005 2025-07-28,20:53:32.000,209,11070913,124165,0,1753736011,13857.573454189995,-71.7017064899992,53082.32226288001 2025-07-28,20:53:33.000,209,11070933,124445,0,1753736012,13857.512827399994,-71.77924691999942,53082.28732728 2025-07-28,20:53:34.000,209,11070920,124245,0,1753736013,13857.53977263999,-71.78629604999878,53082.26636592 2025-07-28,20:53:35.000,209,11070939,124205,0,1753736014,13857.53977263999,-71.74400126999535,53082.27335304001 2025-07-28,20:53:36.000,209,11070990,124365,0,1753736015,13857.48588216,-71.80744343999686,53082.301301520005 2025-07-28,20:53:37.000,209,11070924,124045,0,1753736016,13857.512827399994,-71.78629604999878,53082.29431440001 2025-07-28,20:53:38.000,209,11070930,124005,0,1753736017,13857.492618469994,-71.79334517999814,53082.301301520005 2025-07-28,20:53:39.000,209,11070903,124285,0,1753736018,13857.492618469994,-71.8003943099975,53082.2593788 2025-07-28,20:53:40.000,209,11070923,124205,0,1753736019,13857.452200609994,-71.83563996000157,53082.28034016 2025-07-28,20:53:41.000,209,11070920,124365,0,1753736020,13857.445464299999,-71.84268909000093,53082.252391680006 2025-07-28,20:53:42.000,209,11070940,124285,0,1753736021,13857.378101199989,-71.83563996000157,53082.21745608 2025-07-28,20:53:43.000,209,11070881,124085,0,1753736022,13857.41851905999,-71.84268909000093,53082.252391680006 2025-07-28,20:53:44.000,209,11070888,124165,0,1753736023,13857.378101199989,-71.84973822000029,53082.29431440001 2025-07-28,20:53:45.000,209,11070940,125245,0,1753736024,13857.344419649999,-71.87793473999773,53082.301301520005 2025-07-28,20:53:46.000,209,11070934,125045,0,1753736025,13857.304001789998,-71.89203299999645,53082.32226288001 2025-07-28,20:53:47.000,209,11070943,125405,0,1753736026,13857.277056549989,-71.88498386999709,53082.30828864 2025-07-28,20:53:48.000,209,11070915,125005,0,1753736027,13857.290529169994,-71.84973822000029,53082.29431440001 2025-07-28,20:53:49.000,209,11070907,124485,0,1753736028,13857.290529169994,-71.81449256999622,53082.29431440001 2025-07-28,20:53:50.000,209,11070926,124165,0,1753736029,13857.243374999998,-71.80744343999686,53082.33623712 2025-07-28,20:53:51.000,209,11070889,124565,0,1753736030,13857.202957139998,-71.77219779000006,53082.28732728 2025-07-28,20:53:52.000,209,11070871,124405,0,1753736031,13857.196220829988,-71.7651486600007,53082.2593788 2025-07-28,20:53:53.000,209,11070887,124485,0,1753736032,13857.122121419998,-71.75809953000135,53082.32925 2025-07-28,20:53:54.000,209,11070983,124525,0,1753736033,13857.101912489998,-71.74400126999535,53082.350211360004 2025-07-28,20:53:55.000,209,11070951,124205,0,1753736034,13857.081703559998,-71.72285387999727,53082.32226288001 2025-07-28,20:53:56.000,209,11070902,124325,0,1753736035,13857.081703559998,-71.69465735999984,53082.350211360004 2025-07-28,20:53:57.000,209,11070922,124245,0,1753736036,13857.074967250002,-71.6523625799964,53082.420082560006 2025-07-28,20:53:58.000,209,11070911,124125,0,1753736037,13857.048022009993,-71.67350997000176,53082.399121200004 2025-07-28,20:53:59.000,209,11070965,124205,0,1753736038,13857.027813079992,-71.63826431999769,53082.38514696 2025-07-28,20:54:00.000,209,11070926,123965,0,1753736039,13857.000867839997,-71.59596954000153,53082.37815984 2025-07-28,20:54:01.000,209,11070962,124325,0,1753736040,13856.953713670002,-71.56072388999746,53082.34322424001 2025-07-28,20:54:02.000,209,11070898,124205,0,1753736041,13856.946977359992,-71.59596954000153,53082.34322424001 2025-07-28,20:54:03.000,209,11070924,124125,0,1753736042,13856.913295810002,-71.54662562999874,53082.35719848 2025-07-28,20:54:04.000,209,11070860,123885,0,1753736043,13856.926768429992,-71.56072388999746,53082.44104392001 2025-07-28,20:54:05.000,209,11070916,123765,0,1753736044,13856.893086880002,-71.58892041000217,53082.37815984 2025-07-28,20:54:06.000,209,11070879,123685,0,1753736045,13856.893086880002,-71.58892041000217,53082.36418560001 2025-07-28,20:54:07.000,209,11070914,123285,0,1753736046,13856.859405329997,-71.56072388999746,53082.40610832 2025-07-28,20:54:08.000,209,11070923,123365,0,1753736047,13856.832460090001,-71.58187127999554,53082.40610832 2025-07-28,20:54:09.000,209,11070897,123245,0,1753736048,13856.832460090001,-71.59596954000153,53082.37815984 2025-07-28,20:54:10.000,209,11070859,123045,0,1753736049,13856.744888059991,-71.61711692999961,53082.420082560006 2025-07-28,20:54:11.000,209,11070909,123205,0,1753736050,13856.731415440001,-71.68055910000112,53082.371172720006 2025-07-28,20:54:12.000,209,11070877,123405,0,1753736051,13856.758360679996,-71.73695213999599,53082.41309544001 2025-07-28,20:54:13.000,209,11070925,123525,0,1753736052,13856.711206510001,-71.70875561999856,53082.44803104 2025-07-28,20:54:14.000,209,11070897,124005,0,1753736053,13856.704470199991,-71.68760823000048,53082.42706968 2025-07-28,20:54:15.000,209,11070903,123645,0,1753736054,13856.697733889996,-71.70875561999856,53082.371172720006 2025-07-28,20:54:16.000,209,11070918,124005,0,1753736055,13856.657316029996,-71.71580474999791,53082.420082560006 2025-07-28,20:54:17.000,209,11070901,123765,0,1753736056,13856.65057972,-71.73695213999599,53082.39213408001 2025-07-28,20:54:18.000,209,11070882,123685,0,1753736057,13856.61016186,-71.68055910000112,53082.42706968 2025-07-28,20:54:19.000,209,11070944,124165,0,1753736058,13856.62363447999,-71.68055910000112,53082.40610832 2025-07-28,20:54:20.000,209,11070879,124685,0,1753736059,13856.58321661999,-71.7017064899992,53082.38514696 2025-07-28,20:54:21.000,209,11070887,124645,0,1753736060,13856.50238089999,-71.63826431999769,53082.420082560006 2025-07-28,20:54:22.000,209,11070912,125445,0,1753736061,13856.495644589995,-71.63826431999769,53082.48296664 2025-07-28,20:54:23.000,209,11070934,124965,0,1753736062,13856.36091838999,-71.70875561999856,53082.42706968 2025-07-28,20:54:24.000,209,11070893,124365,0,1753736063,13856.28681898,-71.70875561999856,53082.44803104 2025-07-28,20:54:25.000,209,11070867,123725,0,1753736064,13856.212719569994,-71.73695213999599,53082.399121200004 2025-07-28,20:54:26.000,209,11070866,123325,0,1753736065,13856.158829089989,-71.75809953000135,53082.51091512001 2025-07-28,20:54:27.000,209,11070919,123205,0,1753736066,13856.044311819998,-71.78629604999878,53082.4340568 2025-07-28,20:54:28.000,209,11070846,123045,0,1753736067,13855.983685029998,-71.74400126999535,53082.44803104 2025-07-28,20:54:29.000,209,11070900,123085,0,1753736068,13855.936530859988,-71.83563996000157,53082.44104392001 2025-07-28,20:54:30.000,209,11070841,123285,0,1753736069,13855.828749899993,-71.84268909000093,53082.399121200004 2025-07-28,20:54:31.000,209,11070868,123525,0,1753736070,13855.747914179992,-71.88498386999709,53082.4340568 2025-07-28,20:54:32.000,209,11070876,123405,0,1753736071,13855.687287389992,-71.94137690999924,53082.420082560006 2025-07-28,20:54:33.000,209,11070891,123405,0,1753736072,13855.646869529992,-72.04006472999754,53082.38514696 2025-07-28,20:54:34.000,209,11070897,123285,0,1753736073,13855.613187980001,-72.08940864000033,53082.371172720006 2025-07-28,20:54:35.000,209,11070851,123045,0,1753736074,13855.606451669992,-72.16694907000056,53082.34322424001 2025-07-28,20:54:36.000,209,11070890,123405,0,1753736075,13855.566033809991,-72.26563688999886,53082.33623712 2025-07-28,20:54:37.000,209,11070873,123525,0,1753736076,13855.545824879991,-72.32907906000037,53082.28732728 2025-07-28,20:54:38.000,209,11070864,123365,0,1753736077,13855.525615949991,-72.43481600999803,53082.23841744 2025-07-28,20:54:39.000,209,11070901,123445,0,1753736078,13855.539088569996,-72.51940556999762,53082.23841744 2025-07-28,20:54:40.000,209,11070847,123965,0,1753736079,13855.539088569996,-72.63924078000127,53082.22444320001 2025-07-28,20:54:41.000,209,11070895,123605,0,1753736080,13855.532352260001,-72.72383034000086,53082.252391680006 2025-07-28,20:54:42.000,209,11070897,123685,0,1753736081,13855.592979050001,-72.79432164000173,53082.23841744 2025-07-28,20:54:43.000,209,11070886,123965,0,1753736082,13855.586242739992,-72.8507146799966,53082.24540456001 2025-07-28,20:54:44.000,209,11070889,124205,0,1753736083,13855.586242739992,-72.93530423999619,53082.21745608 2025-07-28,20:54:45.000,209,11070876,124565,0,1753736084,13855.572770120001,-72.9987464099977,53082.15457200001 2025-07-28,20:54:46.000,209,11070914,124325,0,1753736085,13855.606451669992,-73.01284466999641,53082.19649472001 2025-07-28,20:54:47.000,209,11070921,124685,0,1753736086,13855.653605840002,-73.03399206000176,53082.203481840006 2025-07-28,20:54:48.000,209,11070911,125445,0,1753736087,13855.646869529992,-73.02694292999513,53082.231430320004 2025-07-28,20:54:49.000,209,11070853,125285,0,1753736088,13855.687287389992,-73.05513944999984,53082.21745608 2025-07-28,20:54:50.000,209,11070885,124925,0,1753736089,13855.727705249992,-73.05513944999984,53082.21046896 2025-07-28,20:54:51.000,209,11070876,124965,0,1753736090,13855.761386799997,-73.05513944999984,53082.1895076 2025-07-28,20:54:52.000,209,11070933,124925,0,1753736091,13855.720968939997,-73.12563075000071,53082.21046896 2025-07-28,20:54:53.000,209,11070879,124965,0,1753736092,13855.714232630002,-73.13972900999943,53082.21046896 2025-07-28,20:54:54.000,209,11070843,124645,0,1753736093,13855.734441560002,-73.17497465999622,53082.21745608 2025-07-28,20:54:55.000,209,11070855,124525,0,1753736094,13855.734441560002,-73.21726943999965,53082.203481840006 2025-07-28,20:54:56.000,209,11070872,124605,0,1753736095,13855.768123109992,-73.26661334999517,53082.16854624 2025-07-28,20:54:57.000,209,11070844,124685,0,1753736096,13855.768123109992,-73.30185899999924,53082.19649472001 2025-07-28,20:54:58.000,209,11070848,124605,0,1753736097,13855.781595729997,-73.35825204000139,53082.15457200001 2025-07-28,20:54:59.000,209,11070885,124685,0,1753736098,13855.781595729997,-73.37939942999947,53082.21046896 2025-07-28,20:55:00.000,209,11070896,124405,0,1753736099,13855.835486210002,-73.40054681999754,53082.22444320001 2025-07-28,20:55:01.000,209,11070911,124365,0,1753736100,13855.828749899993,-73.46398898999905,53082.231430320004 2025-07-28,20:55:02.000,209,11070964,124325,0,1753736101,13855.902849309998,-73.48513637999713,53082.252391680006 2025-07-28,20:55:03.000,209,11070915,124245,0,1753736102,13855.956739789988,-73.6190698499995,53082.2593788 2025-07-28,20:55:04.000,209,11070875,124245,0,1753736103,13855.983685029998,-73.64021723999758,53082.30828864 2025-07-28,20:55:05.000,209,11070861,124205,0,1753736104,13856.017366579988,-73.68251202000101,53082.34322424001 2025-07-28,20:55:06.000,209,11070876,123965,0,1753736105,13856.051048129993,-73.73185592999653,53082.39213408001 2025-07-28,20:55:07.000,209,11070886,123725,0,1753736106,13856.098202299989,-73.78119983999932,53082.399121200004 2025-07-28,20:55:08.000,209,11070950,124045,0,1753736107,13856.131883849994,-73.80939635999675,53082.39213408001 2025-07-28,20:55:09.000,209,11070904,124045,0,1753736108,13856.21945587999,-73.87988765999762,53082.41309544001 2025-07-28,20:55:10.000,209,11070885,124125,0,1753736109,13856.26661005,-73.89398591999634,53082.42706968 2025-07-28,20:55:11.000,209,11070877,123885,0,1753736110,13856.34744577,-73.93628069999977,53082.45501816 2025-07-28,20:55:12.000,209,11070884,123725,0,1753736111,13856.44849042,-73.91513331000169,53082.47597952 2025-07-28,20:55:13.000,209,11070903,123765,0,1753736112,13856.536062449995,-73.92923157000041,53082.5737992 2025-07-28,20:55:14.000,209,11070904,123765,0,1753736113,13856.60342554999,-73.92218244000105,53082.55283784 2025-07-28,20:55:15.000,209,11070907,123965,0,1753736114,13856.684261269991,-73.87283852999826,53082.566812080004 2025-07-28,20:55:16.000,209,11070925,123844,0,1753736115,13856.812251160001,-73.82349461999547,53082.58078632001 2025-07-28,20:55:17.000,209,11070903,123885,0,1753736116,13856.886350569992,-73.8023472299974,53082.65764464001 2025-07-28,20:55:18.000,209,11070954,123885,0,1753736117,13856.967186289992,-73.70365940999909,53082.66463176 2025-07-28,20:55:19.000,209,11070975,123605,0,1753736118,13857.061494629997,-73.6684137600023,53082.76943856 2025-07-28,20:55:20.000,209,11070951,123844,0,1753736119,13857.162539279998,-73.59087333000207,53082.74847720001 2025-07-28,20:55:21.000,209,11070928,123645,0,1753736120,13857.277056549989,-73.53448028999992,53082.79738704001 2025-07-28,20:55:22.000,209,11070967,123405,0,1753736121,13857.344419649999,-73.47808724999777,53082.76943856 2025-07-28,20:55:23.000,209,11070962,123925,0,1753736122,13857.43872798999,-73.40054681999754,53082.804374160005 2025-07-28,20:55:24.000,209,11070971,123405,0,1753736123,13857.533036329995,-73.33005551999668,53082.88123248 2025-07-28,20:55:25.000,209,11070872,123565,0,1753736124,13857.634080979995,-73.18907292000222,53082.86027112 2025-07-28,20:55:26.000,209,11070949,123325,0,1753736125,13857.755334559995,-73.12563075000071,53082.93712944 2025-07-28,20:55:27.000,209,11070953,123325,0,1753736126,13857.82943397,-73.01284466999641,53082.93712944 2025-07-28,20:55:28.000,209,11070975,123565,0,1753736127,13857.923742309991,-72.94235336999554,53083.00700064 2025-07-28,20:55:29.000,209,11070957,123285,0,1753736128,13858.018050649996,-72.87891120000131,53083.041936240006 2025-07-28,20:55:30.000,209,11071001,123325,0,1753736129,13858.098886369997,-72.8154690299998,53083.090846080006 2025-07-28,20:55:31.000,209,11070967,123205,0,1753736130,13858.125831609992,-72.7520268599983,53083.05591048 2025-07-28,20:55:32.000,209,11070927,123045,0,1753736131,13858.199931019997,-72.73792859999958,53083.08385896001 2025-07-28,20:55:33.000,209,11070939,123405,0,1753736132,13858.206667329992,-72.7167812100015,53083.041936240006 2025-07-28,20:55:34.000,209,11070940,123525,0,1753736133,13858.274030430002,-72.66743729999871,53083.0978332 2025-07-28,20:55:35.000,209,11070936,123285,0,1753736134,13858.341393529998,-72.61104425999656,53083.020974880004 2025-07-28,20:55:36.000,209,11070904,123325,0,1753736135,13858.415492939988,-72.56170035000105,53083.04892336 2025-07-28,20:55:37.000,209,11070926,123485,0,1753736136,13858.482856039998,-72.57579860999977,53083.05591048 2025-07-28,20:55:38.000,209,11070930,123365,0,1753736137,13858.61758223999,-72.56170035000105,53083.03494912001 2025-07-28,20:55:39.000,209,11070895,123085,0,1753736138,13858.664736409999,-72.52645469999698,53083.041936240006 2025-07-28,20:55:40.000,209,11070937,123605,0,1753736139,13858.75904474999,-72.55465122000169,53083.027962 2025-07-28,20:55:41.000,209,11070938,123445,0,1753736140,13858.83988046999,-72.55465122000169,53082.98603928 2025-07-28,20:55:42.000,209,11070904,123405,0,1753736141,13858.913979879995,-72.55465122000169,53082.98603928 2025-07-28,20:55:43.000,209,11070897,124085,0,1753736142,13858.96113404999,-72.5405529599957,53082.902193840004 2025-07-28,20:55:44.000,209,11070895,124285,0,1753736143,13858.96113404999,-72.56170035000105,53082.86725824001 2025-07-28,20:55:45.000,209,11070825,124685,0,1753736144,13859.02849715,-72.64628991000063,53082.88123248 2025-07-28,20:55:46.000,209,11070817,124765,0,1753736145,13859.04196976999,-72.65333903999999,53082.81136128 2025-07-28,20:55:47.000,209,11070874,124965,0,1753736146,13859.102596559991,-72.68153555999743,53082.83930976 2025-07-28,20:55:48.000,209,11070884,124285,0,1753736147,13859.04196976999,-72.75907598999765,53082.83232264 2025-07-28,20:55:49.000,209,11070830,124365,0,1753736148,13859.02849715,-72.82251815999916,53082.83930976 2025-07-28,20:55:50.000,209,11070836,124125,0,1753736149,13858.98807929,-72.90710771999875,53082.82533552001 2025-07-28,20:55:51.000,209,11070830,123844,0,1753736150,13858.9274525,-72.95645163000154,53082.81136128 2025-07-28,20:55:52.000,209,11070836,124005,0,1753736151,13858.82640785,-73.05513944999984,53082.76245144 2025-07-28,20:55:53.000,209,11070847,123525,0,1753736152,13858.732099509994,-73.16792552999686,53082.74847720001 2025-07-28,20:55:54.000,209,11070769,123525,0,1753736153,13858.590636999994,-73.28776074000052,53082.69258024 2025-07-28,20:55:55.000,209,11070787,123005,0,1753736154,13858.523273899998,-73.42169420999562,53082.74149008 2025-07-28,20:56:16.000,209,11070807,123485,0,1753736175,13858.348129839993,-75.15578018999804,53082.74847720001 2025-07-28,20:56:17.000,209,11070815,123405,0,1753736176,13858.503064969998,-75.17692757999612,53082.76245144 2025-07-28,20:56:18.000,209,11070866,123525,0,1753736177,13858.86682571,-75.15578018999804,53082.97905216 2025-07-28,20:56:19.000,209,11070837,123405,0,1753736178,13859.055442389996,-75.13463279999996,53083.0978332 2025-07-28,20:56:20.000,209,11070862,123765,0,1753736179,13859.223850139992,-75.1628293199974,53083.05591048 2025-07-28,20:56:21.000,209,11070866,123405,0,1753736180,13859.365312649992,-75.1275836700006,53083.16071728001 2025-07-28,20:56:22.000,209,11070865,123844,0,1753736181,13859.533720400002,-75.09938714999589,53083.258536960006 2025-07-28,20:56:23.000,209,11070891,123725,0,1753736182,13859.715600769989,-75.09938714999589,53083.22360136 2025-07-28,20:56:24.000,209,11070929,123844,0,1753736183,13859.93789899999,-74.99365019999823,53083.34936952001 2025-07-28,20:56:25.000,209,11070855,123805,0,1753736184,13860.13998829999,-74.916109769998,53083.45417632 2025-07-28,20:56:26.000,209,11070877,123805,0,1753736185,13860.03894364999,-74.83856933999778,53083.32840816001 2025-07-28,20:56:27.000,209,11070883,123885,0,1753736186,13860.24103294999,-74.78217629999563,53083.33539528 2025-07-28,20:56:28.000,209,11070908,124005,0,1753736187,13860.382495459991,-74.75397977999819,53083.4122536 2025-07-28,20:56:29.000,209,11070891,123965,0,1753736188,13860.571112140002,-74.69053760999668,53083.46815056001 2025-07-28,20:56:30.000,209,11070932,123844,0,1753736189,13860.739519889998,-74.61299717999646,53083.524047520004 2025-07-28,20:56:31.000,209,11070963,123685,0,1753736190,13860.887718709993,-74.59184978999838,53083.545008880006 2025-07-28,20:56:32.000,209,11070941,123805,0,1753736191,13861.002235979999,-74.46496544999536,53083.60789296 2025-07-28,20:56:33.000,209,11070947,124005,0,1753736192,13861.110016939994,-74.40857241000049,53083.61488008001 2025-07-28,20:56:34.000,209,11070955,124125,0,1753736193,13861.24474314,-74.40152328000113,53083.70571264001 2025-07-28,20:56:35.000,209,11070921,124005,0,1753736194,13861.32557886,-74.35217936999834,53083.726674 2025-07-28,20:56:36.000,209,11070879,123965,0,1753736195,13861.433359819996,-74.33103198000026,53083.78257096001 2025-07-28,20:56:37.000,209,11070902,123965,0,1753736196,13861.473777679996,-74.33103198000026,53083.78955808 2025-07-28,20:56:38.000,209,11070926,124005,0,1753736197,13861.473777679996,-74.31693372000154,53083.80353232001 2025-07-28,20:56:39.000,209,11070899,123925,0,1753736198,13861.514195539996,-74.34513023999898,53083.929300480006 2025-07-28,20:56:40.000,209,11070893,123844,0,1753736199,13861.568086020001,-74.33103198000026,53083.908339120004 2025-07-28,20:56:41.000,209,11070930,124245,0,1753736200,13861.561349709991,-74.34513023999898,53083.908339120004 2025-07-28,20:56:42.000,209,11070927,123965,0,1753736201,13861.541140779991,-74.38742501999513,53083.88737776 2025-07-28,20:56:43.000,209,11070886,124485,0,1753736202,13861.54787709,-74.37332675999642,53083.9362876 2025-07-28,20:56:44.000,209,11070925,124005,0,1753736203,13861.541140779991,-74.40152328000113,53083.96423608 2025-07-28,20:56:45.000,209,11070880,124405,0,1753736204,13861.453568749996,-74.40857241000049,53083.99917168001 2025-07-28,20:56:46.000,209,11070935,124485,0,1753736205,13861.44683244,-74.43676892999792,53084.02013304001 2025-07-28,20:56:47.000,209,11070928,124525,0,1753736206,13861.392941959995,-74.45086718999664,53084.11795272001 2025-07-28,20:56:48.000,209,11070848,124885,0,1753736207,13861.34578779,-74.45086718999664,53084.11795272001 2025-07-28,20:56:49.000,209,11070912,124805,0,1753736208,13861.29863361999,-74.472014580002,53084.13192696 2025-07-28,20:56:50.000,209,11070876,124805,0,1753736209,13861.20432528,-74.44381805999728,53084.11795272001 2025-07-28,20:56:51.000,209,11070933,124605,0,1753736210,13861.15717110999,-74.44381805999728,53084.1808368 2025-07-28,20:56:52.000,209,11070957,124685,0,1753736211,13861.07633538999,-74.44381805999728,53084.20179816 2025-07-28,20:56:53.000,209,11070908,124645,0,1753736212,13861.042653839999,-74.46496544999536,53084.22974664 2025-07-28,20:56:54.000,209,11070918,124525,0,1753736213,13860.968554429994,-74.4226706699992,53084.194811040004 2025-07-28,20:56:55.000,209,11070871,124645,0,1753736214,13860.968554429994,-74.38742501999513,53084.264682240006 2025-07-28,20:56:56.000,209,11070865,124685,0,1753736215,13860.847300849993,-74.44381805999728,53084.243720880004 2025-07-28,20:56:57.000,209,11070913,124805,0,1753736216,13860.786674059993,-74.457916319996,53084.17384968 2025-07-28,20:56:58.000,209,11070897,124405,0,1753736217,13860.726047269993,-74.4226706699992,53084.16686256001 2025-07-28,20:56:59.000,209,11070820,124765,0,1753736218,13860.712574650002,-74.39447415000177,53084.215772400006 2025-07-28,20:57:00.000,209,11070873,125285,0,1753736219,13860.759728819998,-74.40857241000049,53084.145901200005 2025-07-28,20:57:01.000,209,11070885,124925,0,1753736220,13860.739519889998,-74.3592284999977,53084.15288832 2025-07-28,20:57:02.000,209,11070838,124805,0,1753736221,13860.752992510003,-74.30988459000218,53084.15987544 2025-07-28,20:57:03.000,209,11070856,124285,0,1753736222,13860.813619299988,-74.29578632999619,53084.16686256001 2025-07-28,20:57:04.000,209,11070884,124125,0,1753736223,13860.880982399998,-74.26758980999875,53084.145901200005 2025-07-28,20:57:05.000,209,11070851,124285,0,1753736224,13860.982027049999,-74.22529502999532,53084.18782392001 2025-07-28,20:57:06.000,209,11070840,123925,0,1753736225,13861.029181219994,-74.15480373000173,53084.20179816 2025-07-28,20:57:07.000,209,11070860,123805,0,1753736226,13861.09654431999,-74.14070546999574,53084.15987544 2025-07-28,20:57:08.000,209,11070883,123725,0,1753736227,13861.211061589995,-74.05611590999615,53084.264682240006 2025-07-28,20:57:09.000,209,11070888,123325,0,1753736228,13861.32557886,-73.97152634999657,53084.22275952 2025-07-28,20:57:10.000,209,11070854,123525,0,1753736229,13861.35926040999,-74.01382113,53084.3205792 2025-07-28,20:57:11.000,209,11070878,123085,0,1753736230,13861.42662351,-73.95037895999849,53084.27865648 2025-07-28,20:57:12.000,209,11070820,123445,0,1753736231,13861.534404469996,-73.91513331000169,53084.30660496001 2025-07-28,20:57:13.000,209,11070827,123285,0,1753736232,13861.615240189996,-73.87988765999762,53084.30660496001 2025-07-28,20:57:14.000,209,11070848,123365,0,1753736233,13861.675866979996,-73.84464201000083,53084.39743752 2025-07-28,20:57:15.000,209,11070893,123205,0,1753736234,13861.756702699997,-73.82349461999547,53084.41839888 2025-07-28,20:57:16.000,209,11070889,123125,0,1753736235,13861.790384250002,-73.77415070999996,53084.383463280006 2025-07-28,20:57:17.000,209,11070893,123685,0,1753736236,13861.871219970002,-73.75300332000188,53084.432373120006 2025-07-28,20:57:18.000,209,11070886,123165,0,1753736237,13861.945319379993,-73.74595418999525,53084.45333448001 2025-07-28,20:57:19.000,209,11070829,123365,0,1753736238,13861.952055690002,-73.73890505999589,53084.4603216 2025-07-28,20:57:20.000,209,11070853,123405,0,1753736239,13861.992473550003,-73.71775766999781,53084.48827008 2025-07-28,20:57:21.000,209,11070831,123285,0,1753736240,13862.032891409988,-73.71775766999781,53084.57211552001 2025-07-28,20:57:22.000,209,11070883,123165,0,1753736241,13862.012682479988,-73.72480679999717,53084.57211552001 2025-07-28,20:57:23.000,209,11070841,123245,0,1753736242,13862.005946169993,-73.70365940999909,53084.579102640004 2025-07-28,20:57:24.000,209,11070868,123245,0,1753736243,13862.032891409988,-73.78824896999868,53084.648973840005 2025-07-28,20:57:25.000,209,11070882,123365,0,1753736244,13861.911637830002,-73.79529809999804,53084.579102640004 2025-07-28,20:57:26.000,209,11070870,123125,0,1753736245,13861.904901519993,-73.8657893999989,53084.67692232 2025-07-28,20:57:27.000,209,11070833,123645,0,1753736246,13861.790384250002,-73.95742808999785,53084.648973840005 2025-07-28,20:57:28.000,209,11070857,123844,0,1753736247,13861.709548530001,-74.02087025999936,53084.648973840005 2025-07-28,20:57:29.000,209,11070874,123925,0,1753736248,13861.615240189996,-74.0772633000015,53084.71185792001 2025-07-28,20:57:30.000,209,11070875,124045,0,1753736249,13861.4872503,-74.12660720999702,53084.71185792001 2025-07-28,20:57:31.000,209,11070818,124805,0,1753736250,13861.38620565,-74.20414763999725,53084.718845040006 2025-07-28,20:57:32.000,209,11070889,125085,0,1753736251,13861.23800682999,-74.28168806999747,53084.72583216 2025-07-28,20:57:33.000,209,11070896,124965,0,1753736252,13861.15717110999,-74.38037588999578,53084.774742 2025-07-28,20:57:34.000,209,11070888,124645,0,1753736253,13860.988763359994,-74.472014580002,53084.76076776001 2025-07-28,20:57:35.000,209,11070856,124365,0,1753736254,13860.813619299988,-74.59184978999838,53084.73980640001 2025-07-28,20:57:36.000,209,11070846,124005,0,1753736255,13860.665420479992,-74.65529195999989,53084.71185792001 2025-07-28,20:57:37.000,209,11070866,123844,0,1753736256,13860.530694280002,-74.80332369000098,53084.767754880006 2025-07-28,20:57:38.000,209,11070815,123325,0,1753736257,13860.395968079996,-74.90201150999928,53084.73281928 2025-07-28,20:57:39.000,209,11070866,123045,0,1753736258,13860.22756033,-75.00069932999759,53084.746793520004 2025-07-28,20:57:40.000,209,11070858,123365,0,1753736259,13860.072625199995,-75.14873105999868,53084.72583216 2025-07-28,20:57:41.000,209,11070823,123445,0,1753736260,13859.91769006999,-75.23332061999827,53084.67692232 2025-07-28,20:57:42.000,209,11070799,123445,0,1753736261,13859.735809699989,-75.39545060999808,53084.648973840005 2025-07-28,20:57:43.000,209,11070849,123685,0,1753736262,13859.587610879993,-75.50118755999574,53084.58608976 2025-07-28,20:57:44.000,209,11070846,123485,0,1753736263,13859.466357299993,-75.59282625000196,53084.54416704001 2025-07-28,20:57:45.000,209,11070811,123885,0,1753736264,13859.324894789992,-75.69151407000027,53084.50923144 2025-07-28,20:57:46.000,209,11070823,124485,0,1753736265,13859.264267999992,-75.76200537000113,53084.530192800004 2025-07-28,20:57:47.000,209,11070822,124605,0,1753736266,13859.230586450001,-75.79020188999857,53084.46730872 2025-07-28,20:57:48.000,209,11070859,124885,0,1753736267,13859.143014419991,-75.86069318999944,53084.383463280006 2025-07-28,20:57:49.000,209,11070871,125005,0,1753736268,13859.102596559991,-75.91003710000223,53084.45333448001 2025-07-28,20:57:50.000,209,11070846,124725,0,1753736269,13859.00828822,-75.97347926999646,53084.34154056 2025-07-28,20:57:51.000,209,11070786,124365,0,1753736270,13858.96113404999,-76.00872492000053,53084.28564360001 2025-07-28,20:57:52.000,209,11070789,124085,0,1753736271,13858.974606669995,-76.02987230999861,53084.29961784 2025-07-28,20:57:53.000,209,11070808,123605,0,1753736272,13858.994815599995,-76.03692143999797,53084.22974664 2025-07-28,20:57:54.000,209,11070841,123325,0,1753736273,13859.04870608,-76.0792162200014,53084.20878528001 2025-07-28,20:57:55.000,209,11070817,123365,0,1753736274,13859.082387629991,-76.02987230999861,53084.145901200005 2025-07-28,20:57:56.000,209,11070831,123365,0,1753736275,13859.176695969996,-76.01577404999989,53084.12493984 2025-07-28,20:57:57.000,209,11070825,123645,0,1753736276,13859.223850139992,-75.95938100999774,53084.096991360006 2025-07-28,20:57:58.000,209,11070849,123685,0,1753736277,13859.318158479997,-75.92413536000095,53084.11795272001 2025-07-28,20:57:59.000,209,11070824,124005,0,1753736278,13859.439412059997,-75.86069318999944,53084.08301712 2025-07-28,20:58:00.000,209,11070815,124005,0,1753736279,13859.560665639998,-75.79020188999857,53084.08301712 2025-07-28,20:58:01.000,209,11070806,124245,0,1753736280,13859.675182909989,-75.76200537000113,53084.06904288001 2025-07-28,20:58:02.000,209,11070843,124485,0,1753736281,13859.742546009998,-75.68446494000091,53084.13192696 2025-07-28,20:58:03.000,209,11070885,124645,0,1753736282,13859.884008519999,-75.6210227699994,53084.076030000004 2025-07-28,20:58:04.000,209,11070804,124605,0,1753736283,13859.99852578999,-75.53643320999981,53084.05506864 2025-07-28,20:58:05.000,209,11070804,124725,0,1753736284,13860.133251989995,-75.43069626000215,53084.09000424001 2025-07-28,20:58:06.000,209,11070812,124765,0,1753736285,13860.234296639996,-75.37430322,53084.10397848 2025-07-28,20:58:07.000,209,11070832,124485,0,1753736286,13860.362286529991,-75.30381191999913,53084.096991360006 2025-07-28,20:58:08.000,209,11070772,124525,0,1753736287,13860.436385939996,-75.24036974999763,53084.13891408001 2025-07-28,20:58:09.000,209,11070856,124325,0,1753736288,13860.530694280002,-75.17692757999612,53084.11795272001 2025-07-28,20:58:10.000,209,11070773,125325,0,1753736289,13860.611530000002,-75.11348541000189,53084.11795272001 2025-07-28,20:58:11.000,209,11070797,125285,0,1753736290,13860.705838339993,-75.09938714999589,53084.16686256001 2025-07-28,20:58:12.000,209,11070814,124885,0,1753736291,13860.793410369988,-75.04299411000102,53084.22974664 2025-07-28,20:58:13.000,209,11070807,124485,0,1753736292,13860.860773469998,-75.03594498000166,53084.22275952 2025-07-28,20:58:14.000,209,11070794,123965,0,1753736293,13860.854037159988,-74.97250281000015,53084.27166936 2025-07-28,20:58:15.000,209,11070812,123805,0,1753736294,13860.860773469998,-75.00069932999759,53084.27166936 2025-07-28,20:58:16.000,209,11070810,123965,0,1753736295,13860.860773469998,-74.93725715999608,53084.29263072 2025-07-28,20:58:17.000,209,11070824,124045,0,1753736296,13860.793410369988,-74.90906063999864,53084.383463280006 2025-07-28,20:58:18.000,209,11070828,124005,0,1753736297,13860.726047269993,-74.95840455000143,53084.37647616001 2025-07-28,20:58:19.000,209,11070826,123805,0,1753736298,13860.678893099997,-74.95135542000207,53084.37647616001 2025-07-28,20:58:20.000,209,11070846,123965,0,1753736299,13860.618266309997,-74.93725715999608,53084.41839888 2025-07-28,20:58:21.000,209,11070876,124165,0,1753736300,13860.584584759992,-74.98660106999887,53084.44634736 2025-07-28,20:58:22.000,209,11070828,124005,0,1753736301,13860.476803799997,-74.95840455000143,53084.47429584001 2025-07-28,20:58:23.000,209,11070824,123885,0,1753736302,13860.429649630001,-74.96545368000079,53084.4603216 2025-07-28,20:58:24.000,209,11070837,123925,0,1753736303,13860.395968079996,-74.95135542000207,53084.52320568001 2025-07-28,20:58:25.000,209,11070836,123645,0,1753736304,13860.32860498,-74.93725715999608,53084.4952572 2025-07-28,20:58:26.000,209,11070785,123685,0,1753736305,13860.24776926,-74.92315889999736,53084.52320568001 2025-07-28,20:58:27.000,209,11070819,123565,0,1753736306,13860.214087709996,-74.95135542000207,53084.530192800004 2025-07-28,20:58:28.000,209,11070860,123485,0,1753736307,13860.18714247,-74.916109769998,53084.54416704001 2025-07-28,20:58:29.000,209,11070837,123685,0,1753736308,13860.11977936999,-74.89496237999992,53084.530192800004 2025-07-28,20:58:30.000,209,11070856,123685,0,1753736309,13860.092834129995,-74.85971672999585,53084.54416704001 2025-07-28,20:58:31.000,209,11070806,123645,0,1753736310,13860.032207339995,-74.8808641200012,53084.52320568001 2025-07-28,20:58:32.000,209,11070808,123405,0,1753736311,13860.032207339995,-74.86676585999521,53084.53717992 2025-07-28,20:58:33.000,209,11070806,123285,0,1753736312,13860.02547103,-74.83152020999842,53084.481282960005 2025-07-28,20:58:34.000,209,11070798,123245,0,1753736313,13860.032207339995,-74.83152020999842,53084.55814128 2025-07-28,20:58:35.000,209,11070807,123125,0,1753736314,13859.991789479995,-74.82447107999906,53084.551154160006 2025-07-28,20:58:36.000,209,11070810,123405,0,1753736315,13859.991789479995,-74.83152020999842,53084.4952572 2025-07-28,20:58:37.000,209,11070826,123485,0,1753736316,13859.98505317,-74.84561846999713,53084.47429584001 2025-07-28,20:58:38.000,209,11070831,123245,0,1753736317,13860.03894364999,-74.82447107999906,53084.51621856 2025-07-28,20:58:39.000,209,11070814,123445,0,1753736318,13860.06588889,-74.8174219499997,53084.50923144 2025-07-28,20:58:40.000,209,11070819,123365,0,1753736319,13860.11977936999,-74.8174219499997,53084.481282960005 2025-07-28,20:58:41.000,209,11070837,123405,0,1753736320,13860.153460919995,-74.79627456000162,53084.44634736 2025-07-28,20:58:42.000,209,11070830,123405,0,1753736321,13860.214087709996,-74.81037282000034,53084.43936024 2025-07-28,20:58:43.000,209,11070858,123565,0,1753736322,13860.254505569996,-74.76102890999755,53084.43936024 2025-07-28,20:58:44.000,209,11070871,123525,0,1753736323,13860.355550219996,-74.76102890999755,53084.39743752 2025-07-28,20:58:45.000,209,11070867,123445,0,1753736324,13860.422913319991,-74.73988151999947,53084.37647616001 2025-07-28,20:58:46.000,209,11070837,123685,0,1753736325,13860.436385939996,-74.72578326000075,53084.43936024 2025-07-28,20:58:47.000,209,11070869,123325,0,1753736326,13860.544166899992,-74.76807803999691,53084.41839888 2025-07-28,20:58:48.000,209,11070830,123165,0,1753736327,13860.584584759992,-74.75397977999819,53084.39743752 2025-07-28,20:58:49.000,209,11070866,123685,0,1753736328,13860.658684169997,-74.76807803999691,53084.44634736 2025-07-28,20:58:50.000,209,11070824,123525,0,1753736329,13860.719310959998,-74.76807803999691,53084.44634736 2025-07-28,20:58:51.000,209,11070849,123485,0,1753736330,13860.827091919993,-74.83152020999842,53084.40442464001 2025-07-28,20:58:52.000,209,11070846,123525,0,1753736331,13860.793410369988,-74.82447107999906,53084.411411760004 2025-07-28,20:58:53.000,209,11070830,123445,0,1753736332,13860.860773469998,-74.85971672999585,53084.411411760004 2025-07-28,20:58:54.000,209,11070795,123645,0,1753736333,13860.914663949989,-74.8526675999965,53084.40442464001 2025-07-28,20:58:55.000,209,11070804,123685,0,1753736334,13860.928136569994,-74.90201150999928,53084.362501920004 2025-07-28,20:58:56.000,209,11070811,123645,0,1753736335,13860.968554429994,-74.89496237999992,53084.3904504 2025-07-28,20:58:57.000,209,11070796,123885,0,1753736336,13860.955081809989,-75.00774845999695,53084.34154056 2025-07-28,20:58:58.000,209,11070845,123565,0,1753736337,13860.982027049999,-75.00774845999695,53084.44634736 2025-07-28,20:58:59.000,209,11070793,124005,0,1753736338,13861.015708599989,-75.09938714999589,53084.45333448001 2025-07-28,20:59:00.000,209,11070838,123565,0,1753736339,13861.042653839999,-75.13463279999996,53084.4603216 2025-07-28,20:59:01.000,209,11070865,123965,0,1753736340,13860.968554429994,-75.15578018999804,53084.42538600001 2025-07-28,20:59:02.000,209,11070868,123605,0,1753736341,13860.928136569994,-75.21922235999955,53084.45333448001 2025-07-28,20:59:03.000,209,11070863,123605,0,1753736342,13860.880982399998,-75.24741887999699,53084.50224432001 2025-07-28,20:59:04.000,209,11070851,123844,0,1753736343,13860.833828229988,-75.31791017999785,53084.48827008 2025-07-28,20:59:05.000,209,11070858,123645,0,1753736344,13860.773201440003,-75.31791017999785,53084.4952572 2025-07-28,20:59:06.000,209,11070849,124005,0,1753736345,13860.678893099997,-75.39545060999808,53084.4952572 2025-07-28,20:59:07.000,209,11070822,123925,0,1753736346,13860.611530000002,-75.42364712999552,53084.4952572 2025-07-28,20:59:08.000,209,11070817,124125,0,1753736347,13860.557639519997,-75.4729910399983,53084.50224432001 2025-07-28,20:59:09.000,209,11070871,123885,0,1753736348,13860.490276420001,-75.51528582000174,53084.4603216 2025-07-28,20:59:10.000,209,11070853,123765,0,1753736349,13860.355550219996,-75.57167885999661,53084.432373120006 2025-07-28,20:59:11.000,209,11070905,123925,0,1753736350,13860.32860498,-75.61397364000004,53084.432373120006 2025-07-28,20:59:12.000,209,11070836,124085,0,1753736351,13860.28818712,-75.6562684199962,53084.4603216 2025-07-28,20:59:13.000,209,11070821,124165,0,1753736352,13860.26124187999,-75.66331754999555,53084.42538600001 2025-07-28,20:59:14.000,209,11070839,124325,0,1753736353,13860.234296639996,-75.73380884999642,53084.4603216 2025-07-28,20:59:15.000,209,11070852,124045,0,1753736354,13860.214087709996,-75.77610362999985,53084.432373120006 2025-07-28,20:59:16.000,209,11070808,124005,0,1753736355,13860.16693354,-75.80430014999729,53084.45333448001 2025-07-28,20:59:17.000,209,11070797,124325,0,1753736356,13860.133251989995,-75.79725101999793,53084.42538600001 2025-07-28,20:59:18.000,209,11070842,124165,0,1753736357,13860.08609782,-75.82544753999537,53084.432373120006 2025-07-28,20:59:19.000,209,11070861,124325,0,1753736358,13860.052416269995,-75.818398409996,53084.37647616001 2025-07-28,20:59:20.000,209,11070850,124205,0,1753736359,13860.08609782,-75.83954580000136,53084.40442464001 2025-07-28,20:59:21.000,209,11070875,124045,0,1753736360,13860.10630675,-75.832496670002,53084.39743752 2025-07-28,20:59:22.000,209,11070821,124085,0,1753736361,13860.13998829999,-75.86069318999944,53084.362501920004 2025-07-28,20:59:23.000,209,11070832,124125,0,1753736362,13860.153460919995,-75.84659493000072,53084.411411760004 2025-07-28,20:59:24.000,209,11070858,125005,0,1753736363,13860.173669849995,-75.85364406000008,53084.37647616001 2025-07-28,20:59:25.000,209,11070888,125125,0,1753736364,13860.214087709996,-75.83954580000136,53084.35551480001 2025-07-28,20:59:26.000,209,11070823,125045,0,1753736365,13860.26797819,-75.832496670002,53084.36948904 2025-07-28,20:59:27.000,209,11070865,125325,0,1753736366,13860.315132359996,-75.83954580000136,53084.25769512001 2025-07-28,20:59:28.000,209,11070859,124005,0,1753736367,13860.382495459991,-75.84659493000072,53084.25769512001 2025-07-28,20:59:29.000,209,11070873,124885,0,1753736368,13860.449858560001,-75.84659493000072,53084.29263072 2025-07-28,20:59:30.000,209,11070840,124285,0,1753736369,13860.510485350002,-75.81134927999665,53084.27166936 2025-07-28,20:59:31.000,209,11070846,124645,0,1753736370,13860.645211549992,-75.70561232999898,53084.22974664 2025-07-28,20:59:32.000,209,11070835,124485,0,1753736371,13860.726047269993,-75.76200537000113,53084.25769512001 2025-07-28,20:59:33.000,209,11070878,124645,0,1753736372,13860.813619299988,-75.70561232999898,53084.25769512001 2025-07-28,20:59:34.000,209,11070878,124285,0,1753736373,13860.914663949989,-75.7197105899977,53084.194811040004 2025-07-28,20:59:35.000,209,11070844,124645,0,1753736374,13860.982027049999,-75.69151407000027,53084.22275952 2025-07-28,20:59:36.000,209,11070834,124645,0,1753736375,13861.11675324999,-75.67741581000155,53084.243720880004 2025-07-28,20:59:37.000,209,11070834,124565,0,1753736376,13861.17738003999,-75.63512102999812,53084.243720880004 2025-07-28,20:59:38.000,209,11070860,124645,0,1753736377,13861.22453421,-75.67741581000155,53084.20179816 2025-07-28,20:59:39.000,209,11070863,124525,0,1753736378,13861.251479449995,-75.64217015999748,53084.20878528001 2025-07-28,20:59:40.000,209,11070829,124685,0,1753736379,13861.26495207,-75.6562684199962,53084.29263072 2025-07-28,20:59:41.000,209,11070827,124805,0,1753736380,13861.285161,-75.62807189999876,53084.22275952 2025-07-28,20:59:42.000,209,11070791,124645,0,1753736381,13861.285161,-75.61397364000004,53084.22974664 2025-07-28,20:59:43.000,209,11070847,124805,0,1753736382,13861.312106239995,-75.57167885999661,53084.243720880004 2025-07-28,20:59:44.000,209,11070866,124685,0,1753736383,13861.29863361999,-75.55053146999853,53084.20179816 2025-07-28,20:59:45.000,209,11070819,124365,0,1753736384,13861.312106239995,-75.49413842999638,53084.22974664 2025-07-28,20:59:46.000,209,11070841,124645,0,1753736385,13861.285161,-75.45184365000023,53084.215772400006 2025-07-28,20:59:47.000,209,11070919,124645,0,1753736386,13861.30536993,-75.45889277999959,53084.20179816 2025-07-28,20:59:48.000,209,11070805,124805,0,1753736387,13861.25821575999,-75.40249973999744,53084.20179816 2025-07-28,20:59:49.000,209,11070875,124525,0,1753736388,13861.251479449995,-75.39545060999808,53084.20179816 2025-07-28,20:59:50.000,209,11070835,124725,0,1753736389,13861.21779789999,-75.36725409000064,53084.27166936 2025-07-28,20:59:51.000,209,11070807,124645,0,1753736390,13861.190852659995,-75.30381191999913,53084.250708 2025-07-28,20:59:52.000,209,11070827,124805,0,1753736391,13861.150434799994,-75.24036974999763,53084.30660496001 2025-07-28,20:59:53.000,209,11070885,124365,0,1753736392,13861.083071699999,-75.19102584000211,53084.1808368 2025-07-28,20:59:54.000,209,11070826,124525,0,1753736393,13861.09654431999,-75.16987844999676,53084.250708 2025-07-28,20:59:55.000,209,11070816,124645,0,1753736394,13861.062862769999,-75.10643627999525,53084.27865648 2025-07-28,20:59:56.000,209,11070864,124725,0,1753736395,13861.008972289994,-75.03594498000166,53084.313592080005 2025-07-28,20:59:57.000,209,11070859,124645,0,1753736396,13860.995499669989,-75.00069932999759,53084.3205792 2025-07-28,20:59:58.000,209,11070796,124565,0,1753736397,13860.907927639993,-74.94430628999544,53084.30660496001 2025-07-28,20:59:59.000,209,11070820,124925,0,1753736398,13860.887718709993,-74.90906063999864,53084.33455344001 2025-07-28,21:00:00.000,209,11070806,124765,0,1753736399,13860.880982399998,-74.85971672999585,53084.362501920004 2025-07-28,21:00:01.000,209,11070811,124685,0,1753736400,13860.773201440003,-74.80332369000098,53084.34852768 2025-07-28,21:00:02.000,209,11070832,124805,0,1753736401,13860.759728819998,-74.76102890999755,53084.37647616001 2025-07-28,21:00:03.000,209,11070872,124645,0,1753736402,13860.726047269993,-74.72578326000075,53084.37647616001 2025-07-28,21:00:04.000,209,11070859,124605,0,1753736403,13860.665420479992,-74.69053760999668,53084.35551480001 2025-07-28,21:00:05.000,209,11070855,124645,0,1753736404,13860.598057379997,-74.68348847999732,53084.362501920004 2025-07-28,21:00:06.000,209,11070857,124525,0,1753736405,13860.517221659997,-74.68348847999732,53084.37647616001 2025-07-28,21:00:07.000,209,11070828,124125,0,1753736406,13860.416177009996,-74.63414457000181,53084.3205792 2025-07-28,21:00:08.000,209,11070817,123805,0,1753736407,13860.369022840001,-74.6059480499971,53084.30660496001 2025-07-28,21:00:09.000,209,11070842,123844,0,1753736408,13860.315132359996,-74.59889891999774,53084.29961784 2025-07-28,21:00:10.000,209,11070821,123485,0,1753736409,13860.22756033,-74.6059480499971,53084.29263072 2025-07-28,21:00:11.000,209,11070888,123285,0,1753736410,13860.11977936999,-74.59889891999774,53084.34852768 2025-07-28,21:00:12.000,209,11070847,122685,0,1753736411,13860.113043059995,-74.5707024000003,53084.34154056 2025-07-28,21:00:13.000,209,11070887,123165,0,1753736412,13860.10630675,-74.59184978999838,53084.35551480001 2025-07-28,21:00:14.000,209,11070837,123605,0,1753736413,13860.092834129995,-74.58480065999902,53084.29961784 2025-07-28,21:00:15.000,209,11070827,123844,0,1753736414,13860.032207339995,-74.57775152999966,53084.32756632 2025-07-28,21:00:16.000,209,11070856,124085,0,1753736415,13860.011998409995,-74.59184978999838,53084.33455344001 2025-07-28,21:00:17.000,209,11070857,124205,0,1753736416,13860.0052621,-74.6059480499971,53084.30660496001 2025-07-28,21:00:18.000,209,11070851,124125,0,1753736417,13859.98505317,-74.6059480499971,53084.25769512001 2025-07-28,21:00:19.000,209,11070819,124565,0,1753736418,13859.951371619994,-74.55660414000158,53084.27166936 2025-07-28,21:00:20.000,209,11070789,124565,0,1753736419,13859.910953759994,-74.59889891999774,53084.243720880004 2025-07-28,21:00:21.000,209,11070841,124645,0,1753736420,13859.89748113999,-74.61299717999646,53084.22974664 2025-07-28,21:00:22.000,209,11070849,124805,0,1753736421,13859.890744829994,-74.59889891999774,53084.194811040004 2025-07-28,21:00:23.000,209,11070857,124925,0,1753736422,13859.91769006999,-74.63414457000181,53084.17384968 2025-07-28,21:00:24.000,209,11070834,124645,0,1753736423,13859.92442638,-74.63414457000181,53084.15987544 2025-07-28,21:00:25.000,209,11070808,124685,0,1753736424,13859.90421745,-74.66234108999925,53084.11795272001 2025-07-28,21:00:26.000,209,11070802,124645,0,1753736425,13859.90421745,-74.6693902199986,53084.096991360006 2025-07-28,21:00:27.000,209,11070832,124645,0,1753736426,13859.971580549995,-74.65529195999989,53084.194811040004 2025-07-28,21:00:28.000,209,11070855,125125,0,1753736427,13859.98505317,-74.68348847999732,53084.1808368 2025-07-28,21:00:29.000,209,11070802,124205,0,1753736428,13860.011998409995,-74.65529195999989,53084.145901200005 2025-07-28,21:00:30.000,209,11070813,124445,0,1753736429,13860.072625199995,-74.67643934999796,53084.11795272001 2025-07-28,21:00:31.000,209,11070830,124365,0,1753736430,13860.092834129995,-74.6693902199986,53084.13891408001 2025-07-28,21:00:32.000,209,11070841,124365,0,1753736431,13860.11977936999,-74.65529195999989,53084.1109656 2025-07-28,21:00:33.000,209,11070882,124365,0,1753736432,13860.113043059995,-74.68348847999732,53084.048081520006 2025-07-28,21:00:34.000,209,11070793,123645,0,1753736433,13860.13998829999,-74.72578326000075,53084.06205576 2025-07-28,21:00:35.000,209,11070805,123885,0,1753736434,13860.14672461,-74.74693064999883,53084.06205576 2025-07-28,21:00:36.000,209,11070799,123685,0,1753736435,13860.16019722999,-74.72578326000075,53083.99218456 2025-07-28,21:00:37.000,209,11070795,124165,0,1753736436,13860.11977936999,-74.78922543000226,53084.05506864 2025-07-28,21:00:38.000,209,11070784,123365,0,1753736437,13860.133251989995,-74.7187341300014,53084.09000424001 2025-07-28,21:00:39.000,209,11070816,123365,0,1753736438,13860.113043059995,-74.73283239000011,53084.08301712 2025-07-28,21:00:40.000,209,11070834,123685,0,1753736439,13860.10630675,-74.77512716999627,53084.06205576 2025-07-28,21:00:41.000,209,11070847,123325,0,1753736440,13860.08609782,-74.78922543000226,53084.096991360006 2025-07-28,21:00:42.000,209,11070865,123405,0,1753736441,13860.06588889,-74.81037282000034,53084.096991360006 2025-07-28,21:00:43.000,209,11070830,123765,0,1753736442,13860.05915257999,-74.82447107999906,53084.04109440001 2025-07-28,21:00:44.000,209,11070848,123565,0,1753736443,13860.03894364999,-74.8174219499997,53084.076030000004 2025-07-28,21:00:45.000,209,11070826,123525,0,1753736444,13860.02547103,-74.83856933999778,53084.08301712 2025-07-28,21:00:46.000,209,11070863,123645,0,1753736445,13859.99852578999,-74.84561846999713,53084.08301712 2025-07-28,21:00:47.000,209,11070808,123844,0,1753736446,13859.98505317,-74.87381499000185,53084.08301712 2025-07-28,21:00:48.000,209,11070859,124005,0,1753736447,13859.93789899999,-74.86676585999521,53084.096991360006 2025-07-28,21:00:49.000,209,11070869,123844,0,1753736448,13859.92442638,-74.89496237999992,53084.03410728 2025-07-28,21:00:50.000,209,11070798,123805,0,1753736449,13859.89748113999,-74.93020802999672,53084.09000424001 2025-07-28,21:00:51.000,209,11070870,124045,0,1753736450,13859.910953759994,-74.93725715999608,53084.13192696 2025-07-28,21:00:52.000,209,11070842,123925,0,1753736451,13859.89748113999,-74.97250281000015,53084.15987544 2025-07-28,21:00:53.000,209,11070811,123925,0,1753736452,13859.910953759994,-74.97250281000015,53084.11795272001 2025-07-28,21:00:54.000,209,11070818,123725,0,1753736453,13859.931162689994,-75.00069932999759,53084.145901200005 2025-07-28,21:00:55.000,209,11070809,124045,0,1753736454,13859.931162689994,-75.0288958500023,53084.145901200005 2025-07-28,21:00:56.000,209,11070799,123844,0,1753736455,13859.96484424,-75.05709236999974,53084.11795272001 2025-07-28,21:00:57.000,209,11070805,124325,0,1753736456,13860.011998409995,-75.09233801999653,53084.13891408001 2025-07-28,21:00:58.000,209,11070851,124165,0,1753736457,13860.032207339995,-75.07119062999845,53084.18782392001 2025-07-28,21:00:59.000,209,11070847,124365,0,1753736458,13860.072625199995,-75.10643627999525,53084.22275952 2025-07-28,21:01:00.000,209,11070823,124285,0,1753736459,13860.08609782,-75.08528888999717,53084.215772400006 2025-07-28,21:01:01.000,209,11070847,124685,0,1753736460,13860.13998829999,-75.09938714999589,53084.215772400006 2025-07-28,21:01:02.000,209,11070873,124405,0,1753736461,13860.173669849995,-75.15578018999804,53084.28564360001 2025-07-28,21:01:03.000,209,11070871,124565,0,1753736462,13860.234296639996,-75.12053454000124,53084.264682240006 2025-07-28,21:01:04.000,209,11070824,124605,0,1753736463,13860.26124187999,-75.11348541000189,53084.23673376001 2025-07-28,21:01:05.000,209,11070823,124405,0,1753736464,13860.30839605,-75.15578018999804,53084.250708 2025-07-28,21:01:06.000,209,11070788,124445,0,1753736465,13860.315132359996,-75.14168192999932,53084.22974664 2025-07-28,21:01:07.000,209,11070828,124565,0,1753736466,13860.342077599991,-75.18397670999548,53084.27166936 2025-07-28,21:01:08.000,209,11070879,124885,0,1753736467,13860.335341289996,-75.11348541000189,53084.29961784 2025-07-28,21:01:09.000,209,11070796,124805,0,1753736468,13860.355550219996,-75.16987844999676,53084.313592080005 2025-07-28,21:01:10.000,209,11070759,124685,0,1753736469,13860.369022840001,-75.15578018999804,53084.30660496001 2025-07-28,21:01:11.000,209,11070829,124605,0,1753736470,13860.369022840001,-75.14873105999868,53084.30660496001 2025-07-28,21:01:12.000,209,11070833,124645,0,1753736471,13860.362286529991,-75.19102584000211,53084.264682240006 2025-07-28,21:01:13.000,209,11070834,124645,0,1753736472,13860.335341289996,-75.17692757999612,53084.27865648 2025-07-28,21:01:14.000,209,11070848,124485,0,1753736473,13860.315132359996,-75.21922235999955,53084.29961784 2025-07-28,21:01:15.000,209,11070791,124365,0,1753736474,13860.294923429996,-75.22627148999891,53084.28564360001 2025-07-28,21:01:16.000,209,11070797,124565,0,1753736475,13860.24103294999,-75.2615171399957,53084.25769512001 2025-07-28,21:01:17.000,209,11070852,124285,0,1753736476,13860.26124187999,-75.28266453000106,53084.27166936 2025-07-28,21:01:18.000,209,11070831,124445,0,1753736477,13860.24103294999,-75.31791017999785,53084.27865648 2025-07-28,21:01:19.000,209,11070806,124845,0,1753736478,13860.254505569996,-75.37430322,53084.264682240006 2025-07-28,21:01:20.000,209,11070808,124365,0,1753736479,13860.193878779995,-75.38135234999936,53084.27166936 2025-07-28,21:01:21.000,209,11070807,124445,0,1753736480,13860.16693354,-75.41659799999616,53084.28564360001 2025-07-28,21:01:22.000,209,11070821,124445,0,1753736481,13860.092834129995,-75.44479452000087,53084.27865648 2025-07-28,21:01:23.000,209,11070826,124565,0,1753736482,13860.06588889,-75.4729910399983,53084.29263072 2025-07-28,21:01:24.000,209,11070787,124285,0,1753736483,13860.0052621,-75.5082366899951,53084.32756632 2025-07-28,21:01:25.000,209,11070856,124245,0,1753736484,13859.951371619994,-75.52938408000045,53084.30660496001 2025-07-28,21:01:26.000,209,11070726,124645,0,1753736485,13859.89748113999,-75.54348233999917,53084.3205792 2025-07-28,21:01:27.000,209,11070873,124605,0,1753736486,13859.830118039994,-75.55053146999853,53084.243720880004 2025-07-28,21:01:28.000,209,11070855,124485,0,1753736487,13859.809909109994,-75.58577711999533,53084.23673376001 2025-07-28,21:01:29.000,209,11070847,124445,0,1753736488,13859.756018629989,-75.61397364000004,53084.243720880004 2025-07-28,21:01:30.000,209,11070840,124525,0,1753736489,13859.695391839989,-75.60692451000068,53084.28564360001 2025-07-28,21:01:31.000,209,11070856,124445,0,1753736490,13859.641501359998,-75.60692451000068,53084.29961784 2025-07-28,21:01:32.000,209,11070818,124405,0,1753736491,13859.607819809993,-75.61397364000004,53084.28564360001 2025-07-28,21:01:33.000,209,11070787,124445,0,1753736492,13859.547193019993,-75.59987538000132,53084.264682240006 2025-07-28,21:01:34.000,209,11070805,124405,0,1753736493,13859.479829919997,-75.63512102999812,53084.264682240006 2025-07-28,21:01:35.000,209,11070794,124485,0,1753736494,13859.405730509992,-75.60692451000068,53084.250708 2025-07-28,21:01:36.000,209,11070789,124605,0,1753736495,13859.324894789992,-75.59987538000132,53084.215772400006 2025-07-28,21:01:37.000,209,11070829,124605,0,1753736496,13859.257531689997,-75.59282625000196,53084.250708 2025-07-28,21:01:38.000,209,11070829,124485,0,1753736497,13859.176695969996,-75.62807189999876,53084.20878528001 2025-07-28,21:01:39.000,209,11070846,124405,0,1753736498,13859.10933287,-75.64217015999748,53084.145901200005 2025-07-28,21:01:40.000,209,11070812,124805,0,1753736499,13859.02176083999,-75.62807189999876,53084.15987544 2025-07-28,21:01:41.000,209,11070830,124685,0,1753736500,13858.94766143,-75.64921928999684,53084.13891408001 2025-07-28,21:01:42.000,209,11070839,124805,0,1753736501,13858.86682571,-75.55758059999789,53084.1808368 2025-07-28,21:01:43.000,209,11070774,124725,0,1753736502,13858.82640785,-75.55758059999789,53084.13891408001 2025-07-28,21:01:44.000,209,11070806,125005,0,1753736503,13858.7253632,-75.59282625000196,53084.145901200005 2025-07-28,21:01:45.000,209,11070800,124805,0,1753736504,13858.67820902999,-75.51528582000174,53084.16686256001 2025-07-28,21:01:46.000,209,11070769,125165,0,1753736505,13858.577164379989,-75.49413842999638,53084.15288832 2025-07-28,21:01:47.000,209,11070841,124605,0,1753736506,13858.503064969998,-75.5223349500011,53084.145901200005 2025-07-28,21:01:48.000,209,11070806,124765,0,1753736507,13858.435701869988,-75.49413842999638,53084.1109656 2025-07-28,21:01:49.000,209,11070810,124965,0,1753736508,13858.307711979993,-75.44479452000087,53084.096991360006 2025-07-28,21:01:50.000,209,11070755,124685,0,1753736509,13858.247085189993,-75.44479452000087,53084.027120160004 2025-07-28,21:01:51.000,209,11070775,124885,0,1753736510,13858.172985780002,-75.43774539000151,53084.06904288001 2025-07-28,21:01:52.000,209,11070765,124765,0,1753736511,13858.011314340001,-75.45184365000023,53084.06904288001 2025-07-28,21:01:53.000,209,11070801,124885,0,1753736512,13857.930478620001,-75.43069626000215,53083.978210320005 2025-07-28,21:01:54.000,209,11070794,124885,0,1753736513,13857.80922504,-75.44479452000087,53084.027120160004 2025-07-28,21:01:55.000,209,11070783,124965,0,1753736514,13857.714916699995,-75.38840147999872,53083.99917168001 2025-07-28,21:01:56.000,209,11070800,124645,0,1753736515,13857.613872049995,-75.43069626000215,53083.9362876 2025-07-28,21:01:57.000,209,11070790,124525,0,1753736516,13857.55998156999,-75.42364712999552,53083.95724896 2025-07-28,21:01:58.000,209,11070816,124365,0,1753736517,13857.39831012999,-75.43069626000215,53083.91532624 2025-07-28,21:01:59.000,209,11070768,124725,0,1753736518,13857.317474409989,-75.43774539000151,53083.88737776 2025-07-28,21:02:00.000,209,11070826,124725,0,1753736519,13857.250111309993,-75.4095488699968,53083.85244216001 2025-07-28,21:02:01.000,209,11070754,124725,0,1753736520,13857.216429759988,-75.38840147999872,53083.83148080001 2025-07-28,21:02:02.000,209,11070824,124605,0,1753736521,13857.101912489998,-75.41659799999616,53083.78257096001 2025-07-28,21:02:03.000,209,11070790,124805,0,1753736522,13857.034549390002,-75.43069626000215,53083.71968688 2025-07-28,21:02:04.000,209,11070783,124605,0,1753736523,13856.973922600002,-75.41659799999616,53083.73366112001 2025-07-28,21:02:05.000,209,11070797,124725,0,1753736524,13856.893086880002,-75.4095488699968,53083.76859672 2025-07-28,21:02:06.000,209,11070828,124445,0,1753736525,13856.886350569992,-75.38135234999936,53083.78955808 2025-07-28,21:02:07.000,209,11070785,124485,0,1753736526,13856.818987469997,-75.38135234999936,53083.71968688 2025-07-28,21:02:08.000,209,11070785,124565,0,1753736527,13856.805514849992,-75.36020496000128,53083.70571264001 2025-07-28,21:02:09.000,209,11070800,124765,0,1753736528,13856.738151749996,-75.38840147999872,53083.6218672 2025-07-28,21:02:10.000,209,11070741,124645,0,1753736529,13856.697733889996,-75.33905756999593,53083.60090584 2025-07-28,21:02:11.000,209,11070814,124805,0,1753736530,13856.62363447999,-75.37430322,53083.572957360004 2025-07-28,21:02:12.000,209,11070764,124965,0,1753736531,13856.569744,-75.33200843999657,53083.58693160001 2025-07-28,21:02:13.000,209,11070796,124445,0,1753736532,13856.495644589995,-75.33200843999657,53083.524047520004 2025-07-28,21:02:14.000,209,11070764,124645,0,1753736533,13856.475435659995,-75.31791017999785,53083.46815056001 2025-07-28,21:02:15.000,209,11070802,124645,0,1753736534,13856.34070945999,-75.33200843999657,53083.46815056001 2025-07-28,21:02:16.000,209,11070796,124685,0,1753736535,13856.34070945999,-75.29676278999978,53083.48911192 2025-07-28,21:02:17.000,209,11070837,124685,0,1753736536,13856.28008266999,-75.33905756999593,53083.44020208 2025-07-28,21:02:18.000,209,11070773,124685,0,1753736537,13856.21945587999,-75.2615171399957,53083.39129224 2025-07-28,21:02:19.000,209,11070832,124405,0,1753736538,13856.192510639994,-75.23332061999827,53083.38430512 2025-07-28,21:02:20.000,209,11070807,124525,0,1753736539,13856.192510639994,-75.25446800999634,53083.356356640004 2025-07-28,21:02:21.000,209,11070759,124245,0,1753736540,13856.165565399999,-75.19807497000147,53083.27949832001 2025-07-28,21:02:22.000,209,11070827,123925,0,1753736541,13856.118411229989,-75.1628293199974,53083.258536960006 2025-07-28,21:02:23.000,209,11070785,124045,0,1753736542,13856.098202299989,-75.16987844999676,53083.2725112 2025-07-28,21:02:24.000,209,11070810,124165,0,1753736543,13856.084729679998,-75.13463279999996,53083.26552408 2025-07-28,21:02:25.000,209,11070805,123765,0,1753736544,13856.064520749998,-75.1275836700006,53083.18167864001 2025-07-28,21:02:26.000,209,11070785,123645,0,1753736545,13856.030839199993,-75.07119062999845,53083.21661424 2025-07-28,21:02:27.000,209,11070815,123844,0,1753736546,13856.024102889998,-75.05709236999974,53083.21661424 2025-07-28,21:02:28.000,209,11070817,124005,0,1753736547,13856.003893959998,-75.05004324000038,53083.209627120006 2025-07-28,21:02:29.000,209,11070850,123725,0,1753736548,13855.943267169998,-74.96545368000079,53083.16071728001 2025-07-28,21:02:30.000,209,11070770,123725,0,1753736549,13855.943267169998,-75.00774845999695,53083.209627120006 2025-07-28,21:02:31.000,209,11070836,123685,0,1753736550,13855.862431449998,-74.97955193999951,53083.21661424 2025-07-28,21:02:32.000,209,11070805,123805,0,1753736551,13855.848958829993,-74.93725715999608,53083.15373016 2025-07-28,21:02:33.000,209,11070816,123725,0,1753736552,13855.774859420002,-74.95135542000207,53083.17469152 2025-07-28,21:02:34.000,209,11070839,123645,0,1753736553,13855.754650490002,-74.89496237999992,53083.139755920005 2025-07-28,21:02:35.000,209,11070785,123525,0,1753736554,13855.700760009997,-74.85971672999585,53083.0978332 2025-07-28,21:02:36.000,209,11070788,123805,0,1753736555,13855.700760009997,-74.86676585999521,53083.11879456 2025-07-28,21:02:37.000,209,11070775,123965,0,1753736556,13855.619924289997,-74.80332369000098,53083.0978332 2025-07-28,21:02:38.000,209,11070790,123965,0,1753736557,13855.559297499996,-74.73988151999947,53083.04892336 2025-07-28,21:02:39.000,209,11070794,123925,0,1753736558,13855.559297499996,-74.7187341300014,53083.069884720004 2025-07-28,21:02:40.000,209,11070768,124005,0,1753736559,13855.552561190001,-74.69053760999668,53083.041936240006 2025-07-28,21:02:41.000,209,11070843,124205,0,1753736560,13855.539088569996,-74.64119370000117,53083.00001352 2025-07-28,21:02:42.000,209,11070786,124205,0,1753736561,13855.4919344,-74.6059480499971,53083.041936240006 2025-07-28,21:02:43.000,209,11070786,123805,0,1753736562,13855.444780229991,-74.56365327000094,53083.020974880004 2025-07-28,21:02:44.000,209,11070806,123885,0,1753736563,13855.377417129996,-74.54250587999559,53083.027962 2025-07-28,21:02:45.000,209,11070790,123885,0,1753736564,13855.377417129996,-74.52135848999751,53083.08385896001 2025-07-28,21:02:46.000,209,11070771,123805,0,1753736565,13855.357208199996,-74.51430935999815,53083.05591048 2025-07-28,21:02:47.000,209,11070790,124205,0,1753736566,13855.33026296,-74.49316197000007,53082.97905216 2025-07-28,21:02:48.000,209,11070801,123965,0,1753736567,13855.32352664999,-74.49316197000007,53082.9580908 2025-07-28,21:02:49.000,209,11070800,125285,0,1753736568,13855.32352664999,-74.44381805999728,53082.9580908 2025-07-28,21:02:50.000,209,11070809,125165,0,1753736569,13855.26963617,-74.4226706699992,53082.99302640001 2025-07-28,21:02:51.000,209,11070780,125365,0,1753736570,13855.336999269995,-74.41562153999985,53083.00700064 2025-07-28,21:02:52.000,209,11070830,125125,0,1753736571,13855.35047189,-74.40152328000113,53082.95110368 2025-07-28,21:02:53.000,209,11070724,125085,0,1753736572,13855.30331771999,-74.38037588999578,53083.00001352 2025-07-28,21:02:54.000,209,11070771,124565,0,1753736573,13855.26963617,-74.3592284999977,53082.99302640001 2025-07-28,21:02:55.000,209,11070799,124485,0,1753736574,13855.24942724,-74.40152328000113,53082.95110368 2025-07-28,21:02:56.000,209,11070764,124445,0,1753736575,13855.24269092999,-74.37332675999642,53083.00700064 2025-07-28,21:02:57.000,209,11070823,124485,0,1753736576,13855.20900938,-74.36627762999706,53082.96507792001 2025-07-28,21:02:58.000,209,11070778,124605,0,1753736577,13855.16185520999,-74.33808110999962,53082.97905216 2025-07-28,21:02:59.000,209,11070783,124605,0,1753736578,13855.12817366,-74.33103198000026,53082.93014232 2025-07-28,21:03:00.000,209,11070734,124685,0,1753736579,13855.06754687,-74.3592284999977,53082.99302640001 2025-07-28,21:03:01.000,209,11070805,124525,0,1753736580,13855.027129009999,-74.36627762999706,53082.923155200006 2025-07-28,21:03:02.000,209,11070767,124525,0,1753736581,13854.966502219999,-74.3592284999977,53082.90918096 2025-07-28,21:03:03.000,209,11070775,124605,0,1753736582,13854.912611739994,-74.41562153999985,53082.91616808001 2025-07-28,21:03:04.000,209,11070773,124445,0,1753736583,13854.858721259989,-74.39447415000177,53082.89520672001 2025-07-28,21:03:05.000,209,11070782,124365,0,1753736584,13854.811567089993,-74.39447415000177,53082.84629688001 2025-07-28,21:03:06.000,209,11070805,124325,0,1753736585,13854.717258749988,-74.4226706699992,53082.84629688001 2025-07-28,21:03:07.000,209,11070770,124365,0,1753736586,13854.703786129998,-74.43676892999792,53082.8183484 2025-07-28,21:03:08.000,209,11070753,124405,0,1753736587,13854.636423030002,-74.44381805999728,53082.81136128 2025-07-28,21:03:09.000,209,11070803,124325,0,1753736588,13854.602741479997,-74.46496544999536,53082.83232264 2025-07-28,21:03:10.000,209,11070770,124285,0,1753736589,13854.528642069992,-74.53545674999623,53082.77642568001 2025-07-28,21:03:11.000,209,11070730,124325,0,1753736590,13854.488224209992,-74.5707024000003,53082.77642568001 2025-07-28,21:03:12.000,209,11070767,124405,0,1753736591,13854.468015279992,-74.57775152999966,53082.8183484 2025-07-28,21:03:13.000,209,11070787,124325,0,1753736592,13854.400652179997,-74.59889891999774,53082.755464320006 2025-07-28,21:03:14.000,209,11070792,124285,0,1753736593,13854.326552769991,-74.62709543999517,53082.7135416 2025-07-28,21:03:15.000,209,11070742,124285,0,1753736594,13854.265925979991,-74.69758673999604,53082.76245144 2025-07-28,21:03:16.000,209,11070780,124365,0,1753736595,13854.23224443,-74.75397977999819,53082.74149008 2025-07-28,21:03:17.000,209,11070771,124325,0,1753736596,13854.238980739996,-74.78217629999563,53082.7135416 2025-07-28,21:03:18.000,209,11070813,124365,0,1753736597,13854.25245336,-74.82447107999906,53082.7135416 2025-07-28,21:03:19.000,209,11070748,124205,0,1753736598,13854.25245336,-74.82447107999906,53082.74149008 2025-07-28,21:03:20.000,209,11070795,124365,0,1753736599,13854.25245336,-74.82447107999906,53082.685593120004 2025-07-28,21:03:21.000,209,11070796,124285,0,1753736600,13854.178353949996,-74.86676585999521,53082.67860600001 2025-07-28,21:03:22.000,209,11070800,124485,0,1753736601,13854.17161764,-74.88791325000057,53082.67161888 2025-07-28,21:03:23.000,209,11070781,124085,0,1753736602,13854.117727159995,-74.90906063999864,53082.6436704 2025-07-28,21:03:24.000,209,11070777,124125,0,1753736603,13854.14467239999,-74.93725715999608,53082.66463176 2025-07-28,21:03:25.000,209,11070791,124365,0,1753736604,13854.117727159995,-74.97955193999951,53082.66463176 2025-07-28,21:03:27.000,209,11070808,124005,0,1753736606,13854.03015513,-75.00774845999695,53082.66463176 2025-07-28,21:03:28.000,209,11070777,124125,0,1753736607,13854.016682509995,-75.05004324000038,53082.60873480001 2025-07-28,21:03:29.000,209,11070719,124045,0,1753736608,13853.90216523999,-75.07823975999781,53082.7135416 2025-07-28,21:03:30.000,209,11070781,124285,0,1753736609,13853.88869262,-75.05709236999974,53082.65764464001 2025-07-28,21:03:31.000,209,11070789,124485,0,1753736610,13853.84827476,-75.1275836700006,53082.65764464001 2025-07-28,21:03:32.000,209,11070733,124125,0,1753736611,13853.814593209994,-75.1275836700006,53082.65065752 2025-07-28,21:03:33.000,209,11070755,124285,0,1753736612,13853.787647969999,-75.17692757999612,53082.62270904 2025-07-28,21:03:34.000,209,11070781,124205,0,1753736613,13853.720284869989,-75.20512410000083,53082.62270904 2025-07-28,21:03:35.000,209,11070791,124045,0,1753736614,13853.727021179999,-75.20512410000083,53082.62969616001 2025-07-28,21:03:36.000,209,11070798,124485,0,1753736615,13853.673130699994,-75.19807497000147,53082.6436704 2025-07-28,21:03:37.000,209,11070850,123965,0,1753736616,13853.632712839993,-75.19102584000211,53082.62270904 2025-07-28,21:03:38.000,209,11070769,124485,0,1753736617,13853.639449149989,-75.16987844999676,53082.58078632001 2025-07-28,21:03:39.000,209,11070745,124285,0,1753736618,13853.612503909993,-75.17692757999612,53082.61572192 2025-07-28,21:03:40.000,209,11070832,124285,0,1753736619,13853.585558669998,-75.1275836700006,53082.5737992 2025-07-28,21:03:41.000,209,11070785,124125,0,1753736620,13853.585558669998,-75.13463279999996,53082.58078632001 2025-07-28,21:03:42.000,209,11070780,124325,0,1753736621,13853.605767599998,-75.1275836700006,53082.58078632001 2025-07-28,21:03:43.000,209,11070760,124045,0,1753736622,13853.585558669998,-75.09938714999589,53082.566812080004 2025-07-28,21:03:44.000,209,11070796,123965,0,1753736623,13853.592294979993,-75.13463279999996,53082.587773440006 2025-07-28,21:03:45.000,209,11070810,124245,0,1753736624,13853.565349739998,-75.14873105999868,53082.62270904 2025-07-28,21:03:46.000,209,11070778,124045,0,1753736625,13853.565349739998,-75.11348541000189,53082.53187648001 2025-07-28,21:03:47.000,209,11070772,124045,0,1753736626,13853.605767599998,-75.05709236999974,53082.54585072 2025-07-28,21:03:48.000,209,11070830,124045,0,1753736627,13853.585558669998,-75.02184671999566,53082.55283784 2025-07-28,21:03:49.000,209,11070761,124085,0,1753736628,13853.565349739998,-74.99365019999823,53082.53187648001 2025-07-28,21:03:50.000,209,11070781,123965,0,1753736629,13853.585558669998,-74.95135542000207,53082.62270904 2025-07-28,21:03:51.000,209,11070728,124725,0,1753736630,13853.531668189993,-74.93725715999608,53082.55283784 2025-07-28,21:03:52.000,209,11070809,124765,0,1753736631,13853.524931879998,-74.89496237999992,53082.52488936 2025-07-28,21:03:53.000,209,11070802,124805,0,1753736632,13853.524931879998,-74.87381499000185,53082.517902240004 2025-07-28,21:03:54.000,209,11070751,124085,0,1753736633,13853.511459259993,-74.83856933999778,53082.538863600006 2025-07-28,21:03:55.000,209,11070772,124005,0,1753736634,13853.551877119993,-74.8526675999965,53082.54585072 2025-07-28,21:03:56.000,209,11070818,123965,0,1753736635,13853.497986639988,-74.83856933999778,53082.54585072 2025-07-28,21:03:57.000,209,11070780,124165,0,1753736636,13853.518195569988,-74.83856933999778,53082.47597952 2025-07-28,21:03:58.000,209,11070801,123805,0,1753736637,13853.491250329993,-74.8526675999965,53082.47597952 2025-07-28,21:03:59.000,209,11070810,123805,0,1753736638,13853.491250329993,-74.85971672999585,53082.45501816 2025-07-28,21:04:00.000,209,11070797,123965,0,1753736639,13853.477777710003,-74.83856933999778,53082.468992400005 2025-07-28,21:04:01.000,209,11070775,124085,0,1753736640,13853.518195569988,-74.83152020999842,53082.4340568 2025-07-28,21:04:02.000,209,11070769,124125,0,1753736641,13853.471041399993,-74.82447107999906,53082.45501816 2025-07-28,21:04:03.000,209,11070811,124165,0,1753736642,13853.491250329993,-74.76102890999755,53082.468992400005 2025-07-28,21:04:04.000,209,11070750,124005,0,1753736643,13853.471041399993,-74.76807803999691,53082.503928 2025-07-28,21:04:05.000,209,11070736,124005,0,1753736644,13853.484514019998,-74.78217629999563,53082.48296664 2025-07-28,21:04:06.000,209,11070798,124045,0,1753736645,13853.471041399993,-74.69758673999604,53082.48296664 2025-07-28,21:04:07.000,209,11070766,123925,0,1753736646,13853.484514019998,-74.66234108999925,53082.47597952 2025-07-28,21:04:08.000,209,11070825,124005,0,1753736647,13853.471041399993,-74.62709543999517,53082.48995376001 2025-07-28,21:04:09.000,209,11070794,123725,0,1753736648,13853.518195569988,-74.54250587999559,53082.48296664 2025-07-28,21:04:10.000,209,11070764,123765,0,1753736649,13853.531668189993,-74.52840761999687,53082.468992400005 2025-07-28,21:04:11.000,209,11070771,123685,0,1753736650,13853.538404499988,-74.472014580002,53082.49694088 2025-07-28,21:04:12.000,209,11070739,124565,0,1753736651,13853.599031289988,-74.44381805999728,53082.52488936 2025-07-28,21:04:13.000,209,11070724,123925,0,1753736652,13853.592294979993,-74.38037588999578,53082.53187648001 2025-07-28,21:04:14.000,209,11070760,123885,0,1753736653,13853.652921769994,-74.36627762999706,53082.517902240004 2025-07-28,21:04:15.000,209,11070776,123885,0,1753736654,13853.646185459998,-74.30988459000218,53082.48296664 2025-07-28,21:04:16.000,209,11070755,123765,0,1753736655,13853.693339629994,-74.3239828500009,53082.517902240004 2025-07-28,21:04:17.000,209,11070772,123885,0,1753736656,13853.713548559994,-74.30283545999555,53082.45501816 2025-07-28,21:04:18.000,209,11070768,123725,0,1753736657,13853.700075939989,-74.28168806999747,53082.468992400005 2025-07-28,21:04:19.000,209,11070750,123725,0,1753736658,13853.753966419994,-74.28873719999683,53082.47597952 2025-07-28,21:04:20.000,209,11070745,124005,0,1753736659,13853.76070272999,-74.26758980999875,53082.52488936 2025-07-28,21:04:21.000,209,11070780,123565,0,1753736660,13853.747230109999,-74.22529502999532,53082.51091512001 2025-07-28,21:04:22.000,209,11070801,123725,0,1753736661,13853.753966419994,-74.21824589999596,53082.44803104 2025-07-28,21:04:23.000,209,11070742,123325,0,1753736662,13853.700075939989,-74.22529502999532,53082.48296664 2025-07-28,21:04:24.000,209,11070759,123805,0,1753736663,13853.686603319999,-74.24644242000068,53082.51091512001 2025-07-28,21:04:25.000,209,11070762,123685,0,1753736664,13853.652921769994,-74.23234416000196,53082.517902240004 2025-07-28,21:04:26.000,209,11070724,123605,0,1753736665,13853.578822359988,-74.24644242000068,53082.5737992 2025-07-28,21:04:27.000,209,11070773,123885,0,1753736666,13853.558613429988,-74.2605406799994,53082.52488936 2025-07-28,21:04:28.000,209,11070716,123885,0,1753736667,13853.558613429988,-74.24644242000068,53082.566812080004 2025-07-28,21:04:29.000,209,11070734,123565,0,1753736668,13853.471041399993,-74.23939329000132,53082.5737992 2025-07-28,21:04:30.000,209,11070801,123645,0,1753736669,13853.403678299997,-74.28168806999747,53082.517902240004 2025-07-28,21:04:31.000,209,11070764,123565,0,1753736670,13853.363260439997,-74.23234416000196,53082.48995376001 2025-07-28,21:04:32.000,209,11070789,123805,0,1753736671,13853.396941990002,-74.23939329000132,53082.5737992 2025-07-28,21:04:33.000,209,11070732,123565,0,1753736672,13853.343051509997,-74.22529502999532,53082.503928 2025-07-28,21:04:34.000,209,11070816,123765,0,1753736673,13853.302633649997,-74.21824589999596,53082.53187648001 2025-07-28,21:04:35.000,209,11070758,124005,0,1753736674,13853.295897340002,-74.20414763999725,53082.48995376001 2025-07-28,21:04:36.000,209,11070749,123645,0,1753736675,13853.275688410002,-74.22529502999532,53082.503928 2025-07-28,21:04:37.000,209,11070786,123605,0,1753736676,13853.282424719997,-74.2111967699966,53082.420082560006 2025-07-28,21:04:38.000,209,11070799,123525,0,1753736677,13853.316106270002,-74.23939329000132,53082.4340568 2025-07-28,21:04:39.000,209,11070737,123485,0,1753736678,13853.369996749992,-74.19004937999853,53082.46200528001 2025-07-28,21:04:40.000,209,11070736,123685,0,1753736679,13853.329578889992,-74.12660720999702,53082.46200528001 2025-07-28,21:04:41.000,209,11070799,123605,0,1753736680,13853.356524130002,-74.14070546999574,53082.48296664 2025-07-28,21:04:42.000,209,11070734,123485,0,1753736681,13853.343051509997,-74.12660720999702,53082.44803104 2025-07-28,21:04:43.000,209,11070811,123725,0,1753736682,13853.349787819992,-74.10545981999894,53082.44104392001 2025-07-28,21:04:44.000,209,11070740,123565,0,1753736683,13853.322842579997,-74.03496851999807,53082.48296664 2025-07-28,21:04:45.000,209,11070784,123485,0,1753736684,13853.349787819992,-74.04201764999743,53082.46200528001 2025-07-28,21:04:46.000,209,11070791,123805,0,1753736685,13853.309369959992,-74.02087025999936,53082.42706968 2025-07-28,21:04:47.000,209,11070743,123685,0,1753736686,13853.295897340002,-73.9644772199972,53082.468992400005 2025-07-28,21:04:48.000,209,11070777,123445,0,1753736687,13853.282424719997,-73.92218244000105,53082.48296664 2025-07-28,21:04:49.000,209,11070722,123365,0,1753736688,13853.275688410002,-73.89398591999634,53082.44104392001 2025-07-28,21:04:50.000,209,11070757,123205,0,1753736689,13853.275688410002,-73.81644548999611,53082.420082560006 2025-07-28,21:04:51.000,209,11070794,124285,0,1753736690,13853.282424719997,-73.79529809999804,53082.4340568 2025-07-28,21:04:52.000,209,11070728,124165,0,1753736691,13853.302633649997,-73.71070853999845,53082.37815984 2025-07-28,21:04:53.000,209,11070773,124045,0,1753736692,13853.349787819992,-73.64021723999758,53082.39213408001 2025-07-28,21:04:54.000,209,11070802,124405,0,1753736693,13853.302633649997,-73.59087333000207,53082.38514696 2025-07-28,21:04:55.000,209,11070790,123685,0,1753736694,13853.356524130002,-73.51333290000184,53082.44104392001 2025-07-28,21:04:56.000,209,11070762,123325,0,1753736695,13853.356524130002,-73.49923463999585,53082.36418560001 2025-07-28,21:04:57.000,209,11070781,123565,0,1753736696,13853.369996749992,-73.47103811999841,53082.41309544001 2025-07-28,21:04:58.000,209,11070802,123485,0,1753736697,13853.396941990002,-73.40054681999754,53082.38514696 2025-07-28,21:04:59.000,209,11070730,123405,0,1753736698,13853.423887229997,-73.36530117000075,53082.4340568 2025-07-28,21:05:00.000,209,11070770,123445,0,1753736699,13853.484514019998,-73.30185899999924,53082.44104392001 2025-07-28,21:05:01.000,209,11070791,123485,0,1753736700,13853.531668189993,-73.28071161000116,53082.41309544001 2025-07-28,21:05:02.000,209,11070774,123685,0,1753736701,13853.531668189993,-73.24546595999709,53082.36418560001 2025-07-28,21:05:03.000,209,11070793,123165,0,1753736702,13853.572086049993,-73.20317118000094,53082.34322424001 2025-07-28,21:05:04.000,209,11070781,123525,0,1753736703,13853.592294979993,-73.13267988000007,53082.38514696 2025-07-28,21:05:05.000,209,11070796,123405,0,1753736704,13853.592294979993,-73.07628683999792,53082.34322424001 2025-07-28,21:05:06.000,209,11070800,123565,0,1753736705,13853.578822359988,-73.05513944999984,53082.31527576 2025-07-28,21:05:07.000,209,11070741,123605,0,1753736706,13853.545140809998,-73.10448335999536,53082.350211360004 2025-07-28,21:05:08.000,209,11070724,123605,0,1753736707,13853.551877119993,-73.03399206000176,53082.37815984 2025-07-28,21:05:09.000,209,11070729,123405,0,1753736708,13853.551877119993,-72.99169727999833,53082.36418560001 2025-07-28,21:05:10.000,209,11070773,123405,0,1753736709,13853.504722949998,-72.97759901999962,53082.40610832 2025-07-28,21:05:11.000,209,11070767,123205,0,1753736710,13853.444096159998,-72.97054989000026,53082.39213408001 2025-07-28,21:05:12.000,209,11070775,123485,0,1753736711,13853.403678299997,-72.94235336999554,53082.40610832 2025-07-28,21:05:13.000,209,11070827,123565,0,1753736712,13853.343051509997,-72.91415684999811,53082.399121200004 2025-07-28,21:05:14.000,209,11070729,123445,0,1753736713,13853.262215789997,-72.92120597999747,53082.37815984 2025-07-28,21:05:15.000,209,11070785,123685,0,1753736714,13853.221797929997,-72.85776380999596,53082.39213408001 2025-07-28,21:05:16.000,209,11070763,123445,0,1753736715,13853.100544349996,-72.8507146799966,53082.38514696 2025-07-28,21:05:17.000,209,11070748,123405,0,1753736716,13853.066862799991,-72.8507146799966,53082.38514696 2025-07-28,21:05:18.000,209,11070775,123445,0,1753736717,13853.026444939991,-72.8507146799966,53082.371172720006 2025-07-28,21:05:19.000,209,11070796,123365,0,1753736718,13852.979290769996,-72.83661641999788,53082.37815984 2025-07-28,21:05:20.000,209,11070746,123445,0,1753736719,13852.94560921999,-72.79432164000173,53082.41309544001 2025-07-28,21:05:21.000,209,11070747,123844,0,1753736720,13852.90519135999,-72.82251815999916,53082.38514696 2025-07-28,21:05:22.000,209,11070745,123685,0,1753736721,13852.837828259995,-72.78727250999509,53082.34322424001 2025-07-28,21:05:23.000,209,11070755,123525,0,1753736722,13852.777201469995,-72.73087947000022,53082.350211360004 2025-07-28,21:05:24.000,209,11070779,123325,0,1753736723,13852.74351991999,-72.70973208000214,53082.34322424001 2025-07-28,21:05:25.000,209,11070810,123565,0,1753736724,13852.7300473,-72.7026829499955,53082.41309544001 2025-07-28,21:05:26.000,209,11070757,123365,0,1753736725,13852.696365749995,-72.7167812100015,53082.36418560001 2025-07-28,21:05:27.000,209,11070741,123765,0,1753736726,13852.588584789999,-72.68858468999679,53082.34322424001 2025-07-28,21:05:28.000,209,11070754,123685,0,1753736727,13852.60205740999,-72.67448642999807,53082.40610832 2025-07-28,21:05:29.000,209,11070785,123325,0,1753736728,13852.534694309994,-72.7026829499955,53082.371172720006 2025-07-28,21:05:30.000,209,11070783,123645,0,1753736729,13852.494276449994,-72.72383034000086,53082.36418560001 2025-07-28,21:05:31.000,209,11070748,123605,0,1753736730,13852.447122279998,-72.7026829499955,53082.35719848 2025-07-28,21:05:32.000,209,11070783,123485,0,1753736731,13852.393231799993,-72.68858468999679,53082.350211360004 2025-07-28,21:05:33.000,209,11070773,123565,0,1753736732,13852.332605009993,-72.67448642999807,53082.34322424001 2025-07-28,21:05:34.000,209,11070788,123765,0,1753736733,13852.251769289993,-72.70973208000214,53082.33623712 2025-07-28,21:05:35.000,209,11070821,123485,0,1753736734,13852.218087740002,-72.69563381999615,53082.301301520005 2025-07-28,21:05:36.000,209,11070811,124005,0,1753736735,13852.170933569992,-72.65333903999999,53082.29431440001 2025-07-28,21:05:37.000,209,11070792,123645,0,1753736736,13852.137252020002,-72.66038816999935,53082.28034016 2025-07-28,21:05:38.000,209,11070739,123645,0,1753736737,13852.096834160002,-72.66038816999935,53082.31527576 2025-07-28,21:05:39.000,209,11070747,123645,0,1753736738,13852.063152609997,-72.66743729999871,53082.32226288001 2025-07-28,21:05:40.000,209,11070802,123645,0,1753736739,13851.989053199992,-72.65333903999999,53082.24540456001 2025-07-28,21:05:41.000,209,11070780,123645,0,1753736740,13851.962107959997,-72.61809338999592,53082.2593788 2025-07-28,21:05:42.000,209,11070782,123725,0,1753736741,13851.914953790001,-72.59694599999784,53082.23841744 2025-07-28,21:05:43.000,209,11070807,123685,0,1753736742,13851.867799619991,-72.5687494800004,53082.21745608 2025-07-28,21:05:44.000,209,11070789,123565,0,1753736743,13851.854327000001,-72.55465122000169,53082.21745608 2025-07-28,21:05:45.000,209,11070785,123725,0,1753736744,13851.77349128,-72.53350382999633,53082.19649472001 2025-07-28,21:05:46.000,209,11070724,124005,0,1753736745,13851.786963899991,-72.48415992000082,53082.22444320001 2025-07-28,21:05:47.000,209,11070735,123725,0,1753736746,13851.73307342,-72.49120905000018,53082.231430320004 2025-07-28,21:05:48.000,209,11070763,123844,0,1753736747,13851.75328235,-72.42776687999867,53082.28034016 2025-07-28,21:05:49.000,209,11070754,123645,0,1753736748,13851.719600799996,-72.37842296999588,53082.2593788 2025-07-28,21:05:50.000,209,11070799,123925,0,1753736749,13851.75328235,-72.37137383999652,53082.21745608 2025-07-28,21:05:51.000,209,11070790,124005,0,1753736750,13851.67244663,-72.36432470999716,53082.24540456001 2025-07-28,21:05:52.000,209,11070770,123925,0,1753736751,13851.68591924999,-72.34317731999909,53082.24540456001 2025-07-28,21:05:53.000,209,11070770,124165,0,1753736752,13851.66571031999,-72.28678427999694,53082.2593788 2025-07-28,21:05:54.000,209,11070762,123885,0,1753736753,13851.70612817999,-72.28678427999694,53082.24540456001 2025-07-28,21:05:55.000,209,11070760,123885,0,1753736754,13851.71286449,-72.27973514999758,53082.22444320001 2025-07-28,21:05:56.000,209,11070788,123925,0,1753736755,13851.70612817999,-72.30793167000229,53082.27335304001 2025-07-28,21:05:57.000,209,11070784,124045,0,1753736756,13851.679182939995,-72.27268601999822,53082.29431440001 2025-07-28,21:05:58.000,209,11070808,123685,0,1753736757,13851.72633710999,-72.27973514999758,53082.26636592 2025-07-28,21:05:59.000,209,11070791,124045,0,1753736758,13851.71286449,-72.32202993000101,53082.31527576 2025-07-28,21:06:00.000,209,11070771,123925,0,1753736759,13851.71286449,-72.32202993000101,53082.30828864 2025-07-28,21:06:01.000,209,11070782,124085,0,1753736760,13851.72633710999,-72.35022644999844,53082.27335304001 2025-07-28,21:06:02.000,209,11070801,124045,0,1753736761,13851.658974009995,-72.37137383999652,53082.29431440001 2025-07-28,21:06:03.000,209,11070778,124045,0,1753736762,13851.638765079995,-72.42071774999931,53082.252391680006 2025-07-28,21:06:04.000,209,11070733,124245,0,1753736763,13851.598347219995,-72.42071774999931,53082.2593788 2025-07-28,21:06:05.000,209,11070729,123965,0,1753736764,13851.57140198,-72.45596339999611,53082.28034016 2025-07-28,21:06:06.000,209,11070780,124045,0,1753736765,13851.59161091,-72.48415992000082,53082.26636592 2025-07-28,21:06:07.000,209,11070816,124845,0,1753736766,13851.55119305,-72.49825817999954,53082.350211360004 2025-07-28,21:06:08.000,209,11070764,124725,0,1753736767,13851.578138289995,-72.49120905000018,53082.31527576 2025-07-28,21:06:09.000,209,11070789,124925,0,1753736768,13851.537720429995,-72.54760209000233,53082.31527576 2025-07-28,21:06:10.000,209,11070782,124885,0,1753736769,13851.52424780999,-72.51940556999762,53082.33623712 2025-07-28,21:06:11.000,209,11070785,124205,0,1753736770,13851.477093639995,-72.49120905000018,53082.371172720006 2025-07-28,21:06:12.000,209,11070831,124325,0,1753736771,13851.48382994999,-72.48415992000082,53082.39213408001 2025-07-28,21:06:13.000,209,11070747,124205,0,1753736772,13851.46362101999,-72.4700616600021,53082.38514696 2025-07-28,21:06:14.000,209,11070753,124005,0,1753736773,13851.42993947,-72.44186513999739,53082.41309544001 2025-07-28,21:06:15.000,209,11070764,124045,0,1753736774,13851.389521609999,-72.43481600999803,53082.420082560006 2025-07-28,21:06:16.000,209,11070760,124005,0,1753736775,13851.38278529999,-72.44186513999739,53082.41309544001 2025-07-28,21:06:17.000,209,11070813,124405,0,1753736776,13851.335631129994,-72.4066194900006,53082.41309544001 2025-07-28,21:06:18.000,209,11070775,124325,0,1753736777,13851.268268029999,-72.43481600999803,53082.39213408001 2025-07-28,21:06:19.000,209,11070768,124085,0,1753736778,13851.254795409994,-72.39252123000188,53082.371172720006 2025-07-28,21:06:20.000,209,11070836,124645,0,1753736779,13851.227850169998,-72.36432470999716,53082.38514696 2025-07-28,21:06:21.000,209,11070769,124725,0,1753736780,13851.194168619993,-72.32907906000037,53082.44104392001 2025-07-28,21:06:22.000,209,11070761,124285,0,1753736781,13851.160487069988,-72.30793167000229,53082.47597952 2025-07-28,21:06:23.000,209,11070795,124365,0,1753736782,13851.187432309998,-72.30793167000229,53082.48296664 2025-07-28,21:06:24.000,209,11070794,124485,0,1753736783,13851.147014449998,-72.23039124000206,53082.45501816 2025-07-28,21:06:25.000,209,11070818,124845,0,1753736784,13851.093123969993,-72.20924384999671,53082.49694088 2025-07-28,21:06:26.000,209,11070814,123965,0,1753736785,13851.093123969993,-72.17399819999991,53082.517902240004 2025-07-28,21:06:27.000,209,11070788,124245,0,1753736786,13851.079651349988,-72.11760515999777,53082.51091512001 2025-07-28,21:06:28.000,209,11070802,124365,0,1753736787,13851.072915039993,-72.00481908000074,53082.503928 2025-07-28,21:06:29.000,209,11070793,124525,0,1753736788,13851.066178729998,-72.00481908000074,53082.517902240004 2025-07-28,21:06:30.000,209,11070801,124805,0,1753736789,13851.039233490003,-71.97662255999603,53082.53187648001 2025-07-28,21:06:31.000,209,11070816,124285,0,1753736790,13851.025760869998,-71.92022952000116,53082.48995376001 2025-07-28,21:06:32.000,209,11070767,124365,0,1753736791,13851.045969799998,-71.84973822000029,53082.53187648001 2025-07-28,21:06:33.000,209,11070780,124525,0,1753736792,13851.072915039993,-71.79334517999814,53082.55982496001 2025-07-28,21:06:34.000,209,11070821,124445,0,1753736793,13851.093123969993,-71.7017064899992,53082.503928 2025-07-28,21:06:35.000,209,11070801,124125,0,1753736794,13851.113332899993,-71.64531344999705,53082.587773440006 2025-07-28,21:06:36.000,209,11070795,124125,0,1753736795,13851.147014449998,-71.61711692999961,53082.538863600006 2025-07-28,21:06:37.000,209,11070791,124245,0,1753736796,13851.221113859989,-71.52547824000067,53082.566812080004 2025-07-28,21:06:38.000,209,11070788,124085,0,1753736797,13851.207641239998,-71.4549869399998,53082.55283784 2025-07-28,21:06:39.000,209,11070783,123805,0,1753736798,13851.268268029999,-71.39859389999765,53082.517902240004 2025-07-28,21:06:40.000,209,11070808,123685,0,1753736799,13851.349103749999,-71.29990607999935,53082.62270904 2025-07-28,21:06:41.000,209,11070815,123645,0,1753736800,13851.34236743999,-71.26466042999527,53082.60873480001 2025-07-28,21:06:42.000,209,11070841,123565,0,1753736801,13851.389521609999,-71.21531651999976,53082.62270904 2025-07-28,21:06:43.000,209,11070776,123605,0,1753736802,13851.4501484,-71.18712000000232,53082.587773440006 2025-07-28,21:06:44.000,209,11070842,123525,0,1753736803,13851.48382994999,-71.1095795700021,53082.61572192 2025-07-28,21:06:45.000,209,11070817,123844,0,1753736804,13851.48382994999,-71.06023565999931,53082.59476056 2025-07-28,21:06:46.000,209,11070756,123725,0,1753736805,13851.53098412,-71.03203914000187,53082.636683280005 2025-07-28,21:06:47.000,209,11070788,123325,0,1753736806,13851.4501484,-71.01794087999588,53082.59476056 2025-07-28,21:06:48.000,209,11070816,123365,0,1753736807,13851.40299422999,-71.00384261999716,53082.65065752 2025-07-28,21:06:49.000,209,11070815,123405,0,1753736808,13851.349103749999,-71.01794087999588,53082.66463176 2025-07-28,21:06:50.000,209,11070786,123445,0,1753736809,13851.268268029999,-71.00384261999716,53082.66463176 2025-07-28,21:06:51.000,209,11070747,123685,0,1753736810,13851.207641239998,-71.01089174999652,53082.61572192 2025-07-28,21:06:52.000,209,11070776,123485,0,1753736811,13851.113332899993,-70.9967934899978,53082.636683280005 2025-07-28,21:06:53.000,209,11070760,123645,0,1753736812,13851.039233490003,-70.9967934899978,53082.61572192 2025-07-28,21:06:54.000,209,11070827,123645,0,1753736813,13850.904507289997,-71.03203914000187,53082.66463176 2025-07-28,21:06:55.000,209,11070752,123485,0,1753736814,13850.796726330002,-71.0954813099961,53082.636683280005 2025-07-28,21:06:56.000,209,11070754,123685,0,1753736815,13850.702417989996,-71.08843217999674,53082.67161888 2025-07-28,21:06:57.000,209,11070786,123645,0,1753736816,13850.5744281,-71.15187434999825,53082.59476056 2025-07-28,21:06:58.000,209,11070813,123725,0,1753736817,13850.459910829995,-71.18712000000232,53082.6436704 2025-07-28,21:06:59.000,209,11070775,123485,0,1753736818,13850.34539355999,-71.21531651999976,53082.62969616001 2025-07-28,21:07:00.000,209,11070788,123565,0,1753736819,13850.25108522,-71.2082673900004,53082.62969616001 2025-07-28,21:07:01.000,209,11070778,123844,0,1753736820,13850.170249499999,-71.27875869000127,53082.60873480001 2025-07-28,21:07:02.000,209,11070764,123565,0,1753736821,13850.129831639999,-71.29990607999935,53082.60873480001 2025-07-28,21:07:03.000,209,11070768,123725,0,1753736822,13850.042259609989,-71.3069552099987,53082.59476056 2025-07-28,21:07:04.000,209,11070770,123965,0,1753736823,13850.001841749989,-71.29990607999935,53082.636683280005 2025-07-28,21:07:05.000,209,11070758,123725,0,1753736824,13849.907533409998,-71.3069552099987,53082.538863600006 2025-07-28,21:07:06.000,209,11070818,123765,0,1753736825,13849.894060789993,-71.3562991200015,53082.538863600006 2025-07-28,21:07:07.000,209,11070764,123885,0,1753736826,13849.833433999993,-71.34924999000214,53082.48995376001 2025-07-28,21:07:08.000,209,11070755,123645,0,1753736827,13849.786279829998,-71.34924999000214,53082.48995376001 2025-07-28,21:07:09.000,209,11070782,123725,0,1753736828,13849.766070899997,-71.37039738000021,53082.51091512001 2025-07-28,21:07:10.000,209,11070745,123565,0,1753736829,13849.725653039997,-71.3562991200015,53082.46200528001 2025-07-28,21:07:11.000,209,11070781,123765,0,1753736830,13849.685235179997,-71.32810259999678,53082.420082560006 2025-07-28,21:07:12.000,209,11070755,123685,0,1753736831,13849.691971489992,-71.28580782000063,53082.39213408001 2025-07-28,21:07:13.000,209,11070821,123725,0,1753736832,13849.644817319997,-71.29285694999999,53082.371172720006 2025-07-28,21:07:14.000,209,11070766,123805,0,1753736833,13849.604399459997,-71.26466042999527,53082.32226288001 2025-07-28,21:07:15.000,209,11070787,123685,0,1753736834,13849.617872080002,-71.25056216999656,53082.32226288001 2025-07-28,21:07:16.000,209,11070769,124045,0,1753736835,13849.597663150002,-71.25056216999656,53082.23841744 2025-07-28,21:07:17.000,209,11070812,124085,0,1753736836,13849.584190529997,-71.27875869000127,53082.28034016 2025-07-28,21:07:18.000,209,11070800,124925,0,1753736837,13849.557245290001,-71.25056216999656,53082.2593788 2025-07-28,21:07:19.000,209,11070756,124605,0,1753736838,13849.537036360001,-71.27170956000191,53082.16854624 2025-07-28,21:07:20.000,209,11070800,124565,0,1753736839,13849.570717909992,-71.25056216999656,53082.1895076 2025-07-28,21:07:21.000,209,11070787,124565,0,1753736840,13849.611135769992,-71.22941477999848,53082.14059776 2025-07-28,21:07:22.000,209,11070760,124285,0,1753736841,13849.651553629992,-71.25056216999656,53082.1196364 2025-07-28,21:07:23.000,209,11070775,123725,0,1753736842,13849.638081010002,-71.2435130399972,53082.07771368001 2025-07-28,21:07:24.000,209,11070776,124125,0,1753736843,13849.678498870002,-71.22236564999912,53082.09168792 2025-07-28,21:07:25.000,209,11070763,124045,0,1753736844,13849.766070899997,-71.27170956000191,53082.09168792 2025-07-28,21:07:26.000,209,11070752,123885,0,1753736845,13849.840170310003,-71.31400433999806,53082.02880384001 2025-07-28,21:07:27.000,209,11070744,124045,0,1753736846,13849.907533409998,-71.31400433999806,53082.035790960006 2025-07-28,21:07:28.000,209,11070812,124325,0,1753736847,13849.974896509993,-71.26466042999527,53082.035790960006 2025-07-28,21:07:29.000,209,11070756,123645,0,1753736848,13850.12309532999,-71.29285694999999,53082.00784248001 2025-07-28,21:07:30.000,209,11070773,123805,0,1753736849,13850.082677469989,-71.28580782000063,53081.979894 2025-07-28,21:07:31.000,209,11070744,124005,0,1753736850,13850.129831639999,-71.29285694999999,53081.98688112001 2025-07-28,21:07:32.000,209,11070747,123805,0,1753736851,13850.21066736,-71.25761129999592,53081.90303568 2025-07-28,21:07:33.000,209,11070828,123445,0,1753736852,13850.34539355999,-71.3422008599955,53082.02880384001 2025-07-28,21:07:34.000,209,11070803,123245,0,1753736853,13850.41275666,-71.29285694999999,53081.99386824 2025-07-28,21:07:35.000,209,11070755,123205,0,1753736854,13850.399284039995,-71.25761129999592,53082.02880384001 2025-07-28,21:07:36.000,209,11070774,123325,0,1753736855,13850.022050679989,-70.39761744000134,53082.503928 2025-07-28,21:07:37.000,209,11070761,123685,0,1753736856,13850.015314369994,-70.00991529000021,53082.79738704001 2025-07-28,21:07:38.000,209,11070783,123565,0,1753736857,13850.23087629,-70.74302480999904,53082.1895076 2025-07-28,21:07:39.000,209,11070701,123844,0,1753736858,13850.50706499999,-71.22941477999848,53081.979894 2025-07-28,21:07:40.000,209,11070779,124245,0,1753736859,13850.560955479996,-71.22236564999912,53082.00784248001 2025-07-28,21:07:41.000,209,11070766,124365,0,1753736860,13850.567691789991,-71.26466042999527,53081.97290688 2025-07-28,21:07:42.000,209,11070716,124125,0,1753736861,13850.5744281,-71.25056216999656,53082.035790960006 2025-07-28,21:07:43.000,209,11070808,124605,0,1753736862,13850.560955479996,-71.27875869000127,53082.02880384001 2025-07-28,21:07:44.000,209,11070758,124965,0,1753736863,13850.59463703,-71.3069552099987,53082.035790960006 2025-07-28,21:07:45.000,209,11070764,124805,0,1753736864,13850.55421917,-71.38449563999893,53082.035790960006 2025-07-28,21:07:46.000,209,11070798,124885,0,1753736865,13850.560955479996,-71.37744650999957,53082.02880384001 2025-07-28,21:07:47.000,209,11070754,124725,0,1753736866,13850.540746549996,-71.44793781000044,53082.0497652 2025-07-28,21:07:48.000,209,11070783,124405,0,1753736867,13850.53401024,-71.53252737000003,53082.10566216001 2025-07-28,21:07:49.000,209,11070797,124325,0,1753736868,13850.49359238,-71.57482214999618,53082.09168792 2025-07-28,21:07:50.000,209,11070722,124205,0,1753736869,13850.46664713999,-71.62416605999897,53082.084700800006 2025-07-28,21:07:51.000,209,11070773,124165,0,1753736870,13850.480119759995,-71.68055910000112,53082.0497652 2025-07-28,21:07:52.000,209,11070769,124205,0,1753736871,13850.439701899995,-71.72990300999663,53082.084700800006 2025-07-28,21:07:53.000,209,11070767,123965,0,1753736872,13850.40602034999,-71.7651486600007,53082.14059776 2025-07-28,21:07:54.000,209,11070800,123885,0,1753736873,13850.379075109995,-71.79334517999814,53082.12662352001 2025-07-28,21:07:55.000,209,11070821,124125,0,1753736874,13850.34539355999,-71.85678734999965,53082.15457200001 2025-07-28,21:07:56.000,209,11070846,124245,0,1753736875,13850.33192094,-71.88498386999709,53082.15457200001 2025-07-28,21:07:57.000,209,11070782,124045,0,1753736876,13850.29150308,-71.94137690999924,53082.10566216001 2025-07-28,21:07:58.000,209,11070764,124285,0,1753736877,13850.28476676999,-71.97662255999603,53082.11264928 2025-07-28,21:07:59.000,209,11070796,123965,0,1753736878,13850.27129415,-71.96957342999667,53082.1196364 2025-07-28,21:08:00.000,209,11070709,124085,0,1753736879,13850.27129415,-72.03301559999818,53082.084700800006 2025-07-28,21:08:01.000,209,11070752,124205,0,1753736880,13850.30497569999,-72.06826125000225,53082.10566216001 2025-07-28,21:08:02.000,209,11070762,124365,0,1753736881,13850.28476676999,-72.08940864000033,53082.04277808 2025-07-28,21:08:03.000,209,11070754,124125,0,1753736882,13850.23087629,-72.1105560299984,53082.04277808 2025-07-28,21:08:04.000,209,11070810,123725,0,1753736883,13850.23087629,-72.16694907000056,53082.00784248001 2025-07-28,21:08:05.000,209,11070817,123765,0,1753736884,13850.25108522,-72.12465428999712,53082.02880384001 2025-07-28,21:08:06.000,209,11070813,123885,0,1753736885,13850.24434890999,-72.17399819999991,53082.07072656 2025-07-28,21:08:07.000,209,11070802,123565,0,1753736886,13850.25108522,-72.17399819999991,53082.063739440004 2025-07-28,21:08:08.000,209,11070753,123525,0,1753736887,13850.298239389995,-72.18104732999927,53082.09168792 2025-07-28,21:08:09.000,209,11070737,123605,0,1753736888,13850.32518462999,-72.20219471999735,53082.035790960006 2025-07-28,21:08:10.000,209,11070780,123685,0,1753736889,13850.33192094,-72.16694907000056,53082.014829600004 2025-07-28,21:08:11.000,209,11070820,123405,0,1753736890,13850.338657249995,-72.18809645999863,53081.99386824 2025-07-28,21:08:12.000,209,11070768,123325,0,1753736891,13850.35212987,-72.21629297999607,53082.0497652 2025-07-28,21:08:13.000,209,11070792,123685,0,1753736892,13850.35212987,-72.23744037000142,53082.00784248001 2025-07-28,21:08:14.000,209,11070745,123245,0,1753736893,13850.358866179995,-72.24448950000078,53081.965919760005 2025-07-28,21:08:15.000,209,11070798,123245,0,1753736894,13850.419492969995,-72.20924384999671,53082.035790960006 2025-07-28,21:08:16.000,209,11070760,123325,0,1753736895,13850.419492969995,-72.20924384999671,53081.97290688 2025-07-28,21:08:17.000,209,11070813,123485,0,1753736896,13850.439701899995,-72.20924384999671,53081.98688112001 2025-07-28,21:08:18.000,209,11070823,123645,0,1753736897,13850.480119759995,-72.18104732999927,53081.95194552 2025-07-28,21:08:19.000,209,11070774,123885,0,1753736898,13850.520537619996,-72.18104732999927,53082.014829600004 2025-07-28,21:08:20.000,209,11070802,124645,0,1753736899,13850.567691789991,-72.13875254999584,53081.979894 2025-07-28,21:08:21.000,209,11070845,124965,0,1753736900,13850.621582269996,-72.15285081000184,53081.979894 2025-07-28,21:08:22.000,209,11070849,125085,0,1753736901,13850.688945369991,-72.15285081000184,53081.95893264001 2025-07-28,21:08:23.000,209,11070807,125045,0,1753736902,13850.702417989996,-72.13170341999648,53081.9449584 2025-07-28,21:08:24.000,209,11070831,124805,0,1753736903,13850.763044779997,-72.13875254999584,53081.979894 2025-07-28,21:08:25.000,209,11070781,124485,0,1753736904,13850.837144190002,-72.13170341999648,53081.979894 2025-07-28,21:08:26.000,209,11070826,124365,0,1753736905,13850.864089429997,-72.1598999400012,53081.95194552 2025-07-28,21:08:27.000,209,11070805,124365,0,1753736906,13850.951661459992,-72.08235951000097,53081.9449584 2025-07-28,21:08:28.000,209,11070834,124045,0,1753736907,13851.019024560002,-72.08235951000097,53082.00784248001 2025-07-28,21:08:29.000,209,11070797,123885,0,1753736908,13851.005551939998,-72.08940864000033,53082.00784248001 2025-07-28,21:08:30.000,209,11070798,123885,0,1753736909,13851.025760869998,-72.08235951000097,53081.9449584 2025-07-28,21:08:31.000,209,11070800,123725,0,1753736910,13851.099860279988,-72.10350689999905,53081.98688112001 2025-07-28,21:08:32.000,209,11070791,123645,0,1753736911,13851.113332899993,-72.06121211999562,53081.979894 2025-07-28,21:08:33.000,209,11070841,123844,0,1753736912,13851.153750759993,-72.08235951000097,53081.98688112001 2025-07-28,21:08:34.000,209,11070780,123445,0,1753736913,13851.160487069988,-72.06121211999562,53081.99386824 2025-07-28,21:08:35.000,209,11070813,123485,0,1753736914,13851.126805519998,-72.04006472999754,53082.00784248001 2025-07-28,21:08:36.000,209,11070804,123165,0,1753736915,13851.133541829993,-72.01891733999946,53081.99386824 2025-07-28,21:08:37.000,209,11070783,123485,0,1753736916,13851.126805519998,-72.00481908000074,53082.05675232001 2025-07-28,21:08:38.000,209,11070821,123725,0,1753736917,13851.133541829993,-71.98367168999539,53082.05675232001 2025-07-28,21:08:39.000,209,11070810,123485,0,1753736918,13851.120069209988,-71.95547516999795,53082.02880384001 2025-07-28,21:08:40.000,209,11070751,123325,0,1753736919,13851.086387659998,-71.89203299999645,53081.98688112001 2025-07-28,21:08:41.000,209,11070762,123485,0,1753736920,13851.120069209988,-71.82859083000221,53082.02880384001 2025-07-28,21:08:42.000,209,11070795,123805,0,1753736921,13851.126805519998,-71.8003943099975,53082.07072656 2025-07-28,21:08:43.000,209,11070834,123445,0,1753736922,13851.120069209988,-71.75809953000135,53082.14758488 2025-07-28,21:08:44.000,209,11070780,124005,0,1753736923,13851.093123969993,-71.72285387999727,53082.12662352001 2025-07-28,21:08:45.000,209,11070791,124125,0,1753736924,13851.079651349988,-71.69465735999984,53082.133610640005 2025-07-28,21:08:46.000,209,11070797,124085,0,1753736925,13851.039233490003,-71.64531344999705,53082.09867504 2025-07-28,21:08:47.000,209,11070786,123725,0,1753736926,13851.012288249993,-71.63121518999833,53082.12662352001 2025-07-28,21:08:48.000,209,11070768,124205,0,1753736927,13850.998815630002,-71.61711692999961,53082.10566216001 2025-07-28,21:08:49.000,209,11070810,124325,0,1753736928,13850.951661459992,-71.59596954000153,53082.15457200001 2025-07-28,21:08:50.000,209,11070826,124485,0,1753736929,13850.891034669992,-71.61006780000025,53082.16155912 2025-07-28,21:08:51.000,209,11070815,124405,0,1753736930,13850.769781089992,-71.56072388999746,53082.02181672 2025-07-28,21:08:52.000,209,11070761,124485,0,1753736931,13850.803462639997,-71.52547824000067,53081.9449584 2025-07-28,21:08:53.000,209,11070817,124445,0,1753736932,13850.749572159992,-71.47613432999788,53081.805216 2025-07-28,21:08:54.000,209,11070760,124805,0,1753736933,13850.823671569997,-71.53957649999938,53081.86111296001 2025-07-28,21:08:55.000,209,11070778,124365,0,1753736934,13850.823671569997,-71.47613432999788,53081.95194552 2025-07-28,21:08:56.000,209,11070823,124965,0,1753736935,13850.816935260002,-71.4902325899966,53082.04277808 2025-07-28,21:08:57.000,209,11070787,124245,0,1753736936,13850.816935260002,-71.4902325899966,53082.0497652 2025-07-28,21:08:58.000,209,11070785,124645,0,1753736937,13850.783253709997,-71.4549869399998,53082.07771368001 2025-07-28,21:08:59.000,209,11070733,124645,0,1753736938,13850.783253709997,-71.38449563999893,53082.14059776 2025-07-28,21:09:00.000,209,11070780,124685,0,1753736939,13850.783253709997,-71.41974128999573,53082.133610640005 2025-07-28,21:09:01.000,209,11070763,124485,0,1753736940,13850.783253709997,-71.37039738000021,53082.15457200001 2025-07-28,21:09:02.000,209,11070793,124605,0,1753736941,13850.769781089992,-71.38449563999893,53082.182520480004 2025-07-28,21:09:03.000,209,11070806,124365,0,1753736942,13850.756308470001,-71.37039738000021,53082.133610640005 2025-07-28,21:09:04.000,209,11070793,124565,0,1753736943,13850.709154299991,-71.36334825000085,53082.17553336001 2025-07-28,21:09:05.000,209,11070786,124245,0,1753736944,13850.682209059996,-71.3422008599955,53082.09867504 2025-07-28,21:09:06.000,209,11070770,124325,0,1753736945,13850.682209059996,-71.34924999000214,53082.15457200001 2025-07-28,21:09:07.000,209,11070766,124245,0,1753736946,13850.682209059996,-71.33515172999614,53082.1895076 2025-07-28,21:09:08.000,209,11070834,124405,0,1753736947,13850.709154299991,-71.34924999000214,53082.17553336001 2025-07-28,21:09:09.000,209,11070799,124045,0,1753736948,13850.688945369991,-71.37744650999957,53082.15457200001 2025-07-28,21:09:10.000,209,11070781,124285,0,1753736949,13850.668736439991,-71.39859389999765,53082.15457200001 2025-07-28,21:09:11.000,209,11070816,124165,0,1753736950,13850.709154299991,-71.37744650999957,53082.11264928 2025-07-28,21:09:12.000,209,11070757,124445,0,1753736951,13850.742835849996,-71.39154476999829,53082.16155912 2025-07-28,21:09:13.000,209,11070767,123885,0,1753736952,13850.756308470001,-71.39859389999765,53082.09867504 2025-07-28,21:09:14.000,209,11070748,124205,0,1753736953,13850.816935260002,-71.37744650999957,53082.09168792 2025-07-28,21:09:15.000,209,11070788,124205,0,1753736954,13850.816935260002,-71.36334825000085,53082.15457200001 2025-07-28,21:09:16.000,209,11070806,123965,0,1753736955,13850.837144190002,-71.38449563999893,53082.07771368001 2025-07-28,21:09:17.000,209,11070805,124085,0,1753736956,13850.864089429997,-71.33515172999614,53082.063739440004 2025-07-28,21:09:18.000,209,11070741,124125,0,1753736957,13850.958397770002,-71.26466042999527,53082.063739440004 2025-07-28,21:09:19.000,209,11070772,124005,0,1753736958,13851.039233490003,-71.27875869000127,53082.133610640005 2025-07-28,21:09:20.000,209,11070749,123844,0,1753736959,13851.099860279988,-71.25056216999656,53082.10566216001 2025-07-28,21:09:21.000,209,11070791,124445,0,1753736960,13851.140278139988,-71.27170956000191,53082.10566216001 2025-07-28,21:09:22.000,209,11070832,124765,0,1753736961,13851.254795409994,-71.21531651999976,53082.05675232001 2025-07-28,21:09:23.000,209,11070777,124765,0,1753736962,13851.32215850999,-71.2082673900004,53082.05675232001 2025-07-28,21:09:24.000,209,11070797,124005,0,1753736963,13851.40299422999,-71.20121826000104,53082.14758488 2025-07-28,21:09:25.000,209,11070765,124045,0,1753736964,13851.4501484,-71.17302173999633,53082.133610640005 2025-07-28,21:09:26.000,209,11070765,124005,0,1753736965,13851.47035733,-71.0954813099961,53082.1196364 2025-07-28,21:09:27.000,209,11070855,124005,0,1753736966,13851.477093639995,-71.1095795700021,53082.10566216001 2025-07-28,21:09:28.000,209,11070819,123844,0,1753736967,13851.54445673999,-71.05318652999995,53082.133610640005 2025-07-28,21:09:29.000,209,11070811,123485,0,1753736968,13851.54445673999,-71.07433391999803,53082.133610640005 2025-07-28,21:09:30.000,209,11070801,123725,0,1753736969,13851.54445673999,-71.03203914000187,53082.15457200001 2025-07-28,21:09:31.000,209,11070746,123685,0,1753736970,13851.51077519,-71.03203914000187,53082.15457200001 2025-07-28,21:09:32.000,209,11070734,123965,0,1753736971,13851.46362101999,-71.00384261999716,53082.203481840006 2025-07-28,21:09:33.000,209,11070828,123844,0,1753736972,13851.44341208999,-71.01089174999652,53082.21046896 2025-07-28,21:09:34.000,209,11070735,123844,0,1753736973,13851.389521609999,-70.98974435999844,53082.24540456001 2025-07-28,21:09:35.000,209,11070761,123485,0,1753736974,13851.369312679999,-70.961547840001,53082.24540456001 2025-07-28,21:09:36.000,209,11070777,123485,0,1753736975,13851.328894819999,-70.96859697000036,53082.32226288001 2025-07-28,21:09:37.000,209,11070818,123685,0,1753736976,13851.295213269994,-71.01089174999652,53082.28034016 2025-07-28,21:09:38.000,209,11070774,123485,0,1753736977,13851.221113859989,-71.01089174999652,53082.371172720006 2025-07-28,21:09:39.000,209,11070788,123405,0,1753736978,13851.180695999989,-70.98974435999844,53082.34322424001 2025-07-28,21:09:40.000,209,11070739,123365,0,1753736979,13851.126805519998,-70.94040044999565,53082.30828864 2025-07-28,21:09:41.000,209,11070762,123605,0,1753736980,13851.099860279988,-70.98974435999844,53082.252391680006 2025-07-28,21:09:42.000,209,11070761,123525,0,1753736981,13851.133541829993,-70.94744958000229,53082.28732728 2025-07-28,21:09:43.000,209,11070784,123325,0,1753736982,13851.099860279988,-70.93335131999629,53082.30828864 2025-07-28,21:09:44.000,209,11070756,123205,0,1753736983,13851.086387659998,-70.91220392999821,53082.29431440001 2025-07-28,21:09:45.000,209,11070734,123485,0,1753736984,13851.099860279988,-70.91220392999821,53082.27335304001 2025-07-28,21:09:46.000,209,11070765,123365,0,1753736985,13851.160487069988,-70.91220392999821,53082.26636592 2025-07-28,21:09:47.000,209,11070779,123445,0,1753736986,13851.153750759993,-70.87695828000142,53082.26636592 2025-07-28,21:09:48.000,209,11070775,123285,0,1753736987,13851.200904929989,-70.84171262999735,53082.31527576 2025-07-28,21:09:49.000,209,11070778,123445,0,1753736988,13851.234586479994,-70.7853195899952,53082.32925 2025-07-28,21:09:50.000,209,11070770,123605,0,1753736989,13851.248059099998,-70.79941785000119,53082.301301520005 2025-07-28,21:09:51.000,209,11070794,123005,0,1753736990,13851.295213269994,-70.80646698000055,53082.231430320004 2025-07-28,21:09:52.000,209,11070767,123245,0,1753736991,13851.261531719989,-70.7853195899952,53082.252391680006 2025-07-28,21:09:53.000,209,11070725,123365,0,1753736992,13851.275004339994,-70.80646698000055,53082.29431440001 2025-07-28,21:09:54.000,209,11070759,123365,0,1753736993,13851.281740649989,-70.84171262999735,53082.32925 2025-07-28,21:09:55.000,209,11070742,123445,0,1753736994,13851.288476959999,-70.8487617599967,53082.301301520005 2025-07-28,21:09:56.000,209,11070772,123485,0,1753736995,13851.275004339994,-70.88400741000078,53082.33623712 2025-07-28,21:09:57.000,209,11070770,123685,0,1753736996,13851.268268029999,-70.89105654000014,53082.301301520005 2025-07-28,21:09:58.000,209,11070783,123685,0,1753736997,13851.254795409994,-70.94744958000229,53082.28034016 2025-07-28,21:09:59.000,209,11070770,123485,0,1753736998,13851.268268029999,-70.9967934899978,53082.252391680006 2025-07-28,21:10:00.000,209,11070787,124005,0,1753736999,13851.268268029999,-71.03908827000123,53082.29431440001 2025-07-28,21:10:01.000,209,11070816,123844,0,1753737000,13851.248059099998,-71.07433391999803,53082.30828864 2025-07-28,21:10:02.000,209,11070816,123685,0,1753737001,13851.234586479994,-71.18712000000232,53082.29431440001 2025-07-28,21:10:03.000,209,11070787,123965,0,1753737002,13851.200904929989,-71.17302173999633,53082.2593788 2025-07-28,21:10:04.000,209,11070789,123844,0,1753737003,13851.173959689993,-71.2435130399972,53082.23841744 2025-07-28,21:10:05.000,209,11070759,123525,0,1753737004,13851.147014449998,-71.3069552099987,53082.252391680006 2025-07-28,21:10:06.000,209,11070830,123605,0,1753737005,13851.066178729998,-71.39154476999829,53082.301301520005 2025-07-28,21:10:07.000,209,11070809,124005,0,1753737006,13850.971870389993,-71.46203606999916,53082.28034016 2025-07-28,21:10:08.000,209,11070801,123925,0,1753737007,13850.971870389993,-71.52547824000067,53082.35719848 2025-07-28,21:10:09.000,209,11070817,124045,0,1753737008,13850.897770980002,-71.60301867000089,53082.399121200004 2025-07-28,21:10:10.000,209,11070818,123645,0,1753737009,13850.783253709997,-71.63121518999833,53082.371172720006 2025-07-28,21:10:11.000,209,11070805,123965,0,1753737010,13850.682209059996,-71.73695213999599,53082.32226288001 2025-07-28,21:10:12.000,209,11070769,123645,0,1753737011,13850.59463703,-71.77924691999942,53082.36418560001 2025-07-28,21:10:13.000,209,11070790,123844,0,1753737012,13850.53401024,-71.83563996000157,53082.301301520005 2025-07-28,21:10:14.000,209,11070798,123844,0,1753737013,13850.42622927999,-71.9131803900018,53082.34322424001 2025-07-28,21:10:15.000,209,11070707,123765,0,1753737014,13850.36560248999,-71.95547516999795,53082.36418560001 2025-07-28,21:10:16.000,209,11070808,123725,0,1753737015,13850.26455783999,-72.03301559999818,53082.350211360004 2025-07-28,21:10:17.000,209,11070740,123645,0,1753737016,13850.217403669994,-72.08235951000097,53082.36418560001 2025-07-28,21:10:18.000,209,11070757,123844,0,1753737017,13850.089413779999,-72.10350689999905,53082.31527576 2025-07-28,21:10:19.000,209,11070765,123685,0,1753737018,13850.022050679989,-72.18104732999927,53082.30828864 2025-07-28,21:10:20.000,209,11070773,123885,0,1753737019,13849.921006029988,-72.17399819999991,53082.2593788 2025-07-28,21:10:21.000,209,11070765,123605,0,1753737020,13849.853642929993,-72.21629297999607,53082.301301520005 2025-07-28,21:10:22.000,209,11070732,123645,0,1753737021,13849.779543520002,-72.21629297999607,53082.231430320004 2025-07-28,21:10:23.000,209,11070756,123485,0,1753737022,13849.759334590002,-72.16694907000056,53082.32226288001 2025-07-28,21:10:24.000,209,11070721,123485,0,1753737023,13849.772807209993,-72.15285081000184,53082.30828864 2025-07-28,21:10:25.000,209,11070754,123485,0,1753737024,13849.759334590002,-72.13875254999584,53082.37815984 2025-07-28,21:10:26.000,209,11070748,123685,0,1753737025,13849.786279829998,-72.10350689999905,53082.31527576 2025-07-28,21:10:27.000,209,11070755,124045,0,1753737026,13849.745861969997,-72.01891733999946,53082.252391680006 2025-07-28,21:10:28.000,209,11070802,123605,0,1753737027,13849.840170310003,-71.95547516999795,53082.29431440001 2025-07-28,21:10:29.000,209,11070728,123525,0,1753737028,13849.887324479998,-71.8990821299958,53082.31527576 2025-07-28,21:10:30.000,209,11070743,124005,0,1753737029,13849.941214959988,-71.86383647999901,53082.30828864 2025-07-28,21:10:31.000,209,11070813,123885,0,1753737030,13850.048995919999,-71.82154169999558,53082.32925 2025-07-28,21:10:32.000,209,11070746,123885,0,1753737031,13850.150040569999,-71.77219779000006,53082.42706968 2025-07-28,21:10:33.000,209,11070794,123805,0,1753737032,13850.26455783999,-71.72990300999663,53082.4340568 2025-07-28,21:10:34.000,209,11070792,123685,0,1753737033,13850.29150308,-71.73695213999599,53082.38514696 2025-07-28,21:10:35.000,209,11070784,124165,0,1753737034,13850.35212987,-71.67350997000176,53082.45501816 2025-07-28,21:10:36.000,209,11070773,123725,0,1753737035,13850.38581141999,-71.6523625799964,53082.44803104 2025-07-28,21:10:37.000,209,11070770,123765,0,1753737036,13850.3723388,-71.64531344999705,53082.45501816 2025-07-28,21:10:38.000,209,11070803,124085,0,1753737037,13850.3723388,-71.6523625799964,53082.47597952 2025-07-28,21:10:39.000,209,11070776,123685,0,1753737038,13850.41275666,-71.63826431999769,53082.51091512001 2025-07-28,21:10:40.000,209,11070794,123805,0,1753737039,13850.419492969995,-71.64531344999705,53082.48296664 2025-07-28,21:10:41.000,209,11070753,124005,0,1753737040,13850.41275666,-71.71580474999791,53082.538863600006 2025-07-28,21:10:42.000,209,11070731,123885,0,1753737041,13850.32518462999,-71.7017064899992,53082.59476056 2025-07-28,21:10:43.000,209,11070749,123685,0,1753737042,13850.28476676999,-71.7017064899992,53082.60873480001 2025-07-28,21:10:44.000,209,11070778,124325,0,1753737043,13850.197194739994,-71.73695213999599,53082.62969616001 2025-07-28,21:10:45.000,209,11070702,123844,0,1753737044,13850.102886399989,-71.82154169999558,53082.65065752 2025-07-28,21:10:46.000,209,11070764,123565,0,1753737045,13849.974896509993,-71.87088560999837,53082.62969616001 2025-07-28,21:10:47.000,209,11070734,123525,0,1753737046,13849.921006029988,-71.95547516999795,53082.61572192 2025-07-28,21:10:48.000,209,11070771,123725,0,1753737047,13849.867115549998,-72.00481908000074,53082.636683280005 2025-07-28,21:10:49.000,209,11070778,123725,0,1753737048,13849.725653039997,-72.10350689999905,53082.72052872 2025-07-28,21:10:50.000,209,11070737,123565,0,1753737049,13849.678498870002,-72.15285081000184,53082.74847720001 2025-07-28,21:10:51.000,209,11070714,123765,0,1753737050,13849.584190529997,-72.22334210999543,53082.7135416 2025-07-28,21:10:52.000,209,11070701,123765,0,1753737051,13849.483145879996,-72.30793167000229,53082.706554480006 2025-07-28,21:10:53.000,209,11070773,123565,0,1753737052,13849.388837539991,-72.32907906000037,53082.7135416 2025-07-28,21:10:54.000,209,11070766,123725,0,1753737053,13849.35515599,-72.38547209999524,53082.76245144 2025-07-28,21:10:55.000,209,11070739,124005,0,1753737054,13849.20695716999,-72.42071774999931,53082.67860600001 2025-07-28,21:10:56.000,209,11070710,123965,0,1753737055,13849.180011929995,-72.47711079000146,53082.72751584001 2025-07-28,21:10:57.000,209,11070784,123925,0,1753737056,13849.17327562,-72.46301252999547,53082.7135416 2025-07-28,21:10:58.000,209,11070731,123485,0,1753737057,13849.119385139995,-72.51940556999762,53082.65065752 2025-07-28,21:10:59.000,209,11070773,123765,0,1753737058,13849.14633037999,-72.51235643999826,53082.61572192 2025-07-28,21:11:00.000,209,11070760,123805,0,1753737059,13849.078967279995,-72.52645469999698,53082.72751584001 2025-07-28,21:11:01.000,209,11070714,124165,0,1753737060,13849.17327562,-72.48415992000082,53082.72052872 2025-07-28,21:11:02.000,209,11070745,124245,0,1753737061,13849.0924399,-72.51940556999762,53082.72052872 2025-07-28,21:11:03.000,209,11070790,124285,0,1753737062,13849.0924399,-72.49120905000018,53082.7135416 2025-07-28,21:11:04.000,209,11070750,124125,0,1753737063,13849.058758349995,-72.49825817999954,53082.7135416 2025-07-28,21:11:05.000,209,11070764,124045,0,1753737064,13849.038549419995,-72.46301252999547,53082.755464320006 2025-07-28,21:11:06.000,209,11070724,124285,0,1753737065,13848.98465893999,-72.49825817999954,53082.72052872 2025-07-28,21:11:07.000,209,11070789,123965,0,1753737066,13848.937504769994,-72.46301252999547,53082.7135416 2025-07-28,21:11:08.000,209,11070748,124485,0,1753737067,13848.910559529999,-72.44891426999675,53082.74149008 2025-07-28,21:11:09.000,209,11070771,124445,0,1753737068,13848.897086909994,-72.44891426999675,53082.755464320006 2025-07-28,21:11:10.000,209,11070793,124525,0,1753737069,13848.822987499989,-72.49120905000018,53082.76245144 2025-07-28,21:11:11.000,209,11070780,124445,0,1753737070,13848.809514879998,-72.5053073099989,53082.74847720001 2025-07-28,21:11:12.000,209,11070762,124565,0,1753737071,13848.762360709989,-72.51235643999826,53082.755464320006 2025-07-28,21:11:13.000,209,11070820,124725,0,1753737072,13848.721942849988,-72.49825817999954,53082.76943856 2025-07-28,21:11:14.000,209,11070780,124565,0,1753737073,13848.694997609993,-72.5053073099989,53082.77642568001 2025-07-28,21:11:15.000,209,11070742,124685,0,1753737074,13848.634370819993,-72.51235643999826,53082.77642568001 2025-07-28,21:11:16.000,209,11070750,124645,0,1753737075,13848.641107129988,-72.51235643999826,53082.79039992 2025-07-28,21:11:17.000,209,11070762,124565,0,1753737076,13848.600689270002,-72.54760209000233,53082.734502960004 2025-07-28,21:11:18.000,209,11070735,124685,0,1753737077,13848.607425579998,-72.53350382999633,53082.74149008 2025-07-28,21:11:19.000,209,11070733,124525,0,1753737078,13848.647843439998,-72.5687494800004,53082.755464320006 2025-07-28,21:11:20.000,209,11070748,124685,0,1753737079,13848.627634509998,-72.54760209000233,53082.72751584001 2025-07-28,21:11:21.000,209,11070722,124725,0,1753737080,13848.634370819993,-72.56170035000105,53082.69258024 2025-07-28,21:11:22.000,209,11070733,124325,0,1753737081,13848.661316059988,-72.54760209000233,53082.69258024 2025-07-28,21:11:23.000,209,11070738,124285,0,1753737082,13848.641107129988,-72.5053073099989,53082.69258024 2025-07-28,21:11:24.000,209,11070679,124045,0,1753737083,13848.607425579998,-72.53350382999633,53082.69956736001 2025-07-28,21:11:25.000,209,11070714,124325,0,1753737084,13848.647843439998,-72.49825817999954,53082.67860600001 2025-07-28,21:11:26.000,209,11070724,124485,0,1753737085,13848.674788679993,-72.49825817999954,53082.65764464001 2025-07-28,21:11:27.000,209,11070737,124325,0,1753737086,13848.688261299998,-72.4700616600021,53082.67860600001 2025-07-28,21:11:28.000,209,11070699,124205,0,1753737087,13848.728679159998,-72.45596339999611,53082.60873480001 2025-07-28,21:11:29.000,209,11070717,124645,0,1753737088,13848.728679159998,-72.49825817999954,53082.636683280005 2025-07-28,21:11:30.000,209,11070736,124325,0,1753737089,13848.668052369998,-72.47711079000146,53082.67161888 2025-07-28,21:11:31.000,209,11070724,124485,0,1753737090,13848.668052369998,-72.4700616600021,53082.6436704 2025-07-28,21:11:32.000,209,11070690,124285,0,1753737091,13848.694997609993,-72.47711079000146,53082.74149008 2025-07-28,21:11:33.000,209,11070720,124365,0,1753737092,13848.668052369998,-72.49120905000018,53082.706554480006 2025-07-28,21:11:34.000,209,11070682,124405,0,1753737093,13848.627634509998,-72.51940556999762,53082.74847720001 2025-07-28,21:11:35.000,209,11070724,124325,0,1753737094,13848.587216649998,-72.51940556999762,53082.76245144 2025-07-28,21:11:36.000,209,11070683,124485,0,1753737095,13848.486171999997,-72.55465122000169,53082.72751584001 2025-07-28,21:11:37.000,209,11070706,124805,0,1753737096,13848.472699379992,-72.58989686999848,53082.72052872 2025-07-28,21:11:38.000,209,11070712,124485,0,1753737097,13848.364918419997,-72.59694599999784,53082.72751584001 2025-07-28,21:11:39.000,209,11070702,124765,0,1753737098,13848.277346390001,-72.63219165000191,53082.76245144 2025-07-28,21:11:40.000,209,11070673,124565,0,1753737099,13848.19651067,-72.66038816999935,53082.77642568001 2025-07-28,21:11:41.000,209,11070777,124725,0,1753737100,13848.149356499991,-72.69563381999615,53082.79738704001 2025-07-28,21:11:42.000,209,11070735,124485,0,1753737101,13848.06852077999,-72.75907598999765,53082.79738704001 2025-07-28,21:11:43.000,209,11070711,124565,0,1753737102,13848.081993399996,-72.78022337999573,53082.804374160005 2025-07-28,21:11:44.000,209,11070716,124445,0,1753737103,13848.08872970999,-72.8154690299998,53082.84629688001 2025-07-28,21:11:45.000,209,11070716,125005,0,1753737104,13848.041575539995,-72.84366554999724,53082.8183484 2025-07-28,21:11:46.000,209,11070714,124605,0,1753737105,13848.05504816,-72.87186207000195,53082.804374160005 2025-07-28,21:11:47.000,209,11070707,124605,0,1753737106,13848.06852077999,-72.87186207000195,53082.74149008 2025-07-28,21:11:48.000,209,11070729,124685,0,1753737107,13848.122411259996,-72.88596033000067,53082.79039992 2025-07-28,21:11:49.000,209,11070714,124325,0,1753737108,13848.13588388,-72.90710771999875,53082.72751584001 2025-07-28,21:11:50.000,209,11070699,124405,0,1753737109,13848.12914756999,-72.92120597999747,53082.755464320006 2025-07-28,21:11:51.000,209,11070752,124565,0,1753737110,13848.189774359991,-72.97054989000026,53082.74149008 2025-07-28,21:11:52.000,209,11070761,124565,0,1753737111,13848.277346390001,-72.9635007600009,53082.76245144 2025-07-28,21:11:53.000,209,11070688,124325,0,1753737112,13848.311027939992,-72.92825510999683,53082.74149008 2025-07-28,21:11:54.000,209,11070704,125005,0,1753737113,13848.405336279997,-72.93530423999619,53082.77642568001 2025-07-28,21:11:55.000,209,11070684,124605,0,1753737114,13848.459226760002,-72.98464814999897,53082.81136128 2025-07-28,21:11:56.000,209,11070732,124765,0,1753737115,13848.533326169993,-72.99169727999833,53082.84629688001 2025-07-28,21:11:57.000,209,11070743,124765,0,1753737116,13848.553535099993,-73.01284466999641,53082.8183484 2025-07-28,21:11:58.000,209,11070705,124605,0,1753737117,13848.546798789997,-73.05513944999984,53082.83930976 2025-07-28,21:11:59.000,209,11070741,124565,0,1753737118,13848.546798789997,-73.04104119000112,53082.84629688001 2025-07-28,21:12:00.000,209,11070705,124285,0,1753737119,13848.560271410002,-73.0621885799992,53082.81136128 2025-07-28,21:12:01.000,209,11070725,124725,0,1753737120,13848.573744029993,-73.10448335999536,53082.81136128 2025-07-28,21:12:02.000,209,11070711,124805,0,1753737121,13848.567007719997,-73.10448335999536,53082.853284000004 2025-07-28,21:12:03.000,209,11070665,124765,0,1753737122,13848.560271410002,-73.13972900999943,53082.86725824001 2025-07-28,21:12:04.000,209,11070682,124685,0,1753737123,13848.567007719997,-73.2102203100003,53082.91616808001 2025-07-28,21:12:05.000,209,11070710,124685,0,1753737124,13848.540062480002,-73.23136769999837,53082.91616808001 2025-07-28,21:12:06.000,209,11070723,124805,0,1753737125,13848.472699379992,-73.25956421999581,53082.9580908 2025-07-28,21:12:07.000,209,11070709,124405,0,1753737126,13848.459226760002,-73.28071161000116,53082.98603928 2025-07-28,21:12:08.000,209,11070691,124685,0,1753737127,13848.452490449992,-73.35120291000203,53082.972065040005 2025-07-28,21:12:09.000,209,11070765,124525,0,1753737128,13848.418808900002,-73.40054681999754,53083.00001352 2025-07-28,21:12:10.000,209,11070712,124645,0,1753737129,13848.337973180001,-73.40054681999754,53083.027962 2025-07-28,21:12:11.000,209,11070735,124845,0,1753737130,13848.230192219991,-73.49923463999585,53083.00700064 2025-07-28,21:12:12.000,209,11070711,125005,0,1753737131,13848.17630174,-73.56972593999672,53082.97905216 2025-07-28,21:12:13.000,209,11070732,124605,0,1753737132,13848.11567495,-73.6543154999963,53082.98603928 2025-07-28,21:12:14.000,209,11070734,124525,0,1753737133,13848.061784469995,-73.6684137600023,53082.97905216 2025-07-28,21:12:15.000,209,11070705,124605,0,1753737134,13848.0146303,-73.71070853999845,53082.97905216 2025-07-28,21:12:16.000,209,11070723,124645,0,1753737135,13848.001157679995,-73.73185592999653,53082.93712944 2025-07-28,21:12:17.000,209,11070698,124765,0,1753737136,13847.98768505999,-73.77415070999996,53082.90918096 2025-07-28,21:12:18.000,209,11070679,124605,0,1753737137,13848.00789398999,-73.8023472299974,53082.89520672001 2025-07-28,21:12:19.000,209,11070715,124725,0,1753737138,13847.98768505999,-73.74595418999525,53082.8882196 2025-07-28,21:12:20.000,209,11070755,124725,0,1753737139,13847.960739819995,-73.78119983999932,53082.902193840004 2025-07-28,21:12:21.000,209,11070759,124965,0,1753737140,13847.89337672,-73.79529809999804,53082.86027112 2025-07-28,21:12:22.000,209,11070796,124645,0,1753737141,13848.001157679995,-73.90808418000233,53082.74847720001 2025-07-28,21:12:23.000,209,11070706,124525,0,1753737142,13848.09546602,-73.92923157000041,53082.74149008 2025-07-28,21:12:24.000,209,11070698,124485,0,1753737143,13848.243664839996,-73.93628069999977,53082.74149008 2025-07-28,21:12:25.000,209,11070724,124525,0,1753737144,13848.337973180001,-73.95742808999785,53082.83930976 2025-07-28,21:12:26.000,209,11070694,124645,0,1753737145,13848.492908309992,-73.93628069999977,53082.81136128 2025-07-28,21:12:27.000,209,11070678,124485,0,1753737146,13848.620898200003,-73.88693678999698,53082.804374160005 2025-07-28,21:12:28.000,209,11070744,124365,0,1753737147,13848.715206539993,-73.88693678999698,53082.804374160005 2025-07-28,21:12:29.000,209,11070696,124765,0,1753737148,13848.809514879998,-73.88693678999698,53082.83232264 2025-07-28,21:12:30.000,209,11070699,124485,0,1753737149,13848.92403214999,-73.87988765999762,53082.88123248 2025-07-28,21:12:31.000,209,11070716,124445,0,1753737150,13848.99139525,-73.85169114000018,53082.86027112 2025-07-28,21:12:32.000,209,11070701,124365,0,1753737151,13849.04528572999,-73.87283852999826,53082.90918096 2025-07-28,21:12:33.000,209,11070752,124485,0,1753737152,13849.10591251999,-73.91513331000169,53082.874245360006 2025-07-28,21:12:34.000,209,11070680,124485,0,1753737153,13849.14633037999,-73.88693678999698,53082.84629688001 2025-07-28,21:12:35.000,209,11070685,124405,0,1753737154,13849.180011929995,-73.91513331000169,53082.874245360006 2025-07-28,21:12:36.000,209,11070668,124405,0,1753737155,13849.24737502999,-73.87988765999762,53082.8882196 2025-07-28,21:12:37.000,209,11070737,124485,0,1753737156,13849.18674823999,-73.87988765999762,53082.90918096 2025-07-28,21:12:38.000,209,11070720,124365,0,1753737157,13848.863405359989,-73.14677813999879,53083.37033088001 2025-07-28,21:12:39.000,209,11070735,124525,0,1753737158,13848.816251189994,-72.56170035000105,53083.77558384 2025-07-28,21:12:40.000,209,11070743,125365,0,1753737159,13848.99139525,-73.37235030000011,53083.16071728001 2025-07-28,21:12:41.000,209,11070729,125165,0,1753737160,13849.240638719995,-73.78824896999868,53082.96507792001 2025-07-28,21:12:42.000,209,11070741,124965,0,1753737161,13849.27432027,-73.77415070999996,53082.90918096 2025-07-28,21:12:43.000,209,11070739,124325,0,1753737162,13849.26758395999,-73.76005245000124,53082.98603928 2025-07-28,21:12:44.000,209,11070735,124245,0,1753737163,13849.31473813,-73.71775766999781,53082.99302640001 2025-07-28,21:12:45.000,209,11070720,124245,0,1753737164,13849.37536492,-73.72480679999717,53083.00700064 2025-07-28,21:12:46.000,209,11070777,124445,0,1753737165,13849.388837539991,-73.6543154999963,53082.97905216 2025-07-28,21:12:47.000,209,11070730,124445,0,1753737166,13849.462936949996,-73.58382419999543,53083.020974880004 2025-07-28,21:12:48.000,209,11070734,124525,0,1753737167,13849.503354809996,-73.5203820300012,53082.98603928 2025-07-28,21:12:49.000,209,11070764,124365,0,1753737168,13849.523563739996,-73.5062837699952,53082.98603928 2025-07-28,21:12:50.000,209,11070765,124405,0,1753737169,13849.577454220002,-73.4569398599997,53082.99302640001 2025-07-28,21:12:51.000,209,11070712,124405,0,1753737170,13849.678498870002,-73.43579247000162,53083.05591048 2025-07-28,21:12:52.000,209,11070712,124365,0,1753737171,13849.705444109997,-73.41464507999626,53083.027962 2025-07-28,21:12:53.000,209,11070706,124165,0,1753737172,13849.739125660002,-73.41464507999626,53083.00001352 2025-07-28,21:12:54.000,209,11070672,124565,0,1753737173,13849.799752450002,-73.33005551999668,53083.03494912001 2025-07-28,21:12:55.000,209,11070721,124125,0,1753737174,13849.833433999993,-73.32300638999732,53083.041936240006 2025-07-28,21:12:56.000,209,11070744,124565,0,1753737175,13849.860379239988,-73.3089081299986,53083.04892336 2025-07-28,21:12:57.000,209,11070732,124325,0,1753737176,13849.887324479998,-73.29480986999988,53083.05591048 2025-07-28,21:12:58.000,209,11070740,124365,0,1753737177,13849.934478649993,-73.24546595999709,53083.041936240006 2025-07-28,21:12:59.000,209,11070716,124005,0,1753737178,13849.914269719993,-73.24546595999709,53083.0978332 2025-07-28,21:13:00.000,209,11070740,124325,0,1753737179,13849.907533409998,-73.23841682999773,53083.04892336 2025-07-28,21:13:01.000,209,11070761,124405,0,1753737180,13849.921006029988,-73.20317118000094,53083.06289760001 2025-07-28,21:13:02.000,209,11070699,124205,0,1753737181,13849.927742339998,-73.16792552999686,53083.041936240006 2025-07-28,21:13:03.000,209,11070717,124245,0,1753737182,13849.927742339998,-73.17497465999622,53082.99302640001 2025-07-28,21:13:04.000,209,11070714,124245,0,1753737183,13849.954687579993,-73.1608763999975,53083.020974880004 2025-07-28,21:13:05.000,209,11070740,123965,0,1753737184,13849.954687579993,-73.18907292000222,53083.05591048 2025-07-28,21:13:06.000,209,11070727,124125,0,1753737185,13849.927742339998,-73.21726943999965,53083.01398776001 2025-07-28,21:13:07.000,209,11070666,124125,0,1753737186,13849.954687579993,-73.17497465999622,53083.027962 2025-07-28,21:13:08.000,209,11070671,124365,0,1753737187,13849.961423889989,-73.19612205000158,53083.01398776001 2025-07-28,21:13:09.000,209,11070698,124125,0,1753737188,13849.981632819989,-73.19612205000158,53083.0978332 2025-07-28,21:13:10.000,209,11070685,123885,0,1753737189,13849.947951269998,-73.17497465999622,53083.06289760001 2025-07-28,21:13:11.000,209,11070720,124165,0,1753737190,13849.968160199998,-73.17497465999622,53083.11180744001 2025-07-28,21:13:12.000,209,11070721,124165,0,1753737191,13849.941214959988,-73.18907292000222,53083.12578168 2025-07-28,21:13:13.000,209,11070699,124005,0,1753737192,13849.954687579993,-73.19612205000158,53083.069884720004 2025-07-28,21:13:14.000,209,11070744,123965,0,1753737193,13849.988369129998,-73.20317118000094,53083.090846080006 2025-07-28,21:13:15.000,209,11070702,124085,0,1753737194,13849.974896509993,-73.18202378999558,53083.0978332 2025-07-28,21:13:16.000,209,11070709,124165,0,1753737195,13849.988369129998,-73.13267988000007,53083.08385896001 2025-07-28,21:13:17.000,209,11070710,123645,0,1753737196,13849.941214959988,-73.14677813999879,53083.08385896001 2025-07-28,21:13:18.000,209,11070685,123844,0,1753737197,13849.921006029988,-73.15382726999815,53083.05591048 2025-07-28,21:13:19.000,209,11070708,123725,0,1753737198,13849.921006029988,-73.14677813999879,53083.03494912001 2025-07-28,21:13:20.000,209,11070741,123325,0,1753737199,13849.927742339998,-73.09038509999664,53083.0978332 2025-07-28,21:13:21.000,209,11070752,123325,0,1753737200,13849.867115549998,-73.06923770999856,53082.99302640001 2025-07-28,21:13:22.000,209,11070732,123205,0,1753737201,13849.873851859993,-73.04809032000048,53083.041936240006 2025-07-28,21:13:23.000,209,11070741,123605,0,1753737202,13849.907533409998,-73.09038509999664,53082.96507792001 2025-07-28,21:13:24.000,209,11070745,123485,0,1753737203,13849.934478649993,-73.0621885799992,53083.041936240006 2025-07-28,21:13:25.000,209,11070736,123325,0,1753737204,13849.934478649993,-73.09038509999664,53083.00001352 2025-07-28,21:13:26.000,209,11070707,123685,0,1753737205,13849.954687579993,-73.097434229996,53082.97905216 2025-07-28,21:13:27.000,209,11070765,123685,0,1753737206,13850.008578059998,-73.1608763999975,53082.972065040005 2025-07-28,21:13:28.000,209,11070752,123445,0,1753737207,13850.055732229994,-73.2102203100003,53082.95110368 2025-07-28,21:13:29.000,209,11070756,123525,0,1753737208,13850.082677469989,-73.22431856999901,53082.972065040005 2025-07-28,21:13:30.000,209,11070759,123844,0,1753737209,13850.150040569999,-73.2102203100003,53082.99302640001 2025-07-28,21:13:31.000,209,11070725,123965,0,1753737210,13850.217403669994,-73.25251508999645,53082.99302640001 2025-07-28,21:13:32.000,209,11070763,124045,0,1753737211,13850.26455783999,-73.25251508999645,53083.01398776001 2025-07-28,21:13:33.000,209,11070720,124165,0,1753737212,13850.35212987,-73.31595725999796,53082.97905216 2025-07-28,21:13:34.000,209,11070743,123844,0,1753737213,13850.38581141999,-73.35120291000203,53082.99302640001 2025-07-28,21:13:35.000,209,11070725,123925,0,1753737214,13850.40602034999,-73.41464507999626,53083.020974880004 2025-07-28,21:13:36.000,209,11070755,123885,0,1753737215,13850.47338345,-73.44989073000033,53083.04892336 2025-07-28,21:13:37.000,209,11070772,123885,0,1753737216,13850.54748285999,-73.52743116000056,53083.03494912001 2025-07-28,21:13:38.000,209,11070684,123485,0,1753737217,13850.5744281,-73.56267680999736,53082.97905216 2025-07-28,21:13:39.000,209,11070717,123445,0,1753737218,13850.608109649991,-73.57677506999607,53082.96507792001 2025-07-28,21:13:40.000,209,11070719,123365,0,1753737219,13850.675472750001,-73.62611897999886,53083.03494912001 2025-07-28,21:13:41.000,209,11070685,123125,0,1753737220,13850.736099540001,-73.64021723999758,53083.041936240006 2025-07-28,21:13:42.000,209,11070700,123685,0,1753737221,13850.769781089992,-73.64726636999694,53083.05591048 2025-07-28,21:13:43.000,209,11070696,124125,0,1753737222,13850.850616809992,-73.63316810999822,53083.04892336 2025-07-28,21:13:44.000,209,11070764,123885,0,1753737223,13850.917979910002,-73.60497159000079,53083.041936240006 2025-07-28,21:13:45.000,209,11070708,124005,0,1753737224,13850.992079319993,-73.56972593999672,53083.06289760001 2025-07-28,21:13:46.000,209,11070728,124005,0,1753737225,13851.072915039993,-73.58382419999543,53083.08385896001 2025-07-28,21:13:47.000,209,11070683,124485,0,1753737226,13851.140278139988,-73.56972593999672,53083.13276880001 2025-07-28,21:13:48.000,209,11070669,124325,0,1753737227,13851.194168619993,-73.52743116000056,53083.11180744001 2025-07-28,21:13:49.000,209,11070712,124485,0,1753737228,13851.268268029999,-73.48513637999713,53083.12578168 2025-07-28,21:13:50.000,209,11070680,124485,0,1753737229,13851.281740649989,-73.47808724999777,53083.15373016 2025-07-28,21:13:51.000,209,11070720,124485,0,1753737230,13851.308685889999,-73.4569398599997,53083.14674304 2025-07-28,21:13:52.000,209,11070721,124085,0,1753737231,13851.355840059994,-73.42169420999562,53083.19565288 2025-07-28,21:13:53.000,209,11070777,124005,0,1753737232,13851.315422199994,-73.42169420999562,53083.209627120006 2025-07-28,21:13:54.000,209,11070737,123965,0,1753737233,13851.254795409994,-73.39349768999818,53083.16071728001 2025-07-28,21:13:55.000,209,11070767,123885,0,1753737234,13851.241322789989,-73.40054681999754,53083.19565288 2025-07-28,21:13:56.000,209,11070768,123565,0,1753737235,13851.241322789989,-73.37939942999947,53083.209627120006 2025-07-28,21:13:57.000,209,11070736,124005,0,1753737236,13851.207641239998,-73.37235030000011,53083.26552408 2025-07-28,21:13:58.000,209,11070704,123844,0,1753737237,13851.200904929989,-73.28776074000052,53083.22360136 2025-07-28,21:13:59.000,209,11070706,123805,0,1753737238,13851.268268029999,-73.2736624800018,53083.237575600004 2025-07-28,21:14:00.000,209,11070740,123605,0,1753737239,13851.227850169998,-73.25956421999581,53083.237575600004 2025-07-28,21:14:01.000,209,11070688,123965,0,1753737240,13851.261531719989,-73.19612205000158,53083.23058848001 2025-07-28,21:14:02.000,209,11070703,123805,0,1753737241,13851.268268029999,-73.09038509999664,53083.237575600004 2025-07-28,21:14:03.000,209,11070694,123405,0,1753737242,13851.36257636999,-73.02694292999513,53083.25154984001 2025-07-28,21:14:04.000,209,11070754,123485,0,1753737243,13851.40973054,-72.95645163000154,53083.27949832001 2025-07-28,21:14:05.000,209,11070724,123445,0,1753737244,13851.456884709994,-72.90005858999939,53083.28648544 2025-07-28,21:14:06.000,209,11070679,123525,0,1753737245,13851.51077519,-72.80137077000109,53083.258536960006 2025-07-28,21:14:07.000,209,11070707,123245,0,1753737246,13851.598347219995,-72.75907598999765,53083.30045968001 2025-07-28,21:14:08.000,209,11070690,123365,0,1753737247,13851.62529245999,-72.7167812100015,53083.24456272 2025-07-28,21:14:09.000,209,11070704,123125,0,1753737248,13851.679182939995,-72.65333903999999,53083.27949832001 2025-07-28,21:14:10.000,209,11070696,123525,0,1753737249,13851.739809729996,-72.64628991000063,53083.307446800005 2025-07-28,21:14:11.000,209,11070678,123765,0,1753737250,13851.76675496999,-72.64628991000063,53083.36334376 2025-07-28,21:14:12.000,209,11070707,123685,0,1753737251,13851.77349128,-72.64628991000063,53083.31443392 2025-07-28,21:14:13.000,209,11070706,123765,0,1753737252,13851.827381759991,-72.59694599999784,53083.258536960006 2025-07-28,21:14:14.000,209,11070694,123645,0,1753737253,13851.827381759991,-72.61104425999656,53083.33539528 2025-07-28,21:14:15.000,209,11070677,123685,0,1753737254,13851.847590689991,-72.61104425999656,53083.28648544 2025-07-28,21:14:16.000,209,11070663,123685,0,1753737255,13851.861063309996,-72.66038816999935,53083.30045968001 2025-07-28,21:14:17.000,209,11070663,124005,0,1753737256,13851.867799619991,-72.66743729999871,53083.31443392 2025-07-28,21:14:18.000,209,11070660,124125,0,1753737257,13851.867799619991,-72.69563381999615,53083.34936952001 2025-07-28,21:14:19.000,209,11070756,123885,0,1753737258,13851.861063309996,-72.7167812100015,53083.36334376 2025-07-28,21:14:20.000,209,11070705,124405,0,1753737259,13851.908217479991,-72.70973208000214,53083.41924072001 2025-07-28,21:14:21.000,209,11070688,124485,0,1753737260,13851.888008549991,-72.76612511999701,53083.41924072001 2025-07-28,21:14:22.000,209,11070744,124445,0,1753737261,13851.861063309996,-72.79432164000173,53083.46815056001 2025-07-28,21:14:23.000,209,11070698,124805,0,1753737262,13851.827381759991,-72.8154690299998,53083.49609904001 2025-07-28,21:14:24.000,209,11070704,124685,0,1753737263,13851.820645449996,-72.79432164000173,53083.45417632 2025-07-28,21:14:25.000,209,11070737,124485,0,1753737264,13851.79370021,-72.80137077000109,53083.4821248 2025-07-28,21:14:26.000,209,11070703,124525,0,1753737265,13851.79370021,-72.82956728999852,53083.51007328 2025-07-28,21:14:27.000,209,11070734,124325,0,1753737266,13851.786963899991,-72.82956728999852,53083.46116344 2025-07-28,21:14:28.000,209,11070679,124205,0,1753737267,13851.800436519996,-72.87891120000131,53083.53103464 2025-07-28,21:14:29.000,209,11070697,124325,0,1753737268,13851.739809729996,-72.89300946000003,53083.49609904001 2025-07-28,21:14:30.000,209,11070653,124285,0,1753737269,13851.72633710999,-72.89300946000003,53083.53103464 2025-07-28,21:14:31.000,209,11070710,123965,0,1753737270,13851.68591924999,-72.91415684999811,53083.49609904001 2025-07-28,21:14:32.000,209,11070701,124085,0,1753737271,13851.6522377,-72.9635007600009,53083.551996 2025-07-28,21:14:33.000,209,11070762,124205,0,1753737272,13851.598347219995,-73.00579553999705,53083.572957360004 2025-07-28,21:14:34.000,209,11070730,124245,0,1753737273,13851.49056626,-73.08333596999728,53083.67077704 2025-07-28,21:14:35.000,209,11070726,124245,0,1753737274,13851.42320315999,-73.10448335999536,53083.6568028 2025-07-28,21:14:36.000,209,11070668,124605,0,1753737275,13851.275004339994,-73.17497465999622,53083.62885432 2025-07-28,21:14:37.000,209,11070701,124565,0,1753737276,13851.160487069988,-73.25956421999581,53083.6218672 2025-07-28,21:14:38.000,209,11070669,124685,0,1753737277,13851.059442420003,-73.30185899999924,53083.62885432 2025-07-28,21:14:39.000,209,11070738,124765,0,1753737278,13850.931452529992,-73.33710464999604,53083.71968688 2025-07-28,21:14:40.000,209,11070722,124445,0,1753737279,13850.850616809992,-73.35120291000203,53083.73366112001 2025-07-28,21:14:41.000,209,11070726,124445,0,1753737280,13850.789990019992,-73.39349768999818,53083.691738400004 2025-07-28,21:14:42.000,209,11070667,124525,0,1753737281,13850.702417989996,-73.38644855999883,53083.71968688 2025-07-28,21:14:43.000,209,11070717,124085,0,1753737282,13850.621582269996,-73.36530117000075,53083.78955808 2025-07-28,21:14:44.000,209,11070723,124285,0,1753737283,13850.608109649991,-73.3441537799954,53083.67776416 2025-07-28,21:14:45.000,209,11070667,124325,0,1753737284,13850.54748285999,-73.33005551999668,53083.70571264001 2025-07-28,21:14:46.000,209,11070659,124245,0,1753737285,13850.54748285999,-73.26661334999517,53083.691738400004 2025-07-28,21:14:47.000,209,11070678,124245,0,1753737286,13850.540746549996,-73.22431856999901,53083.68475128001 2025-07-28,21:14:48.000,209,11070705,124165,0,1753737287,13850.520537619996,-73.23136769999837,53083.69872552 2025-07-28,21:14:49.000,209,11070708,123925,0,1753737288,13850.55421917,-73.20317118000094,53083.642828560005 2025-07-28,21:14:50.000,209,11070729,123805,0,1753737289,13850.567691789991,-73.16792552999686,53083.62885432 2025-07-28,21:14:51.000,209,11070688,124925,0,1753737290,13850.581164409996,-73.1608763999975,53083.60789296 2025-07-28,21:14:52.000,209,11070670,124645,0,1753737291,13850.567691789991,-73.09038509999664,53083.66378992001 2025-07-28,21:14:53.000,209,11070682,124805,0,1753737292,13850.560955479996,-73.11858162000135,53083.61488008001 2025-07-28,21:14:54.000,209,11070697,123645,0,1753737293,13850.59463703,-73.07628683999792,53083.6218672 2025-07-28,21:14:55.000,209,11070694,123965,0,1753737294,13850.59463703,-73.12563075000071,53083.60090584 2025-07-28,21:14:56.000,209,11070722,123844,0,1753737295,13850.628318579991,-73.04809032000048,53083.642828560005 2025-07-28,21:14:57.000,209,11070741,123925,0,1753737296,13850.655263820001,-73.04104119000112,53083.642828560005 2025-07-28,21:14:58.000,209,11070687,123725,0,1753737297,13850.675472750001,-73.01989379999577,53083.62885432 2025-07-28,21:14:59.000,209,11070693,123685,0,1753737298,13850.688945369991,-73.01284466999641,53083.61488008001 2025-07-28,21:15:00.000,209,11070726,123645,0,1753737299,13850.783253709997,-72.92120597999747,53083.71968688 2025-07-28,21:15:01.000,209,11070732,123925,0,1753737300,13850.803462639997,-72.88596033000067,53083.68475128001 2025-07-28,21:15:02.000,209,11070672,123285,0,1753737301,13850.816935260002,-72.87186207000195,53083.69872552 2025-07-28,21:15:03.000,209,11070667,123365,0,1753737302,13850.837144190002,-72.82251815999916,53083.71968688 2025-07-28,21:15:04.000,209,11070747,123365,0,1753737303,13850.911243599992,-72.83661641999788,53083.70571264001 2025-07-28,21:15:05.000,209,11070669,123365,0,1753737304,13851.019024560002,-72.80841990000044,53083.75462248001 2025-07-28,21:15:06.000,209,11070690,123165,0,1753737305,13851.045969799998,-72.74497772999894,53083.77558384 2025-07-28,21:15:07.000,209,11070708,123285,0,1753737306,13851.106596589998,-72.66743729999871,53083.74763536 2025-07-28,21:15:08.000,209,11070677,123325,0,1753737307,13851.086387659998,-72.43481600999803,53083.82449368 2025-07-28,21:15:09.000,209,11070671,123605,0,1753737308,13850.756308470001,-71.56777301999682,53084.35551480001 2025-07-28,21:15:10.000,209,11070679,123685,0,1753737309,13850.783253709997,-71.17302173999633,53084.62102536001 2025-07-28,21:15:11.000,209,11070681,123645,0,1753737310,13851.059442420003,-71.98367168999539,53084.03410728 2025-07-28,21:15:12.000,209,11070706,124005,0,1753737311,13851.328894819999,-72.3572755799978,53083.810519440005 2025-07-28,21:15:13.000,209,11070710,123844,0,1753737312,13851.328894819999,-72.33612818999973,53083.83846792 2025-07-28,21:15:14.000,209,11070731,123965,0,1753737313,13851.355840059994,-72.2938334099963,53083.82449368 2025-07-28,21:15:15.000,209,11070692,124125,0,1753737314,13851.436675779994,-72.24448950000078,53083.78955808 2025-07-28,21:15:16.000,209,11070686,124085,0,1753737315,13851.477093639995,-72.20924384999671,53083.908339120004 2025-07-28,21:15:17.000,209,11070634,124285,0,1753737316,13851.436675779994,-72.18104732999927,53083.84545504 2025-07-28,21:15:18.000,209,11070719,124405,0,1753737317,13851.44341208999,-72.15285081000184,53083.94327472 2025-07-28,21:15:19.000,209,11070735,124285,0,1753737318,13851.416466849994,-72.13170341999648,53083.94327472 2025-07-28,21:15:20.000,209,11070713,124525,0,1753737319,13851.40973054,-72.1458016799952,53083.92231336001 2025-07-28,21:15:21.000,209,11070637,124565,0,1753737320,13851.34236743999,-72.13170341999648,53084.01314592 2025-07-28,21:15:22.000,209,11070662,124325,0,1753737321,13851.335631129994,-72.12465428999712,53084.05506864 2025-07-28,21:15:23.000,209,11070667,124605,0,1753737322,13851.328894819999,-72.12465428999712,53084.08301712 2025-07-28,21:15:24.000,209,11070672,124525,0,1753737323,13851.275004339994,-72.19514558999799,53084.06205576 2025-07-28,21:15:25.000,209,11070731,124165,0,1753737324,13851.194168619993,-72.1458016799952,53084.06904288001 2025-07-28,21:15:26.000,209,11070729,124805,0,1753737325,13851.180695999989,-72.15285081000184,53084.11795272001 2025-07-28,21:15:27.000,209,11070690,124565,0,1753737326,13851.106596589998,-72.18104732999927,53084.15288832 2025-07-28,21:15:28.000,209,11070704,124725,0,1753737327,13851.045969799998,-72.18104732999927,53084.11795272001 2025-07-28,21:15:29.000,209,11070721,124565,0,1753737328,13851.012288249993,-72.25153863000014,53084.145901200005 2025-07-28,21:15:30.000,209,11070721,124565,0,1753737329,13850.971870389993,-72.2585877599995,53084.15288832 2025-07-28,21:15:31.000,209,11070687,124525,0,1753737330,13850.944925149997,-72.27268601999822,53084.18782392001 2025-07-28,21:15:32.000,209,11070680,124565,0,1753737331,13850.850616809992,-72.32202993000101,53084.1808368 2025-07-28,21:15:33.000,209,11070692,124645,0,1753737332,13850.810198949992,-72.37137383999652,53084.22974664 2025-07-28,21:15:34.000,209,11070701,124645,0,1753737333,13850.722626919996,-72.38547209999524,53084.22974664 2025-07-28,21:15:35.000,209,11070678,124405,0,1753737334,13850.63505489,-72.43481600999803,53084.27166936 2025-07-28,21:15:36.000,209,11070722,124405,0,1753737335,13850.55421917,-72.43481600999803,53084.215772400006 2025-07-28,21:15:37.000,209,11070695,124365,0,1753737336,13850.47338345,-72.45596339999611,53084.250708 2025-07-28,21:15:38.000,209,11070703,124285,0,1753737337,13850.43296559,-72.45596339999611,53084.25769512001 2025-07-28,21:15:39.000,209,11070672,124245,0,1753737338,13850.338657249995,-72.49120905000018,53084.28564360001 2025-07-28,21:15:40.000,209,11070695,124205,0,1753737339,13850.34539355999,-72.52645469999698,53084.25769512001 2025-07-28,21:15:41.000,209,11070697,124325,0,1753737340,13850.24434890999,-72.5405529599957,53084.20179816 2025-07-28,21:15:42.000,209,11070725,124485,0,1753737341,13850.18372211999,-72.53350382999633,53084.20179816 2025-07-28,21:15:43.000,209,11070716,124245,0,1753737342,13850.197194739994,-72.51940556999762,53084.22275952 2025-07-28,21:15:44.000,209,11070666,123965,0,1753737343,13850.176985809994,-72.51235643999826,53084.22974664 2025-07-28,21:15:45.000,209,11070693,124485,0,1753737344,13850.19045843,-72.5405529599957,53084.25769512001 2025-07-28,21:15:46.000,209,11070686,124325,0,1753737345,13850.21066736,-72.53350382999633,53084.25769512001 2025-07-28,21:15:47.000,209,11070734,124165,0,1753737346,13850.21066736,-72.51235643999826,53084.22275952 2025-07-28,21:15:48.000,209,11070705,124005,0,1753737347,13850.197194739994,-72.49120905000018,53084.22275952 2025-07-28,21:15:49.000,209,11070676,124125,0,1753737348,13850.26455783999,-72.51940556999762,53084.18782392001 2025-07-28,21:15:50.000,209,11070689,124165,0,1753737349,13850.27129415,-72.5053073099989,53084.20179816 2025-07-28,21:15:51.000,209,11070669,123565,0,1753737350,13850.31171201,-72.48415992000082,53084.194811040004 2025-07-28,21:15:52.000,209,11070649,123685,0,1753737351,13850.379075109995,-72.51235643999826,53084.20179816 2025-07-28,21:15:53.000,209,11070673,123765,0,1753737352,13850.40602034999,-72.54760209000233,53084.20179816 2025-07-28,21:15:54.000,209,11070680,123805,0,1753737353,13850.41275666,-72.56170035000105,53084.243720880004 2025-07-28,21:15:55.000,209,11070695,124325,0,1753737354,13850.43296559,-72.54760209000233,53084.17384968 2025-07-28,21:15:56.000,209,11070727,124645,0,1753737355,13850.41275666,-72.61104425999656,53084.1808368 2025-07-28,21:15:57.000,209,11070705,124125,0,1753737356,13850.36560248999,-72.63219165000191,53084.1808368 2025-07-28,21:15:58.000,209,11070700,123805,0,1753737357,13850.338657249995,-72.7167812100015,53084.18782392001 2025-07-28,21:15:59.000,209,11070685,123525,0,1753737358,13850.237612599994,-72.78022337999573,53084.215772400006 2025-07-28,21:16:00.000,209,11070734,123365,0,1753737359,13850.150040569999,-72.8154690299998,53084.215772400006 2025-07-28,21:16:01.000,209,11070681,123565,0,1753737360,13850.035523299994,-72.90005858999939,53084.243720880004 2025-07-28,21:16:02.000,209,11070703,123285,0,1753737361,13849.941214959988,-72.94940250000218,53084.22974664 2025-07-28,21:16:03.000,209,11070703,123565,0,1753737362,13849.772807209993,-72.9987464099977,53084.243720880004 2025-07-28,21:16:04.000,209,11070738,123445,0,1753737363,13849.651553629992,-73.03399206000176,53084.20878528001 2025-07-28,21:16:05.000,209,11070699,123485,0,1753737364,13849.530300049992,-73.04809032000048,53084.264682240006 2025-07-28,21:16:06.000,209,11070663,123325,0,1753737365,13849.409046469991,-73.097434229996,53084.194811040004 2025-07-28,21:16:07.000,209,11070743,123525,0,1753737366,13849.281056579995,-73.09038509999664,53084.12493984 2025-07-28,21:16:08.000,209,11070712,123605,0,1753737367,13849.15306669,-73.19612205000158,53084.18782392001 2025-07-28,21:16:09.000,209,11070716,123325,0,1753737368,13849.038549419995,-73.16792552999686,53084.12493984 2025-07-28,21:16:10.000,209,11070709,123485,0,1753737369,13848.917295839994,-73.2102203100003,53084.11795272001 2025-07-28,21:16:11.000,209,11070753,123405,0,1753737370,13848.829723809999,-73.24546595999709,53084.1109656 2025-07-28,21:16:12.000,209,11070670,123405,0,1753737371,13848.701733919988,-73.24546595999709,53084.10397848 2025-07-28,21:16:13.000,209,11070737,123525,0,1753737372,13848.627634509998,-73.28071161000116,53084.08301712 2025-07-28,21:16:14.000,209,11070729,123245,0,1753737373,13848.546798789997,-73.24546595999709,53084.05506864 2025-07-28,21:16:15.000,209,11070742,123365,0,1753737374,13848.465963069997,-73.28071161000116,53084.02013304001 2025-07-28,21:16:16.000,209,11070695,123485,0,1753737375,13848.398599970002,-73.31595725999796,53084.04109440001 2025-07-28,21:16:17.000,209,11070703,123165,0,1753737376,13848.317764250001,-73.3089081299986,53083.98519744 2025-07-28,21:16:18.000,209,11070701,123405,0,1753737377,13848.236928530001,-73.3089081299986,53083.908339120004 2025-07-28,21:16:19.000,209,11070681,123565,0,1753737378,13848.122411259996,-73.30185899999924,53083.92231336001 2025-07-28,21:16:20.000,209,11070706,123405,0,1753737379,13848.06852077999,-73.28071161000116,53083.94327472 2025-07-28,21:16:21.000,209,11070739,123605,0,1753737380,13847.96747612999,-73.32300638999732,53083.8664164 2025-07-28,21:16:22.000,209,11070683,123405,0,1753737381,13847.86643147999,-73.37939942999947,53083.87340352001 2025-07-28,21:16:23.000,209,11070657,123365,0,1753737382,13847.839486239995,-73.32300638999732,53083.77558384 2025-07-28,21:16:24.000,209,11070691,123525,0,1753737383,13847.799068379994,-73.35120291000203,53083.761609600006 2025-07-28,21:16:25.000,209,11070751,123445,0,1753737384,13847.650869559999,-73.35825204000139,53083.69872552 2025-07-28,21:16:26.000,209,11070701,122965,0,1753737385,13847.596979079994,-73.33005551999668,53083.691738400004 2025-07-28,21:16:27.000,209,11070733,123485,0,1753737386,13847.556561219993,-73.3441537799954,53083.642828560005 2025-07-28,21:16:28.000,209,11070718,123725,0,1753737387,13847.549824909998,-73.35825204000139,53083.60090584 2025-07-28,21:16:29.000,209,11070705,123485,0,1753737388,13847.455516569993,-73.33710464999604,53083.63584144001 2025-07-28,21:16:30.000,209,11070726,123565,0,1753737389,13847.401626090003,-73.33710464999604,53083.51706040001 2025-07-28,21:16:31.000,209,11070672,123805,0,1753737390,13847.327526679997,-73.33005551999668,53083.49609904001 2025-07-28,21:16:32.000,209,11070719,123685,0,1753737391,13847.293845129992,-73.30185899999924,53083.46815056001 2025-07-28,21:16:33.000,209,11070762,123485,0,1753737392,13847.293845129992,-73.24546595999709,53083.50308616 2025-07-28,21:16:34.000,209,11070704,123885,0,1753737393,13847.260163580002,-73.22431856999901,53083.48911192 2025-07-28,21:16:35.000,209,11070716,124005,0,1753737394,13847.253427269992,-73.21726943999965,53083.44718920001 2025-07-28,21:16:36.000,209,11070701,124125,0,1753737395,13847.233218339992,-73.18202378999558,53083.41924072001 2025-07-28,21:16:37.000,209,11070681,124525,0,1753737396,13847.233218339992,-73.14677813999879,53083.405266480004 2025-07-28,21:16:38.000,209,11070685,124725,0,1753737397,13847.226482029997,-73.11858162000135,53083.33539528 2025-07-28,21:16:39.000,209,11070687,124965,0,1753737398,13847.246690959997,-73.05513944999984,53083.33539528 2025-07-28,21:16:40.000,209,11070662,124645,0,1753737399,13847.226482029997,-72.95645163000154,53083.26552408 2025-07-28,21:16:41.000,209,11070709,124565,0,1753737400,13847.253427269992,-72.94940250000218,53083.23058848001 2025-07-28,21:16:42.000,209,11070728,124365,0,1753737401,13847.233218339992,-72.85776380999596,53083.23058848001 2025-07-28,21:16:43.000,209,11070715,123885,0,1753737402,13847.239954650002,-72.85776380999596,53083.16071728001 2025-07-28,21:16:44.000,209,11070723,123965,0,1753737403,13847.253427269992,-72.8154690299998,53083.20264000001 2025-07-28,21:16:45.000,209,11070687,123365,0,1753737404,13847.239954650002,-72.79432164000173,53083.17469152 2025-07-28,21:16:46.000,209,11070669,123125,0,1753737405,13847.233218339992,-72.73792859999958,53083.1677044 2025-07-28,21:16:47.000,209,11070680,123325,0,1753737406,13847.172591549992,-72.7520268599983,53083.139755920005 2025-07-28,21:16:48.000,209,11070715,123685,0,1753737407,13847.165855239997,-72.73792859999958,53083.0978332 2025-07-28,21:16:49.000,209,11070695,123885,0,1753737408,13847.111964759992,-72.74497772999894,53083.07687184 2025-07-28,21:16:50.000,209,11070687,123805,0,1753737409,13847.071546899992,-72.69563381999615,53083.11180744001 2025-07-28,21:16:51.000,209,11070667,124325,0,1753737410,13847.098492140001,-72.73087947000022,53083.08385896001 2025-07-28,21:16:52.000,209,11070713,124285,0,1753737411,13847.024392729996,-72.73792859999958,53083.00001352 2025-07-28,21:16:53.000,209,11070690,124885,0,1753737412,13846.990711179991,-72.73792859999958,53083.00001352 2025-07-28,21:16:54.000,209,11070760,124765,0,1753737413,13846.963765939996,-72.73087947000022,53083.020974880004 2025-07-28,21:16:55.000,209,11070677,124325,0,1753737414,13846.930084389991,-72.72383034000086,53082.99302640001 2025-07-28,21:16:56.000,209,11070750,124725,0,1753737415,13846.862721289996,-72.77317424999637,53082.99302640001 2025-07-28,21:16:57.000,209,11070750,124445,0,1753737416,13846.781885569995,-72.85776380999596,53083.041936240006 2025-07-28,21:16:58.000,209,11070748,124725,0,1753737417,13846.71452247,-72.87186207000195,53082.972065040005 2025-07-28,21:16:59.000,209,11070673,124645,0,1753737418,13846.66736829999,-72.95645163000154,53083.00700064 2025-07-28,21:17:00.000,209,11070696,124125,0,1753737419,13846.600005199994,-72.9987464099977,53083.03494912001 2025-07-28,21:17:01.000,209,11070722,124125,0,1753737420,13846.539378409994,-73.06923770999856,53083.07687184 2025-07-28,21:17:02.000,209,11070747,123645,0,1753737421,13846.472015309999,-73.13267988000007,53083.00001352 2025-07-28,21:17:03.000,209,11070779,123645,0,1753737422,13846.46527899999,-73.14677813999879,53083.05591048 2025-07-28,21:17:04.000,209,11070659,123445,0,1753737423,13846.364234349989,-73.18202378999558,53083.027962 2025-07-28,21:17:05.000,209,11070699,123285,0,1753737424,13846.303607559988,-73.23136769999837,53083.041936240006 2025-07-28,21:17:06.000,209,11070660,123285,0,1753737425,13846.256453389993,-73.28776074000052,53083.01398776001 2025-07-28,21:17:07.000,209,11070719,123605,0,1753737426,13846.189090289998,-73.33005551999668,53082.96507792001 2025-07-28,21:17:08.000,209,11070693,123165,0,1753737427,13846.195826599993,-73.40054681999754,53083.027962 2025-07-28,21:17:09.000,209,11070728,123685,0,1753737428,13846.189090289998,-73.44989073000033,53083.027962 2025-07-28,21:17:10.000,209,11070719,123565,0,1753737429,13846.195826599993,-73.48513637999713,53083.01398776001 2025-07-28,21:17:11.000,209,11070760,123844,0,1753737430,13846.175617669993,-73.52743116000056,53083.00001352 2025-07-28,21:17:12.000,209,11070771,123965,0,1753737431,13846.155408739993,-73.53448028999992,53082.98603928 2025-07-28,21:17:13.000,209,11070704,124045,0,1753737432,13846.168881359998,-73.58382419999543,53082.902193840004 2025-07-28,21:17:14.000,209,11070702,124405,0,1753737433,13846.155408739993,-73.58382419999543,53082.95110368 2025-07-28,21:17:15.000,209,11070692,124285,0,1753737434,13846.141936120002,-73.6190698499995,53082.902193840004 2025-07-28,21:17:16.000,209,11070738,124485,0,1753737435,13846.135199809993,-73.6190698499995,53082.88123248 2025-07-28,21:17:17.000,209,11070760,124805,0,1753737436,13846.128463499997,-73.6543154999963,53082.874245360006 2025-07-28,21:17:18.000,209,11070642,124925,0,1753737437,13846.148672429998,-73.61202072000015,53082.86027112 2025-07-28,21:17:19.000,209,11070701,124325,0,1753737438,13846.141936120002,-73.6190698499995,53082.82533552001 2025-07-28,21:17:20.000,209,11070677,124845,0,1753737439,13846.128463499997,-73.56972593999672,53082.8183484 2025-07-28,21:17:21.000,209,11070663,124605,0,1753737440,13846.195826599993,-73.59087333000207,53082.79738704001 2025-07-28,21:17:22.000,209,11070739,124245,0,1753737441,13846.182353980003,-73.58382419999543,53082.77642568001 2025-07-28,21:17:23.000,209,11070683,124325,0,1753737442,13846.216035529993,-73.57677506999607,53082.7834128 2025-07-28,21:17:24.000,209,11070701,124125,0,1753737443,13846.229508149998,-73.59087333000207,53082.86725824001 2025-07-28,21:17:25.000,209,11070713,124045,0,1753737444,13846.229508149998,-73.555627679998,53082.804374160005 2025-07-28,21:17:26.000,209,11070726,124045,0,1753737445,13846.216035529993,-73.555627679998,53082.804374160005 2025-07-28,21:17:27.000,209,11070708,124005,0,1753737446,13846.209299219998,-73.54857854999864,53082.7834128 2025-07-28,21:17:28.000,209,11070654,123844,0,1753737447,13846.209299219998,-73.48513637999713,53082.81136128 2025-07-28,21:17:29.000,209,11070680,123844,0,1753737448,13846.182353980003,-73.52743116000056,53082.76245144 2025-07-28,21:17:30.000,209,11070728,123805,0,1753737449,13846.155408739993,-73.5062837699952,53082.83232264 2025-07-28,21:17:31.000,209,11070686,123885,0,1753737450,13846.088045639997,-73.48513637999713,53082.86027112 2025-07-28,21:17:32.000,209,11070745,123765,0,1753737451,13845.993737299992,-73.44989073000033,53082.84629688001 2025-07-28,21:17:33.000,209,11070713,123485,0,1753737452,13845.933110509992,-73.41464507999626,53082.8183484 2025-07-28,21:17:34.000,209,11070733,123285,0,1753737453,13845.879220030001,-73.41464507999626,53082.81136128 2025-07-28,21:17:35.000,209,11070674,123125,0,1753737454,13845.73775752,-73.42169420999562,53082.86725824001 2025-07-28,21:17:36.000,209,11070699,123325,0,1753737455,13845.623240249995,-73.4075959499969,53082.8882196 2025-07-28,21:17:37.000,209,11070677,123205,0,1753737456,13845.501986669995,-73.44989073000033,53082.83232264 2025-07-28,21:17:38.000,209,11070706,123605,0,1753737457,13845.40767832999,-73.43579247000162,53082.83930976 2025-07-28,21:17:39.000,209,11070679,123525,0,1753737458,13845.293161059999,-73.4569398599997,53082.79738704001 2025-07-28,21:17:40.000,209,11070713,123325,0,1753737459,13845.178643789994,-73.49218550999649,53082.734502960004 2025-07-28,21:17:41.000,209,11070693,123485,0,1753737460,13845.091071759998,-73.54857854999864,53082.804374160005 2025-07-28,21:17:42.000,209,11070663,123685,0,1753737461,13844.976554489993,-73.56267680999736,53082.79738704001 2025-07-28,21:17:43.000,209,11070727,124045,0,1753737462,13844.855300909992,-73.61202072000015,53082.853284000004 2025-07-28,21:17:44.000,209,11070681,123965,0,1753737463,13844.740783640002,-73.69661027999973,53082.8183484 2025-07-28,21:17:45.000,209,11070718,124325,0,1753737464,13844.653211609992,-73.7671015800006,53082.76943856 2025-07-28,21:17:46.000,209,11070757,124645,0,1753737465,13844.612793749991,-73.75300332000188,53082.81136128 2025-07-28,21:17:47.000,209,11070750,124885,0,1753737466,13844.53869434,-73.7671015800006,53082.804374160005 2025-07-28,21:17:48.000,209,11070742,124485,0,1753737467,13844.464594929996,-73.85169114000018,53082.72751584001 2025-07-28,21:17:49.000,209,11070677,124285,0,1753737468,13844.37028658999,-73.9010350499957,53082.72052872 2025-07-28,21:17:50.000,209,11070707,124205,0,1753737469,13844.33660504,-73.94332982999913,53082.72751584001 2025-07-28,21:17:51.000,209,11070743,123965,0,1753737470,13844.29618718,-74.01382113,53082.66463176 2025-07-28,21:17:52.000,209,11070685,123925,0,1753737471,13844.24903300999,-74.04201764999743,53082.67860600001 2025-07-28,21:17:53.000,209,11070680,123325,0,1753737472,13844.24903300999,-74.09841068999958,53082.65065752 2025-07-28,21:17:54.000,209,11070730,123525,0,1753737473,13844.21535146,-74.11955807999766,53082.60174768 2025-07-28,21:17:55.000,209,11070714,123365,0,1753737474,13844.201878839995,-74.19004937999853,53082.517902240004 2025-07-28,21:17:56.000,209,11070711,123365,0,1753737475,13844.24903300999,-74.24644242000068,53082.54585072 2025-07-28,21:17:57.000,209,11070682,123165,0,1753737476,13844.20861514999,-74.23939329000132,53082.49694088 2025-07-28,21:17:58.000,209,11070706,123365,0,1753737477,13844.201878839995,-74.28873719999683,53082.48296664 2025-07-28,21:17:59.000,209,11070706,123325,0,1753737478,13844.19514253,-74.33103198000026,53082.45501816 2025-07-28,21:18:00.000,209,11070699,123445,0,1753737479,13844.26924193999,-74.34513023999898,53082.40610832 2025-07-28,21:18:01.000,209,11070705,123525,0,1753737480,13844.201878839995,-74.35217936999834,53082.40610832 2025-07-28,21:18:02.000,209,11070670,123565,0,1753737481,13844.20861514999,-74.39447415000177,53082.33623712 2025-07-28,21:18:03.000,209,11070713,124005,0,1753737482,13844.24903300999,-74.38037588999578,53082.34322424001 2025-07-28,21:18:04.000,209,11070736,124045,0,1753737483,13844.25576932,-74.42971979999857,53082.40610832 2025-07-28,21:18:05.000,209,11070670,123725,0,1753737484,13844.242296699995,-74.46496544999536,53082.38514696 2025-07-28,21:18:06.000,209,11070705,123925,0,1753737485,13844.26924193999,-74.4226706699992,53082.34322424001 2025-07-28,21:18:07.000,209,11070741,124085,0,1753737486,13844.22882407999,-74.48611284000071,53082.30828864 2025-07-28,21:18:08.000,209,11070716,124245,0,1753737487,13844.26924193999,-74.47906371000136,53082.29431440001 2025-07-28,21:18:09.000,209,11070666,124205,0,1753737488,13844.23556039,-74.50021109999943,53082.30828864 2025-07-28,21:18:10.000,209,11070665,124645,0,1753737489,13844.22882407999,-74.52135848999751,53082.252391680006 2025-07-28,21:18:11.000,209,11070687,124485,0,1753737490,13844.222087769995,-74.58480065999902,53082.231430320004 2025-07-28,21:18:12.000,209,11070696,124605,0,1753737491,13844.21535146,-74.58480065999902,53082.21745608 2025-07-28,21:18:13.000,209,11070654,124845,0,1753737492,13844.19514253,-74.59889891999774,53082.2593788 2025-07-28,21:18:14.000,209,11070683,124765,0,1753737493,13844.222087769995,-74.61299717999646,53082.1895076 2025-07-28,21:18:15.000,209,11070744,124805,0,1753737494,13844.23556039,-74.63414457000181,53082.12662352001 2025-07-28,21:18:16.000,209,11070695,124285,0,1753737495,13844.23556039,-74.62004630999581,53082.1196364 2025-07-28,21:18:17.000,209,11070643,124565,0,1753737496,13844.25576932,-74.7046358699954,53082.11264928 2025-07-28,21:18:18.000,209,11070665,124605,0,1753737497,13844.18840621999,-74.73988151999947,53082.063739440004 2025-07-28,21:18:19.000,209,11070727,124645,0,1753737498,13844.20861514999,-74.78217629999563,53082.063739440004 2025-07-28,21:18:20.000,209,11070696,124845,0,1753737499,13844.24903300999,-74.83856933999778,53082.05675232001 2025-07-28,21:18:21.000,209,11070704,124525,0,1753737500,13844.27597825,-74.8808641200012,53082.02181672 2025-07-28,21:18:22.000,209,11070686,124685,0,1753737501,13844.302923489995,-74.97955193999951,53082.02181672 2025-07-28,21:18:23.000,209,11070730,124525,0,1753737502,13844.28945086999,-75.00069932999759,53081.97290688 2025-07-28,21:18:24.000,209,11070713,124485,0,1753737503,13844.3770229,-75.04299411000102,53081.98688112001 2025-07-28,21:18:25.000,209,11070657,124325,0,1753737504,13844.39723183,-75.18397670999548,53081.97290688 2025-07-28,21:18:26.000,209,11070732,124565,0,1753737505,13844.424177069995,-75.17692757999612,53081.95194552 2025-07-28,21:18:27.000,209,11070686,124445,0,1753737506,13844.45785862,-75.26856627000234,53081.88906144001 2025-07-28,21:18:28.000,209,11070697,124645,0,1753737507,13844.531958029991,-75.3108610499985,53081.896048560004 2025-07-28,21:18:29.000,209,11070671,124405,0,1753737508,13844.565639579996,-75.33905756999593,53081.965919760005 2025-07-28,21:18:30.000,209,11070705,124445,0,1753737509,13844.572375889991,-75.4095488699968,53081.93098416 2025-07-28,21:18:31.000,209,11070725,124645,0,1753737510,13844.633002679991,-75.43069626000215,53081.97290688 2025-07-28,21:18:32.000,209,11070748,124405,0,1753737511,13844.700365780001,-75.46594190999895,53081.95194552 2025-07-28,21:18:33.000,209,11070684,124405,0,1753737512,13844.720574710002,-75.51528582000174,53081.965919760005 2025-07-28,21:18:34.000,209,11070673,124605,0,1753737513,13844.754256259992,-75.54348233999917,53081.90303568 2025-07-28,21:18:35.000,209,11070688,124685,0,1753737514,13844.794674119992,-75.57872798999597,53081.95893264001 2025-07-28,21:18:36.000,209,11070674,124645,0,1753737515,13844.828355669997,-75.59987538000132,53081.917009920006 2025-07-28,21:18:37.000,209,11070677,124325,0,1753737516,13844.888982459997,-75.63512102999812,53081.847138720004 2025-07-28,21:18:38.000,209,11070719,124685,0,1753737517,13844.902455080002,-75.66331754999555,53081.77726752 2025-07-28,21:18:39.000,209,11070692,124565,0,1753737518,13844.976554489993,-75.69856319999963,53081.76329328 2025-07-28,21:18:40.000,209,11070651,124605,0,1753737519,13845.050653899998,-75.74085797999578,53081.81919024001 2025-07-28,21:18:41.000,209,11070688,124765,0,1753737520,13845.111280689998,-75.7690545000005,53081.81919024001 2025-07-28,21:18:42.000,209,11070668,124765,0,1753737521,13845.178643789994,-75.77610362999985,53081.76329328 2025-07-28,21:18:43.000,209,11070687,124645,0,1753737522,13845.279688439994,-75.76200537000113,53081.81919024001 2025-07-28,21:18:44.000,209,11070684,124565,0,1753737523,13845.40767832999,-75.76200537000113,53081.78425464 2025-07-28,21:18:45.000,209,11070661,124605,0,1753737524,13845.481777739995,-75.7690545000005,53081.798228880005 2025-07-28,21:18:46.000,209,11070685,124565,0,1753737525,13845.60976762999,-75.73380884999642,53081.77028040001 2025-07-28,21:18:47.000,209,11070713,124605,0,1753737526,13845.704075969996,-75.74790710999514,53081.79124176001 2025-07-28,21:18:48.000,209,11070697,124645,0,1753737527,13845.832065859991,-75.69856319999963,53081.78425464 2025-07-28,21:18:49.000,209,11070685,124605,0,1753737528,13845.987000989997,-75.62807189999876,53081.805216 2025-07-28,21:18:50.000,209,11070724,124645,0,1753737529,13846.121727190002,-75.59282625000196,53081.85412584 2025-07-28,21:18:51.000,209,11070693,124605,0,1753737530,13846.189090289998,-75.57872798999597,53081.84015160001 2025-07-28,21:18:52.000,209,11070713,124525,0,1753737531,13846.276662319993,-75.57872798999597,53081.83316448 2025-07-28,21:18:53.000,209,11070712,125005,0,1753737532,13846.418124829994,-75.57872798999597,53081.847138720004 2025-07-28,21:18:54.000,209,11070714,124685,0,1753737533,13846.451806379999,-75.59987538000132,53081.83316448 2025-07-28,21:18:55.000,209,11070643,124565,0,1753737534,13846.56632364999,-75.59987538000132,53081.91002280001 2025-07-28,21:18:56.000,209,11070677,124445,0,1753737535,13846.67410461,-75.52938408000045,53081.91002280001 2025-07-28,21:18:57.000,209,11070711,124445,0,1753737536,13846.741467709995,-75.50118755999574,53081.93098416 2025-07-28,21:18:58.000,209,11070654,123965,0,1753737537,13846.822303429995,-75.5223349500011,53081.99386824 2025-07-28,21:18:59.000,209,11070689,123965,0,1753737538,13846.842512359995,-75.46594190999895,53082.00085536 2025-07-28,21:19:00.000,209,11070713,124085,0,1753737539,13846.91661177,-75.4729910399983,53082.05675232001 2025-07-28,21:19:01.000,209,11070686,124045,0,1753737540,13846.95702963,-75.44479452000087,53082.07771368001 2025-07-28,21:19:02.000,209,11070664,123925,0,1753737541,13846.963765939996,-75.4729910399983,53082.09867504 2025-07-28,21:19:03.000,209,11070650,123885,0,1753737542,13846.990711179991,-75.40249973999744,53082.14758488 2025-07-28,21:19:04.000,209,11070662,123445,0,1753737543,13847.010920109991,-75.39545060999808,53082.1196364 2025-07-28,21:19:05.000,209,11070653,123245,0,1753737544,13847.024392729996,-75.42364712999552,53082.16854624 2025-07-28,21:19:06.000,209,11070640,123045,0,1753737545,13847.037865350001,-75.38840147999872,53082.19649472001 2025-07-28,21:19:07.000,209,11070717,123365,0,1753737546,13847.017656420001,-75.35315583000192,53082.28034016 2025-07-28,21:19:08.000,209,11070725,123365,0,1753737547,13847.004183799996,-75.38135234999936,53082.301301520005 2025-07-28,21:19:09.000,209,11070707,123844,0,1753737548,13847.044601659996,-75.36725409000064,53082.30828864 2025-07-28,21:19:10.000,209,11070649,124085,0,1753737549,13847.031129039991,-75.37430322,53082.32925 2025-07-28,21:19:11.000,209,11070705,124205,0,1753737550,13847.051337969991,-75.33905756999593,53082.33623712 2025-07-28,21:19:12.000,209,11070630,124325,0,1753737551,13847.010920109991,-75.28266453000106,53082.35719848 2025-07-28,21:19:13.000,209,11070659,124365,0,1753737552,13846.97723856,-75.28266453000106,53082.42706968 2025-07-28,21:19:14.000,209,11070664,124685,0,1753737553,13846.943557009996,-75.30381191999913,53082.39213408001 2025-07-28,21:19:15.000,209,11070701,125085,0,1753737554,13846.882930219996,-75.26856627000234,53082.42706968 2025-07-28,21:19:16.000,209,11070662,125285,0,1753737555,13846.842512359995,-75.22627148999891,53082.399121200004 2025-07-28,21:19:17.000,209,11070680,125045,0,1753737556,13846.781885569995,-75.24036974999763,53082.42706968 2025-07-28,21:19:18.000,209,11070669,124965,0,1753737557,13846.660631989995,-75.19102584000211,53082.35719848 2025-07-28,21:19:19.000,209,11070638,124605,0,1753737558,13846.67410461,-75.11348541000189,53082.231430320004 2025-07-28,21:19:20.000,209,11070672,124365,0,1753737559,13846.79535819,-75.11348541000189,53082.26636592 2025-07-28,21:19:21.000,209,11070693,124405,0,1753737560,13846.74820401999,-75.10643627999525,53082.32226288001 2025-07-28,21:19:22.000,209,11070677,124085,0,1753737561,13846.70778615999,-75.14168192999932,53082.4340568 2025-07-28,21:19:23.000,209,11070643,124165,0,1753737562,13846.600005199994,-75.07823975999781,53082.44803104 2025-07-28,21:19:24.000,209,11070699,123885,0,1753737563,13846.60674150999,-75.0641414999991,53082.55283784 2025-07-28,21:19:25.000,209,11070736,124005,0,1753737564,13846.55285103,-75.00774845999695,53082.5737992 2025-07-28,21:19:26.000,209,11070699,123844,0,1753737565,13846.52590578999,-74.97250281000015,53082.55982496001 2025-07-28,21:19:27.000,209,11070702,123725,0,1753737566,13846.56632364999,-74.95840455000143,53082.65764464001 2025-07-28,21:19:28.000,209,11070714,123405,0,1753737567,13846.532642099999,-74.87381499000185,53082.62969616001 2025-07-28,21:19:29.000,209,11070690,123645,0,1753737568,13846.498960549994,-74.84561846999713,53082.62969616001 2025-07-28,21:19:30.000,209,11070677,123485,0,1753737569,13846.431597449999,-74.83152020999842,53082.55283784 2025-07-28,21:19:31.000,209,11070661,123685,0,1753737570,13846.397915899994,-74.82447107999906,53082.6436704 2025-07-28,21:19:32.000,209,11070676,123605,0,1753737571,13846.370970659998,-74.73988151999947,53082.65764464001 2025-07-28,21:19:33.000,209,11070688,123605,0,1753737572,13846.330552799998,-74.73988151999947,53082.67161888 2025-07-28,21:19:34.000,209,11070699,123685,0,1753737573,13846.296871249993,-74.67643934999796,53082.67860600001 2025-07-28,21:19:35.000,209,11070733,123365,0,1753737574,13846.242980769988,-74.67643934999796,53082.74149008 2025-07-28,21:19:36.000,209,11070698,123685,0,1753737575,13846.155408739993,-74.63414457000181,53082.79738704001 2025-07-28,21:19:37.000,209,11070694,123445,0,1753737576,13846.114990879993,-74.6059480499971,53082.79738704001 2025-07-28,21:19:38.000,209,11070671,123685,0,1753737577,13846.040891470002,-74.59184978999838,53082.804374160005 2025-07-28,21:19:39.000,209,11070722,123765,0,1753737578,13845.966792059997,-74.58480065999902,53082.8183484 2025-07-28,21:19:40.000,209,11070644,123645,0,1753737579,13845.879220030001,-74.55660414000158,53082.83232264 2025-07-28,21:19:41.000,209,11070708,123965,0,1753737580,13845.771439069991,-74.5707024000003,53082.86027112 2025-07-28,21:19:42.000,209,11070698,123885,0,1753737581,13845.69060334999,-74.57775152999966,53082.83232264 2025-07-28,21:19:43.000,209,11070633,123765,0,1753737582,13845.55587715,-74.58480065999902,53082.86027112 2025-07-28,21:19:44.000,209,11070712,124085,0,1753737583,13845.48851404999,-74.58480065999902,53082.84629688001 2025-07-28,21:19:45.000,209,11070643,124165,0,1753737584,13845.33357892,-74.59184978999838,53082.95110368 2025-07-28,21:19:46.000,209,11070699,124405,0,1753737585,13845.158434859994,-74.6693902199986,53082.88123248 2025-07-28,21:19:47.000,209,11070643,123965,0,1753737586,13845.030444969998,-74.7046358699954,53082.86027112 2025-07-28,21:19:48.000,209,11070705,123885,0,1753737587,13844.848564599997,-74.68348847999732,53082.88123248 2025-07-28,21:19:49.000,209,11070649,124125,0,1753737588,13844.633002679991,-74.7187341300014,53082.91616808001 2025-07-28,21:19:50.000,209,11070670,124245,0,1753737589,13844.43764969,-74.66234108999925,53082.93014232 2025-07-28,21:19:51.000,209,11070657,124325,0,1753737590,13844.27597825,-74.6693902199986,53082.8882196 2025-07-28,21:19:52.000,209,11070749,123925,0,1753737591,13844.06715263999,-74.7046358699954,53082.95110368 2025-07-28,21:19:53.000,209,11070689,124125,0,1753737592,13843.885272269988,-74.7046358699954,53082.902193840004 2025-07-28,21:19:54.000,209,11070677,124285,0,1753737593,13843.649501419997,-74.69758673999604,53082.91616808001 2025-07-28,21:19:55.000,209,11070673,124125,0,1753737594,13843.427203189996,-74.71168500000203,53082.83930976 2025-07-28,21:19:56.000,209,11070687,124125,0,1753737595,13843.23858651,-74.71168500000203,53082.86725824001 2025-07-28,21:20:07.000,209,11070715,123445,0,1753737606,13841.446728049988,-74.75397977999819,53082.566812080004 2025-07-28,21:20:08.000,209,11070724,123844,0,1753737607,13841.312001849998,-74.76102890999755,53082.51091512001 2025-07-28,21:20:09.000,209,11070706,123485,0,1753737608,13841.217693509992,-74.78922543000226,53082.41309544001 2025-07-28,21:20:10.000,209,11070654,123365,0,1753737609,13841.143594100002,-74.82447107999906,53082.44104392001 2025-07-28,21:20:11.000,209,11070667,123325,0,1753737610,13841.042549450001,-74.81037282000034,53082.32226288001 2025-07-28,21:20:12.000,209,11070685,123325,0,1753737611,13840.961713730001,-74.82447107999906,53082.31527576 2025-07-28,21:20:13.000,209,11070724,123445,0,1753737612,13840.887614319996,-74.78217629999563,53082.31527576 2025-07-28,21:20:14.000,209,11070685,123445,0,1753737613,13840.80004229,-74.76807803999691,53082.24540456001 2025-07-28,21:20:15.000,209,11070710,123805,0,1753737614,13840.766360739995,-74.76102890999755,53082.1895076 2025-07-28,21:20:16.000,209,11070732,123605,0,1753737615,13840.77309704999,-74.76102890999755,53082.1895076 2025-07-28,21:20:17.000,209,11070722,123565,0,1753737616,13840.61816192,-74.7187341300014,53082.11264928 2025-07-28,21:20:18.000,209,11070734,123565,0,1753737617,13840.59795299,-74.69758673999604,53082.11264928 2025-07-28,21:20:19.000,209,11070691,123885,0,1753737618,13840.57100774999,-74.68348847999732,53082.02880384001 2025-07-28,21:20:20.000,209,11070689,124165,0,1753737619,13840.59795299,-74.59889891999774,53082.02880384001 2025-07-28,21:20:21.000,209,11070650,124845,0,1753737620,13840.564271439995,-74.59184978999838,53081.965919760005 2025-07-28,21:20:22.000,209,11070711,125405,0,1753737621,13840.59795299,-74.55660414000158,53081.97290688 2025-07-28,21:20:23.000,209,11070651,125445,0,1753737622,13840.55079881999,-74.52135848999751,53081.9449584 2025-07-28,21:20:24.000,209,11070685,124565,0,1753737623,13840.61142560999,-74.53545674999623,53081.90303568 2025-07-28,21:20:25.000,209,11070703,124445,0,1753737624,13840.624898229995,-74.46496544999536,53081.86111296001 2025-07-28,21:20:26.000,209,11070680,124445,0,1753737625,13840.624898229995,-74.45086718999664,53081.86111296001 2025-07-28,21:20:27.000,209,11070682,124325,0,1753737626,13840.645107159995,-74.47906371000136,53081.805216 2025-07-28,21:20:28.000,209,11070668,124445,0,1753737627,13840.65857978,-74.472014580002,53081.77028040001 2025-07-28,21:20:29.000,209,11070676,123925,0,1753737628,13840.69226132999,-74.43676892999792,53081.805216 2025-07-28,21:20:30.000,209,11070692,124165,0,1753737629,13840.69226132999,-74.47906371000136,53081.77726752 2025-07-28,21:20:31.000,209,11070747,123844,0,1753737630,13840.71920657,-74.50726022999879,53081.78425464 2025-07-28,21:20:32.000,209,11070701,124045,0,1753737631,13840.685525019995,-74.54955501000222,53081.76329328 2025-07-28,21:20:33.000,209,11070717,123805,0,1753737632,13840.65184346999,-74.51430935999815,53081.81919024001 2025-07-28,21:20:34.000,209,11070706,123485,0,1753737633,13840.645107159995,-74.58480065999902,53081.77726752 2025-07-28,21:20:35.000,209,11070720,123605,0,1753737634,13840.584480369995,-74.6059480499971,53081.75630616 2025-07-28,21:20:36.000,209,11070737,123325,0,1753737635,13840.53058988999,-74.63414457000181,53081.77028040001 2025-07-28,21:20:37.000,209,11070657,123245,0,1753737636,13840.416072619999,-74.64119370000117,53081.7353448 2025-07-28,21:20:38.000,209,11070667,123325,0,1753737637,13840.234192249998,-74.65529195999989,53081.72137056001 2025-07-28,21:20:39.000,209,11070734,123165,0,1753737638,13840.025366640002,-74.72578326000075,53081.69342208001 2025-07-28,21:20:40.000,209,11070636,123525,0,1753737639,13840.032102949997,-74.8526675999965,53081.61656376 2025-07-28,21:20:41.000,209,11070692,123365,0,1753737640,13840.045575570002,-74.93725715999608,53081.65149936001 2025-07-28,21:20:42.000,209,11070719,123645,0,1753737641,13840.025366640002,-74.95135542000207,53081.679447840004 2025-07-28,21:20:43.000,209,11070688,123525,0,1753737642,13840.059048189993,-74.97955193999951,53081.61656376 2025-07-28,21:20:44.000,209,11070733,124005,0,1753737643,13840.065784500002,-74.93725715999608,53081.679447840004 2025-07-28,21:20:45.000,209,11070675,123765,0,1753737644,13840.052311879997,-74.8808641200012,53081.67246072001 2025-07-28,21:20:46.000,209,11070718,124005,0,1753737645,13839.998421399992,-74.83856933999778,53081.65848648 2025-07-28,21:20:47.000,209,11070663,123925,0,1753737646,13839.951267229997,-74.74693064999883,53081.64451224 2025-07-28,21:20:48.000,209,11070716,124405,0,1753737647,13839.958003539992,-74.65529195999989,53081.62355088001 2025-07-28,21:20:49.000,209,11070679,123765,0,1753737648,13839.984948780002,-74.6059480499971,53081.61656376 2025-07-28,21:20:50.000,209,11070699,124285,0,1753737649,13840.032102949997,-74.56365327000094,53081.60258952001 2025-07-28,21:20:51.000,209,11070609,124805,0,1753737650,13840.059048189993,-74.43676892999792,53081.58861528 2025-07-28,21:20:52.000,209,11070728,124565,0,1753737651,13840.133147599998,-74.38742501999513,53081.55367968001 2025-07-28,21:20:53.000,209,11070741,124285,0,1753737652,13840.133147599998,-74.30283545999555,53081.532718320006 2025-07-28,21:20:54.000,209,11070671,124605,0,1753737653,13840.119674979993,-74.13365633999638,53081.4907956 2025-07-28,21:20:55.000,209,11070730,124845,0,1753737654,13839.695287449991,-72.87186207000195,53082.28034016 2025-07-28,21:20:56.000,209,11070634,124285,0,1753737655,13839.749177929996,-72.92120597999747,53082.14059776 2025-07-28,21:20:57.000,209,11070656,124605,0,1753737656,13840.079257119993,-73.8023472299974,53081.4907956 2025-07-28,21:20:58.000,209,11070697,124605,0,1753737657,13840.220719629993,-73.84464201000083,53081.413937280005 2025-07-28,21:20:59.000,209,11070657,124845,0,1753737658,13840.247664869989,-73.8023472299974,53081.35804032001 2025-07-28,21:21:00.000,209,11070673,124845,0,1753737659,13840.267873799989,-73.73890505999589,53081.38598880001 2025-07-28,21:21:01.000,209,11070689,124725,0,1753737660,13840.301555349994,-73.68956115000037,53081.31611760001 2025-07-28,21:21:02.000,209,11070706,124645,0,1753737661,13840.335236899999,-73.64021723999758,53081.38598880001 2025-07-28,21:21:03.000,209,11070670,124085,0,1753737662,13840.341973209994,-73.6190698499995,53081.37201456 2025-07-28,21:21:04.000,209,11070734,124565,0,1753737663,13840.368918449989,-73.61202072000015,53081.413937280005 2025-07-28,21:21:05.000,209,11070679,124525,0,1753737664,13840.362182139994,-73.60497159000079,53081.28816912001 2025-07-28,21:21:06.000,209,11070658,124245,0,1753737665,13840.355445829999,-73.56267680999736,53081.31611760001 2025-07-28,21:21:07.000,209,11070681,124485,0,1753737666,13840.348709519989,-73.58382419999543,53081.25323352 2025-07-28,21:21:08.000,209,11070664,124325,0,1753737667,13840.382391069994,-73.61202072000015,53081.30214336 2025-07-28,21:21:09.000,209,11070670,124085,0,1753737668,13840.40933630999,-73.61202072000015,53081.26720776001 2025-07-28,21:21:10.000,209,11070674,124125,0,1753737669,13840.42954523999,-73.59792246000143,53081.28816912001 2025-07-28,21:21:11.000,209,11070683,124325,0,1753737670,13840.40933630999,-73.61202072000015,53081.26720776001 2025-07-28,21:21:12.000,209,11070707,124405,0,1753737671,13840.436281549999,-73.53448028999992,53081.295156240005 2025-07-28,21:21:13.000,209,11070709,124245,0,1753737672,13840.483435719994,-73.52743116000056,53081.295156240005 2025-07-28,21:21:14.000,209,11070704,124125,0,1753737673,13840.5373262,-73.47808724999777,53081.30913048 2025-07-28,21:21:15.000,209,11070730,123965,0,1753737674,13840.55079881999,-73.43579247000162,53081.33009184 2025-07-28,21:21:16.000,209,11070655,123885,0,1753737675,13840.564271439995,-73.35825204000139,53081.30214336 2025-07-28,21:21:17.000,209,11070715,123885,0,1753737676,13840.63163453999,-73.25956421999581,53081.25323352 2025-07-28,21:21:18.000,209,11070665,124085,0,1753737677,13840.71920657,-73.13972900999943,53081.25323352 2025-07-28,21:21:19.000,209,11070700,123805,0,1753737678,13840.806778599996,-73.05513944999984,53081.246246400005 2025-07-28,21:21:20.000,209,11070711,124005,0,1753737679,13840.88087801,-72.9635007600009,53081.281182 2025-07-28,21:21:21.000,209,11070677,123965,0,1753737680,13840.981922660001,-72.8507146799966,53081.23925928001 2025-07-28,21:21:22.000,209,11070727,123844,0,1753737681,13841.082967310002,-72.76612511999701,53081.2113108 2025-07-28,21:21:23.000,209,11070708,123645,0,1753737682,13841.210957199997,-72.61809338999592,53081.25323352 2025-07-28,21:21:24.000,209,11070671,123605,0,1753737683,13841.365892329988,-72.54760209000233,53081.25323352 2025-07-28,21:21:25.000,209,11070728,123405,0,1753737684,13841.466936979989,-72.44186513999739,53081.23227216 2025-07-28,21:21:26.000,209,11070667,123085,0,1753737685,13841.534300079999,-72.37137383999652,53081.246246400005 2025-07-28,21:21:27.000,209,11070744,123365,0,1753737686,13841.594926869999,-72.27268601999822,53081.26720776001 2025-07-28,21:21:28.000,209,11070744,123885,0,1753737687,13841.72965306999,-72.18104732999927,53081.26720776001 2025-07-28,21:21:29.000,209,11070680,123885,0,1753737688,13841.79027985999,-72.10350689999905,53081.28816912001 2025-07-28,21:21:30.000,209,11070631,123725,0,1753737689,13841.89132450999,-72.01891733999946,53081.33707896001 2025-07-28,21:21:31.000,209,11070685,123844,0,1753737690,13841.99910547,-71.9484260399986,53081.37900168 2025-07-28,21:21:32.000,209,11070695,123525,0,1753737691,13842.05973226,-71.81449256999622,53081.365027440006 2025-07-28,21:21:33.000,209,11070702,123844,0,1753737692,13842.106886429996,-71.73695213999599,53081.35804032001 2025-07-28,21:21:34.000,209,11070672,123605,0,1753737693,13842.234876319992,-71.69465735999984,53081.392975920004 2025-07-28,21:21:35.000,209,11070682,123645,0,1753737694,13842.356129899992,-71.60301867000089,53081.462847120005 2025-07-28,21:21:36.000,209,11070727,123725,0,1753737695,13842.470647169997,-71.48318345999724,53081.560666800004 2025-07-28,21:21:37.000,209,11070670,123765,0,1753737696,13842.511065029998,-71.43383955000172,53081.55367968001 2025-07-28,21:21:38.000,209,11070712,123925,0,1753737697,13842.578428129993,-71.38449563999893,53081.560666800004 2025-07-28,21:21:39.000,209,11070720,123844,0,1753737698,13842.672736469998,-71.3069552099987,53081.55367968001 2025-07-28,21:21:40.000,209,11070688,123844,0,1753737699,13842.767044809989,-71.22941477999848,53081.61656376 2025-07-28,21:21:41.000,209,11070692,123885,0,1753737700,13842.861353149994,-71.19416913000168,53081.64451224 2025-07-28,21:21:42.000,209,11070659,124285,0,1753737701,13842.90850731999,-71.15187434999825,53081.56765392 2025-07-28,21:21:43.000,209,11070655,124045,0,1753737702,13843.03649721,-71.10253043999546,53081.58861528 2025-07-28,21:21:44.000,209,11070735,124485,0,1753737703,13843.11733293,-71.06728478999867,53081.62355088001 2025-07-28,21:21:45.000,209,11070665,124485,0,1753737704,13843.17122340999,-71.06023565999931,53081.64451224 2025-07-28,21:21:46.000,209,11070738,124725,0,1753737705,13843.225113889996,-71.04613740000059,53081.679447840004 2025-07-28,21:21:47.000,209,11070651,124725,0,1753737706,13843.27900437,-71.08138304999738,53081.65149936001 2025-07-28,21:21:48.000,209,11070660,124805,0,1753737707,13843.332894849991,-71.07433391999803,53081.679447840004 2025-07-28,21:21:49.000,209,11070728,124485,0,1753737708,13843.406994259996,-71.08843217999674,53081.70739632 2025-07-28,21:21:50.000,209,11070645,124725,0,1753737709,13843.487829979997,-71.08843217999674,53081.728357680004 2025-07-28,21:21:51.000,209,11070637,124645,0,1753737710,13843.548456769997,-71.13072696000017,53081.7353448 2025-07-28,21:21:52.000,209,11070721,124725,0,1753737711,13843.609083559997,-71.0954813099961,53081.77028040001 2025-07-28,21:21:53.000,209,11070679,124365,0,1753737712,13843.676446659993,-71.14482521999889,53081.805216 2025-07-28,21:21:54.000,209,11070737,124285,0,1753737713,13843.737073449993,-71.15187434999825,53081.75630616 2025-07-28,21:21:55.000,209,11070711,124325,0,1753737714,13843.770754999998,-71.16597260999697,53081.77726752 2025-07-28,21:21:56.000,209,11070723,124125,0,1753737715,13843.824645479988,-71.16597260999697,53081.798228880005 2025-07-28,21:21:57.000,209,11070721,124045,0,1753737716,13843.898744889993,-71.17302173999633,53081.82617736 2025-07-28,21:21:58.000,209,11070671,124005,0,1753737717,13843.945899059989,-71.17302173999633,53081.81919024001 2025-07-28,21:21:59.000,209,11070696,123965,0,1753737718,13844.006525849989,-71.17302173999633,53081.79124176001 2025-07-28,21:22:00.000,209,11070692,123844,0,1753737719,13844.08736156999,-71.19416913000168,53081.798228880005 2025-07-28,21:22:01.000,209,11070701,123844,0,1753737720,13844.19514253,-71.18712000000232,53081.798228880005 2025-07-28,21:22:02.000,209,11070698,123805,0,1753737721,13844.32986872999,-71.17302173999633,53081.81220312 2025-07-28,21:22:03.000,209,11070689,123405,0,1753737722,13844.43091337999,-71.19416913000168,53081.847138720004 2025-07-28,21:22:04.000,209,11070731,123405,0,1753737723,13844.585848509996,-71.13072696000017,53081.847138720004 2025-07-28,21:22:05.000,209,11070726,123245,0,1753737724,13844.727311019997,-71.08843217999674,53081.88207432 2025-07-28,21:22:06.000,209,11070704,123085,0,1753737725,13844.848564599997,-71.06023565999931,53081.91002280001 2025-07-28,21:22:07.000,209,11070728,123365,0,1753737726,13844.936136629993,-71.05318652999995,53081.9449584 2025-07-28,21:22:08.000,209,11070692,123605,0,1753737727,13845.050653899998,-71.03908827000123,53081.95893264001 2025-07-28,21:22:09.000,209,11070701,123685,0,1753737728,13845.219061649994,-70.98974435999844,53081.9449584 2025-07-28,21:22:10.000,209,11070725,124085,0,1753737729,13845.293161059999,-70.961547840001,53081.95194552 2025-07-28,21:22:11.000,209,11070680,123645,0,1753737730,13845.42788725999,-70.961547840001,53082.035790960006 2025-07-28,21:22:12.000,209,11070662,124285,0,1753737731,13845.60976762999,-70.86990915000206,53082.07072656 2025-07-28,21:22:13.000,209,11070708,124325,0,1753737732,13845.75796645,-70.81351610999991,53082.02880384001 2025-07-28,21:22:14.000,209,11070653,124485,0,1753737733,13845.885956339996,-70.77827045999584,53082.16155912 2025-07-28,21:22:15.000,209,11070749,124645,0,1753737734,13846.074573019992,-70.6866317699969,53082.12662352001 2025-07-28,21:22:16.000,209,11070734,124765,0,1753737735,13846.222771839988,-70.66548437999882,53082.17553336001 2025-07-28,21:22:27.000,209,11070690,124085,0,1753737746,13848.641107129988,-69.52352532000077,53082.7834128 2025-07-28,21:22:28.000,209,11070691,124205,0,1753737747,13848.863405359989,-69.39664097999776,53082.8882196 2025-07-28,21:22:29.000,209,11070731,124045,0,1753737748,13849.139594069995,-69.21336359999987,53082.93712944 2025-07-28,21:22:30.000,209,11070750,123885,0,1753737749,13849.402310159996,-69.12172491000092,53082.99302640001 2025-07-28,21:22:31.000,209,11070724,124125,0,1753737750,13849.624608389997,-68.95254579000175,53083.04892336 2025-07-28,21:22:32.000,209,11070705,124125,0,1753737751,13849.894060789993,-68.83271057999809,53083.13276880001 2025-07-28,21:22:33.000,209,11070688,124165,0,1753737752,13850.16351318999,-68.62828581000213,53083.139755920005 2025-07-28,21:22:34.000,209,11070707,124165,0,1753737753,13850.38581141999,-68.57189276999998,53083.307446800005 2025-07-28,21:22:35.000,209,11070710,124485,0,1753737754,13850.675472750001,-68.41681190999952,53083.41924072001 2025-07-28,21:22:36.000,209,11070720,124365,0,1753737755,13850.884298359997,-68.28992756999651,53083.475137680005 2025-07-28,21:22:37.000,209,11070702,124925,0,1753737756,13851.147014449998,-68.18419061999884,53083.572957360004 2025-07-28,21:22:38.000,209,11070649,125205,0,1753737757,13851.349103749999,-68.06435540999519,53083.68475128001 2025-07-28,21:22:39.000,209,11070691,124925,0,1753737758,13851.578138289995,-67.95861845999752,53083.74763536 2025-07-28,21:22:40.000,209,11070736,125205,0,1753737759,13851.807172829991,-67.8458323800005,53083.94327472 2025-07-28,21:22:41.000,209,11070688,125245,0,1753737760,13852.009262129992,-67.7330462999962,53083.978210320005 2025-07-28,21:22:42.000,209,11070711,124645,0,1753737761,13852.204615119997,-67.62026021999918,53084.11795272001 2025-07-28,21:22:43.000,209,11070704,124525,0,1753737762,13852.406704419998,-67.5356706599996,53084.20878528001 2025-07-28,21:22:44.000,209,11070739,124805,0,1753737763,13852.54143061999,-67.44403197000065,53084.28564360001 2025-07-28,21:22:45.000,209,11070726,124565,0,1753737764,13852.70983837,-67.37354066999978,53084.34852768 2025-07-28,21:22:46.000,209,11070701,124605,0,1753737765,13852.878246119995,-67.31714762999763,53084.51621856 2025-07-28,21:22:47.000,209,11070738,124845,0,1753737766,13852.97255446,-67.28190198000084,53084.58608976 2025-07-28,21:22:48.000,209,11070700,124485,0,1753737767,13853.046653869991,-67.20436155000061,53084.69089656001 2025-07-28,21:22:49.000,209,11070729,124645,0,1753737768,13853.194852690001,-67.14796850999846,53084.774742 2025-07-28,21:22:50.000,209,11070727,124805,0,1753737769,13853.309369959992,-67.12682112000039,53084.82365184 2025-07-28,21:22:51.000,209,11070693,124605,0,1753737770,13853.444096159998,-67.10567373000231,53084.92845864001 2025-07-28,21:22:52.000,209,11070710,124845,0,1753737771,13853.464305089998,-67.09157546999631,53084.99134272 2025-07-28,21:22:53.000,209,11070659,124605,0,1753737772,13853.538404499988,-67.10567373000231,53085.09614952001 2025-07-28,21:22:54.000,209,11070728,124645,0,1753737773,13853.147698519992,-66.30912204000197,53085.57127368 2025-07-28,21:22:55.000,209,11070736,124445,0,1753737774,13853.060126489996,-65.72404424999695,53086.088320560004 2025-07-28,21:22:56.000,209,11070754,124685,0,1753737775,13853.309369959992,-66.59108723999816,53085.48044112001 2025-07-28,21:22:57.000,209,11070691,124725,0,1753737776,13853.625976529998,-67.09157546999631,53085.28480176 2025-07-28,21:22:58.000,209,11070741,124605,0,1753737777,13853.659658079989,-67.10567373000231,53085.417557040004 2025-07-28,21:22:59.000,209,11070698,124485,0,1753737778,13853.652921769994,-67.15501763999782,53085.42454416 2025-07-28,21:23:00.000,209,11070718,124565,0,1753737779,13853.646185459998,-67.21141067999997,53085.473454 2025-07-28,21:23:01.000,209,11070703,124525,0,1753737780,13853.666394389998,-67.18321415999526,53085.487428240005 2025-07-28,21:23:02.000,209,11070728,124285,0,1753737781,13853.693339629994,-67.22550893999869,53085.585247920004 2025-07-28,21:23:03.000,209,11070693,124285,0,1753737782,13853.686603319999,-67.21141067999997,53085.56428656 2025-07-28,21:23:04.000,209,11070725,124445,0,1753737783,13853.727021179999,-67.26075458999549,53085.655119120005 2025-07-28,21:23:05.000,209,11070726,124125,0,1753737784,13853.747230109999,-67.29600023999956,53085.724990320006 2025-07-28,21:23:06.000,209,11070711,124525,0,1753737785,13853.720284869989,-67.37354066999978,53085.73896456 2025-07-28,21:23:07.000,209,11070701,124285,0,1753737786,13853.733757489994,-67.44403197000065,53085.752938800004 2025-07-28,21:23:08.000,209,11070713,124165,0,1753737787,13853.740493799989,-67.4863267499968,53085.84377136001 2025-07-28,21:23:09.000,209,11070728,124245,0,1753737788,13853.740493799989,-67.55681804999767,53085.84377136001 2025-07-28,21:23:10.000,209,11070709,124485,0,1753737789,13853.727021179999,-67.62026021999918,53085.86473272001 2025-07-28,21:23:11.000,209,11070737,124005,0,1753737790,13853.713548559994,-67.71894803999749,53085.90665544 2025-07-28,21:23:12.000,209,11070761,124005,0,1753737791,13853.767439039999,-67.79648846999771,53085.96953952 2025-07-28,21:23:13.000,209,11070677,124245,0,1753737792,13853.767439039999,-67.88812715999666,53085.94857816 2025-07-28,21:23:14.000,209,11070750,123965,0,1753737793,13853.774175349994,-67.93747106999945,53085.96255240001 2025-07-28,21:23:15.000,209,11070752,124205,0,1753737794,13853.733757489994,-68.04320801999711,53086.02543648 2025-07-28,21:23:16.000,209,11070676,124005,0,1753737795,13853.76070272999,-68.0925519299999,53086.088320560004 2025-07-28,21:23:17.000,209,11070711,124285,0,1753737796,13853.767439039999,-68.1912397499982,53086.088320560004 2025-07-28,21:23:18.000,209,11070721,124045,0,1753737797,13853.686603319999,-68.26173104999907,53086.158191760005 2025-07-28,21:23:19.000,209,11070713,124165,0,1753737798,13853.693339629994,-68.31107496000186,53086.1372304 2025-07-28,21:23:20.000,209,11070717,124365,0,1753737799,13853.713548559994,-68.38156625999545,53086.172166 2025-07-28,21:23:21.000,209,11070765,123925,0,1753737800,13853.727021179999,-68.4027136500008,53086.21408872 2025-07-28,21:23:22.000,209,11070755,124005,0,1753737801,13853.740493799989,-68.42386103999888,53086.22107584001 2025-07-28,21:23:23.000,209,11070709,123885,0,1753737802,13853.706812249999,-68.43091016999824,53086.2420372 2025-07-28,21:23:24.000,209,11070687,123965,0,1753737803,13853.659658079989,-68.45910668999568,53086.28395992 2025-07-28,21:23:25.000,209,11070697,123805,0,1753737804,13853.625976529998,-68.45910668999568,53086.30492128 2025-07-28,21:23:26.000,209,11070699,124005,0,1753737805,13853.558613429988,-68.48730321000039,53086.36081824 2025-07-28,21:23:27.000,209,11070742,123805,0,1753737806,13853.511459259993,-68.52254885999719,53086.36780536001 2025-07-28,21:23:28.000,209,11070741,123725,0,1753737807,13853.450832469993,-68.48730321000039,53086.40972808 2025-07-28,21:23:29.000,209,11070747,124005,0,1753737808,13853.423887229997,-68.48025408000103,53086.34684400001 2025-07-28,21:23:30.000,209,11070722,123725,0,1753737809,13853.343051509997,-68.45910668999568,53086.41671520001 2025-07-28,21:23:31.000,209,11070738,123805,0,1753737810,13853.221797929997,-68.42386103999888,53086.45863792 2025-07-28,21:23:32.000,209,11070707,124005,0,1753737811,13853.120753279996,-68.39566452000145,53086.45863792 2025-07-28,21:23:33.000,209,11070761,123685,0,1753737812,13853.01297232,-68.36041886999737,53086.46562504001 2025-07-28,21:23:34.000,209,11070694,123844,0,1753737813,13852.90519135999,-68.34632060999866,53086.47261216 2025-07-28,21:23:35.000,209,11070739,123645,0,1753737814,13852.716574679995,-68.31812409000122,53086.47261216 2025-07-28,21:23:36.000,209,11070722,123325,0,1753737815,13852.615530029994,-68.27582930999779,53086.48658640001 2025-07-28,21:23:37.000,209,11070725,123365,0,1753737816,13852.480803829989,-68.26173104999907,53086.50754776 2025-07-28,21:23:38.000,209,11070701,123925,0,1753737817,13852.339341319988,-68.25468191999971,53086.493573520005 2025-07-28,21:23:39.000,209,11070720,123685,0,1753737818,13852.204615119997,-68.22648540000228,53086.53549624001 2025-07-28,21:23:40.000,209,11070732,124005,0,1753737819,13852.056416300002,-68.14189583999541,53086.50056064 2025-07-28,21:23:41.000,209,11070757,123885,0,1753737820,13851.874535930001,-68.09960105999926,53086.48658640001 2025-07-28,21:23:42.000,209,11070762,123885,0,1753737821,13851.72633710999,-68.07140454000182,53086.51453488001 2025-07-28,21:23:43.000,209,11070688,123685,0,1753737822,13851.53098412,-68.10665018999862,53086.423702320004 2025-07-28,21:23:44.000,209,11070665,123685,0,1753737823,13851.349103749999,-68.06435540999519,53086.43068944 2025-07-28,21:23:45.000,209,11070766,123365,0,1753737824,13851.194168619993,-68.06435540999519,53086.43767656001 2025-07-28,21:23:46.000,209,11070708,123365,0,1753737825,13851.066178729998,-68.0925519299999,53086.47261216 2025-07-28,21:23:47.000,209,11070708,123645,0,1753737826,13850.891034669992,-68.09960105999926,53086.38876672001 2025-07-28,21:23:48.000,209,11070734,123605,0,1753737827,13850.709154299991,-68.0925519299999,53086.41671520001 2025-07-28,21:23:49.000,209,11070702,123365,0,1753737828,13850.540746549996,-68.13484670999605,53086.423702320004 2025-07-28,21:23:50.000,209,11070722,123525,0,1753737829,13850.38581141999,-68.17009236000013,53086.35383112 2025-07-28,21:23:51.000,209,11070788,123365,0,1753737830,13850.176985809994,-68.17714148999949,53086.33286976 2025-07-28,21:23:52.000,209,11070697,123445,0,1753737831,13850.015314369994,-68.25468191999971,53086.276972800006 2025-07-28,21:23:53.000,209,11070759,123325,0,1753737832,13849.914269719993,-68.24763279000035,53086.28395992 2025-07-28,21:23:54.000,209,11070770,122845,0,1753737833,13849.779543520002,-68.26878017999843,53086.26299856 2025-07-28,21:23:55.000,209,11070691,123405,0,1753737834,13849.644817319997,-68.29697669999587,53086.23505008 2025-07-28,21:23:56.000,209,11070722,123165,0,1753737835,13849.496618500001,-68.36746799999673,53086.207101600005 2025-07-28,21:23:57.000,209,11070724,124045,0,1753737836,13849.368628609991,-68.42386103999888,53086.088320560004 2025-07-28,21:23:58.000,209,11070722,123925,0,1753737837,13849.21369348,-68.45910668999568,53086.088320560004 2025-07-28,21:23:59.000,209,11070767,124245,0,1753737838,13849.05202204,-68.48025408000103,53086.01844936 2025-07-28,21:24:00.000,209,11070708,122885,0,1753737839,13848.937504769994,-68.5366471199959,53086.02543648 2025-07-28,21:24:01.000,209,11070750,123205,0,1753737840,13848.802778569989,-68.5859910299987,53085.9276168 2025-07-28,21:24:02.000,209,11070730,123405,0,1753737841,13848.661316059988,-68.60713841999677,53085.88569408001 2025-07-28,21:24:03.000,209,11070727,123325,0,1753737842,13848.506380929997,-68.65648232999956,53085.84377136001 2025-07-28,21:24:04.000,209,11070663,123325,0,1753737843,13848.344709489997,-68.71992450000107,53085.822810000005 2025-07-28,21:24:05.000,209,11070728,123605,0,1753737844,13848.236928530001,-68.76926840999658,53085.80883576 2025-07-28,21:24:06.000,209,11070697,123445,0,1753737845,13848.06852077999,-68.7974649300013,53085.724990320006 2025-07-28,21:24:07.000,209,11070769,123365,0,1753737846,13847.94726719999,-68.85385796999617,53085.67608048001 2025-07-28,21:24:08.000,209,11070717,123325,0,1753737847,13847.83274993,-68.86795623000216,53085.63415776 2025-07-28,21:24:09.000,209,11070762,123605,0,1753737848,13847.68455110999,-68.96664405000047,53085.63415776 2025-07-28,21:24:10.000,209,11070740,123405,0,1753737849,13847.563297529989,-69.03713535000134,53085.59223504 2025-07-28,21:24:11.000,209,11070734,123325,0,1753737850,13847.320790370002,-69.10057751999557,53085.473454 2025-07-28,21:24:12.000,209,11070730,123485,0,1753737851,13847.226482029997,-69.12877404000028,53085.487428240005 2025-07-28,21:24:13.000,209,11070749,123165,0,1753737852,13847.037865350001,-69.21336359999987,53085.417557040004 2025-07-28,21:24:14.000,209,11070715,123805,0,1753737853,13846.87619391,-69.31205141999817,53085.3337116 2025-07-28,21:24:15.000,209,11070725,123405,0,1753737854,13846.741467709995,-69.34729707000224,53085.319737360005 2025-07-28,21:24:16.000,209,11070759,123685,0,1753737855,13846.512433169999,-69.40369010999711,53085.28480176 2025-07-28,21:24:17.000,209,11070756,123565,0,1753737856,13846.283398629988,-69.44598489000055,53085.20794344 2025-07-28,21:24:18.000,209,11070760,123605,0,1753737857,13846.114990879993,-69.52352532000077,53085.20794344 2025-07-28,21:24:19.000,209,11070715,123645,0,1753737858,13845.933110509992,-69.62221313999908,53085.103136640006 2025-07-28,21:24:20.000,209,11070758,123245,0,1753737859,13845.73775752,-69.72795008999674,53085.054226800006 2025-07-28,21:24:21.000,209,11070771,123565,0,1753737860,13845.56934976999,-69.84073617000104,53085.04025256 2025-07-28,21:24:22.000,209,11070713,123485,0,1753737861,13845.380733089994,-69.92532573000062,53084.97736848001 2025-07-28,21:24:23.000,209,11070684,123405,0,1753737862,13845.198852719994,-70.07335746000172,53084.914484400004 2025-07-28,21:24:24.000,209,11070739,123525,0,1753737863,13845.010236039998,-70.14384875999531,53084.85858744001 2025-07-28,21:24:25.000,209,11070748,123685,0,1753737864,13844.781201500002,-70.27778222999768,53084.83762608001 2025-07-28,21:24:26.000,209,11070739,123645,0,1753737865,13844.592584819991,-70.46105960999557,53084.7048708 2025-07-28,21:24:28.000,209,11070694,123605,0,1753737867,13844.323132419995,-70.70777916000225,53084.66993520001 2025-07-28,21:24:29.000,209,11070732,123725,0,1753737868,13844.15472467,-70.81351610999991,53084.65596096 2025-07-28,21:24:30.000,209,11070648,123885,0,1753737869,13843.932426439998,-70.96859697000036,53084.55814128 2025-07-28,21:24:31.000,209,11070714,123645,0,1753737870,13843.784227619988,-71.0954813099961,53084.4603216 2025-07-28,21:24:32.000,209,11070716,124005,0,1753737871,13843.649501419997,-71.25761129999592,53084.43936024 2025-07-28,21:24:33.000,209,11070771,123805,0,1753737872,13843.561929390002,-71.38449563999893,53084.35551480001 2025-07-28,21:24:34.000,209,11070749,123725,0,1753737873,13843.433939499992,-71.54662562999874,53084.33455344001 2025-07-28,21:24:35.000,209,11070761,124005,0,1753737874,13843.359840090001,-71.66646083999512,53084.20878528001 2025-07-28,21:24:36.000,209,11070758,124405,0,1753737875,13843.23185019999,-71.8003943099975,53084.15288832 2025-07-28,21:24:37.000,209,11070790,123844,0,1753737876,13843.17122340999,-71.95547516999795,53084.10397848 2025-07-28,21:24:38.000,209,11070715,123965,0,1753737877,13843.097124,-72.08940864000033,53084.06205576 2025-07-28,21:24:39.000,209,11070754,123885,0,1753737878,13843.043233519995,-72.19514558999799,53084.01314592 2025-07-28,21:24:40.000,209,11070709,124005,0,1753737879,13842.93545256,-72.31498080000165,53083.96423608 2025-07-28,21:24:41.000,209,11070754,123605,0,1753737880,13842.93545256,-72.42776687999867,53083.95026184001 2025-07-28,21:24:42.000,209,11070723,123965,0,1753737881,13842.861353149994,-72.56170035000105,53083.91532624 2025-07-28,21:24:43.000,209,11070753,123925,0,1753737882,13842.841144219994,-72.66743729999871,53083.908339120004 2025-07-28,21:24:44.000,209,11070763,124085,0,1753737883,13842.787253739989,-72.73087947000022,53083.85244216001 2025-07-28,21:24:45.000,209,11070756,124165,0,1753737884,13842.767044809989,-72.88596033000067,53083.76859672 2025-07-28,21:24:46.000,209,11070697,123805,0,1753737885,13842.807462669989,-72.97759901999962,53083.78257096001 2025-07-28,21:24:47.000,209,11070767,124045,0,1753737886,13842.780517429994,-73.09038509999664,53083.75462248001 2025-07-28,21:24:48.000,209,11070762,123685,0,1753737887,13842.746835879989,-73.2102203100003,53083.761609600006 2025-07-28,21:24:49.000,209,11070790,123645,0,1753737888,13842.807462669989,-73.33005551999668,53083.67077704 2025-07-28,21:24:50.000,209,11070716,123805,0,1753737889,13842.814198979999,-73.39349768999818,53083.6218672 2025-07-28,21:24:51.000,209,11070800,123885,0,1753737890,13842.834407909999,-73.4569398599997,53083.60789296 2025-07-28,21:24:52.000,209,11070726,124005,0,1753737891,13842.82767159999,-73.46398898999905,53083.64981568 2025-07-28,21:24:53.000,209,11070668,123645,0,1753737892,13842.881562079994,-73.58382419999543,53083.57994448 2025-07-28,21:24:54.000,209,11070717,123844,0,1753737893,13842.942188869994,-73.64021723999758,53083.572957360004 2025-07-28,21:24:55.000,209,11070744,123805,0,1753737894,13843.002815659995,-73.68956115000037,53083.56597024001 2025-07-28,21:24:56.000,209,11070705,124005,0,1753737895,13843.05670614,-73.71775766999781,53083.57994448 2025-07-28,21:24:57.000,209,11070808,124045,0,1753737896,13843.103860309995,-73.77415070999996,53083.572957360004 2025-07-28,21:24:58.000,209,11070752,123885,0,1753737897,13843.144278169995,-73.80939635999675,53083.51706040001 2025-07-28,21:24:59.000,209,11070766,124005,0,1753737898,13843.184696029995,-73.8023472299974,53083.53802176001 2025-07-28,21:25:00.000,209,11070713,123965,0,1753737899,13843.204904959995,-73.84464201000083,53083.551996 2025-07-28,21:25:01.000,209,11070761,124325,0,1753737900,13843.21837758,-73.78824896999868,53083.51007328 2025-07-28,21:25:02.000,209,11070745,124085,0,1753737901,13843.312685919991,-73.76005245000124,53083.50308616 2025-07-28,21:25:03.000,209,11070752,124125,0,1753737902,13843.285740679996,-73.72480679999717,53083.57994448 2025-07-28,21:25:04.000,209,11070733,124045,0,1753737903,13843.2992133,-73.66136462999566,53083.56597024001 2025-07-28,21:25:05.000,209,11070755,124525,0,1753737904,13843.346367469996,-73.56972593999672,53083.61488008001 2025-07-28,21:25:06.000,209,11070723,124245,0,1753737905,13843.380049020001,-73.53448028999992,53083.58693160001 2025-07-28,21:25:07.000,209,11070783,124005,0,1753737906,13843.380049020001,-73.41464507999626,53083.55898312 2025-07-28,21:25:08.000,209,11070779,124285,0,1753737907,13843.413730569991,-73.3089081299986,53083.642828560005 2025-07-28,21:25:09.000,209,11070697,124205,0,1753737908,13843.460884740001,-73.25251508999645,53083.57994448 2025-07-28,21:25:10.000,209,11070781,124325,0,1753737909,13843.494566289992,-73.22431856999901,53083.6218672 2025-07-28,21:25:11.000,209,11070740,124325,0,1753737910,13843.494566289992,-73.1608763999975,53083.60789296 2025-07-28,21:25:12.000,209,11070734,123925,0,1753737911,13843.521511530002,-73.04104119000112,53083.60789296 2025-07-28,21:25:13.000,209,11070726,124125,0,1753737912,13843.548456769997,-72.95645163000154,53083.63584144001 2025-07-28,21:25:14.000,209,11070681,124165,0,1753737913,13843.561929390002,-72.84366554999724,53083.67077704 2025-07-28,21:25:15.000,209,11070722,124285,0,1753737914,13843.575402009992,-72.7520268599983,53083.67077704 2025-07-28,21:25:16.000,209,11070752,124285,0,1753737915,13843.588874629997,-72.66038816999935,53083.67077704 2025-07-28,21:25:17.000,209,11070763,124485,0,1753737916,13843.568665699997,-72.55465122000169,53083.6568028 2025-07-28,21:25:18.000,209,11070773,124765,0,1753737917,13843.609083559997,-72.44891426999675,53083.726674 2025-07-28,21:25:19.000,209,11070750,124885,0,1753737918,13843.595610939992,-72.34317731999909,53083.70571264001 2025-07-28,21:25:20.000,209,11070749,125045,0,1753737919,13843.636028799992,-72.28678427999694,53083.78955808 2025-07-28,21:25:21.000,209,11070780,124965,0,1753737920,13843.615819869992,-72.16694907000056,53083.77558384 2025-07-28,21:25:22.000,209,11070732,124925,0,1753737921,13843.568665699997,-72.09645776999969,53083.78955808 2025-07-28,21:25:23.000,209,11070758,124445,0,1753737922,13843.622556180002,-71.99072082000202,53083.810519440005 2025-07-28,21:25:24.000,209,11070749,124485,0,1753737923,13843.629292489997,-71.88498386999709,53083.84545504 2025-07-28,21:25:25.000,209,11070741,124405,0,1753737924,13843.669710349997,-71.78629604999878,53083.90135200001 2025-07-28,21:25:26.000,209,11070704,124445,0,1753737925,13843.629292489997,-71.70875561999856,53083.84545504 2025-07-28,21:25:27.000,209,11070777,124125,0,1753737926,13843.716864519993,-71.61711692999961,53083.90135200001 2025-07-28,21:25:38.000,209,11070735,124525,0,1753737937,13844.20861514999,-70.91925305999757,53084.096991360006 2025-07-28,21:25:39.000,209,11070774,124285,0,1753737938,13844.24903300999,-70.86286001999542,53084.1808368 2025-07-28,21:25:40.000,209,11070736,124285,0,1753737939,13844.323132419995,-70.82761436999863,53084.22275952 2025-07-28,21:25:41.000,209,11070762,124765,0,1753737940,13844.35681397,-70.77122132999648,53084.194811040004 2025-07-28,21:25:42.000,209,11070779,124525,0,1753737941,13844.43764969,-70.73597567999968,53084.22275952 2025-07-28,21:25:43.000,209,11070786,124485,0,1753737942,13844.464594929996,-70.70777916000225,53084.264682240006 2025-07-28,21:25:44.000,209,11070746,124485,0,1753737943,13844.511749099991,-70.65843524999946,53084.29961784 2025-07-28,21:25:45.000,209,11070735,124605,0,1753737944,13844.585848509996,-70.62318959999538,53084.29263072 2025-07-28,21:25:46.000,209,11070730,124645,0,1753737945,13844.653211609992,-70.61614046999603,53084.36948904 2025-07-28,21:25:47.000,209,11070716,124325,0,1753737946,13844.727311019997,-70.5526983000018,53084.411411760004 2025-07-28,21:25:48.000,209,11070746,124485,0,1753737947,13844.794674119992,-70.5526983000018,53084.42538600001 2025-07-28,21:25:49.000,209,11070732,124445,0,1753737948,13844.814883049992,-70.55974743000115,53084.45333448001 2025-07-28,21:25:50.000,209,11070735,124805,0,1753737949,13844.895718769993,-70.58794394999859,53084.50923144 2025-07-28,21:25:51.000,209,11070795,124565,0,1753737950,13844.942872940002,-70.45401047999621,53084.50923144 2025-07-28,21:25:52.000,209,11070778,124565,0,1753737951,13844.990027109998,-70.41876482999942,53084.579102640004 2025-07-28,21:25:53.000,209,11070787,124365,0,1753737952,13845.016972349993,-70.41876482999942,53084.59307688001 2025-07-28,21:25:54.000,209,11070765,124565,0,1753737953,13845.030444969998,-70.43286308999814,53084.6349996 2025-07-28,21:25:55.000,209,11070768,124285,0,1753737954,13845.118016999993,-70.38351917999535,53084.67692232 2025-07-28,21:25:56.000,209,11070751,124725,0,1753737955,13845.131489619998,-70.38351917999535,53084.73980640001 2025-07-28,21:25:57.000,209,11070766,124405,0,1753737956,13845.158434859994,-70.31302788000175,53084.697883680004 2025-07-28,21:25:58.000,209,11070798,124445,0,1753737957,13845.151698549998,-70.23548745000153,53084.746793520004 2025-07-28,21:25:59.000,209,11070754,124485,0,1753737958,13845.212325339999,-70.21434005999618,53084.66993520001 2025-07-28,21:26:00.000,209,11070707,124765,0,1753737959,13845.293161059999,-70.1931926699981,53084.73281928 2025-07-28,21:26:01.000,209,11070726,124485,0,1753737960,13845.33357892,-70.10860310999851,53084.73980640001 2025-07-28,21:26:02.000,209,11070745,124685,0,1753737961,13845.380733089994,-70.01696441999957,53084.71185792001 2025-07-28,21:26:03.000,209,11070799,124605,0,1753737962,13845.48851404999,-69.96762050999678,53084.767754880006 2025-07-28,21:26:04.000,209,11070751,124605,0,1753737963,13845.501986669995,-69.9464731199987,53084.80967760001 2025-07-28,21:26:05.000,209,11070723,124685,0,1753737964,13845.603031319995,-69.7984413899976,53084.82365184 2025-07-28,21:26:06.000,209,11070761,124765,0,1753737965,13845.67713073,-69.74204834999546,53084.87256168 2025-07-28,21:26:07.000,209,11070785,124445,0,1753737966,13845.825329549996,-69.67155705000187,53084.89352304 2025-07-28,21:26:08.000,209,11070788,124565,0,1753737967,13845.953319439992,-69.57991835999565,53084.90749728001 2025-07-28,21:26:09.000,209,11070808,124485,0,1753737968,13846.067836709997,-69.43893576000119,53084.90749728001 2025-07-28,21:26:10.000,209,11070776,124445,0,1753737969,13846.168881359998,-69.38254271999904,53084.96339424 2025-07-28,21:26:11.000,209,11070720,124445,0,1753737970,13846.337289109993,-69.30500228999881,53084.95640712001 2025-07-28,21:26:12.000,209,11070783,124605,0,1753737971,13846.519169479994,-69.18516707999515,53084.99832984 2025-07-28,21:26:13.000,209,11070728,125005,0,1753737972,13846.64715936999,-69.14992142999836,53085.01230408 2025-07-28,21:26:14.000,209,11070790,124645,0,1753737973,13846.80883080999,-69.02303708999534,53085.04723968001 2025-07-28,21:26:15.000,209,11070757,124685,0,1753737974,13846.983974869996,-68.91730013999768,53085.0891624 2025-07-28,21:26:16.000,209,11070751,124525,0,1753737975,13847.159118930002,-68.82566144999873,53085.13807224 2025-07-28,21:26:17.000,209,11070786,124645,0,1753737976,13847.340999300002,-68.70582624000235,53085.200956320004 2025-07-28,21:26:18.000,209,11070789,124605,0,1753737977,13847.468989189998,-68.5859910299987,53085.19396920001 2025-07-28,21:26:19.000,209,11070729,124645,0,1753737978,13847.630660629999,-68.45910668999568,53085.20794344 2025-07-28,21:26:20.000,209,11070767,124805,0,1753737979,13847.778859449994,-68.4027136500008,53085.29178888001 2025-07-28,21:26:21.000,209,11070782,124205,0,1753737980,13847.92705826999,-68.24763279000035,53085.389608560006 2025-07-28,21:26:22.000,209,11070808,124605,0,1753737981,13848.04831184999,-68.13484670999605,53085.389608560006 2025-07-28,21:26:23.000,209,11070752,124645,0,1753737982,13848.13588388,-68.02910975999839,53085.5433252 2025-07-28,21:26:24.000,209,11070768,124725,0,1753737983,13848.257137460001,-67.90927455000201,53085.55031232001 2025-07-28,21:26:25.000,209,11070763,124605,0,1753737984,13848.358182110002,-67.74009542999556,53085.606209280006 2025-07-28,21:26:26.000,209,11070757,124725,0,1753737985,13848.432281519992,-67.65550586999598,53085.64114488 2025-07-28,21:26:27.000,209,11070751,124125,0,1753737986,13848.546798789997,-67.51452327000152,53085.66909336 2025-07-28,21:26:28.000,209,11070780,124525,0,1753737987,13848.654579749993,-67.47927761999745,53085.724990320006 2025-07-28,21:26:29.000,209,11070728,124565,0,1753737988,13848.735415469993,-67.39468805999786,53085.71101608 2025-07-28,21:26:30.000,209,11070749,124285,0,1753737989,13848.796042259994,-67.25370545999613,53085.86473272001 2025-07-28,21:26:31.000,209,11070768,124685,0,1753737990,13848.856669049994,-67.19731242000125,53085.91364256001 2025-07-28,21:26:32.000,209,11070786,124485,0,1753737991,13848.937504769994,-67.12682112000039,53085.98351376001 2025-07-28,21:26:33.000,209,11070797,124805,0,1753737992,13848.957713699994,-67.05632981999952,53086.03242360001 2025-07-28,21:26:34.000,209,11070745,124485,0,1753737993,13848.99139525,-67.02813330000208,53086.060372080006 2025-07-28,21:26:35.000,209,11070748,124365,0,1753737994,13848.99139525,-66.97174025999993,53086.10229480001 2025-07-28,21:26:36.000,209,11070765,124485,0,1753737995,13849.02507679999,-66.99993677999737,53086.16517888 2025-07-28,21:26:37.000,209,11070765,124605,0,1753737996,13849.00486786999,-66.98583851999865,53086.21408872 2025-07-28,21:26:48.000,209,11070757,124485,0,1753738007,13848.883614289989,-67.2889511100002,53086.444663680006 2025-07-28,21:26:49.000,209,11070727,124365,0,1753738008,13848.836460119994,-67.3876389299985,53086.521522 2025-07-28,21:26:50.000,209,11070779,124645,0,1753738009,13848.809514879998,-67.37354066999978,53086.51453488001 2025-07-28,21:26:51.000,209,11070804,124285,0,1753738010,13848.843196429989,-67.39468805999786,53086.46562504001 2025-07-28,21:26:52.000,209,11070792,124645,0,1753738011,13848.870141669999,-67.40173718999722,53086.493573520005 2025-07-28,21:26:53.000,209,11070744,124605,0,1753738012,13848.836460119994,-67.3523932800017,53086.50056064 2025-07-28,21:26:54.000,209,11070783,124285,0,1753738013,13848.849932739999,-67.324196759997,53086.50056064 2025-07-28,21:26:55.000,209,11070765,124445,0,1753738014,13848.856669049994,-67.31714762999763,53086.54947048 2025-07-28,21:26:56.000,209,11070750,124525,0,1753738015,13848.829723809999,-67.27485285000148,53086.55645760001 2025-07-28,21:26:57.000,209,11070763,124445,0,1753738016,13848.829723809999,-67.22550893999869,53086.55645760001 2025-07-28,21:26:58.000,209,11070746,124245,0,1753738017,13848.789305949998,-67.1902632900019,53086.57741896 2025-07-28,21:26:59.000,209,11070730,124045,0,1753738018,13848.748888089998,-67.12682112000039,53086.50754776 2025-07-28,21:27:00.000,209,11070737,124325,0,1753738019,13848.748888089998,-67.02108416999545,53086.57043184 2025-07-28,21:27:01.000,209,11070738,124325,0,1753738020,13848.701733919988,-66.9294454799965,53086.56344472001 2025-07-28,21:27:02.000,209,11070717,124245,0,1753738021,13848.647843439998,-66.86600331000227,53086.50754776 2025-07-28,21:27:03.000,209,11070739,124485,0,1753738022,13848.587216649998,-66.7955120100014,53086.53549624001 2025-07-28,21:27:04.000,209,11070773,124325,0,1753738023,13848.486171999997,-66.70387331999518,53086.57043184 2025-07-28,21:27:05.000,209,11070738,124285,0,1753738024,13848.439017830002,-66.6192837599956,53086.59838032 2025-07-28,21:27:06.000,209,11070797,124045,0,1753738025,13848.304291629996,-66.53469419999601,53086.55645760001 2025-07-28,21:27:07.000,209,11070774,124325,0,1753738026,13848.250401149991,-66.44305550999707,53086.53549624001 2025-07-28,21:27:28.000,209,11070787,124085,0,1753738047,13844.13451574,-66.99993677999737,53086.1372304 2025-07-28,21:27:29.000,209,11070773,124245,0,1753738048,13843.939162749994,-67.12682112000039,53086.08133344001 2025-07-28,21:27:30.000,209,11070760,124205,0,1753738049,13843.993053229999,-67.26075458999549,53086.207101600005 2025-07-28,21:27:31.000,209,11070749,124245,0,1753738050,13843.878535959993,-67.3876389299985,53086.109281920006 2025-07-28,21:27:32.000,209,11070715,124365,0,1753738051,13843.716864519993,-67.47222848999809,53086.03242360001 2025-07-28,21:27:33.000,209,11070744,124645,0,1753738052,13843.649501419997,-67.57091630999639,53085.997488 2025-07-28,21:27:34.000,209,11070778,124125,0,1753738053,13843.615819869992,-67.68370239000069,53085.88569408001 2025-07-28,21:27:35.000,209,11070729,124325,0,1753738054,13843.588874629997,-67.75419369000156,53085.84377136001 2025-07-28,21:27:36.000,209,11070723,124565,0,1753738055,13843.541720460002,-67.81763585999579,53085.74595168001 2025-07-28,21:27:37.000,209,11070726,124685,0,1753738056,13843.326158539996,-67.54271978999896,53085.8577456 2025-07-28,21:27:38.000,209,11070772,124485,0,1753738057,13842.780517429994,-66.66862766999839,53086.17915312001 2025-07-28,21:27:39.000,209,11070734,124405,0,1753738058,13842.962397799995,-67.41583544999594,53085.62018352 2025-07-28,21:27:40.000,209,11070769,125165,0,1753738059,13843.285740679996,-67.9797658499956,53085.21493056001 2025-07-28,21:27:41.000,209,11070799,124565,0,1753738060,13843.305949609996,-67.98681498000224,53085.11711088 2025-07-28,21:27:42.000,209,11070804,124325,0,1753738061,13843.292476989991,-67.98681498000224,53085.082175280004 2025-07-28,21:27:43.000,209,11070782,124405,0,1753738062,13843.285740679996,-67.9938641100016,53085.06820104 2025-07-28,21:27:44.000,209,11070764,124565,0,1753738063,13843.21164126999,-67.95156932999816,53085.04723968001 2025-07-28,21:27:45.000,209,11070810,124285,0,1753738064,13843.124069239995,-67.8810780299973,53084.935445760006 2025-07-28,21:27:46.000,209,11070720,124645,0,1753738065,13843.002815659995,-67.85288150999986,53084.89352304 2025-07-28,21:27:47.000,209,11070744,124485,0,1753738066,13842.881562079994,-67.76829195000028,53084.85858744001 2025-07-28,21:27:48.000,209,11070795,124685,0,1753738067,13842.713154329998,-67.71189890999813,53084.87954880001 2025-07-28,21:27:49.000,209,11070766,124565,0,1753738068,13842.504328720002,-67.65550586999598,53084.75378064 2025-07-28,21:27:50.000,209,11070773,124405,0,1753738069,13842.282030490001,-67.59206370000175,53084.746793520004 2025-07-28,21:27:51.000,209,11070717,124085,0,1753738070,13842.03952333,-67.52862153000024,53084.718845040006 2025-07-28,21:27:52.000,209,11070753,124125,0,1753738071,13841.763334619995,-67.40173718999722,53084.72583216 2025-07-28,21:27:53.000,209,11070733,124325,0,1753738072,13841.500618529994,-67.27485285000148,53084.68390944 2025-07-28,21:27:54.000,209,11070768,124325,0,1753738073,13841.204220890002,-67.21845980999933,53084.648973840005 2025-07-28,21:27:55.000,209,11070805,124365,0,1753738074,13840.90108694,-67.14796850999846,53084.60705112 2025-07-28,21:27:56.000,209,11070773,124925,0,1753738075,13840.63163453999,-67.0774772099976,53084.60705112 2025-07-28,21:27:57.000,209,11070791,124885,0,1753738076,13840.301555349994,-66.95764200000121,53084.51621856 2025-07-28,21:27:58.000,209,11070732,124765,0,1753738077,13839.924321990002,-66.88010157000099,53084.47429584001 2025-07-28,21:27:59.000,209,11070766,124925,0,1753738078,13839.547088629995,-66.86600331000227,53084.44634736 2025-07-28,21:28:00.000,209,11070783,124085,0,1753738079,13839.122701099994,-66.76731548999669,53084.41839888 2025-07-28,21:28:01.000,209,11070783,124205,0,1753738080,13838.765676670002,-66.76026635999733,53084.383463280006 2025-07-28,21:28:02.000,209,11070746,124205,0,1753738081,13838.368234379996,-66.74616809999861,53084.28564360001 2025-07-28,21:28:03.000,209,11070783,123765,0,1753738082,13837.957319469999,-66.76026635999733,53084.22974664 2025-07-28,21:28:04.000,209,11070755,124285,0,1753738083,13837.546404560002,-66.74616809999861,53084.1808368 2025-07-28,21:28:05.000,209,11070751,123925,0,1753738084,13837.16243489,-66.76731548999669,53084.09000424001 2025-07-28,21:28:06.000,209,11070750,124165,0,1753738085,13836.81214676999,-66.77436461999605,53084.01314592 2025-07-28,21:28:07.000,209,11070727,124205,0,1753738086,13836.468594960003,-66.83780678999756,53083.929300480006 2025-07-28,21:28:08.000,209,11070735,124125,0,1753738087,13836.084625290001,-66.8941998299997,53083.90135200001 2025-07-28,21:28:09.000,209,11070759,124085,0,1753738088,13835.77475502999,-66.94354373999522,53083.740648240004 2025-07-28,21:28:10.000,209,11070796,124365,0,1753738089,13835.518775249999,-67.00698590999673,53083.6568028 2025-07-28,21:28:11.000,209,11070746,124205,0,1753738090,13835.296477019998,-67.11977199000103,53083.55898312 2025-07-28,21:28:12.000,209,11070723,124245,0,1753738091,13835.027024620002,-67.20436155000061,53083.45417632 2025-07-28,21:28:13.000,209,11070710,124045,0,1753738092,13834.818199009991,-67.31714762999763,53083.3423824 2025-07-28,21:28:14.000,209,11070790,124045,0,1753738093,13834.61610970999,-67.35944241000107,53083.237575600004 2025-07-28,21:28:15.000,209,11070783,123965,0,1753738094,13834.43422933999,-67.42993371000193,53083.15373016 2025-07-28,21:28:16.000,209,11070757,123885,0,1753738095,13834.312975759989,-67.52862153000024,53083.069884720004 2025-07-28,21:28:17.000,209,11070798,124005,0,1753738096,13834.198458489998,-67.66255499999534,53082.98603928 2025-07-28,21:28:18.000,209,11070792,123805,0,1753738097,13834.077204909998,-67.7471445600022,53082.82533552001 2025-07-28,21:28:19.000,209,11070780,124165,0,1753738098,13834.009841810002,-67.83173412000178,53082.72751584001 2025-07-28,21:28:20.000,209,11070752,123965,0,1753738099,13833.935742399997,-67.86697976999858,53082.59476056 2025-07-28,21:28:21.000,209,11070734,124165,0,1753738100,13833.895324539997,-67.95861845999752,53082.52488936 2025-07-28,21:28:22.000,209,11070787,123965,0,1753738101,13833.888588230002,-67.96566758999688,53082.42706968 2025-07-28,21:28:23.000,209,11070812,124045,0,1753738102,13833.881851919992,-68.02206062999903,53082.27335304001 2025-07-28,21:28:24.000,209,11070817,123885,0,1753738103,13833.841434059992,-68.05025714999647,53082.21745608 2025-07-28,21:28:25.000,209,11070778,123965,0,1753738104,13833.888588230002,-68.14189583999541,53082.12662352001 2025-07-28,21:28:26.000,209,11070756,123885,0,1753738105,13833.935742399997,-68.15599410000141,53082.05675232001 2025-07-28,21:28:27.000,209,11070745,123965,0,1753738106,13833.996369189997,-68.18419061999884,53081.9449584 2025-07-28,21:28:28.000,209,11070775,123925,0,1753738107,13834.077204909998,-68.20533800999692,53081.90303568 2025-07-28,21:28:29.000,209,11070756,124005,0,1753738108,13834.090677529988,-68.20533800999692,53081.77726752 2025-07-28,21:28:30.000,209,11070761,123965,0,1753738109,13834.151304319988,-68.20533800999692,53081.728357680004 2025-07-28,21:28:31.000,209,11070755,123805,0,1753738110,13834.211931109989,-68.19828887999756,53081.700409200006 2025-07-28,21:28:32.000,209,11070755,124085,0,1753738111,13834.218667419998,-68.17714148999949,53081.630538000005 2025-07-28,21:28:33.000,209,11070815,124245,0,1753738112,13834.245612659994,-68.16304323000077,53081.5956024 2025-07-28,21:28:34.000,209,11070739,123645,0,1753738113,13834.232140039989,-68.21238713999628,53081.53970544 2025-07-28,21:28:35.000,209,11070764,123805,0,1753738114,13834.252348969989,-68.17009236000013,53081.4907956 2025-07-28,21:28:36.000,209,11070761,123805,0,1753738115,13834.245612659994,-68.21238713999628,53081.42791152 2025-07-28,21:28:37.000,209,11070780,123765,0,1753738116,13834.184985869993,-68.20533800999692,53081.37900168 2025-07-28,21:28:38.000,209,11070797,124005,0,1753738117,13834.117622769998,-68.1912397499982,53081.40695016001 2025-07-28,21:28:39.000,209,11070780,123965,0,1753738118,13834.090677529988,-68.15599410000141,53081.37201456 2025-07-28,21:28:40.000,209,11070775,123725,0,1753738119,13833.996369189997,-68.16304323000077,53081.39996304 2025-07-28,21:28:41.000,209,11070766,123925,0,1753738120,13833.915533469997,-68.17009236000013,53081.344066080004 2025-07-28,21:28:42.000,209,11070776,123685,0,1753738121,13833.774070959997,-68.16304323000077,53081.30913048 2025-07-28,21:28:43.000,209,11070787,123485,0,1753738122,13833.666290000001,-68.17009236000013,53081.31611760001 2025-07-28,21:28:44.000,209,11070811,123925,0,1753738123,13833.50461856,-68.12074844999734,53081.33009184 2025-07-28,21:28:45.000,209,11070778,124005,0,1753738124,13833.35641973999,-68.12074844999734,53081.3510532 2025-07-28,21:28:46.000,209,11070791,124085,0,1753738125,13833.147594129994,-68.1277975799967,53081.31611760001 2025-07-28,21:28:47.000,209,11070753,123805,0,1753738126,13832.992658999989,-68.10665018999862,53081.30214336 2025-07-28,21:28:48.000,209,11070741,123844,0,1753738127,13832.797306009998,-68.15599410000141,53081.295156240005 2025-07-28,21:28:49.000,209,11070760,123805,0,1753738128,13832.615425639997,-68.17714148999949,53081.25323352 2025-07-28,21:28:50.000,209,11070776,123725,0,1753738129,13832.3863911,-68.19828887999756,53081.225285040004 2025-07-28,21:28:51.000,209,11070724,123685,0,1753738130,13832.1843018,-68.26878017999843,53081.16938808001 2025-07-28,21:28:52.000,209,11070737,123685,0,1753738131,13832.04283929,-68.28992756999651,53081.1414396 2025-07-28,21:28:53.000,209,11070762,123645,0,1753738132,13831.867695229994,-68.36746799999673,53081.197336560006 2025-07-28,21:28:54.000,209,11070714,123765,0,1753738133,13831.726232719993,-68.43091016999824,53081.16240096 2025-07-28,21:28:55.000,209,11070722,123685,0,1753738134,13831.571297590002,-68.48025408000103,53081.08554264 2025-07-28,21:28:56.000,209,11070774,123844,0,1753738135,13831.443307699992,-68.56484364000062,53081.12047824001 2025-07-28,21:28:57.000,209,11070729,123725,0,1753738136,13831.241218399991,-68.64238407000084,53081.09252976 2025-07-28,21:28:58.000,209,11070773,123485,0,1753738137,13831.133437439996,-68.74107188999915,53080.98772296 2025-07-28,21:28:59.000,209,11070754,123565,0,1753738138,13830.98523862,-68.7974649300013,53081.008684320004 2025-07-28,21:29:00.000,209,11070760,123605,0,1753738139,13830.850512419995,-68.93844752999576,53080.98772296 2025-07-28,21:29:01.000,209,11070738,123445,0,1753738140,13830.78314932,-69.03008622000198,53080.99471008 2025-07-28,21:29:02.000,209,11070740,123725,0,1753738141,13830.668632049994,-69.14992142999836,53080.95278736001 2025-07-28,21:29:03.000,209,11070746,123485,0,1753738142,13830.587796329994,-69.24860924999666,53080.93182600001 2025-07-28,21:29:04.000,209,11070747,123525,0,1753738143,13830.493487989988,-69.36139533000096,53080.90387752001 2025-07-28,21:29:05.000,209,11070799,123205,0,1753738144,13830.513696919988,-69.49532879999606,53080.8270192 2025-07-28,21:29:06.000,209,11070769,123405,0,1753738145,13830.506960609993,-69.60811488000036,53080.81304496001 2025-07-28,21:29:07.000,209,11070726,123445,0,1753738146,13830.473279059988,-69.69270443999994,53080.68028968 2025-07-28,21:29:18.000,209,11070793,123525,0,1753738157,13831.18732792,-70.95449871000164,53080.46368896 2025-07-28,21:29:19.000,209,11070747,123325,0,1753738158,13831.322054119992,-71.12367783000082,53080.39381776 2025-07-28,21:29:20.000,209,11070781,123525,0,1753738159,13831.227745780001,-71.2435130399972,53080.28202384001 2025-07-28,21:29:21.000,209,11070844,123445,0,1753738160,13831.032392789995,-71.06728478999867,53080.072410240005 2025-07-28,21:29:22.000,209,11070788,123405,0,1753738161,13831.221009469991,-70.92630218999693,53079.967603439996 2025-07-28,21:29:23.000,209,11070768,123445,0,1753738162,13831.335526739997,-70.98974435999844,53080.09337160001 2025-07-28,21:29:24.000,209,11070764,123645,0,1753738163,13831.470252940002,-71.14482521999889,53080.11433296001 2025-07-28,21:29:25.000,209,11070787,123525,0,1753738164,13831.463516629992,-71.27170956000191,53080.11433296001 2025-07-28,21:29:26.000,209,11070796,123285,0,1753738165,13831.510670800002,-71.3069552099987,53080.058436 2025-07-28,21:29:27.000,209,11070741,123405,0,1753738166,13831.544352349993,-71.51137998000195,53080.1283072 2025-07-28,21:29:28.000,209,11070754,123005,0,1753738167,13831.921585709999,-72.03301559999818,53080.624392720005 2025-07-28,21:29:29.000,209,11070746,123245,0,1753738168,13832.089993459995,-71.49728171999595,53080.42176624 2025-07-28,21:29:30.000,209,11070805,123485,0,1753738169,13831.732969029988,-71.40564302999701,53080.170229920004 2025-07-28,21:29:31.000,209,11070767,123525,0,1753738170,13831.692551169988,-71.61006780000025,53080.21215264001 2025-07-28,21:29:32.000,209,11070730,123525,0,1753738171,13831.759914269998,-71.56777301999682,53080.191191280006 2025-07-28,21:29:33.000,209,11070832,123405,0,1753738172,13831.807068439994,-71.58187127999554,53080.1981784 2025-07-28,21:29:34.000,209,11070804,123445,0,1753738173,13831.793595819989,-71.61711692999961,53080.24708824 2025-07-28,21:29:35.000,209,11070773,123325,0,1753738174,13831.867695229994,-71.68760823000048,53080.24708824 2025-07-28,21:29:36.000,209,11070736,123645,0,1753738175,13831.91484939999,-71.75809953000135,53080.25407536 2025-07-28,21:29:37.000,209,11070742,124005,0,1753738176,13831.941794639999,-71.77219779000006,53080.31695944 2025-07-28,21:29:38.000,209,11070751,123525,0,1753738177,13831.91484939999,-71.80744343999686,53080.30997232001 2025-07-28,21:29:39.000,209,11070783,123645,0,1753738178,13831.99568511999,-71.84973822000029,53080.29599808 2025-07-28,21:29:40.000,209,11070766,123685,0,1753738179,13831.97547618999,-71.94137690999924,53080.31695944 2025-07-28,21:29:41.000,209,11070793,123725,0,1753738180,13831.928322019994,-71.99776995000138,53080.302985199996 2025-07-28,21:29:42.000,209,11070820,124565,0,1753738181,13831.948530949994,-72.12465428999712,53080.23311400001 2025-07-28,21:29:43.000,209,11070737,123685,0,1753738182,13831.773386889989,-72.23039124000206,53080.302985199996 2025-07-28,21:29:44.000,209,11070750,123765,0,1753738183,13831.652133309988,-72.12465428999712,53080.27503672 2025-07-28,21:29:45.000,209,11070781,123965,0,1753738184,13831.685814859993,-72.13875254999584,53080.23311400001 2025-07-28,21:29:46.000,209,11070790,124125,0,1753738185,13831.658869619998,-72.1598999400012,53080.240101120005 2025-07-28,21:29:47.000,209,11070761,123885,0,1753738186,13831.706023789993,-72.1598999400012,53080.31695944 2025-07-28,21:29:48.000,209,11070777,124005,0,1753738187,13831.699287479998,-72.20219471999735,53080.26106248001 2025-07-28,21:29:49.000,209,11070830,123965,0,1753738188,13831.665605929993,-72.20924384999671,53080.25407536 2025-07-28,21:29:50.000,209,11070771,124165,0,1753738189,13831.672342239988,-72.1598999400012,53080.09337160001 2025-07-28,21:29:51.000,209,11070818,124165,0,1753738190,13831.706023789993,-72.18809645999863,53080.121320080005 2025-07-28,21:29:52.000,209,11070791,124005,0,1753738191,13831.692551169988,-72.17399819999991,53080.10734584 2025-07-28,21:29:53.000,209,11070793,124245,0,1753738192,13831.679078549998,-72.26563688999886,53080.11433296001 2025-07-28,21:29:54.000,209,11070815,124205,0,1753738193,13831.631924380003,-72.28678427999694,53080.072410240005 2025-07-28,21:29:55.000,209,11070794,124285,0,1753738194,13831.645396999993,-72.2585877599995,53080.05144888 2025-07-28,21:29:56.000,209,11070789,124485,0,1753738195,13831.638660689998,-72.32202993000101,53079.967603439996 2025-07-28,21:29:57.000,209,11070765,124245,0,1753738196,13831.652133309988,-72.35022644999844,53079.93266784 2025-07-28,21:29:58.000,209,11070810,124685,0,1753738197,13831.645396999993,-72.39957036000123,53079.86978376 2025-07-28,21:29:59.000,209,11070780,124765,0,1753738198,13831.638660689998,-72.45596339999611,53079.77895120001 2025-07-28,21:30:00.000,209,11070801,124485,0,1753738199,13831.658869619998,-72.5053073099989,53079.785938320005 2025-07-28,21:30:01.000,209,11070801,124605,0,1753738200,13831.679078549998,-72.56170035000105,53079.75100272 2025-07-28,21:30:02.000,209,11070803,124765,0,1753738201,13831.685814859993,-72.59694599999784,53079.75100272 2025-07-28,21:30:03.000,209,11070796,124845,0,1753738202,13831.685814859993,-72.68858468999679,53079.69510576 2025-07-28,21:30:04.000,209,11070809,124525,0,1753738203,13831.712760099988,-72.79432164000173,53079.71606712 2025-07-28,21:30:05.000,209,11070766,124725,0,1753738204,13831.746441649993,-72.87186207000195,53079.58331184 2025-07-28,21:30:06.000,209,11070766,124645,0,1753738205,13831.800332129998,-72.93530423999619,53079.62523456 2025-07-28,21:30:07.000,209,11070757,124205,0,1753738206,13831.834013679989,-73.01989379999577,53079.6042732 2025-07-28,21:30:08.000,209,11070777,124405,0,1753738207,13831.860958919999,-73.12563075000071,53079.50645352 2025-07-28,21:30:09.000,209,11070726,124365,0,1753738208,13831.89464046999,-73.21726943999965,53079.464530799996 2025-07-28,21:30:10.000,209,11070764,124445,0,1753738209,13831.93505832999,-73.28776074000052,53079.43658232 2025-07-28,21:30:11.000,209,11070743,124285,0,1753738210,13831.95526725999,-73.40054681999754,53079.352736880006 2025-07-28,21:30:12.000,209,11070765,124565,0,1753738211,13832.04283929,-73.56267680999736,53079.34574976001 2025-07-28,21:30:13.000,209,11070739,124245,0,1753738212,13832.08325715,-73.68956115000037,53079.30382704001 2025-07-28,21:30:14.000,209,11070739,124485,0,1753738213,13832.13714762999,-73.78824896999868,53079.25491720001 2025-07-28,21:30:15.000,209,11070775,124445,0,1753738214,13832.22471966,-73.9010350499957,53079.17107176 2025-07-28,21:30:16.000,209,11070750,124285,0,1753738215,13832.30555538,-74.01382113,53079.14312328 2025-07-28,21:30:17.000,209,11070735,125325,0,1753738216,13832.36618217,-74.15480373000173,53079.08722632001 2025-07-28,21:30:18.000,209,11070755,124885,0,1753738217,13832.480699439991,-74.28873719999683,53079.03831648001 2025-07-28,21:30:19.000,209,11070754,125005,0,1753738218,13832.521117299992,-74.4226706699992,53079.07325208 2025-07-28,21:30:20.000,209,11070764,124045,0,1753738219,13832.595216709997,-74.53545674999623,53079.0453036 2025-07-28,21:30:21.000,209,11070800,124365,0,1753738220,13832.676052429997,-74.6693902199986,53078.98241952 2025-07-28,21:30:22.000,209,11070766,124325,0,1753738221,13832.682788739992,-74.71168500000203,53078.92652256 2025-07-28,21:30:23.000,209,11070729,124205,0,1753738222,13832.763624459993,-74.8808641200012,53078.898574080005 2025-07-28,21:30:24.000,209,11070831,124085,0,1753738223,13832.864669109993,-74.99365019999823,53078.87761272 2025-07-28,21:30:25.000,209,11070790,124005,0,1753738224,13833.012867929989,-75.12053454000124,53078.89158696001 2025-07-28,21:30:26.000,209,11070770,124245,0,1753738225,13833.11391257999,-75.17692757999612,53078.83569 2025-07-28,21:30:27.000,209,11070796,123965,0,1753738226,13833.248638779995,-75.22627148999891,53078.73787032 2025-07-28,21:30:28.000,209,11070770,124125,0,1753738227,13833.309265569995,-75.29676278999978,53078.71690896 2025-07-28,21:30:29.000,209,11070803,123965,0,1753738228,13833.45746438999,-75.39545060999808,53078.6959476 2025-07-28,21:30:30.000,209,11070743,123925,0,1753738229,13833.56524535,-75.4729910399983,53078.681973360006 2025-07-28,21:30:31.000,209,11070765,124005,0,1753738230,13833.673026309996,-75.4729910399983,53078.64703776 2025-07-28,21:30:32.000,209,11070783,124045,0,1753738231,13833.807752510002,-75.43774539000151,53078.60511504001 2025-07-28,21:30:33.000,209,11070749,124165,0,1753738232,13833.868379300002,-75.39545060999808,53078.57716656 2025-07-28,21:30:34.000,209,11070770,124005,0,1753738233,13833.996369189997,-75.33905756999593,53078.59812792 2025-07-28,21:30:35.000,209,11070802,123565,0,1753738234,13834.164776939993,-75.32495930999721,53078.54223096 2025-07-28,21:30:36.000,209,11070795,123525,0,1753738235,13834.292766829989,-75.2756154000017,53078.54223096 2025-07-28,21:30:37.000,209,11070806,123645,0,1753738236,13834.43422933999,-75.20512410000083,53078.54921808 2025-07-28,21:30:38.000,209,11070804,123565,0,1753738237,13834.55548291999,-75.17692757999612,53078.54921808 2025-07-28,21:30:39.000,209,11070793,123565,0,1753738238,13834.649791259995,-75.13463279999996,53078.53524384001 2025-07-28,21:30:40.000,209,11070809,123605,0,1753738239,13834.750835909996,-75.04299411000102,53078.54921808 2025-07-28,21:30:41.000,209,11070783,123325,0,1753738240,13834.872089489996,-74.99365019999823,53078.50030824 2025-07-28,21:30:42.000,209,11070785,123245,0,1753738241,13834.979870449992,-75.00069932999759,53078.53524384001 2025-07-28,21:30:43.000,209,11070787,124085,0,1753738242,13835.155014509997,-74.87381499000185,53078.52825672 2025-07-28,21:30:44.000,209,11070756,123285,0,1753738243,13835.222377609993,-74.84561846999713,53078.60511504001 2025-07-28,21:30:45.000,209,11070768,123685,0,1753738244,13835.289740709988,-74.76102890999755,53078.59812792 2025-07-28,21:30:46.000,209,11070750,123325,0,1753738245,13835.437939529998,-74.71168500000203,53078.61908928 2025-07-28,21:30:47.000,209,11070754,123485,0,1753738246,13835.579402039999,-74.6059480499971,53078.59812792 2025-07-28,21:30:48.000,209,11070792,123325,0,1753738247,13835.74107348,-74.54955501000222,53078.64703776 2025-07-28,21:30:49.000,209,11070747,123165,0,1753738248,13835.84211813,-74.457916319996,53078.58415368001 2025-07-28,21:30:50.000,209,11070750,123365,0,1753738249,13835.970108019996,-74.4226706699992,53078.5911408 2025-07-28,21:30:51.000,209,11070761,123325,0,1753738250,13836.077888979991,-74.3239828500009,53078.661012000004 2025-07-28,21:30:52.000,209,11070765,123045,0,1753738251,13836.232824109997,-74.27463893999811,53078.70992184 2025-07-28,21:30:53.000,209,11070768,123325,0,1753738252,13836.381022929992,-74.2111967699966,53078.70293472001 2025-07-28,21:30:54.000,209,11070777,123365,0,1753738253,13836.448386030002,-74.15480373000173,53078.74485744 2025-07-28,21:30:55.000,209,11070762,123245,0,1753738254,13836.569639609988,-74.1125089499983,53078.71690896 2025-07-28,21:30:56.000,209,11070770,123525,0,1753738255,13836.717838429999,-74.04201764999743,53078.71690896 2025-07-28,21:30:57.000,209,11070771,123565,0,1753738256,13836.805410459994,-73.97857547999592,53078.72389608001 2025-07-28,21:30:58.000,209,11070766,123645,0,1753738257,13836.87277355999,-73.97152634999657,53078.70293472001 2025-07-28,21:30:59.000,209,11070806,123525,0,1753738258,13836.91992773,-73.93628069999977,53078.681973360006 2025-07-28,21:31:00.000,209,11070778,123645,0,1753738259,13837.00076345,-73.94332982999913,53078.6959476 2025-07-28,21:31:01.000,209,11070799,123485,0,1753738260,13837.05465392999,-73.9644772199972,53078.730883200005 2025-07-28,21:31:02.000,209,11070802,123565,0,1753738261,13837.08159917,-73.94332982999913,53078.73787032 2025-07-28,21:31:03.000,209,11070828,123725,0,1753738262,13837.169171199996,-73.94332982999913,53078.73787032 2025-07-28,21:31:04.000,209,11070788,123525,0,1753738263,13837.169171199996,-73.98562460999528,53078.730883200005 2025-07-28,21:31:05.000,209,11070803,123525,0,1753738264,13837.14222596,-73.93628069999977,53078.6959476 2025-07-28,21:31:06.000,209,11070815,123605,0,1753738265,13837.189380129996,-73.97857547999592,53078.75184456001 2025-07-28,21:31:07.000,209,11070802,123685,0,1753738266,13837.22306168,-74.02791938999871,53078.74485744 2025-07-28,21:31:08.000,209,11070779,123645,0,1753738267,13837.19611643999,-74.01382113,53078.75184456001 2025-07-28,21:31:09.000,209,11070817,123605,0,1753738268,13837.270215849996,-74.1125089499983,53078.73787032 2025-07-28,21:31:10.000,209,11070778,123805,0,1753738269,13837.229797989996,-74.08431243000086,53078.74485744 2025-07-28,21:31:11.000,209,11070791,123925,0,1753738270,13837.250006919996,-74.1477545999951,53078.66799912 2025-07-28,21:31:12.000,209,11070740,123965,0,1753738271,13837.256743229991,-74.10545981999894,53078.730883200005 2025-07-28,21:31:13.000,209,11070782,124165,0,1753738272,13837.297161089991,-74.14070546999574,53078.612102160005 2025-07-28,21:31:14.000,209,11070811,124245,0,1753738273,13837.324106330001,-74.1477545999951,53078.63306352001 2025-07-28,21:31:15.000,209,11070777,124005,0,1753738274,13837.411678359997,-74.15480373000173,53078.72389608001 2025-07-28,21:31:16.000,209,11070756,124005,0,1753738275,13837.505986700002,-74.12660720999702,53078.70992184 2025-07-28,21:31:17.000,209,11070727,124125,0,1753738276,13837.600295039992,-74.17595111999981,53078.72389608001 2025-07-28,21:31:18.000,209,11070780,123485,0,1753738277,13837.559877179992,-74.12660720999702,53078.626076399996 2025-07-28,21:31:19.000,209,11070763,124045,0,1753738278,13837.667658140002,-74.10545981999894,53078.58415368001 2025-07-28,21:31:20.000,209,11070754,124005,0,1753738279,13837.735021239998,-74.00677200000064,53078.66799912 2025-07-28,21:31:21.000,209,11070753,124205,0,1753738280,13837.849538509989,-73.99267374000192,53078.64703776 2025-07-28,21:31:22.000,209,11070774,124205,0,1753738281,13837.930374229989,-73.93628069999977,53078.63306352001 2025-07-28,21:31:23.000,209,11070739,124325,0,1753738282,13838.01120994999,-73.9010350499957,53078.63306352001 2025-07-28,21:31:24.000,209,11070760,124045,0,1753738283,13838.09878198,-73.83759288000147,53078.64005064 2025-07-28,21:31:25.000,209,11070816,124205,0,1753738284,13838.21329924999,-73.80939635999675,53078.661012000004 2025-07-28,21:31:26.000,209,11070778,123965,0,1753738285,13838.26045342,-73.73890505999589,53078.661012000004 2025-07-28,21:31:27.000,209,11070832,124125,0,1753738286,13838.307607589995,-73.62611897999886,53078.5911408 2025-07-28,21:31:28.000,209,11070827,124245,0,1753738287,13838.435597479991,-73.57677506999607,53078.626076399996 2025-07-28,21:31:29.000,209,11070783,124245,0,1753738288,13838.48275165,-73.5203820300012,53078.612102160005 2025-07-28,21:31:30.000,209,11070806,124005,0,1753738289,13838.550114749996,-73.47103811999841,53078.63306352001 2025-07-28,21:31:31.000,209,11070769,124805,0,1753738290,13838.664632020002,-73.38644855999883,53078.65402488001 2025-07-28,21:31:32.000,209,11070823,125005,0,1753738291,13838.731995119997,-73.33710464999604,53078.661012000004 2025-07-28,21:31:33.000,209,11070782,125165,0,1753738292,13838.806094530002,-73.32300638999732,53078.67498624001 2025-07-28,21:31:34.000,209,11070830,124805,0,1753738293,13838.859985009993,-73.35120291000203,53078.64703776 2025-07-28,21:31:35.000,209,11070800,124045,0,1753738294,13838.954293349998,-73.25251508999645,53078.68896048 2025-07-28,21:31:36.000,209,11070783,124325,0,1753738295,13839.008183829988,-73.22431856999901,53078.70293472001 2025-07-28,21:31:37.000,209,11070783,124285,0,1753738296,13839.089019549989,-73.16792552999686,53078.681973360006 2025-07-28,21:31:38.000,209,11070823,124325,0,1753738297,13839.142910029994,-73.18202378999558,53078.74485744 2025-07-28,21:31:39.000,209,11070827,124365,0,1753738298,13839.25069098999,-73.06923770999856,53078.89158696001 2025-07-28,21:31:40.000,209,11070784,124325,0,1753738299,13839.304581469994,-73.03399206000176,53078.95447104 2025-07-28,21:31:41.000,209,11070797,124565,0,1753738300,13839.35173563999,-73.00579553999705,53078.98241952 2025-07-28,21:31:42.000,209,11070778,124605,0,1753738301,13839.35847195,-72.86481293999532,53078.9754324 2025-07-28,21:31:43.000,209,11070802,124365,0,1753738302,13839.405626119995,-72.79432164000173,53078.93350968 2025-07-28,21:31:44.000,209,11070772,124445,0,1753738303,13839.39215349999,-72.69563381999615,53078.996393760004 2025-07-28,21:31:45.000,209,11070811,124325,0,1753738304,13839.446043979995,-72.61104425999656,53079.05229072 2025-07-28,21:31:46.000,209,11070743,124405,0,1753738305,13839.49993446,-72.55465122000169,53079.07325208 2025-07-28,21:31:47.000,209,11070746,124805,0,1753738306,13839.54035232,-72.39957036000123,53079.10818768001 2025-07-28,21:31:48.000,209,11070791,124805,0,1753738307,13839.47972553,-72.2585877599995,53079.0453036 2025-07-28,21:31:49.000,209,11070799,124325,0,1753738308,13839.49319814999,-72.17399819999991,53079.10120056 2025-07-28,21:31:50.000,209,11070785,124725,0,1753738309,13839.49993446,-72.01891733999946,53079.17805888001 2025-07-28,21:31:51.000,209,11070799,124605,0,1753738310,13839.58077018,-71.95547516999795,53079.1501104 2025-07-28,21:31:52.000,209,11070800,124805,0,1753738311,13839.526879699995,-71.73695213999599,53079.2199816 2025-07-28,21:31:53.000,209,11070766,124805,0,1753738312,13839.53361600999,-71.67350997000176,53079.20600736001 2025-07-28,21:31:54.000,209,11070804,124525,0,1753738313,13839.57403386999,-71.5536747599981,53079.26889144 2025-07-28,21:31:55.000,209,11070750,124645,0,1753738314,13839.51340707999,-71.41974128999573,53079.296839919996 2025-07-28,21:31:56.000,209,11070809,124525,0,1753738315,13839.57403386999,-71.41269215999637,53079.34574976001 2025-07-28,21:31:57.000,209,11070784,124885,0,1753738316,13839.51340707999,-71.32105346999742,53079.40863384 2025-07-28,21:31:58.000,209,11070787,124445,0,1753738317,13839.55382493999,-71.1095795700021,53079.4295952 2025-07-28,21:31:59.000,209,11070835,125005,0,1753738318,13839.52014339,-71.00384261999716,53079.464530799996 2025-07-28,21:32:00.000,209,11070824,124765,0,1753738319,13839.58077018,-70.8981056699995,53079.44356944001 2025-07-28,21:32:01.000,209,11070820,124605,0,1753738320,13839.627924349996,-70.80646698000055,53079.40863384 2025-07-28,21:32:02.000,209,11070844,124485,0,1753738321,13839.64139697,-70.7500739399984,53079.37369824001 2025-07-28,21:32:03.000,209,11070785,124565,0,1753738322,13839.62118804,-70.58089481999923,53079.4295952 2025-07-28,21:32:04.000,209,11070753,124605,0,1753738323,13839.634660659991,-70.46105960999557,53079.44356944001 2025-07-28,21:32:05.000,209,11070826,124765,0,1753738324,13839.57403386999,-70.26368396999897,53079.43658232 2025-07-28,21:32:06.000,209,11070785,124325,0,1753738325,13839.607715419996,-70.13679962999595,53079.450556560005 2025-07-28,21:32:07.000,209,11070845,124485,0,1753738326,13839.6616059,-70.03811180999764,53079.45754368 2025-07-28,21:32:08.000,209,11070797,124445,0,1753738327,13839.695287449991,-69.89712920999591,53079.49247928001 2025-07-28,21:32:09.000,209,11070822,124205,0,1753738328,13839.70202376,-69.77729399999953,53079.45754368 2025-07-28,21:32:10.000,209,11070787,124485,0,1753738329,13839.769386859996,-69.6363113999978,53079.44356944001 2025-07-28,21:32:11.000,209,11070778,124565,0,1753738330,13839.776123169991,-69.48123053999734,53079.41562096 2025-07-28,21:32:12.000,209,11070759,124405,0,1753738331,13839.809804719996,-69.38254271999904,53079.450556560005 2025-07-28,21:32:13.000,209,11070792,124405,0,1753738332,13839.897376749992,-69.24860924999666,53079.47850504 2025-07-28,21:32:14.000,209,11070812,124445,0,1753738333,13839.978212469992,-69.1076266500022,53079.48549216 2025-07-28,21:32:15.000,209,11070820,124365,0,1753738334,13840.032102949997,-68.95254579000175,53079.55536336 2025-07-28,21:32:16.000,209,11070784,124525,0,1753738335,13840.106202360002,-68.82566144999873,53079.55536336 2025-07-28,21:32:17.000,209,11070822,124125,0,1753738336,13840.207247009988,-68.67762971999764,53079.58331184 2025-07-28,21:32:18.000,209,11070812,124525,0,1753738337,13840.321764279994,-68.54369624999526,53079.63920880001 2025-07-28,21:32:19.000,209,11070834,124325,0,1753738338,13840.368918449989,-68.43091016999824,53079.62523456 2025-07-28,21:32:20.000,209,11070770,124125,0,1753738339,13840.49690834,-68.22648540000228,53079.70209288 2025-07-28,21:32:21.000,209,11070804,124125,0,1753738340,13840.564271439995,-68.10665018999862,53079.71606712 2025-07-28,21:32:22.000,209,11070794,124485,0,1753738341,13840.69226132999,-67.96566758999688,53079.72305424 2025-07-28,21:32:23.000,209,11070820,123965,0,1753738342,13840.705733949995,-67.782390209999,53079.75100272 2025-07-28,21:32:24.000,209,11070743,124285,0,1753738343,13840.81351490999,-67.64140760999726,53079.785938320005 2025-07-28,21:32:25.000,209,11070789,123885,0,1753738344,13840.92129587,-67.49337587999617,53079.82087392 2025-07-28,21:32:26.000,209,11070804,124165,0,1753738345,13840.975186349991,-67.30304936999892,53079.799912559996 2025-07-28,21:32:27.000,209,11070763,124165,0,1753738346,13841.056022069992,-67.09157546999631,53079.86978376 2025-07-28,21:32:28.000,209,11070780,124205,0,1753738347,13841.184011960002,-66.9294454799965,53079.9186936 2025-07-28,21:32:29.000,209,11070767,124205,0,1753738348,13841.285056610002,-66.83780678999756,53080.072410240005 2025-07-28,21:32:30.000,209,11070791,124165,0,1753738349,13841.379364949993,-66.64043115000095,53080.121320080005 2025-07-28,21:32:31.000,209,11070792,124165,0,1753738350,13841.480409599993,-66.54174332999537,53080.20516552 2025-07-28,21:32:32.000,209,11070856,124005,0,1753738351,13841.561245319994,-66.40076073000091,53080.28202384001 2025-07-28,21:32:33.000,209,11070845,124205,0,1753738352,13841.642081039994,-66.28092551999725,53080.34490792 2025-07-28,21:32:34.000,209,11070816,123885,0,1753738353,13841.675762589999,-66.14699205000215,53080.36586928 2025-07-28,21:32:35.000,209,11070860,124245,0,1753738354,13841.722916759994,-66.04830422999657,53080.41477912 2025-07-28,21:32:36.000,209,11070779,124205,0,1753738355,13841.81048878999,-65.98486206000234,53080.505611680004 2025-07-28,21:32:37.000,209,11070814,124925,0,1753738356,13841.864379269995,-65.90732163000212,53080.5125988 2025-07-28,21:32:38.000,209,11070821,124805,0,1753738357,13841.89132450999,-65.84387946000061,53080.55452152 2025-07-28,21:32:39.000,209,11070862,124925,0,1753738358,13841.95195129999,-65.8156829399959,53080.64535408001 2025-07-28,21:32:40.000,209,11070864,124965,0,1753738359,13841.985632849995,-65.7451916400023,53080.694263920006 2025-07-28,21:32:41.000,209,11070860,124085,0,1753738360,13842.05299594999,-65.75224077000166,53080.70823816 2025-07-28,21:32:42.000,209,11070880,124085,0,1753738361,13842.073204879991,-65.69584772999951,53080.7222124 2025-07-28,21:32:43.000,209,11070796,124365,0,1753738362,13842.160776910001,-65.66060207999544,53080.806057839996 2025-07-28,21:32:44.000,209,11070840,123965,0,1753738363,13842.234876319992,-65.632405559998,53080.8968904 2025-07-28,21:32:45.000,209,11070794,124325,0,1753738364,13842.228140009996,-65.5689633899965,53080.94580024 2025-07-28,21:32:46.000,209,11070886,124165,0,1753738365,13842.228140009996,-65.50552122000227,53081.008684320004 2025-07-28,21:32:47.000,209,11070841,123765,0,1753738366,13842.322448350002,-65.51961948000098,53080.98073584001 2025-07-28,21:32:48.000,209,11070891,124005,0,1753738367,13842.362866210002,-65.40683339999669,53081.08554264 2025-07-28,21:32:49.000,209,11070864,124125,0,1753738368,13842.383075140002,-65.37158774999989,53081.078555520005 2025-07-28,21:32:50.000,209,11070833,124285,0,1753738369,13842.423493000002,-65.32929296999646,53081.16240096 2025-07-28,21:32:51.000,209,11070862,124005,0,1753738370,13842.376338829992,-65.25175253999623,53081.1414396 2025-07-28,21:32:52.000,209,11070784,124245,0,1753738371,13842.376338829992,-65.14601558999857,53081.16240096 2025-07-28,21:32:53.000,209,11070834,123725,0,1753738372,13842.423493000002,-65.174212109996,53081.2113108 2025-07-28,21:32:54.000,209,11070845,124045,0,1753738373,13842.410020379997,-65.14601558999857,53081.11349112 2025-07-28,21:32:55.000,209,11070804,124285,0,1753738374,13842.335920969992,-65.188310370002,53081.08554264 2025-07-28,21:32:56.000,209,11070747,124045,0,1753738375,13842.342657280002,-65.23060514999815,53080.94580024 2025-07-28,21:32:57.000,209,11070795,123885,0,1753738376,13842.329184659997,-65.26585080000223,53080.83400632001 2025-07-28,21:32:58.000,209,11070759,124005,0,1753738377,13842.308975729997,-65.25880166999559,53080.8270192 2025-07-28,21:32:59.000,209,11070767,123925,0,1753738378,13842.376338829992,-65.188310370002,53080.806057839996 2025-07-28,21:33:00.000,209,11070763,124285,0,1753738379,13842.470647169997,-65.10372080999514,53080.83400632001 2025-07-28,21:33:01.000,209,11070762,124005,0,1753738380,13842.531273959998,-65.00503298999683,53080.806057839996 2025-07-28,21:33:02.000,209,11070737,123805,0,1753738381,13842.793990049999,-64.79355909000151,53080.88291616001 2025-07-28,21:33:03.000,209,11070709,123765,0,1753738382,13842.841144219994,-64.74421517999872,53080.84798056 2025-07-28,21:33:04.000,209,11070674,124205,0,1753738383,13842.921979939994,-64.70192039999529,53080.78509648001 2025-07-28,21:33:05.000,209,11070718,124085,0,1753738384,13843.083651379995,-64.63847823000106,53080.8270192 2025-07-28,21:33:06.000,209,11070737,123805,0,1753738385,13843.33963116,-64.43405345999781,53080.88990328 2025-07-28,21:33:07.000,209,11070674,124085,0,1753738386,13843.305949609996,-64.46929911000188,53080.76413512001 2025-07-28,21:33:08.000,209,11070670,124125,0,1753738387,13843.02976089999,-64.7653625699968,53080.34490792 2025-07-28,21:33:09.000,209,11070589,123725,0,1753738388,13842.96913410999,-64.84290299999702,53080.1981784 2025-07-28,21:33:10.000,209,11070640,124045,0,1753738389,13843.103860309995,-64.73716604999936,53080.18420416001 2025-07-28,21:33:11.000,209,11070607,123645,0,1753738390,13843.305949609996,-64.53274127999612,53080.302985199996 2025-07-28,21:33:12.000,209,11070632,123965,0,1753738391,13843.521511530002,-64.34241476999887,53080.47766320001 2025-07-28,21:33:13.000,209,11070660,123885,0,1753738392,13843.689919279997,-64.19438303999777,53080.54054728 2025-07-28,21:33:14.000,209,11070648,123885,0,1753738393,13843.737073449993,-64.04635130999668,53080.505611680004 2025-07-28,21:33:15.000,209,11070579,123844,0,1753738394,13843.649501419997,-64.08159696000075,53080.36586928 2025-07-28,21:33:16.000,209,11070643,124085,0,1753738395,13843.683182970002,-64.03930217999732,53080.358882160006 2025-07-28,21:33:17.000,209,11070668,123645,0,1753738396,13843.676446659993,-63.997007400001166,53080.337920800004 2025-07-28,21:33:18.000,209,11070601,123725,0,1753738397,13843.790963929998,-63.813730019996,53080.38683064 2025-07-28,21:33:19.000,209,11070635,124085,0,1753738398,13843.824645479988,-63.66569829000218,53080.36586928 2025-07-28,21:33:20.000,209,11070626,124005,0,1753738399,13843.871799649998,-63.552912209997885,53080.36586928 2025-07-28,21:33:21.000,209,11070584,124005,0,1753738400,13843.838118099993,-63.559961339997244,53080.21913976 2025-07-28,21:33:22.000,209,11070604,123885,0,1753738401,13843.784227619988,-63.47537177999766,53080.1981784 2025-07-28,21:33:23.000,209,11070604,123805,0,1753738402,13843.804436549988,-63.320290919997205,53080.21913976 2025-07-28,21:33:24.000,209,11070587,123525,0,1753738403,13843.885272269988,-63.12996440999996,53080.18420416001 2025-07-28,21:33:25.000,209,11070500,123844,0,1753738404,13843.831381789998,-63.101767889995244,53080.14228144001 2025-07-28,21:33:26.000,209,11070594,124005,0,1753738405,13843.777491309993,-62.98193267999886,53080.1283072 2025-07-28,21:33:27.000,209,11070535,123885,0,1753738406,13843.838118099993,-62.81275355999969,53080.11433296001 2025-07-28,21:33:28.000,209,11070619,124085,0,1753738407,13843.966107989989,-62.57308313999965,53080.26106248001 2025-07-28,21:33:29.000,209,11070533,124165,0,1753738408,13844.006525849989,-62.42505140999856,53080.337920800004 2025-07-28,21:33:30.000,209,11070536,123844,0,1753738409,13844.08736156999,-62.19947924999724,53080.41477912 2025-07-28,21:33:31.000,209,11070551,123965,0,1753738410,13844.12777942999,-62.03030012999807,53080.456701840005 2025-07-28,21:33:32.000,209,11070562,124045,0,1753738411,13844.10757049999,-61.93866143999912,53080.407792000005 2025-07-28,21:33:33.000,209,11070466,123525,0,1753738412,13843.925690129989,-62.07964404000086,53080.20516552 2025-07-28,21:33:34.000,209,11070453,124005,0,1753738413,13843.784227619988,-62.13603707999573,53080.03747464 2025-07-28,21:33:35.000,209,11070493,124165,0,1753738414,13843.797700239993,-62.07964404000086,53080.00952616 2025-07-28,21:33:36.000,209,11070460,124005,0,1753738415,13843.844854409988,-61.931612309999764,53080.05144888 2025-07-28,21:33:37.000,209,11070469,124005,0,1753738416,13843.817909169993,-61.83997362000082,53079.96061632 2025-07-28,21:33:38.000,209,11070498,124005,0,1753738417,13843.656237729992,-61.88931752999633,53079.82786104001 2025-07-28,21:33:39.000,209,11070464,124325,0,1753738418,13843.487829979997,-61.93866143999912,53079.65318304 2025-07-28,21:33:40.000,209,11070407,123965,0,1753738419,13843.380049020001,-62.01620186999935,53079.520427760006 2025-07-28,21:33:41.000,209,11070378,123885,0,1753738420,13843.285740679996,-62.01620186999935,53079.38767248 2025-07-28,21:33:42.000,209,11070311,123885,0,1753738421,13843.13754186,-62.100791429998935,53079.13613616001 2025-07-28,21:33:43.000,209,11070281,124005,0,1753738422,13842.982606729995,-62.13603707999573,53078.947483920005 2025-07-28,21:33:44.000,209,11070261,123805,0,1753738423,13842.97587042,-62.13603707999573,53078.828702880004 2025-07-28,21:33:45.000,209,11070316,123765,0,1753738424,13843.043233519995,-62.03030012999807,53078.74485744 2025-07-28,21:33:46.000,209,11070259,123844,0,1753738425,13843.023024589995,-61.9598088299972,53078.681973360006 2025-07-28,21:33:47.000,209,11070271,124005,0,1753738426,13843.043233519995,-61.868170139998256,53078.70992184 2025-07-28,21:33:48.000,209,11070325,124085,0,1753738427,13843.17795972,-61.79767883999739,53078.612102160005 2025-07-28,21:33:49.000,209,11070231,123765,0,1753738428,13843.204904959995,-61.691941889999725,53078.55620520001 2025-07-28,21:33:50.000,209,11070196,123885,0,1753738429,13843.33963116,-61.59325407000142,53078.57716656 2025-07-28,21:33:51.000,209,11070247,124645,0,1753738430,13843.467621049997,-61.473418859997764,53078.54921808 2025-07-28,21:33:52.000,209,11070173,124605,0,1753738431,13843.582138320002,-61.39587842999754,53078.5212696 2025-07-28,21:33:53.000,209,11070233,124765,0,1753738432,13843.615819869992,-61.240797569997085,53078.53524384001 2025-07-28,21:33:54.000,209,11070187,124765,0,1753738433,13843.797700239993,-61.07866757999727,53078.54223096 2025-07-28,21:33:55.000,209,11070219,123605,0,1753738434,13843.851590719998,-60.888341070000024,53078.60511504001 2025-07-28,21:33:56.000,209,11070176,123965,0,1753738435,13843.945899059989,-60.81784976999916,53078.5212696 2025-07-28,21:33:57.000,209,11070194,123805,0,1753738436,13844.019998469994,-60.72621108000021,53078.54921808 2025-07-28,21:33:58.000,209,11070206,123565,0,1753738437,13844.10757049999,-60.63457239000127,53078.514282480006 2025-07-28,21:33:59.000,209,11070158,123844,0,1753738438,13844.16819728999,-60.50063891999889,53078.54223096 2025-07-28,21:34:00.000,209,11070237,123685,0,1753738439,13844.29618718,-60.32441067000036,53078.63306352001 2025-07-28,21:34:01.000,209,11070218,123925,0,1753738440,13844.343341349995,-60.23277198000142,53078.67498624001 2025-07-28,21:34:02.000,209,11070179,123765,0,1753738441,13844.37028658999,-60.11998589999712,53078.65402488001 2025-07-28,21:34:03.000,209,11070232,123925,0,1753738442,13844.39049551999,-60.09883850999904,53078.61908928 2025-07-28,21:34:04.000,209,11070218,124245,0,1753738443,13844.37028658999,-60.007199820000096,53078.64005064 2025-07-28,21:34:05.000,209,11070243,123765,0,1753738444,13844.43091337999,-59.94375764999859,53078.6959476 2025-07-28,21:34:06.000,209,11070213,123645,0,1753738445,13844.484803859996,-59.80982417999621,53078.74485744 2025-07-28,21:34:07.000,209,11070216,123725,0,1753738446,13844.484803859996,-59.7604802700007,53078.83569 2025-07-28,21:34:08.000,209,11070198,123645,0,1753738447,13844.47133123999,-59.75343114000134,53078.9055612 2025-07-28,21:34:09.000,209,11070160,123805,0,1753738448,13844.35007765999,-59.81687330999557,53078.779793040005 2025-07-28,21:34:10.000,209,11070212,123844,0,1753738449,13844.19514253,-59.92261026000051,53078.67498624001 2025-07-28,21:34:11.000,209,11070151,123925,0,1753738450,13844.06715263999,-59.971954169996025,53078.67498624001 2025-07-28,21:34:12.000,209,11070148,123645,0,1753738451,13843.918953819993,-60.03539633999753,53078.64703776 2025-07-28,21:34:13.000,209,11070131,123925,0,1753738452,13843.797700239993,-60.141133289995196,53078.67498624001 2025-07-28,21:34:14.000,209,11070124,124005,0,1753738453,13843.683182970002,-60.17637893999927,53078.60511504001 2025-07-28,21:34:15.000,209,11070131,123325,0,1753738454,13843.622556180002,-60.204575459996704,53078.612102160005 2025-07-28,21:34:16.000,209,11070097,123925,0,1753738455,13843.521511530002,-60.21162458999606,53078.661012000004 2025-07-28,21:34:17.000,209,11070135,123805,0,1753738456,13843.380049020001,-60.204575459996704,53078.68896048 2025-07-28,21:34:18.000,209,11070153,123605,0,1753738457,13843.312685919991,-60.11998589999712,53078.75883168 2025-07-28,21:34:19.000,209,11070156,123805,0,1753738458,13843.312685919991,-60.028347209998174,53078.84267712001 2025-07-28,21:34:20.000,209,11070199,124005,0,1753738459,13843.31942223,-59.92261026000051,53078.91953544001 2025-07-28,21:34:21.000,209,11070216,123725,0,1753738460,13843.245322819996,-59.845069830000284,53078.98241952 2025-07-28,21:34:22.000,209,11070184,123844,0,1753738461,13843.19143233999,-59.795725919997494,53079.017355120006 2025-07-28,21:34:23.000,209,11070183,123645,0,1753738462,13843.043233519995,-59.668841580001754,53079.12216192 2025-07-28,21:34:24.000,209,11070221,123765,0,1753738463,13842.982606729995,-59.598350280000886,53079.19902024 2025-07-28,21:34:25.000,209,11070274,124005,0,1753738464,13843.01628828,-59.48556419999659,53079.32478840001 2025-07-28,21:34:26.000,209,11070255,123725,0,1753738465,13843.00955196999,-59.337532469995494,53079.4295952 2025-07-28,21:34:27.000,209,11070290,124125,0,1753738466,13842.97587042,-59.23884464999719,53079.499466400004 2025-07-28,21:34:28.000,209,11070274,123725,0,1753738467,13842.98934303999,-59.07671465999738,53079.62523456 2025-07-28,21:34:29.000,209,11070295,123805,0,1753738468,13842.97587042,-58.963928580000356,53079.69510576 2025-07-28,21:34:30.000,209,11070302,123805,0,1753738469,13843.03649721,-58.85819162999542,53079.91170648 2025-07-28,21:34:31.000,209,11070350,124085,0,1753738470,13843.11059661999,-58.70311077000224,53080.121320080005 2025-07-28,21:34:32.000,209,11070382,124005,0,1753738471,13843.184696029995,-58.512784259997716,53080.23311400001 2025-07-28,21:34:33.000,209,11070393,123645,0,1753738472,13843.326158539996,-58.40704731000005,53080.46368896 2025-07-28,21:34:34.000,209,11070405,124005,0,1753738473,13843.440675810001,-58.21672079999553,53080.624392720005 2025-07-28,21:34:35.000,209,11070413,124045,0,1753738474,13843.521511530002,-58.03344341999764,53080.840993440004 2025-07-28,21:34:36.000,209,11070448,124005,0,1753738475,13843.615819869992,-57.991148640001484,53080.98073584001 2025-07-28,21:34:37.000,209,11070456,123844,0,1753738476,13843.615819869992,-57.927706469999976,53081.09252976 2025-07-28,21:34:38.000,209,11070513,123885,0,1753738477,13843.703391900002,-57.81492038999568,53081.21829792001 2025-07-28,21:34:39.000,209,11070493,123885,0,1753738478,13843.770754999998,-57.71623256999737,53081.281182 2025-07-28,21:34:40.000,209,11070535,123925,0,1753738479,13843.824645479988,-57.68803604999994,53081.39996304 2025-07-28,21:34:41.000,209,11070519,123965,0,1753738480,13843.797700239993,-57.67393779000122,53081.44188576 2025-07-28,21:34:42.000,209,11070525,123965,0,1753738481,13843.838118099993,-57.659839529995224,53081.511756960004 2025-07-28,21:34:43.000,209,11070572,124005,0,1753738482,13843.811172859998,-57.61754474999907,53081.61656376 2025-07-28,21:34:44.000,209,11070522,123805,0,1753738483,13843.817909169993,-57.56820083999628,53081.69342208001 2025-07-28,21:34:45.000,209,11070586,123965,0,1753738484,13843.811172859998,-57.582299100002274,53081.77726752 2025-07-28,21:34:46.000,209,11070565,123844,0,1753738485,13843.743809760002,-57.57524996999564,53081.74233192001 2025-07-28,21:34:47.000,209,11070565,124005,0,1753738486,13843.642765110002,-57.54000431999884,53081.82617736 2025-07-28,21:34:48.000,209,11070578,123605,0,1753738487,13843.534984149992,-57.582299100002274,53081.84015160001 2025-07-28,21:34:49.000,209,11070536,123645,0,1753738488,13843.440675810001,-57.58934823000163,53081.7353448 2025-07-28,21:34:50.000,209,11070485,123885,0,1753738489,13843.31942223,-57.63869213999715,53081.7353448 2025-07-28,21:34:51.000,209,11070501,123925,0,1753738490,13843.19143233999,-57.652790399995865,53081.7353448 2025-07-28,21:34:52.000,209,11070552,123805,0,1753738491,13842.99607935,-57.695085179999296,53081.77726752 2025-07-28,21:34:53.000,209,11070499,124125,0,1753738492,13842.807462669989,-57.85016603999975,53081.69342208001 2025-07-28,21:34:54.000,209,11070488,124005,0,1753738493,13842.477383479993,-57.95590298999741,53081.55367968001 2025-07-28,21:34:55.000,209,11070494,124205,0,1753738494,13842.207931079996,-58.08983645999979,53081.462847120005 2025-07-28,21:34:56.000,209,11070460,124045,0,1753738495,13842.005841779996,-58.160327760000655,53081.48380848001 2025-07-28,21:34:57.000,209,11070460,124005,0,1753738496,13841.73638938,-58.27311383999768,53081.42791152 2025-07-28,21:34:58.000,209,11070469,123565,0,1753738497,13841.406310189988,-58.45639121999557,53081.2113108 2025-07-28,21:34:59.000,209,11070464,124045,0,1753738498,13841.109912549997,-58.58327555999858,53081.176375200004 2025-07-28,21:35:00.000,209,11070413,123925,0,1753738499,13840.853932769991,-58.72425816000032,53081.127465360005 2025-07-28,21:35:01.000,209,11070461,123605,0,1753738500,13840.51711727,-58.85114249999606,53080.98772296 2025-07-28,21:35:02.000,209,11070408,124165,0,1753738501,13840.213983319998,-59.06966552999802,53080.90387752001 2025-07-28,21:35:03.000,209,11070415,124085,0,1753738502,13839.937794609992,-59.23884464999719,53080.87592904 2025-07-28,21:35:04.000,209,11070439,123885,0,1753738503,13839.627924349996,-59.323434209996776,53080.85496768001 2025-07-28,21:35:05.000,209,11070436,123885,0,1753738504,13839.385417189995,-59.436220290001074,53080.82003208 2025-07-28,21:35:06.000,209,11070445,123925,0,1753738505,13839.183327889994,-59.556055499997456,53080.88291616001 2025-07-28,21:35:07.000,209,11070380,123925,0,1753738506,13838.927348109988,-59.66179244999512,53080.85496768001 2025-07-28,21:35:08.000,209,11070379,124005,0,1753738507,13838.684840950002,-59.70408722999855,53080.90387752001 2025-07-28,21:35:09.000,209,11070421,123885,0,1753738508,13838.428861169996,-59.85211895999964,53080.88291616001 2025-07-28,21:35:10.000,209,11070420,123925,0,1753738509,13838.186354009995,-59.957855909997306,53080.90387752001 2025-07-28,21:35:11.000,209,11070353,124005,0,1753738510,13837.950583159989,-60.09178937999968,53080.87592904 2025-07-28,21:35:12.000,209,11070486,124765,0,1753738511,13837.708075999988,-60.197526329997345,53080.8968904 2025-07-28,21:35:13.000,209,11070456,124885,0,1753738512,13837.505986700002,-60.33850892999908,53080.87592904 2025-07-28,21:35:14.000,209,11070431,125045,0,1753738513,13837.303897400001,-60.40195110000059,53080.94580024 2025-07-28,21:35:15.000,209,11070416,124805,0,1753738514,13837.07486285999,-60.50063891999889,53080.95278736001 2025-07-28,21:35:16.000,209,11070422,123645,0,1753738515,13836.946872969995,-60.66981803999806,53080.93881312 2025-07-28,21:35:17.000,209,11070486,124205,0,1753738516,13836.731311049989,-60.73326020999957,53080.910864640005 2025-07-28,21:35:18.000,209,11070497,124085,0,1753738517,13836.542694369993,-60.89539019999938,53080.92483888 2025-07-28,21:35:19.000,209,11070481,124125,0,1753738518,13836.333868759997,-61.09276583999599,53080.86894192 2025-07-28,21:35:20.000,209,11070443,123965,0,1753738519,13836.0239985,-61.346534520002024,53080.75016088 2025-07-28,21:35:21.000,209,11070468,123925,0,1753738520,13835.808436579995,-61.59325407000142,53080.6523412 2025-07-28,21:35:22.000,209,11070420,123805,0,1753738521,13835.538984179999,-61.882268399996974,53080.51958592001 2025-07-28,21:35:23.000,209,11070413,123844,0,1753738522,13835.323422259993,-62.100791429998935,53080.42875336001 2025-07-28,21:35:24.000,209,11070412,124285,0,1753738523,13835.121332959992,-62.319314460000896,53080.337920800004 2025-07-28,21:35:25.000,209,11070462,123885,0,1753738524,13834.946188900001,-62.509640969998145,53080.289010960005 2025-07-28,21:35:26.000,209,11070442,123965,0,1753738525,13834.78451746,-62.692918349996035,53080.24708824 2025-07-28,21:35:27.000,209,11070388,124005,0,1753738526,13834.710418049995,-62.7634096499969,53080.135294319996 2025-07-28,21:35:28.000,209,11070421,124125,0,1753738527,13834.55548291999,-62.967834420000145,53080.121320080005 2025-07-28,21:35:29.000,209,11070399,124045,0,1753738528,13834.53527398999,-63.03832572000101,53080.14926856 2025-07-28,21:35:30.000,209,11070454,124045,0,1753738529,13834.45443826999,-63.16521005999675,53080.06542312001 2025-07-28,21:35:31.000,209,11070468,123844,0,1753738530,13834.44096565,-63.24979961999634,53080.14926856 2025-07-28,21:35:32.000,209,11070471,124085,0,1753738531,13834.447701959994,-63.362585700000636,53080.10734584 2025-07-28,21:35:33.000,209,11070428,123885,0,1753738532,13834.47464719999,-63.34143830999528,53080.121320080005 2025-07-28,21:35:34.000,209,11070448,124125,0,1753738533,13834.49485612999,-63.34848744000192,53080.1981784 2025-07-28,21:35:35.000,209,11070468,123805,0,1753738534,13834.45443826999,-63.44012613000086,53080.191191280006 2025-07-28,21:35:36.000,209,11070445,124165,0,1753738535,13834.467910889995,-63.46127351999894,53080.20516552 2025-07-28,21:35:37.000,209,11070541,123965,0,1753738536,13834.447701959994,-63.545863079998526,53080.22612688 2025-07-28,21:35:38.000,209,11070498,123885,0,1753738537,13834.427493029994,-63.602256120000675,53080.16324280001 2025-07-28,21:35:39.000,209,11070508,123925,0,1753738538,13834.37360254999,-63.70094393999898,53080.17721704 2025-07-28,21:35:40.000,209,11070496,124125,0,1753738539,13834.33318468999,-63.76438611000049,53080.170229920004 2025-07-28,21:35:41.000,209,11070516,123844,0,1753738540,13834.218667419998,-63.89127044999623,53080.1283072 2025-07-28,21:35:42.000,209,11070533,124045,0,1753738541,13834.131095389988,-63.968810879996454,53080.1283072 2025-07-28,21:35:43.000,209,11070516,124245,0,1753738542,13834.063732289993,-64.06749870000203,53080.09337160001 2025-07-28,21:35:44.000,209,11070504,123685,0,1753738543,13833.915533469997,-64.20143216999713,53080.01651328001 2025-07-28,21:35:45.000,209,11070513,123844,0,1753738544,13833.787543580002,-64.34241476999887,53079.96061632 2025-07-28,21:35:46.000,209,11070489,123844,0,1753738545,13833.646081070001,-64.5186430199974,53079.91170648 2025-07-28,21:35:47.000,209,11070494,124365,0,1753738546,13833.52482749,-64.68782213999657,53079.89074512 2025-07-28,21:35:48.000,209,11070479,123925,0,1753738547,13833.40357391,-64.81470647999959,53079.87677088001 2025-07-28,21:35:49.000,209,11070535,124165,0,1753738548,13833.248638779995,-64.94863995000196,53079.93266784 2025-07-28,21:35:50.000,209,11070569,123645,0,1753738549,13833.147594129994,-65.08257341999706,53079.93266784 2025-07-28,21:35:51.000,209,11070550,123925,0,1753738550,13833.006131619994,-65.27994906000094,53079.86279664 2025-07-28,21:35:52.000,209,11070483,124165,0,1753738551,13832.824251249993,-65.48437382999691,53079.82786104001 2025-07-28,21:35:53.000,209,11070474,123605,0,1753738552,13832.622161949992,-65.68879860000015,53079.7440156 2025-07-28,21:35:54.000,209,11070471,123605,0,1753738553,13832.420072649991,-65.8791251099974,53079.62523456 2025-07-28,21:35:55.000,209,11070436,123844,0,1753738554,13832.17756548999,-66.09764813999936,53079.49247928001 2025-07-28,21:35:56.000,209,11070480,123445,0,1753738555,13831.91484939999,-66.31617117000133,53079.36671112 2025-07-28,21:35:57.000,209,11070449,123365,0,1753738556,13831.685814859993,-66.63338202000159,53079.20600736001 2025-07-28,21:35:58.000,209,11070460,123605,0,1753738557,13831.416362459997,-66.87305244000163,53078.996393760004 2025-07-28,21:35:59.000,209,11070388,123565,0,1753738558,13831.1064922,-67.13387024999975,53078.80774152 2025-07-28,21:36:00.000,209,11070360,123645,0,1753738559,13830.75620407999,-67.35944241000107,53078.61908928 2025-07-28,21:36:01.000,209,11070418,123844,0,1753738560,13830.581060019998,-67.55681804999767,53078.43742416001 2025-07-28,21:36:02.000,209,11070318,123765,0,1753738561,13830.412652270003,-67.68370239000069,53078.346591600006 2025-07-28,21:36:03.000,209,11070327,124085,0,1753738562,13830.203826659992,-67.7471445600022,53078.2417848 2025-07-28,21:36:04.000,209,11070356,123925,0,1753738563,13830.082573079992,-67.81763585999579,53078.22082344001 2025-07-28,21:36:05.000,209,11070306,123965,0,1753738564,13829.974792119996,-67.90927455000201,53078.178900720006 2025-07-28,21:36:06.000,209,11070325,123605,0,1753738565,13829.86027484999,-68.00796237000031,53078.157939360004 2025-07-28,21:36:07.000,209,11070326,123885,0,1753738566,13829.78617544,-68.03615888999775,53078.2417848 2025-07-28,21:36:08.000,209,11070396,123685,0,1753738567,13829.671658169995,-68.05025714999647,53078.25575904 2025-07-28,21:36:09.000,209,11070405,123605,0,1753738568,13829.65818554999,-68.09960105999926,53078.18588784 2025-07-28,21:36:10.000,209,11070376,123805,0,1753738569,13829.60429507,-68.14189583999541,53078.21383632 2025-07-28,21:36:11.000,209,11070366,124045,0,1753738570,13829.435887319989,-68.33222234999994,53078.157939360004 2025-07-28,21:36:12.000,209,11070330,124005,0,1753738571,13829.227061709993,-68.48025408000103,53078.0671068 2025-07-28,21:36:13.000,209,11070333,124045,0,1753738572,13829.011499790002,-68.6494332000002,53077.91339016001 2025-07-28,21:36:14.000,209,11070334,124285,0,1753738573,13828.829619420001,-68.91025100999832,53077.79460912001 2025-07-28,21:36:15.000,209,11070352,124125,0,1753738574,13828.68142059999,-69.10057751999557,53077.612944 2025-07-28,21:36:16.000,209,11070341,124485,0,1753738575,13828.44564975,-69.15697055999772,53077.53608568 2025-07-28,21:36:17.000,209,11070248,124525,0,1753738576,13828.3446051,-69.2415601199973,53077.389356160005 2025-07-28,21:36:18.000,209,11070325,124525,0,1753738577,13828.216615209989,-69.43188663000183,53077.38236904001 2025-07-28,21:36:19.000,209,11070310,124165,0,1753738578,13828.135779489989,-69.52352532000077,53077.389356160005 2025-07-28,21:36:20.000,209,11070348,124005,0,1753738579,13828.162724729998,-69.46713227999862,53077.32647208 2025-07-28,21:36:21.000,209,11070365,124045,0,1753738580,13828.102097939998,-69.47418140999798,53077.37538192 2025-07-28,21:36:22.000,209,11070388,124285,0,1753738581,13828.095361629988,-69.53057445000013,53077.3683948 2025-07-28,21:36:23.000,209,11070389,124165,0,1753738582,13828.088625319993,-69.6363113999978,53077.340446320006 2025-07-28,21:36:24.000,209,11070345,124285,0,1753738583,13828.108834249993,-69.67860618000122,53077.38236904001 2025-07-28,21:36:25.000,209,11070347,124525,0,1753738584,13828.182933659999,-69.74204834999546,53077.41730464 2025-07-28,21:36:26.000,209,11070394,124645,0,1753738585,13828.236824139989,-69.68565531000058,53077.41031752001 2025-07-28,21:36:27.000,209,11070440,124445,0,1753738586,13828.310923549994,-69.68565531000058,53077.46621448 2025-07-28,21:36:28.000,209,11070455,124885,0,1753738587,13828.331132479994,-69.65745878999587,53077.59198264 2025-07-28,21:36:29.000,209,11070395,124525,0,1753738588,13828.36481403,-69.69270443999994,53077.62691824001 2025-07-28,21:36:30.000,209,11070400,124965,0,1753738589,13828.351341409994,-69.66450791999523,53077.61993112001 2025-07-28,21:36:31.000,209,11070435,124485,0,1753738590,13828.270505689994,-69.68565531000058,53077.58499552 2025-07-28,21:36:32.000,209,11070505,124645,0,1753738591,13828.304187239999,-69.74909748000209,53077.62691824001 2025-07-28,21:36:33.000,209,11070479,124285,0,1753738592,13828.270505689994,-69.80549051999697,53077.605956880005 2025-07-28,21:36:34.000,209,11070529,124125,0,1753738593,13828.223351519999,-69.85483442999976,53077.57102128 2025-07-28,21:36:35.000,209,11070509,124525,0,1753738594,13828.196406279989,-69.87598181999783,53077.675828080006 2025-07-28,21:36:36.000,209,11070467,124565,0,1753738595,13828.129043179993,-69.93237485999998,53077.64787960001 2025-07-28,21:36:37.000,209,11070559,124485,0,1753738596,13828.048207459993,-70.06630832999508,53077.64787960001 2025-07-28,21:36:38.000,209,11070501,124565,0,1753738597,13827.893272330002,-70.1931926699981,53077.59896976001 2025-07-28,21:36:39.000,209,11070495,124765,0,1753738598,13827.644028859992,-70.35532265999791,53077.487175840004 2025-07-28,21:36:40.000,209,11070444,124685,0,1753738599,13827.44193955999,-70.52450177999708,53077.37538192 2025-07-28,21:36:41.000,209,11070455,124685,0,1753738600,13827.09838774999,-70.85581088999606,53077.30551072 2025-07-28,21:36:42.000,209,11070407,124445,0,1753738601,13826.828935349993,-71.11662870000146,53077.03301304 2025-07-28,21:36:43.000,209,11070433,124605,0,1753738602,13826.418020439996,-71.38449563999893,53076.8443608 2025-07-28,21:36:44.000,209,11070377,124565,0,1753738603,13826.236140069996,-71.67350997000176,53076.74654112 2025-07-28,21:36:45.000,209,11070411,124725,0,1753738604,13825.93974242999,-71.90613125999516,53076.62077296001 2025-07-28,21:36:46.000,209,11070353,124445,0,1753738605,13825.697235269989,-72.1458016799952,53076.55788888 2025-07-28,21:36:47.000,209,11070400,124485,0,1753738606,13825.481673349997,-72.33612818999973,53076.4600692 2025-07-28,21:36:48.000,209,11070364,124325,0,1753738607,13825.313265600002,-72.59694599999784,53076.41115936 2025-07-28,21:36:49.000,209,11070312,124165,0,1753738608,13825.124648919991,-72.82956728999852,53076.166610160006 2025-07-28,21:36:50.000,209,11070355,123925,0,1753738609,13824.855196519995,-73.1608763999975,53076.06879048001 2025-07-28,21:36:51.000,209,11070406,124205,0,1753738610,13824.754151869995,-73.26661334999517,53075.99193216001 2025-07-28,21:36:52.000,209,11070329,124125,0,1753738611,13824.70026138999,-73.37235030000011,53075.95000944001 2025-07-28,21:36:53.000,209,11070333,123844,0,1753738612,13824.65984352999,-73.54857854999864,53075.90109960001 2025-07-28,21:36:54.000,209,11070313,123965,0,1753738613,13824.565535189999,-73.73185592999653,53075.880138240005 2025-07-28,21:36:55.000,209,11070394,123965,0,1753738614,13824.511644709994,-73.83759288000147,53075.80327992001 2025-07-28,21:36:56.000,209,11070333,123885,0,1753738615,13824.531853639994,-73.97857547999592,53075.78231856001 2025-07-28,21:36:57.000,209,11070362,123965,0,1753738616,13824.471226849993,-74.07021417000215,53075.73340872001 2025-07-28,21:36:58.000,209,11070364,123925,0,1753738617,13824.511644709994,-74.16890199000045,53075.78930568 2025-07-28,21:36:59.000,209,11070345,124085,0,1753738618,13824.552062569994,-74.20414763999725,53075.761357200005 2025-07-28,21:37:00.000,209,11070343,123685,0,1753738619,13824.653107219994,-74.28168806999747,53075.761357200005 2025-07-28,21:37:01.000,209,11070369,123844,0,1753738620,13824.68678877,-74.35217936999834,53075.75437008001 2025-07-28,21:37:02.000,209,11070379,123765,0,1753738621,13824.733942939994,-74.42971979999857,53075.71943448 2025-07-28,21:37:03.000,209,11070414,123765,0,1753738622,13824.814778659995,-74.48611284000071,53075.712447360005 2025-07-28,21:37:04.000,209,11070347,123685,0,1753738623,13824.94276854999,-74.50726022999879,53075.77533144001 2025-07-28,21:37:05.000,209,11070432,123885,0,1753738624,13825.05054951,-74.56365327000094,53075.80327992001 2025-07-28,21:37:06.000,209,11070396,123725,0,1753738625,13825.198748329996,-74.57775152999966,53075.89411248 2025-07-28,21:37:07.000,209,11070445,123885,0,1753738626,13825.272847740001,-74.64119370000117,53075.90808672 2025-07-28,21:37:08.000,209,11070456,123765,0,1753738627,13825.380628699997,-74.7046358699954,53076.01988064001 2025-07-28,21:37:09.000,209,11070461,123725,0,1753738628,13825.394101320002,-74.77512716999627,53075.97097080001 2025-07-28,21:37:10.000,209,11070476,123685,0,1753738629,13825.414310250002,-74.8174219499997,53075.98494504 2025-07-28,21:37:11.000,209,11070476,123405,0,1753738630,13825.488409659993,-74.86676585999521,53076.01988064001 2025-07-28,21:37:12.000,209,11070524,123325,0,1753738631,13825.623135859998,-74.93020802999672,53076.08975184001 2025-07-28,21:37:13.000,209,11070501,123405,0,1753738632,13825.602926929998,-74.916109769998,53076.145648800004 2025-07-28,21:37:14.000,209,11070510,123085,0,1753738633,13825.636608479988,-74.97955193999951,53076.166610160006 2025-07-28,21:37:15.000,209,11070514,123325,0,1753738634,13825.677026339989,-74.96545368000079,53076.1805844 2025-07-28,21:37:16.000,209,11070500,123405,0,1753738635,13825.710707889994,-74.95840455000143,53076.20154576 2025-07-28,21:37:17.000,209,11070502,123285,0,1753738636,13825.778070989989,-75.02184671999566,53076.215520000005 2025-07-28,21:37:18.000,209,11070576,124045,0,1753738637,13825.845434089999,-74.97250281000015,53076.25744272001 2025-07-28,21:37:19.000,209,11070552,123645,0,1753738638,13825.95995135999,-74.96545368000079,53076.36224952 2025-07-28,21:37:20.000,209,11070567,123565,0,1753738639,13826.00710553,-74.916109769998,53076.40417224001 2025-07-28,21:37:21.000,209,11070586,124005,0,1753738640,13826.10141386999,-74.90201150999928,53076.47404344001 2025-07-28,21:37:22.000,209,11070591,124005,0,1753738641,13826.10815018,-74.89496237999992,53076.59282448001 2025-07-28,21:37:23.000,209,11070569,123645,0,1753738642,13826.12835911,-74.8808641200012,53076.59282448001 2025-07-28,21:37:24.000,209,11070587,124045,0,1753738643,13826.135095419995,-74.87381499000185,53076.62776008 2025-07-28,21:37:25.000,209,11070636,123365,0,1753738644,13826.114886489995,-74.89496237999992,53076.64173432001 2025-07-28,21:37:26.000,209,11070592,123605,0,1753738645,13826.155304349995,-74.93020802999672,53076.65570856 2025-07-28,21:37:27.000,209,11070648,123365,0,1753738646,13826.10815018,-74.916109769998,53076.65570856 2025-07-28,21:37:28.000,209,11070630,122845,0,1753738647,13826.074468629995,-74.916109769998,53076.80243808 2025-07-28,21:37:29.000,209,11070661,123245,0,1753738648,13826.02057814999,-74.88791325000057,53076.7744896 2025-07-28,21:37:30.000,209,11070696,123525,0,1753738649,13826.02057814999,-74.85971672999585,53076.86532216 2025-07-28,21:37:31.000,209,11070706,123405,0,1753738650,13826.02731446,-74.8174219499997,53076.99807744001 2025-07-28,21:37:32.000,209,11070643,123325,0,1753738651,13825.9868966,-74.78217629999563,53077.07493576001 2025-07-28,21:37:33.000,209,11070666,123405,0,1753738652,13825.92626981,-74.82447107999906,53077.07493576001 2025-07-28,21:37:34.000,209,11070700,123565,0,1753738653,13825.798279919989,-74.83856933999778,53077.13781984 2025-07-28,21:37:35.000,209,11070674,123485,0,1753738654,13825.670290029993,-74.90201150999928,53077.1587812 2025-07-28,21:37:36.000,209,11070719,123445,0,1753738655,13825.508618589993,-74.94430628999544,53077.1587812 2025-07-28,21:37:37.000,209,11070677,123525,0,1753738656,13825.340210839997,-75.03594498000166,53077.18672968 2025-07-28,21:37:38.000,209,11070708,123565,0,1753738657,13825.266111429992,-75.08528888999717,53077.11685848001 2025-07-28,21:37:39.000,209,11070691,123525,0,1753738658,13825.198748329996,-75.09233801999653,53077.172755440006 2025-07-28,21:37:40.000,209,11070732,123485,0,1753738659,13825.01013165,-75.17692757999612,53077.21467816001 2025-07-28,21:37:41.000,209,11070737,123645,0,1753738660,13824.956241169995,-75.21217323000019,53077.20070392 2025-07-28,21:37:42.000,209,11070745,123565,0,1753738661,13824.814778659995,-75.33905756999593,53077.21467816001 2025-07-28,21:37:43.000,209,11070703,123805,0,1753738662,13824.72720663,-75.38135234999936,53077.12384560001 2025-07-28,21:37:44.000,209,11070697,123565,0,1753738663,13824.653107219994,-75.39545060999808,53077.2286524 2025-07-28,21:37:45.000,209,11070730,123645,0,1753738664,13824.491435779993,-75.4729910399983,53077.13083272 2025-07-28,21:37:46.000,209,11070747,123885,0,1753738665,13824.397127439988,-75.58577711999533,53077.102884240005 2025-07-28,21:37:47.000,209,11070739,124085,0,1753738666,13824.296082790002,-75.67036668000219,53076.92121912 2025-07-28,21:37:48.000,209,11070764,123885,0,1753738667,13824.262401239997,-75.68446494000091,53076.886283520005 2025-07-28,21:37:49.000,209,11070674,123485,0,1753738668,13824.262401239997,-75.75495624000177,53076.83038656001 2025-07-28,21:37:50.000,209,11070675,124045,0,1753738669,13824.147883969992,-75.86069318999944,53076.66269568001 2025-07-28,21:37:51.000,209,11070670,124485,0,1753738670,13824.120938729997,-75.95233187999838,53076.58583736 2025-07-28,21:37:52.000,209,11070743,123965,0,1753738671,13824.087257179992,-75.97347926999646,53076.5299404 2025-07-28,21:37:53.000,209,11070722,123965,0,1753738672,13824.067048249992,-76.04397056999733,53076.4600692 2025-07-28,21:37:54.000,209,11070719,123965,0,1753738673,13824.019894079996,-76.1144618699982,53076.390198 2025-07-28,21:37:55.000,209,11070764,123965,0,1753738674,13823.979476219996,-76.18495316999906,53076.22250712 2025-07-28,21:37:56.000,209,11070679,124045,0,1753738675,13823.918849429996,-76.24839534000057,53076.15263592 2025-07-28,21:37:57.000,209,11070664,123844,0,1753738676,13823.858222639996,-76.36118141999759,53076.06879048001 2025-07-28,21:37:58.000,209,11070689,123965,0,1753738677,13823.84475001999,-76.3893779400023,53075.998919280006 2025-07-28,21:37:59.000,209,11070660,124045,0,1753738678,13823.8312774,-76.44577097999718,53075.90808672 2025-07-28,21:38:00.000,209,11070664,123965,0,1753738679,13823.777386919995,-76.48806576000061,53075.83821552 2025-07-28,21:38:01.000,209,11070645,124085,0,1753738680,13823.716760129995,-76.58675357999891,53075.74738296 2025-07-28,21:38:02.000,209,11070634,123885,0,1753738681,13823.66960596,-76.6360974900017,53075.68449888001 2025-07-28,21:38:03.000,209,11070631,124125,0,1753738682,13823.64266071999,-76.72773618000065,53075.593666320005 2025-07-28,21:38:04.000,209,11070645,123965,0,1753738683,13823.555088689995,-76.81937486999959,53075.45392392 2025-07-28,21:38:05.000,209,11070627,124045,0,1753738684,13823.454044039994,-76.93921007999597,53075.4120012 2025-07-28,21:38:06.000,209,11070614,123805,0,1753738685,13823.386680939999,-77.04494703000091,53075.33514288 2025-07-28,21:38:07.000,209,11070636,124125,0,1753738686,13823.225009499998,-77.17183136999665,53075.209374720005 2025-07-28,21:38:09.000,209,11070627,124605,0,1753738688,13822.942084479997,-77.54543525999907,53074.9578384 2025-07-28,21:38:10.000,209,11070612,124325,0,1753738689,13822.807358279992,-77.71461437999824,53074.79014752 2025-07-28,21:38:11.000,209,11070568,124285,0,1753738690,13822.65242315,-77.92608828000084,53074.69232784 2025-07-28,21:38:12.000,209,11070563,124045,0,1753738691,13822.59179636,-78.0318252299985,53074.61546952 2025-07-28,21:38:13.000,209,11070582,124125,0,1753738692,13822.46380646999,-78.10231652999937,53074.608482400006 2025-07-28,21:38:14.000,209,11070551,124325,0,1753738693,13822.32234395999,-78.20100434999767,53074.5036756 2025-07-28,21:38:15.000,209,11070542,124605,0,1753738694,13822.248244549999,-78.32788869000069,53074.468740000004 2025-07-28,21:38:16.000,209,11070475,124485,0,1753738695,13822.100045729989,-78.45477302999643,53074.40585592 2025-07-28,21:38:17.000,209,11070511,124645,0,1753738696,13821.904692739998,-78.63100128000224,53074.26611352001 2025-07-28,21:38:18.000,209,11070483,125525,0,1753738697,13821.796911780002,-78.77903300999606,53074.17528096001 2025-07-28,21:38:19.000,209,11070481,125285,0,1753738698,13821.716076060002,-78.90591734999907,53074.02855144001 2025-07-28,21:38:20.000,209,11070516,125045,0,1753738699,13821.601558789996,-79.00460516999738,53074.0145772 2025-07-28,21:38:21.000,209,11070467,125125,0,1753738700,13821.426414729991,-79.16673515999719,53073.93073176001 2025-07-28,21:38:22.000,209,11070463,124925,0,1753738701,13821.37252425,-79.30771775999892,53073.90278328 2025-07-28,21:38:23.000,209,11070484,124525,0,1753738702,13821.22432542999,-79.4416512300013,53073.797976480004 2025-07-28,21:38:24.000,209,11070441,124045,0,1753738703,13821.12328077999,-79.54738817999896,53073.74207952001 2025-07-28,21:38:25.000,209,11070462,124285,0,1753738704,13821.02223612999,-79.71656729999813,53073.700156800005 2025-07-28,21:38:26.000,209,11070466,124045,0,1753738705,13820.874037309994,-79.8223042499958,53073.602337120006 2025-07-28,21:38:27.000,209,11070448,123844,0,1753738706,13820.799937899988,-79.92099207000138,53073.58836288 2025-07-28,21:38:28.000,209,11070451,123645,0,1753738707,13820.678684320003,-80.09017119000055,53073.51150456 2025-07-28,21:38:29.000,209,11070480,123365,0,1753738708,13820.597848600002,-80.18180987999949,53073.46958184 2025-07-28,21:38:30.000,209,11070479,123325,0,1753738709,13820.523749189997,-80.2804976999978,53073.413684880004 2025-07-28,21:38:31.000,209,11070428,123405,0,1753738710,13820.449649779992,-80.3791855199961,53073.30189096 2025-07-28,21:38:32.000,209,11070424,123525,0,1753738711,13820.341868819996,-80.50606985999912,53073.32285232 2025-07-28,21:38:33.000,209,11070395,123565,0,1753738712,13820.287978339991,-80.57656115999998,53073.25996824001 2025-07-28,21:38:34.000,209,11070385,123844,0,1753738713,13820.17346107,-80.63295420000213,53073.22503264 2025-07-28,21:38:35.000,209,11070439,123925,0,1753738714,13820.13304321,-80.75278940999851,53073.22503264 2025-07-28,21:38:36.000,209,11070415,123645,0,1753738715,13820.079152729995,-80.83032983999874,53073.197084160005 2025-07-28,21:38:37.000,209,11070449,124325,0,1753738716,13820.08588903999,-80.87967375000153,53073.22503264 2025-07-28,21:38:38.000,209,11070419,124485,0,1753738717,13820.06568010999,-80.97131244000047,53073.16913568001 2025-07-28,21:38:39.000,209,11070390,124325,0,1753738718,13819.96463545999,-81.10524590999557,53073.11323872 2025-07-28,21:38:40.000,209,11070449,124365,0,1753738719,13819.98484438999,-81.17573720999644,53073.06432888 2025-07-28,21:38:41.000,209,11070427,124605,0,1753738720,13819.94442652999,-81.2955724200001,53073.05734176 2025-07-28,21:38:42.000,209,11070374,124565,0,1753738721,13819.92421759999,-81.33786719999625,53073.1062516 2025-07-28,21:38:43.000,209,11070404,124965,0,1753738722,13819.917481289995,-81.37311285000033,53073.08529024 2025-07-28,21:38:44.000,209,11070438,124765,0,1753738723,13819.91074498,-81.43655502000183,53073.07131600001 2025-07-28,21:38:45.000,209,11070455,124725,0,1753738724,13819.92421759999,-81.51409545000206,53073.05734176 2025-07-28,21:38:46.000,209,11070424,124805,0,1753738725,13819.957899149995,-81.57753761999629,53072.99445768 2025-07-28,21:38:47.000,209,11070407,124565,0,1753738726,13819.94442652999,-81.62688152999908,53072.931573600006 2025-07-28,21:38:48.000,209,11070428,124725,0,1753738727,13819.98484438999,-81.71852021999803,53072.98747056 2025-07-28,21:38:49.000,209,11070387,124685,0,1753738728,13819.98484438999,-81.80310977999761,53073.02240616001 2025-07-28,21:38:50.000,209,11070430,124645,0,1753738729,13820.00505331999,-81.85950281999976,53073.05734176 2025-07-28,21:38:51.000,209,11070419,124725,0,1753738730,13819.9915807,-81.90884672999528,53073.029393280005 2025-07-28,21:38:52.000,209,11070454,124325,0,1753738731,13820.11283428,-81.93704324999999,53072.959522080004 2025-07-28,21:38:53.000,209,11070421,124525,0,1753738732,13820.08588903999,-81.95819063999807,53072.94554784 2025-07-28,21:38:54.000,209,11070432,124845,0,1753738733,13820.15325214,-81.97933802999614,53073.00144480001 2025-07-28,21:38:55.000,209,11070423,124565,0,1753738734,13820.16672475999,-82.0004854200015,53072.97349632001 2025-07-28,21:38:56.000,209,11070411,124845,0,1753738735,13820.301450959996,-82.18376279999939,53072.980483440006 2025-07-28,21:38:57.000,209,11070420,124525,0,1753738736,13820.368814059992,-82.16966454000067,53073.00144480001 2025-07-28,21:38:58.000,209,11070382,124485,0,1753738737,13820.402495609997,-82.16966454000067,53073.00144480001 2025-07-28,21:38:59.000,209,11070413,124565,0,1753738738,13820.362077749996,-82.23310671000218,53072.91759936 2025-07-28,21:39:00.000,209,11070431,124605,0,1753738739,13820.375550370001,-82.2472049700009,53072.91759936 2025-07-28,21:39:01.000,209,11070403,124725,0,1753738740,13820.402495609997,-82.30359800999577,53072.88965088 2025-07-28,21:39:02.000,209,11070427,124445,0,1753738741,13820.402495609997,-82.35999104999792,53072.861702400005 2025-07-28,21:39:03.000,209,11070414,124645,0,1753738742,13820.483331329997,-82.35999104999792,53072.92458648001 2025-07-28,21:39:04.000,209,11070435,124325,0,1753738743,13820.523749189997,-82.42343321999942,53072.896638 2025-07-28,21:39:05.000,209,11070432,124005,0,1753738744,13820.543958119997,-82.49392452000029,53072.9665092 2025-07-28,21:39:06.000,209,11070413,124365,0,1753738745,13820.463122399997,-82.39523670000199,53072.91759936 2025-07-28,21:39:07.000,209,11070476,124325,0,1753738746,13820.503540259997,-82.37408930999663,53072.92458648001 2025-07-28,21:39:08.000,209,11070429,124325,0,1753738747,13820.543958119997,-82.31769627000176,53072.931573600006 2025-07-28,21:39:09.000,209,11070437,124285,0,1753738748,13820.651739079993,-82.33179453000048,53072.93856072 2025-07-28,21:39:10.000,209,11070454,124645,0,1753738749,13820.712365869993,-82.381138439996,53072.90362512001 2025-07-28,21:39:11.000,209,11070454,124605,0,1753738750,13820.806674209998,-82.33884365999984,53072.84074104 2025-07-28,21:39:12.000,209,11070427,124245,0,1753738751,13820.907718859999,-82.20491018999746,53072.910612240004 2025-07-28,21:39:13.000,209,11070410,124805,0,1753738752,13821.008763509999,-82.17671367000003,53072.931573600006 2025-07-28,21:39:14.000,209,11070364,124445,0,1753738753,13821.10307184999,-82.12736975999724,53072.92458648001 2025-07-28,21:39:15.000,209,11070379,124645,0,1753738754,13821.15022602,-82.08507498000108,53072.9665092 2025-07-28,21:39:16.000,209,11070383,124365,0,1753738755,13821.2714796,-82.00753455000086,53072.93856072 2025-07-28,21:39:17.000,209,11070385,124205,0,1753738756,13821.359051629996,-81.92999412000063,53072.9665092 2025-07-28,21:39:18.000,209,11070395,124645,0,1753738757,13821.426414729991,-81.84540456000104,53072.931573600006 2025-07-28,21:39:19.000,209,11070384,124525,0,1753738758,13821.520723069996,-81.79606064999825,53072.896638 2025-07-28,21:39:20.000,209,11070380,124565,0,1753738759,13821.635240340001,-81.59868501000165,53072.92458648001 2025-07-28,21:39:21.000,209,11070383,124645,0,1753738760,13821.756493920002,-81.57753761999629,53072.87567664 2025-07-28,21:39:22.000,209,11070377,124525,0,1753738761,13821.938374289988,-81.28147416000138,53072.92458648001 2025-07-28,21:39:23.000,209,11070469,124765,0,1753738762,13822.066364179998,-81.1968846000018,53072.99445768 2025-07-28,21:39:24.000,209,11070388,124605,0,1753738763,13822.140463589989,-81.09114764999686,53073.06432888 2025-07-28,21:39:25.000,209,11070408,124965,0,1753738764,13822.275189789994,-81.10524590999557,53073.19009704001 2025-07-28,21:39:26.000,209,11070399,124605,0,1753738765,13822.396443369995,-81.04180374000134,53073.20407128 2025-07-28,21:39:27.000,209,11070368,124325,0,1753738766,13822.45033385,-80.96426331000112,53073.197084160005 2025-07-28,21:39:28.000,209,11070400,124325,0,1753738767,13822.598532669996,-80.88672288000089,53073.22503264 2025-07-28,21:39:29.000,209,11070373,123844,0,1753738768,13822.61200529,-80.86557548999554,53073.23900688001 2025-07-28,21:39:30.000,209,11070403,124245,0,1753738769,13822.733258870001,-80.8373789699981,53073.28791672001 2025-07-28,21:39:31.000,209,11070373,123565,0,1753738770,13822.928611859992,-80.78098592999595,53073.30887808001 2025-07-28,21:39:32.000,209,11070339,123844,0,1753738771,13823.083546989998,-80.77393679999659,53073.37874928 2025-07-28,21:39:33.000,209,11070383,123805,0,1753738772,13823.164382709998,-80.78803505999531,53073.32285232 2025-07-28,21:39:34.000,209,11070430,124165,0,1753738773,13823.164382709998,-80.70344549999572,53073.30189096 2025-07-28,21:39:35.000,209,11070347,123885,0,1753738774,13823.191327949993,-80.66115071999957,53073.28791672001 2025-07-28,21:39:36.000,209,11070318,124085,0,1753738775,13823.258691049989,-80.5272172499972,53073.3508008 2025-07-28,21:39:37.000,209,11070297,124205,0,1753738776,13823.198064259988,-80.35098899999866,53073.197084160005 2025-07-28,21:39:38.000,209,11070415,124205,0,1753738777,13823.265427359998,-80.27344856999844,53073.3508008 2025-07-28,21:39:39.000,209,11070406,123965,0,1753738778,13823.285636289998,-80.02672901999904,53073.23900688001 2025-07-28,21:39:40.000,209,11070375,124205,0,1753738779,13823.359735699989,-80.00558163000096,53073.294903840004 2025-07-28,21:39:41.000,209,11070393,124165,0,1753738780,13823.64266071999,-80.0337781499984,53073.62329848001 2025-07-28,21:39:42.000,209,11070389,124045,0,1753738781,13823.534879759995,-79.87164815999859,53073.532465920005 2025-07-28,21:39:43.000,209,11070404,124285,0,1753738782,13823.427098799999,-79.97738510999625,53073.51150456 2025-07-28,21:39:44.000,209,11070368,124165,0,1753738783,13823.386680939999,-79.92804120000073,53073.55342728001 2025-07-28,21:39:45.000,209,11070355,124525,0,1753738784,13823.359735699989,-79.94213945999945,53073.58836288 2025-07-28,21:39:46.000,209,11070386,124645,0,1753738785,13823.427098799999,-79.97033597999689,53073.630285600004 2025-07-28,21:39:47.000,209,11070392,124725,0,1753738786,13823.447307729999,-80.02672901999904,53073.67919544 2025-07-28,21:39:48.000,209,11070406,124885,0,1753738787,13823.447307729999,-79.94918858999881,53073.74207952001 2025-07-28,21:39:49.000,209,11070375,124685,0,1753738788,13823.514670829994,-80.01263076000032,53073.70714392 2025-07-28,21:39:50.000,209,11070397,124725,0,1753738789,13823.44057141999,-79.92099207000138,53073.64425984001 2025-07-28,21:39:51.000,209,11070379,124925,0,1753738790,13823.6291881,-79.85050077000051,53073.61631136 2025-07-28,21:39:52.000,209,11070410,124645,0,1753738791,13823.64939703,-79.8223042499958,53073.65823408 2025-07-28,21:39:53.000,209,11070410,124565,0,1753738792,13823.635924409995,-79.85050077000051,53073.69316968001 2025-07-28,21:39:54.000,209,11070396,125045,0,1753738793,13823.696551199995,-79.87869728999794,53073.69316968001 2025-07-28,21:39:55.000,209,11070348,124405,0,1753738794,13823.757177989995,-79.89279554999666,53073.79098936001 2025-07-28,21:39:56.000,209,11070414,123805,0,1753738795,13823.797595849996,-79.86459902999923,53073.72111816001 2025-07-28,21:39:57.000,209,11070381,123965,0,1753738796,13823.85148633,-79.71656729999813,53073.72810528 2025-07-28,21:39:58.000,209,11070338,123965,0,1753738797,13823.905376809991,-79.787058599999,53073.72111816001 2025-07-28,21:39:59.000,209,11070337,123844,0,1753738798,13823.972739910001,-79.7518129500022,53073.69316968001 2025-07-28,21:40:00.000,209,11070327,124245,0,1753738799,13824.161356589997,-79.75886208000156,53073.77701512 2025-07-28,21:40:01.000,209,11070303,123645,0,1753738800,13824.201774449997,-79.70246903999941,53073.71413104 2025-07-28,21:40:02.000,209,11070323,123805,0,1753738801,13824.316291720002,-79.62492860999919,53073.6652212 2025-07-28,21:40:03.000,209,11070400,123805,0,1753738802,13824.444281609998,-79.52624079000088,53073.64425984001 2025-07-28,21:40:04.000,209,11070369,123645,0,1753738803,13824.579007809989,-79.43460210000194,53073.69316968001 2025-07-28,21:40:05.000,209,11070377,124205,0,1753738804,13824.7069977,-79.39935644999787,53073.8049636 2025-07-28,21:40:06.000,209,11070388,123965,0,1753738805,13824.834987589995,-79.30066862999956,53073.78400224 2025-07-28,21:40:07.000,209,11070403,124005,0,1753738806,13824.94950486,-79.13148951000039,53073.68618256 2025-07-28,21:40:08.000,209,11070375,124165,0,1753738807,13825.171803090001,-79.0821455999976,53073.76304088001 2025-07-28,21:40:09.000,209,11070384,124165,0,1753738808,13825.313265600002,-78.96231039000122,53073.75605376 2025-07-28,21:40:10.000,209,11070383,123885,0,1753738809,13825.441255489997,-78.91296647999843,53073.76304088001 2025-07-28,21:40:11.000,209,11070412,124125,0,1753738810,13825.623135859998,-78.84952430999692,53073.78400224 2025-07-28,21:40:12.000,209,11070354,124005,0,1753738811,13825.845434089999,-78.72263997000118,53073.797976480004 2025-07-28,21:40:13.000,209,11070380,124165,0,1753738812,13826.074468629995,-78.65214867000032,53073.867847680005 2025-07-28,21:40:14.000,209,11070406,124005,0,1753738813,13826.236140069996,-78.5887064999988,53073.8748348 2025-07-28,21:40:15.000,209,11070384,124045,0,1753738814,13826.438229369996,-78.46887128999515,53073.867847680005 2025-07-28,21:40:16.000,209,11070343,124445,0,1753738815,13826.680736529997,-78.35608520999813,53073.937718880006 2025-07-28,21:40:17.000,209,11070363,123965,0,1753738816,13826.943452619998,-78.28559390999726,53073.965667360004 2025-07-28,21:40:18.000,209,11070357,123645,0,1753738817,13827.13880560999,-78.18690608999896,53074.00759008001 2025-07-28,21:40:19.000,209,11070323,124685,0,1753738818,13827.32742229,-78.09526740000001,53074.0145772 2025-07-28,21:40:20.000,209,11070309,124045,0,1753738819,13827.623819929991,-77.99657958000171,53074.09842264001 2025-07-28,21:40:21.000,209,11070404,124005,0,1753738820,13827.819172919997,-77.94018653999956,53074.119384 2025-07-28,21:40:22.000,209,11070388,123765,0,1753738821,13828.081889009998,-77.86264610999933,53074.1892552 2025-07-28,21:40:23.000,209,11070368,123965,0,1753738822,13828.283978309999,-77.73576176999632,53074.23117792 2025-07-28,21:40:24.000,209,11070402,123885,0,1753738823,13828.49954022999,-77.6229756899993,53074.273100640006 2025-07-28,21:40:25.000,209,11070349,124005,0,1753738824,13828.64100273999,-77.51723874000163,53074.33598472 2025-07-28,21:40:26.000,209,11070416,124365,0,1753738825,13828.856564659996,-77.43264918000204,53074.41284304001 2025-07-28,21:40:27.000,209,11070418,124285,0,1753738826,13829.085599199992,-77.35510875000182,53074.43380440001 2025-07-28,21:40:28.000,209,11070427,123965,0,1753738827,13829.301161119998,-77.2634700599956,53074.55957256001 2025-07-28,21:40:29.000,209,11070388,123485,0,1753738828,13829.456096249989,-77.23527353999816,53074.59450816 2025-07-28,21:40:30.000,209,11070430,123685,0,1753738829,13829.70533972,-77.25642092999624,53074.65040512001 2025-07-28,21:40:31.000,209,11070437,123605,0,1753738830,13829.792911749995,-77.17888049999601,53074.73425056 2025-07-28,21:40:32.000,209,11070458,123645,0,1753738831,13829.981528429991,-77.07314354999835,53074.825083120006 2025-07-28,21:40:33.000,209,11070378,123685,0,1753738832,13830.116254629997,-77.0308487700022,53074.86700584001 2025-07-28,21:40:34.000,209,11070398,123685,0,1753738833,13830.257717139997,-76.99560311999812,53074.92988992 2025-07-28,21:40:35.000,209,11070399,123885,0,1753738834,13830.365498099993,-76.97445573000005,53075.00674824 2025-07-28,21:40:36.000,209,11070386,123965,0,1753738835,13830.527169539993,-76.88986617000046,53075.0975808 2025-07-28,21:40:37.000,209,11070413,124005,0,1753738836,13830.614741569989,-76.83347312999831,53075.139503520004 2025-07-28,21:40:38.000,209,11070394,123925,0,1753738837,13830.702313599999,-76.8687187799951,53075.24431032 2025-07-28,21:40:39.000,209,11070409,123844,0,1753738838,13830.84377611,-76.87576791000174,53075.26527168 2025-07-28,21:40:40.000,209,11070343,123885,0,1753738839,13830.93808444999,-76.80527661000087,53075.34911712001 2025-07-28,21:40:41.000,209,11070423,123925,0,1753738840,13831.02565648,-76.74183443999937,53075.39103984 2025-07-28,21:40:42.000,209,11070429,123645,0,1753738841,13831.140173749991,-76.69249052999658,53075.50982088 2025-07-28,21:40:43.000,209,11070404,124005,0,1753738842,13831.261427329991,-76.62904836000234,53075.5517436 2025-07-28,21:40:44.000,209,11070368,123805,0,1753738843,13831.375944599997,-76.60790096999699,53075.62860192 2025-07-28,21:40:45.000,209,11070390,124125,0,1753738844,13831.524143419992,-76.55855706000148,53075.69847312 2025-07-28,21:40:46.000,209,11070427,123805,0,1753738845,13831.652133309988,-76.55150793000212,53075.73340872001 2025-07-28,21:40:47.000,209,11070437,124085,0,1753738846,13831.706023789993,-76.49511488999997,53075.75437008001 2025-07-28,21:40:48.000,209,11070451,124005,0,1753738847,13831.807068439994,-76.48806576000061,53075.866164 2025-07-28,21:40:49.000,209,11070435,124325,0,1753738848,13831.908113089994,-76.44577097999718,53075.880138240005 2025-07-28,21:40:50.000,209,11070414,124245,0,1753738849,13832.01589404999,-76.46691836999526,53075.96398368 2025-07-28,21:40:51.000,209,11070439,124605,0,1753738850,13832.16409287,-76.35413228999823,53076.047829120005 2025-07-28,21:40:52.000,209,11070477,124165,0,1753738851,13832.27861013999,-76.37527967999631,53076.08975184001 2025-07-28,21:40:53.000,209,11070408,124205,0,1753738852,13832.433545269996,-76.34003402999952,53076.145648800004 2025-07-28,21:40:54.000,209,11070426,124285,0,1753738853,13832.554798849997,-76.34003402999952,53076.23648136001 2025-07-28,21:40:55.000,209,11070426,124525,0,1753738854,13832.729942910002,-76.31183751000208,53076.23648136001 2025-07-28,21:40:56.000,209,11070412,124645,0,1753738855,13832.925295899993,-76.29069011999673,53076.29936544 2025-07-28,21:40:57.000,209,11070403,124645,0,1753738856,13833.066758409994,-76.26954272999865,53076.29237832 2025-07-28,21:40:58.000,209,11070411,124645,0,1753738857,13833.25537508999,-76.19905142999778,53076.37622376001 2025-07-28,21:40:59.000,209,11070396,124685,0,1753738858,13833.491145939995,-76.17085491000034,53076.41814648 2025-07-28,21:41:00.000,209,11070455,124765,0,1753738859,13833.679762619991,-76.10036360999948,53076.49500480001 2025-07-28,21:41:01.000,209,11070391,124685,0,1753738860,13833.881851919992,-76.03692143999797,53076.5299404 2025-07-28,21:41:02.000,209,11070394,124325,0,1753738861,13834.097413839998,-75.99462666000181,53076.62077296001 2025-07-28,21:41:03.000,209,11070393,124645,0,1753738862,13834.198458489998,-75.85364406000008,53076.55788888 2025-07-28,21:41:04.000,209,11070341,124645,0,1753738863,13834.42075672,-75.83954580000136,53076.55788888 2025-07-28,21:41:05.000,209,11070374,124165,0,1753738864,13834.548746609995,-75.73380884999642,53076.65570856 2025-07-28,21:41:06.000,209,11070367,124125,0,1753738865,13834.791253769996,-75.6210227699994,53076.69064416001 2025-07-28,21:41:07.000,209,11070388,123885,0,1753738866,13834.993343069997,-75.56462972999725,53076.75352824 2025-07-28,21:41:08.000,209,11070365,124165,0,1753738867,13835.188696060002,-75.43069626000215,53076.85134792 2025-07-28,21:41:09.000,209,11070377,124125,0,1753738868,13835.390785359989,-75.33905756999593,53076.85833504001 2025-07-28,21:41:10.000,209,11070433,124085,0,1753738869,13835.55245679999,-75.25446800999634,53076.94218048 2025-07-28,21:41:11.000,209,11070397,123805,0,1753738870,13835.768018719995,-75.1275836700006,53076.95615472001 2025-07-28,21:41:12.000,209,11070409,123725,0,1753738871,13835.90274492,-74.98660106999887,53077.0190388 2025-07-28,21:41:13.000,209,11070410,123844,0,1753738872,13836.125043150001,-74.85971672999585,53077.06794864 2025-07-28,21:41:14.000,209,11070362,123605,0,1753738873,13836.293450899997,-74.67643934999796,53077.08192288 2025-07-28,21:41:15.000,209,11070428,123685,0,1753738874,13836.522485439993,-74.54250587999559,53077.14480696001 2025-07-28,21:41:16.000,209,11070426,123645,0,1753738875,13836.717838429999,-74.44381805999728,53077.24961376 2025-07-28,21:41:17.000,209,11070403,123365,0,1753738876,13836.96034559,-74.3239828500009,53077.319484960004 2025-07-28,21:41:18.000,209,11070420,123565,0,1753738877,13837.04118131,-74.12660720999702,53077.39634328 2025-07-28,21:41:19.000,209,11070371,123285,0,1753738878,13837.26347954,-74.01382113,53077.52909856001 2025-07-28,21:41:20.000,209,11070425,123245,0,1753738879,13837.559877179992,-73.9010350499957,53077.62691824001 2025-07-28,21:41:21.000,209,11070435,123365,0,1753738880,13837.714812309998,-73.73185592999653,53077.79460912001 2025-07-28,21:41:22.000,209,11070384,123725,0,1753738881,13837.896692679999,-73.62611897999886,53077.82954472 2025-07-28,21:41:23.000,209,11070406,123365,0,1753738882,13838.07183673999,-73.56267680999736,53077.90640304 2025-07-28,21:41:24.000,209,11070351,123245,0,1753738883,13838.17288138999,-73.4569398599997,53077.97627424 2025-07-28,21:41:25.000,209,11070384,123485,0,1753738884,13838.33455282999,-73.42169420999562,53078.05313256001 2025-07-28,21:41:26.000,209,11070405,123685,0,1753738885,13838.496224269991,-73.33710464999604,53078.12999088001 2025-07-28,21:41:27.000,209,11070383,123685,0,1753738886,13838.556851059991,-73.21726943999965,53078.24877192001 2025-07-28,21:41:28.000,209,11070372,124325,0,1753738887,13838.691577259997,-73.13267988000007,53078.276720400005 2025-07-28,21:41:29.000,209,11070384,124285,0,1753738888,13838.812830839997,-73.03399206000176,53078.38851432001 2025-07-28,21:41:30.000,209,11070393,123965,0,1753738889,13838.954293349998,-72.90710771999875,53078.444411280005 2025-07-28,21:41:31.000,209,11070374,124165,0,1753738890,13839.082283239994,-72.83661641999788,53078.54223096 2025-07-28,21:41:32.000,209,11070348,124605,0,1753738891,13839.115964789999,-72.76612511999701,53078.61908928 2025-07-28,21:41:33.000,209,11070363,124085,0,1753738892,13839.21027312999,-72.73792859999958,53078.58415368001 2025-07-28,21:41:34.000,209,11070435,124245,0,1753738893,13839.284372539994,-72.61104425999656,53078.6959476 2025-07-28,21:41:35.000,209,11070427,124605,0,1753738894,13839.35847195,-72.53350382999633,53078.6959476 2025-07-28,21:41:36.000,209,11070448,124485,0,1753738895,13839.47298921999,-72.45596339999611,53078.81472864 2025-07-28,21:41:37.000,209,11070418,124685,0,1753738896,13839.55382493999,-72.37842296999588,53078.87062560001 2025-07-28,21:41:38.000,209,11070411,124445,0,1753738897,13839.59424279999,-72.23744037000142,53078.91254832 2025-07-28,21:41:39.000,209,11070378,124245,0,1753738898,13839.627924349996,-72.20924384999671,53079.02434224 2025-07-28,21:41:40.000,209,11070393,124325,0,1753738899,13839.64139697,-72.12465428999712,53079.10120056 2025-07-28,21:41:41.000,209,11070421,124565,0,1753738900,13839.627924349996,-72.0471138599969,53079.1501104 2025-07-28,21:41:42.000,209,11070423,124445,0,1753738901,13839.64139697,-71.97662255999603,53079.17805888001 2025-07-28,21:41:43.000,209,11070388,124405,0,1753738902,13839.668342209996,-71.8990821299958,53079.2898528 2025-07-28,21:41:44.000,209,11070411,124645,0,1753738903,13839.68181483,-71.84268909000093,53079.38767248 2025-07-28,21:41:45.000,209,11070412,124485,0,1753738904,13839.749177929996,-71.78629604999878,53079.44356944001 2025-07-28,21:41:46.000,209,11070367,124485,0,1753738905,13839.762650550001,-71.7651486600007,53079.54837624 2025-07-28,21:41:47.000,209,11070351,124445,0,1753738906,13839.695287449991,-71.67350997000176,53079.57632472 2025-07-28,21:41:48.000,209,11070377,124725,0,1753738907,13839.68181483,-71.63826431999769,53079.68113152001 2025-07-28,21:41:49.000,209,11070367,124645,0,1753738908,13839.627924349996,-71.60301867000089,53079.72305424 2025-07-28,21:41:50.000,209,11070374,124725,0,1753738909,13839.654869589991,-71.48318345999724,53079.799912559996 2025-07-28,21:41:51.000,209,11070385,124325,0,1753738910,13839.64139697,-71.4902325899966,53079.84183528 2025-07-28,21:41:52.000,209,11070366,124765,0,1753738911,13839.607715419996,-71.44793781000044,53079.904719360005 2025-07-28,21:41:53.000,209,11070376,124685,0,1753738912,13839.61445172999,-71.40564302999701,53079.92568072001 2025-07-28,21:41:54.000,209,11070356,124725,0,1753738913,13839.54035232,-71.34924999000214,53079.94664208001 2025-07-28,21:41:55.000,209,11070342,124365,0,1753738914,13839.52014339,-71.27170956000191,53079.94664208001 2025-07-28,21:41:56.000,209,11070376,124605,0,1753738915,13839.405626119995,-71.15892347999761,53080.002539040004 2025-07-28,21:41:57.000,209,11070372,124605,0,1753738916,13839.365208259995,-71.05318652999995,53080.03048752 2025-07-28,21:41:58.000,209,11070421,124245,0,1753738917,13839.37194456999,-71.00384261999716,53080.10035872 2025-07-28,21:41:59.000,209,11070457,124485,0,1753738918,13839.31805409,-70.92630218999693,53080.09337160001 2025-07-28,21:42:00.000,209,11070391,124525,0,1753738919,13839.33152670999,-70.8487617599967,53080.16324280001 2025-07-28,21:42:01.000,209,11070403,124525,0,1753738920,13839.33152670999,-70.74302480999904,53080.17721704 2025-07-28,21:42:02.000,209,11070417,124485,0,1753738921,13839.37194456999,-70.65843524999946,53080.302985199996 2025-07-28,21:42:03.000,209,11070400,124205,0,1753738922,13839.37194456999,-70.64433699000074,53080.337920800004 2025-07-28,21:42:04.000,209,11070399,124445,0,1753738923,13839.486461839995,-70.64433699000074,53080.44971472001 2025-07-28,21:42:05.000,209,11070443,124565,0,1753738924,13839.49993446,-70.5386000399958,53080.48465032 2025-07-28,21:42:06.000,209,11070383,124485,0,1753738925,13839.56056125,-70.37647004999599,53080.44971472001 2025-07-28,21:42:07.000,209,11070426,124885,0,1753738926,13839.607715419996,-70.27073309999832,53080.47766320001 2025-07-28,21:42:08.000,209,11070366,124805,0,1753738927,13839.688551139996,-70.14384875999531,53080.526573040006 2025-07-28,21:42:09.000,209,11070377,124805,0,1753738928,13839.648133279996,-69.99581703000149,53080.61041848 2025-07-28,21:42:10.000,209,11070402,124565,0,1753738929,13839.68181483,-69.87598181999783,53080.6523412 2025-07-28,21:42:11.000,209,11070382,124485,0,1753738930,13839.688551139996,-69.78434312999889,53080.65932832 2025-07-28,21:42:12.000,209,11070362,124565,0,1753738931,13839.722232690001,-69.67860618000122,53080.75016088 2025-07-28,21:42:13.000,209,11070351,124485,0,1753738932,13839.769386859996,-69.56582009999693,53080.87592904 2025-07-28,21:42:14.000,209,11070352,124205,0,1753738933,13839.782859480001,-69.50237792999542,53080.93881312 2025-07-28,21:42:15.000,209,11070391,124285,0,1753738934,13839.789595789996,-69.3895918499984,53081.0366328 2025-07-28,21:42:16.000,209,11070323,124565,0,1753738935,13839.850222579997,-69.28385490000073,53081.04361992 2025-07-28,21:42:17.000,209,11070360,124205,0,1753738936,13839.883904130002,-69.21336359999987,53081.1414396 2025-07-28,21:42:18.000,209,11070351,123805,0,1753738937,13839.809804719996,-69.13582316999964,53081.15541384 2025-07-28,21:42:19.000,209,11070362,123565,0,1753738938,13839.823277340001,-69.08647925999685,53081.19034944001 2025-07-28,21:42:20.000,209,11070381,123285,0,1753738939,13839.870431509997,-68.98779143999855,53081.2113108 2025-07-28,21:42:21.000,209,11070371,123365,0,1753738940,13839.904113060002,-68.83975970999745,53081.246246400005 2025-07-28,21:42:22.000,209,11070362,123325,0,1753738941,13839.890640439997,-68.86090709999553,53081.281182 2025-07-28,21:42:23.000,209,11070366,123205,0,1753738942,13839.931058299997,-68.88205449000088,53081.40695016001 2025-07-28,21:42:24.000,209,11070381,123325,0,1753738943,13839.863695200002,-68.83975970999745,53081.44188576 2025-07-28,21:42:25.000,209,11070393,123485,0,1753738944,13839.796332099992,-68.43091016999824,53081.55367968001 2025-07-28,21:42:26.000,209,11070401,123605,0,1753738945,13839.998421399992,-68.73402275999979,53081.67246072001 2025-07-28,21:42:27.000,209,11070409,124005,0,1753738946,13839.944530920002,-68.85385796999617,53081.72137056001 2025-07-28,21:42:28.000,209,11070404,124165,0,1753738947,13839.715496379991,-68.76221927999723,53081.63752512 2025-07-28,21:42:29.000,209,11070408,124325,0,1753738948,13839.60097911,-68.81861231999937,53081.65149936001 2025-07-28,21:42:30.000,209,11070421,124365,0,1753738949,13839.53361600999,-68.74812101999851,53081.700409200006 2025-07-28,21:42:31.000,209,11070408,124685,0,1753738950,13839.47298921999,-68.86090709999553,53081.83316448 2025-07-28,21:42:32.000,209,11070389,124805,0,1753738951,13839.324790399995,-68.65648232999956,53081.84015160001 2025-07-28,21:42:33.000,209,11070405,124965,0,1753738952,13839.19006419999,-68.60008928999741,53081.92399704 2025-07-28,21:42:34.000,209,11070352,124925,0,1753738953,13839.136173719999,-68.56484364000062,53081.88207432 2025-07-28,21:42:35.000,209,11070401,124925,0,1753738954,13839.014920139998,-68.51549972999783,53081.92399704 2025-07-28,21:42:36.000,209,11070377,124965,0,1753738955,13838.940820729993,-68.50140146999911,53082.02880384001 2025-07-28,21:42:37.000,209,11070406,124525,0,1753738956,13838.833039769997,-68.38861539000209,53082.14758488 2025-07-28,21:42:38.000,209,11070461,124485,0,1753738957,13838.725258810002,-68.35336973999802,53082.09168792 2025-07-28,21:42:39.000,209,11070392,124885,0,1753738958,13838.610741539997,-68.28992756999651,53082.14059776 2025-07-28,21:42:40.000,209,11070390,124205,0,1753738959,13838.476015339991,-68.19828887999756,53082.19649472001 2025-07-28,21:42:41.000,209,11070376,124085,0,1753738960,13838.36149807,-68.16304323000077,53082.182520480004 2025-07-28,21:42:42.000,209,11070400,124325,0,1753738961,13837.937110539999,-67.57091630999639,53082.52488936 2025-07-28,21:42:43.000,209,11070347,124005,0,1753738962,13837.607031350002,-66.69682418999582,53083.15373016 2025-07-28,21:42:44.000,209,11070345,123885,0,1753738963,13837.452096219997,-66.59813636999752,53083.24456272 2025-07-28,21:42:45.000,209,11070371,123725,0,1753738964,13837.559877179992,-67.43698284000129,53082.517902240004 2025-07-28,21:42:46.000,209,11070340,123645,0,1753738965,13837.708075999988,-67.86697976999858,53082.37815984 2025-07-28,21:42:47.000,209,11070346,123805,0,1753738966,13837.452096219997,-67.62026021999918,53082.49694088 2025-07-28,21:42:48.000,209,11070350,123485,0,1753738967,13837.216325369991,-67.39468805999786,53082.55283784 2025-07-28,21:42:49.000,209,11070345,123245,0,1753738968,13837.16243489,-67.49337587999617,53082.44803104 2025-07-28,21:42:50.000,209,11070378,123365,0,1753738969,13836.99402713999,-67.43698284000129,53082.48296664 2025-07-28,21:42:51.000,209,11070331,123245,0,1753738970,13836.529221749988,-66.41485898999963,53083.17469152 2025-07-28,21:42:52.000,209,11070332,123445,0,1753738971,13836.448386030002,-66.30207290999533,53083.31443392 2025-07-28,21:42:53.000,209,11070347,123245,0,1753738972,13836.306923520002,-66.59813636999752,53083.041936240006 2025-07-28,21:42:54.000,209,11070346,123565,0,1753738973,13836.549430679988,-67.57091630999639,53082.41309544001 2025-07-28,21:42:55.000,209,11070369,123645,0,1753738974,13836.522485439993,-67.74009542999556,53082.28732728 2025-07-28,21:42:56.000,209,11070340,123645,0,1753738975,13836.381022929992,-67.7471445600022,53082.34322424001 2025-07-28,21:42:57.000,209,11070377,123805,0,1753738976,13836.259769349992,-67.81058672999643,53082.30828864 2025-07-28,21:42:58.000,209,11070358,123685,0,1753738977,13836.091361599996,-67.83173412000178,53082.252391680006 2025-07-28,21:42:59.000,209,11070379,124005,0,1753738978,13835.929690159996,-67.8458323800005,53082.31527576 2025-07-28,21:43:00.000,209,11070349,123645,0,1753738979,13835.79496395999,-67.88812715999666,53082.301301520005 2025-07-28,21:43:01.000,209,11070344,123885,0,1753738980,13835.666974069994,-67.8810780299973,53082.29431440001 2025-07-28,21:43:02.000,209,11070338,123925,0,1753738981,13835.525511559994,-67.91632368000137,53082.32925 2025-07-28,21:43:03.000,209,11070352,124365,0,1753738982,13835.390785359989,-67.95861845999752,53082.28034016 2025-07-28,21:43:04.000,209,11070365,124205,0,1753738983,13835.262795469993,-68.02910975999839,53082.30828864 2025-07-28,21:43:05.000,209,11070351,124125,0,1753738984,13835.168487130002,-68.07140454000182,53082.21745608 2025-07-28,21:43:06.000,209,11070402,124325,0,1753738985,13835.033760929997,-68.08550280000054,53082.24540456001 2025-07-28,21:43:07.000,209,11070353,124285,0,1753738986,13834.932716279996,-68.14894497000205,53082.21046896 2025-07-28,21:43:08.000,209,11070390,124325,0,1753738987,13834.818199009991,-68.1912397499982,53082.17553336001 2025-07-28,21:43:09.000,209,11070401,124725,0,1753738988,13834.730626979996,-68.19828887999756,53082.16155912 2025-07-28,21:43:10.000,209,11070400,124725,0,1753738989,13834.589164469995,-68.23353453000163,53082.09867504 2025-07-28,21:43:11.000,209,11070366,124645,0,1753738990,13834.55548291999,-68.24763279000035,53082.14758488 2025-07-28,21:43:12.000,209,11070344,124685,0,1753738991,13834.47464719999,-68.26878017999843,53082.084700800006 2025-07-28,21:43:13.000,209,11070357,124485,0,1753738992,13834.45443826999,-68.24763279000035,53082.035790960006 2025-07-28,21:43:14.000,209,11070371,124605,0,1753738993,13834.39381147999,-68.24763279000035,53082.035790960006 2025-07-28,21:43:15.000,209,11070383,124805,0,1753738994,13834.407284099994,-68.240583660001,53082.063739440004 2025-07-28,21:43:16.000,209,11070389,124605,0,1753738995,13834.360129929999,-68.21943626999564,53082.05675232001 2025-07-28,21:43:17.000,209,11070376,124845,0,1753738996,13834.346657309994,-68.25468191999971,53082.063739440004 2025-07-28,21:43:18.000,209,11070397,124565,0,1753738997,13834.35339361999,-68.26173104999907,53082.02880384001 2025-07-28,21:43:19.000,209,11070361,124325,0,1753738998,13834.366866239994,-68.22648540000228,53081.965919760005 2025-07-28,21:43:20.000,209,11070377,124485,0,1753738999,13834.40054779,-68.23353453000163,53081.95893264001 2025-07-28,21:43:21.000,209,11070356,124525,0,1753739000,13834.39381147999,-68.14189583999541,53082.02181672 2025-07-28,21:43:22.000,209,11070387,124525,0,1753739001,13834.37360254999,-68.10665018999862,53082.02880384001 2025-07-28,21:43:23.000,209,11070330,124205,0,1753739002,13834.407284099994,-68.13484670999605,53081.95194552 2025-07-28,21:43:24.000,209,11070381,124285,0,1753739003,13834.41402040999,-68.26173104999907,53081.917009920006 2025-07-28,21:43:25.000,209,11070361,124285,0,1753739004,13834.44096565,-68.3392714799993,53081.91002280001 2025-07-28,21:43:26.000,209,11070347,124445,0,1753739005,13834.45443826999,-68.36041886999737,53081.88207432 2025-07-28,21:43:27.000,209,11070361,124205,0,1753739006,13834.43422933999,-68.35336973999802,53081.85412584 2025-07-28,21:43:28.000,209,11070355,124485,0,1753739007,13834.43422933999,-68.40976278000016,53081.88207432 2025-07-28,21:43:29.000,209,11070368,124285,0,1753739008,13834.43422933999,-68.48730321000039,53081.83316448 2025-07-28,21:43:30.000,209,11070365,124165,0,1753739009,13834.40054779,-68.47320495000167,53081.805216 2025-07-28,21:43:31.000,209,11070392,124165,0,1753739010,13834.387075169994,-68.52254885999719,53081.81220312 2025-07-28,21:43:32.000,209,11070398,124205,0,1753739011,13834.339920999999,-68.56484364000062,53081.79124176001 2025-07-28,21:43:33.000,209,11070330,124285,0,1753739012,13834.312975759989,-68.59304015999805,53081.798228880005 2025-07-28,21:43:34.000,209,11070344,124005,0,1753739013,13834.319712069999,-68.69172797999636,53081.75630616 2025-07-28,21:43:35.000,209,11070384,124205,0,1753739014,13834.306239449994,-68.72697363000043,53081.68643496 2025-07-28,21:43:36.000,209,11070343,123925,0,1753739015,13834.312975759989,-68.77631753999594,53081.7353448 2025-07-28,21:43:37.000,209,11070342,123965,0,1753739016,13834.35339361999,-68.79041580000194,53081.679447840004 2025-07-28,21:43:38.000,209,11070380,124245,0,1753739017,13834.35339361999,-68.81861231999937,53081.68643496 2025-07-28,21:43:39.000,209,11070364,124165,0,1753739018,13834.380338859999,-68.83975970999745,53081.67246072001 2025-07-28,21:43:40.000,209,11070354,124165,0,1753739019,13834.387075169994,-68.86795623000216,53081.68643496 2025-07-28,21:43:41.000,209,11070322,124085,0,1753739020,13834.387075169994,-68.91025100999832,53081.63752512 2025-07-28,21:43:42.000,209,11070374,124165,0,1753739021,13834.45443826999,-68.93844752999576,53081.65149936001 2025-07-28,21:43:43.000,209,11070350,124045,0,1753739022,13834.46117458,-69.03008622000198,53081.57464104001 2025-07-28,21:43:44.000,209,11070317,123885,0,1753739023,13834.49485612999,-69.07943012999749,53081.44188576 2025-07-28,21:43:45.000,209,11070345,124085,0,1753739024,13834.467910889995,-69.17106881999644,53081.48380848001 2025-07-28,21:43:46.000,209,11070373,123805,0,1753739025,13834.42075672,-69.26975664000202,53081.44887288 2025-07-28,21:43:47.000,209,11070363,124325,0,1753739026,13834.40054779,-69.29795315999945,53081.38598880001 2025-07-28,21:43:48.000,209,11070334,123645,0,1753739027,13834.40054779,-69.36844446000032,53081.3510532 2025-07-28,21:43:49.000,209,11070400,123685,0,1753739028,13834.44096565,-69.42483749999519,53081.37201456 2025-07-28,21:43:50.000,209,11070385,123765,0,1753739029,13834.44096565,-69.46008314999926,53081.30913048 2025-07-28,21:43:51.000,209,11070369,123445,0,1753739030,13834.47464719999,-69.41073923999647,53081.30913048 2025-07-28,21:43:52.000,209,11070363,123365,0,1753739031,13834.47464719999,-69.51647619000141,53081.30214336 2025-07-28,21:43:53.000,209,11070349,123725,0,1753739032,13834.46117458,-69.59401662000164,53081.30214336 2025-07-28,21:43:54.000,209,11070378,123565,0,1753739033,13834.42075672,-69.61516400999972,53081.295156240005 2025-07-28,21:43:55.000,209,11070340,123685,0,1753739034,13834.41402040999,-69.65040965999651,53081.19034944001 2025-07-28,21:43:56.000,209,11070380,123565,0,1753739035,13834.37360254999,-69.7349992199961,53081.2113108 2025-07-28,21:43:57.000,209,11070394,123445,0,1753739036,13834.339920999999,-69.76319574000081,53081.21829792001 2025-07-28,21:43:58.000,209,11070391,123485,0,1753739037,13834.346657309994,-69.65745878999587,53081.19034944001 2025-07-28,21:43:59.000,209,11070397,123565,0,1753739038,13834.360129929999,-69.50942706000205,53081.295156240005 2025-07-28,21:44:00.000,209,11070339,123605,0,1753739039,13834.306239449994,-69.62926226999843,53081.197336560006 2025-07-28,21:44:01.000,209,11070338,123525,0,1753739040,13834.151304319988,-69.81253964999632,53081.00169720001 2025-07-28,21:44:02.000,209,11070358,123405,0,1753739041,13833.868379300002,-70.10155397999915,53080.88291616001 2025-07-28,21:44:03.000,209,11070345,123685,0,1753739042,13833.006131619994,-70.31302788000175,53080.792083600005 2025-07-28,21:44:04.000,209,11070383,123485,0,1753739043,13832.514380989996,-69.90417833999527,53080.79907072 2025-07-28,21:44:05.000,209,11070371,123485,0,1753739044,13832.211247039995,-68.95959492000111,53080.79907072 2025-07-28,21:44:06.000,209,11070356,123565,0,1753739045,13832.568271470001,-67.67665326000133,53080.78509648001 2025-07-28,21:44:07.000,209,11070363,123285,0,1753739046,13833.50461856,-66.45715376999578,53081.029645680006 2025-07-28,21:44:08.000,209,11070373,123365,0,1753739047,13834.39381147999,-65.97781292999571,53081.20432368 2025-07-28,21:44:09.000,209,11070341,123405,0,1753739048,13834.919243659991,-65.93551814999955,53081.48380848001 2025-07-28,21:44:10.000,209,11070354,123485,0,1753739049,13835.141541889992,-66.05535335999593,53081.68643496 2025-07-28,21:44:11.000,209,11070367,123485,0,1753739050,13835.215641299998,-66.23158161000174,53081.896048560004 2025-07-28,21:44:12.000,209,11070356,123365,0,1753739051,13835.235850229998,-66.39371160000155,53081.97290688 2025-07-28,21:44:13.000,209,11070360,123165,0,1753739052,13835.276268089998,-66.59108723999816,53082.04277808 2025-07-28,21:44:14.000,209,11070346,123365,0,1753739053,13835.330158569988,-66.74616809999861,53082.14059776 2025-07-28,21:44:15.000,209,11070376,123405,0,1753739054,13835.384049049993,-66.85190504999628,53082.16854624 2025-07-28,21:44:16.000,209,11070379,123325,0,1753739055,13835.545720489994,-66.9294454799965,53082.1895076 2025-07-28,21:44:17.000,209,11070354,123405,0,1753739056,13835.69391930999,-66.97174025999993,53082.21046896 2025-07-28,21:44:18.000,209,11070376,123565,0,1753739057,13835.84211813,-66.94354373999522,53082.23841744 2025-07-28,21:44:19.000,209,11070353,123445,0,1753739058,13836.017262189991,-66.97174025999993,53082.21745608 2025-07-28,21:44:20.000,209,11070368,123605,0,1753739059,13836.185669940001,-66.90124895999907,53082.231430320004 2025-07-28,21:44:21.000,209,11070302,123485,0,1753739060,13836.387759240002,-66.85895417999564,53082.2593788 2025-07-28,21:44:22.000,209,11070356,123725,0,1753739061,13836.589848539988,-66.77436461999605,53082.23841744 2025-07-28,21:44:23.000,209,11070322,123205,0,1753739062,13836.778465219999,-66.71797158000118,53082.23841744 2025-07-28,21:44:24.000,209,11070373,123725,0,1753739063,13836.987290829995,-66.64748028000031,53082.28034016 2025-07-28,21:44:25.000,209,11070316,123725,0,1753739064,13837.20285275,-66.6192837599956,53082.28034016 2025-07-28,21:44:26.000,209,11070352,123685,0,1753739065,13837.384733120001,-66.56289072000072,53082.350211360004 2025-07-28,21:44:27.000,209,11070339,123925,0,1753739066,13837.526195630002,-66.49944854999922,53082.30828864 2025-07-28,21:44:28.000,209,11070353,123565,0,1753739067,13837.735021239998,-66.47125203000178,53082.33623712 2025-07-28,21:44:29.000,209,11070332,123645,0,1753739068,13837.903428989994,-66.47125203000178,53082.36418560001 2025-07-28,21:44:30.000,209,11070300,123565,0,1753739069,13838.085309359994,-66.42895724999835,53082.36418560001 2025-07-28,21:44:31.000,209,11070317,123765,0,1753739070,13838.15940877,-66.45715376999578,53082.39213408001 2025-07-28,21:44:32.000,209,11070344,123725,0,1753739071,13838.26045342,-66.45010463999643,53082.41309544001 2025-07-28,21:44:33.000,209,11070350,123725,0,1753739072,13838.428861169996,-66.47125203000178,53082.4340568 2025-07-28,21:44:34.000,209,11070363,123844,0,1753739073,13838.536642129991,-66.4360063799977,53082.4340568 2025-07-28,21:44:35.000,209,11070336,123645,0,1753739074,13838.637686779992,-66.46420289999514,53082.46200528001 2025-07-28,21:44:36.000,209,11070333,123805,0,1753739075,13838.691577259997,-66.47125203000178,53082.48995376001 2025-07-28,21:44:37.000,209,11070305,124125,0,1753739076,13838.745467740002,-66.51354680999793,53082.55283784 2025-07-28,21:44:38.000,209,11070317,124005,0,1753739077,13838.806094530002,-66.54174332999537,53082.5737992 2025-07-28,21:44:39.000,209,11070325,123925,0,1753739078,13838.785885600002,-66.56993985000008,53082.61572192 2025-07-28,21:44:40.000,209,11070349,123965,0,1753739079,13838.900402869993,-66.56993985000008,53082.62270904 2025-07-28,21:44:41.000,209,11070333,124285,0,1753739080,13838.913875489998,-66.56289072000072,53082.60873480001 2025-07-28,21:44:42.000,209,11070312,124645,0,1753739081,13838.934084419998,-66.62633289000223,53082.65065752 2025-07-28,21:44:43.000,209,11070295,124445,0,1753739082,13838.961029659993,-66.66862766999839,53082.67161888 2025-07-28,21:44:44.000,209,11070339,124285,0,1753739083,13838.967765969988,-66.70387331999518,53082.706554480006 2025-07-28,21:44:45.000,209,11070318,124205,0,1753739084,13838.927348109988,-66.74616809999861,53082.72751584001 2025-07-28,21:44:46.000,209,11070338,124525,0,1753739085,13838.927348109988,-66.8307576599982,53082.7135416 2025-07-28,21:44:47.000,209,11070310,124645,0,1753739086,13838.886930250002,-66.90829808999842,53082.7135416 2025-07-28,21:44:48.000,209,11070272,124645,0,1753739087,13838.826303460002,-66.94354373999522,53082.69258024 2025-07-28,21:44:49.000,209,11070293,124645,0,1753739088,13838.765676670002,-67.06337894999888,53082.74847720001 2025-07-28,21:44:50.000,209,11070290,124645,0,1753739089,13838.738731429992,-67.1761650299959,53082.69258024 2025-07-28,21:44:51.000,209,11070321,124605,0,1753739090,13838.624214160001,-67.25370545999613,53082.69258024 2025-07-28,21:44:52.000,209,11070307,124605,0,1753739091,13838.630950469997,-67.39468805999786,53082.7834128 2025-07-28,21:44:53.000,209,11070301,124725,0,1753739092,13838.550114749996,-67.46517935999873,53082.76943856 2025-07-28,21:44:54.000,209,11070302,124805,0,1753739093,13838.496224269991,-67.60616196000046,53082.77642568001 2025-07-28,21:44:55.000,209,11070298,124645,0,1753739094,13838.44233379,-67.69780064999941,53082.7834128 2025-07-28,21:44:56.000,209,11070320,124445,0,1753739095,13838.368234379996,-67.81763585999579,53082.76943856 2025-07-28,21:44:57.000,209,11070284,124725,0,1753739096,13838.287398659995,-67.96566758999688,53082.72751584001 2025-07-28,21:44:58.000,209,11070292,124605,0,1753739097,13838.23350817999,-68.07845367000118,53082.7135416 2025-07-28,21:44:59.000,209,11070281,124685,0,1753739098,13838.226771869995,-68.26173104999907,53082.74847720001 2025-07-28,21:45:00.000,209,11070376,124645,0,1753739099,13838.1796177,-68.36041886999737,53082.74847720001 2025-07-28,21:45:01.000,209,11070306,124805,0,1753739100,13838.11899091,-68.47320495000167,53082.74847720001 2025-07-28,21:45:02.000,209,11070334,124645,0,1753739101,13838.09204566999,-68.62828581000213,53082.76943856 2025-07-28,21:45:03.000,209,11070342,125005,0,1753739102,13838.11899091,-68.76926840999658,53082.76245144 2025-07-28,21:45:04.000,209,11070341,124325,0,1753739103,13838.085309359994,-68.90320187999896,53082.7834128 2025-07-28,21:45:05.000,209,11070373,124565,0,1753739104,13838.038155189999,-69.06533186999877,53082.79039992 2025-07-28,21:45:06.000,209,11070372,124765,0,1753739105,13838.038155189999,-69.19926534000115,53082.7834128 2025-07-28,21:45:07.000,209,11070320,124445,0,1753739106,13838.03141887999,-69.31205141999817,53082.74149008 2025-07-28,21:45:08.000,209,11070344,124845,0,1753739107,13838.044891499994,-69.44598489000055,53082.7834128 2025-07-28,21:45:09.000,209,11070358,124725,0,1753739108,13838.017946259999,-69.55877096999757,53082.7834128 2025-07-28,21:45:10.000,209,11070332,124765,0,1753739109,13838.09204566999,-69.68565531000058,53082.74149008 2025-07-28,21:45:11.000,209,11070356,124885,0,1753739110,13838.065100429994,-69.7984413899976,53082.734502960004 2025-07-28,21:45:12.000,209,11070367,124565,0,1753739111,13838.05162780999,-69.85483442999976,53082.72052872 2025-07-28,21:45:13.000,209,11070338,124445,0,1753739112,13838.065100429994,-69.9464731199987,53082.734502960004 2025-07-28,21:45:14.000,209,11070302,124565,0,1753739113,13837.997737329999,-70.045160939997,53082.734502960004 2025-07-28,21:45:15.000,209,11070334,124525,0,1753739114,13838.09878198,-70.08745572000043,53082.74149008 2025-07-28,21:45:16.000,209,11070309,124565,0,1753739115,13838.085309359994,-70.1579470200013,53082.755464320006 2025-07-28,21:45:17.000,209,11070314,124285,0,1753739116,13838.13246352999,-70.27073309999832,53082.76943856 2025-07-28,21:45:18.000,209,11070351,123725,0,1753739117,13838.15267245999,-70.31302788000175,53082.706554480006 2025-07-28,21:45:19.000,209,11070332,124325,0,1753739118,13838.19982663,-70.35532265999791,53082.83232264 2025-07-28,21:45:20.000,209,11070361,124445,0,1753739119,13838.22003556,-70.4046665700007,53082.853284000004 2025-07-28,21:45:21.000,209,11070352,124285,0,1753739120,13838.34128914,-70.39761744000134,53082.83930976 2025-07-28,21:45:22.000,209,11070319,124365,0,1753739121,13838.39517961999,-70.41171570000006,53082.84629688001 2025-07-28,21:45:23.000,209,11070310,123965,0,1753739122,13838.449070099996,-70.39761744000134,53082.89520672001 2025-07-28,21:45:24.000,209,11070328,123965,0,1753739123,13838.536642129991,-70.37647004999599,53082.84629688001 2025-07-28,21:45:25.000,209,11070382,124005,0,1753739124,13838.610741539997,-70.30597874999512,53082.98603928 2025-07-28,21:45:26.000,209,11070359,123645,0,1753739125,13838.705049880002,-70.2918804899964,53082.98603928 2025-07-28,21:45:27.000,209,11070377,123925,0,1753739126,13838.765676670002,-70.24958571000025,53083.00001352 2025-07-28,21:45:28.000,209,11070329,123525,0,1753739127,13838.819567149993,-70.21434005999618,53082.98603928 2025-07-28,21:45:29.000,209,11070326,123605,0,1753739128,13838.880193939993,-70.12975049999659,53083.00001352 2025-07-28,21:45:30.000,209,11070337,123885,0,1753739129,13838.961029659993,-70.00991529000021,53083.07687184 2025-07-28,21:45:31.000,209,11070370,123365,0,1753739130,13839.075546929998,-69.92532573000062,53083.139755920005 2025-07-28,21:45:32.000,209,11070355,123485,0,1753739131,13839.149646339989,-69.84073617000104,53083.20264000001 2025-07-28,21:45:33.000,209,11070336,123685,0,1753739132,13839.23048205999,-69.72090095999738,53083.24456272 2025-07-28,21:45:34.000,209,11070325,123525,0,1753739133,13839.35847195,-69.83368704000168,53083.17469152 2025-07-28,21:45:35.000,209,11070385,123245,0,1753739134,13839.43930767,-69.72795008999674,53083.22360136 2025-07-28,21:45:36.000,209,11070319,123325,0,1753739135,13839.37194456999,-69.55877096999757,53083.32840816001 2025-07-28,21:45:37.000,209,11070407,123365,0,1753739136,13839.45278028999,-69.57991835999565,53083.356356640004 2025-07-28,21:45:38.000,209,11070345,123285,0,1753739137,13839.49993446,-69.55877096999757,53083.377318000006 2025-07-28,21:45:39.000,209,11070294,123485,0,1753739138,13839.547088629995,-69.55172183999821,53083.39129224 2025-07-28,21:45:40.000,209,11070400,123245,0,1753739139,13839.587506489996,-69.52352532000077,53083.44020208 2025-07-28,21:45:41.000,209,11070350,123605,0,1753739140,13839.55382493999,-69.53762357999949,53083.46116344 2025-07-28,21:45:42.000,209,11070345,123805,0,1753739141,13839.506670769995,-69.50942706000205,53083.572957360004 2025-07-28,21:45:43.000,209,11070390,123645,0,1753739142,13839.486461839995,-69.50237792999542,53083.60789296 2025-07-28,21:45:44.000,209,11070355,124285,0,1753739143,13839.405626119995,-69.51647619000141,53083.67077704 2025-07-28,21:45:45.000,209,11070372,125045,0,1753739144,13839.35173563999,-69.55172183999821,53083.75462248001 2025-07-28,21:45:46.000,209,11070332,125125,0,1753739145,13839.33152670999,-69.62926226999843,53083.73366112001 2025-07-28,21:45:47.000,209,11070359,125525,0,1753739146,13839.264163609994,-69.72795008999674,53083.7965452 2025-07-28,21:45:48.000,209,11070337,124205,0,1753739147,13839.21027312999,-69.78434312999889,53083.8664164 2025-07-28,21:45:49.000,209,11070336,124205,0,1753739148,13839.142910029994,-69.8477853000004,53083.8664164 2025-07-28,21:45:50.000,209,11070345,123685,0,1753739149,13839.055337999998,-69.93237485999998,53083.89436488 2025-07-28,21:45:51.000,209,11070339,123445,0,1753739150,13838.974502279998,-69.9817187699955,53083.96423608 2025-07-28,21:45:52.000,209,11070345,123365,0,1753739151,13838.920611799993,-70.0945048499998,53083.97122320001 2025-07-28,21:45:53.000,209,11070343,123405,0,1753739152,13838.880193939993,-70.15089789000194,53084.02013304001 2025-07-28,21:45:54.000,209,11070313,123565,0,1753739153,13838.819567149993,-70.23548745000153,53084.08301712 2025-07-28,21:45:55.000,209,11070332,123685,0,1753739154,13838.691577259997,-70.32007701000111,53084.08301712 2025-07-28,21:45:56.000,209,11070317,124165,0,1753739155,13838.637686779992,-70.4046665700007,53084.08301712 2025-07-28,21:45:57.000,209,11070351,124205,0,1753739156,13838.577059989992,-70.46810874000221,53084.16686256001 2025-07-28,21:45:58.000,209,11070331,124405,0,1753739157,13838.536642129991,-70.56679656000051,53084.15987544 2025-07-28,21:45:59.000,209,11070345,124685,0,1753739158,13838.42212486,-70.7148282900016,53084.17384968 2025-07-28,21:46:00.000,209,11070317,125125,0,1753739159,13838.348025449995,-70.72892655000032,53084.215772400006 2025-07-28,21:46:01.000,209,11070338,125005,0,1753739160,13838.287398659995,-70.79941785000119,53084.194811040004 2025-07-28,21:46:02.000,209,11070342,124965,0,1753739161,13838.23350817999,-70.92630218999693,53084.22974664 2025-07-28,21:46:03.000,209,11070325,124525,0,1753739162,13838.15267245999,-71.01089174999652,53084.1808368 2025-07-28,21:46:04.000,209,11070365,124365,0,1753739163,13838.065100429994,-71.11662870000146,53084.25769512001 2025-07-28,21:46:05.000,209,11070278,124245,0,1753739164,13837.943846849994,-71.19416913000168,53084.18782392001 2025-07-28,21:46:06.000,209,11070344,124005,0,1753739165,13837.930374229989,-71.26466042999527,53084.27865648 2025-07-28,21:46:07.000,209,11070351,123565,0,1753739166,13837.842802199993,-71.37744650999957,53084.250708 2025-07-28,21:46:08.000,209,11070281,123485,0,1753739167,13837.842802199993,-71.42679041999509,53084.215772400006 2025-07-28,21:46:09.000,209,11070360,123245,0,1753739168,13837.802384339993,-71.49728171999595,53084.20878528001 2025-07-28,21:46:10.000,209,11070381,123005,0,1753739169,13837.768702789988,-71.57482214999618,53084.28564360001 2025-07-28,21:46:11.000,209,11070345,123245,0,1753739170,13837.714812309998,-71.6523625799964,53084.22275952 2025-07-28,21:46:12.000,209,11070344,123165,0,1753739171,13837.761966479993,-71.72285387999727,53084.250708 2025-07-28,21:46:13.000,209,11070356,123685,0,1753739172,13837.681130759993,-71.7651486600007,53084.22275952 2025-07-28,21:46:14.000,209,11070301,123685,0,1753739173,13837.721548619993,-71.82859083000221,53084.22275952 2025-07-28,21:46:15.000,209,11070352,123645,0,1753739174,13837.768702789988,-71.87793473999773,53084.194811040004 2025-07-28,21:46:16.000,209,11070335,124005,0,1753739175,13837.775439099998,-71.85678734999965,53084.22974664 2025-07-28,21:46:17.000,209,11070329,124005,0,1753739176,13837.809120649988,-71.92727865000052,53084.20179816 2025-07-28,21:46:18.000,209,11070347,124565,0,1753739177,13837.903428989994,-71.92727865000052,53084.15987544 2025-07-28,21:46:19.000,209,11070309,124325,0,1753739178,13837.950583159989,-71.92022952000116,53084.15987544 2025-07-28,21:46:20.000,209,11070364,124965,0,1753739179,13838.05836412,-71.90613125999516,53084.17384968 2025-07-28,21:46:21.000,209,11070325,124845,0,1753739180,13838.226771869995,-71.83563996000157,53084.194811040004 2025-07-28,21:46:22.000,209,11070323,125005,0,1753739181,13838.307607589995,-71.82859083000221,53084.22275952 2025-07-28,21:46:23.000,209,11070318,124605,0,1753739182,13838.455806409991,-71.82859083000221,53084.215772400006 2025-07-28,21:46:24.000,209,11070309,124645,0,1753739183,13838.563587370001,-71.75809953000135,53084.23673376001 2025-07-28,21:46:25.000,209,11070370,124325,0,1753739184,13838.731995119997,-71.72990300999663,53084.250708 2025-07-28,21:46:26.000,209,11070356,123965,0,1753739185,13838.907139180003,-71.67350997000176,53084.22974664 2025-07-28,21:46:27.000,209,11070363,123925,0,1753739186,13838.954293349998,-71.62416605999897,53084.20878528001 2025-07-28,21:46:28.000,209,11070333,123725,0,1753739187,13839.082283239994,-71.61711692999961,53084.25769512001 2025-07-28,21:46:29.000,209,11070339,123325,0,1753739188,13839.149646339989,-71.58892041000217,53084.30660496001 2025-07-28,21:46:30.000,209,11070344,123245,0,1753739189,13839.243954679994,-71.56072388999746,53084.34154056 2025-07-28,21:46:31.000,209,11070320,123365,0,1753739190,13839.29784516,-71.56777301999682,53084.36948904 2025-07-28,21:46:32.000,209,11070366,123525,0,1753739191,13839.35847195,-71.56777301999682,53084.39743752 2025-07-28,21:46:33.000,209,11070347,123205,0,1753739192,13839.41909874,-71.57482214999618,53084.44634736 2025-07-28,21:46:34.000,209,11070344,123485,0,1753739193,13839.405626119995,-71.5536747599981,53084.51621856 2025-07-28,21:46:35.000,209,11070304,123645,0,1753739194,13839.446043979995,-71.54662562999874,53084.4952572 2025-07-28,21:46:36.000,209,11070348,123885,0,1753739195,13839.425835049995,-71.52547824000067,53084.50923144 2025-07-28,21:46:37.000,209,11070301,123525,0,1753739196,13839.39215349999,-71.50433084999531,53084.5651284 2025-07-28,21:46:38.000,209,11070316,123765,0,1753739197,13839.344999329995,-71.5536747599981,53084.53717992 2025-07-28,21:46:39.000,209,11070343,123525,0,1753739198,13839.31131777999,-71.57482214999618,53084.62801248 2025-07-28,21:46:40.000,209,11070307,123685,0,1753739199,13839.29110884999,-71.53252737000003,53084.65596096 2025-07-28,21:46:41.000,209,11070349,123605,0,1753739200,13839.23048205999,-71.53252737000003,53084.68390944 2025-07-28,21:46:42.000,209,11070315,123965,0,1753739201,13839.19006419999,-71.37744650999957,53084.78871624001 2025-07-28,21:46:43.000,209,11070309,123765,0,1753739202,13839.136173719999,-71.42679041999509,53084.83063896 2025-07-28,21:46:44.000,209,11070374,123445,0,1753739203,13839.068810619989,-71.42679041999509,53084.865574560004 2025-07-28,21:46:45.000,209,11070341,123445,0,1753739204,13839.041865379993,-71.42679041999509,53084.82365184 2025-07-28,21:46:46.000,209,11070374,123405,0,1753739205,13839.001447519993,-71.42679041999509,53084.87256168 2025-07-28,21:46:47.000,209,11070356,123245,0,1753739206,13838.940820729993,-71.4902325899966,53084.90051016 2025-07-28,21:46:48.000,209,11070346,123285,0,1753739207,13838.893666559998,-71.53252737000003,53084.914484400004 2025-07-28,21:46:49.000,209,11070339,123485,0,1753739208,13838.846512390002,-71.54662562999874,53084.886535920006 2025-07-28,21:46:50.000,209,11070397,123485,0,1753739209,13838.812830839997,-71.58892041000217,53084.97736848001 2025-07-28,21:46:51.000,209,11070357,123205,0,1753739210,13838.731995119997,-71.64531344999705,53084.914484400004 2025-07-28,21:46:52.000,209,11070332,123325,0,1753739211,13838.684840950002,-71.65941170999577,53084.95640712001 2025-07-28,21:46:53.000,209,11070325,123645,0,1753739212,13838.718522499992,-71.77219779000006,53084.87954880001 2025-07-28,21:46:54.000,209,11070330,123765,0,1753739213,13838.765676670002,-71.77219779000006,53084.92147152 2025-07-28,21:46:55.000,209,11070341,123725,0,1753739214,13838.684840950002,-71.83563996000157,53084.90749728001 2025-07-28,21:46:56.000,209,11070314,123725,0,1753739215,13838.684840950002,-71.89203299999645,53084.89352304 2025-07-28,21:46:57.000,209,11070296,124165,0,1753739216,13838.651159399997,-71.8990821299958,53084.886535920006 2025-07-28,21:46:58.000,209,11070373,124405,0,1753739217,13838.590532609996,-71.92022952000116,53084.90051016 2025-07-28,21:46:59.000,209,11070358,124325,0,1753739218,13838.563587370001,-71.96252429999731,53084.87256168 2025-07-28,21:47:00.000,209,11070305,124445,0,1753739219,13838.496224269991,-71.99776995000138,53084.83762608001 2025-07-28,21:47:01.000,209,11070341,124645,0,1753739220,13838.529905819996,-72.03301559999818,53084.8446132 2025-07-28,21:47:02.000,209,11070333,124325,0,1753739221,13838.42212486,-72.05416298999626,53084.80269048 2025-07-28,21:47:03.000,209,11070298,124885,0,1753739222,13838.435597479991,-72.13875254999584,53084.78871624001 2025-07-28,21:47:04.000,209,11070301,124645,0,1753739223,13838.388443309996,-72.16694907000056,53084.697883680004 2025-07-28,21:47:05.000,209,11070369,124765,0,1753739224,13838.40191593,-72.18809645999863,53084.73281928 2025-07-28,21:47:06.000,209,11070292,124765,0,1753739225,13838.368234379996,-72.20924384999671,53084.67692232 2025-07-28,21:47:07.000,209,11070328,124525,0,1753739226,13838.368234379996,-72.27268601999822,53084.62102536001 2025-07-28,21:47:08.000,209,11070317,124365,0,1753739227,13838.40191593,-72.32202993000101,53084.67692232 2025-07-28,21:47:09.000,209,11070352,124285,0,1753739228,13838.39517961999,-72.3572755799978,53084.62801248 2025-07-28,21:47:10.000,209,11070373,124485,0,1753739229,13838.455806409991,-72.42071774999931,53084.66993520001 2025-07-28,21:47:11.000,209,11070339,124405,0,1753739230,13838.44233379,-72.42776687999867,53084.579102640004 2025-07-28,21:47:12.000,209,11070378,124485,0,1753739231,13838.496224269991,-72.51235643999826,53084.62801248 2025-07-28,21:47:13.000,209,11070307,124565,0,1753739232,13838.583796300001,-72.57579860999977,53084.579102640004 2025-07-28,21:47:14.000,209,11070287,124805,0,1753739233,13838.624214160001,-72.63219165000191,53084.579102640004 2025-07-28,21:47:15.000,209,11070361,124645,0,1753739234,13838.691577259997,-72.64628991000063,53084.62801248 2025-07-28,21:47:16.000,209,11070337,124805,0,1753739235,13838.758940359992,-72.75907598999765,53084.59307688001 2025-07-28,21:47:17.000,209,11070371,124765,0,1753739236,13838.846512390002,-72.80137077000109,53084.57211552001 2025-07-28,21:47:18.000,209,11070349,124925,0,1753739237,13838.954293349998,-72.83661641999788,53084.551154160006 2025-07-28,21:47:19.000,209,11070284,124765,0,1753739238,13839.048601689989,-72.87891120000131,53084.55814128 2025-07-28,21:47:20.000,209,11070363,124925,0,1753739239,13839.129437409989,-72.92825510999683,53084.5651284 2025-07-28,21:47:21.000,209,11070326,124485,0,1753739240,13839.176591579999,-72.97759901999962,53084.51621856 2025-07-28,21:47:22.000,209,11070316,124365,0,1753739241,13839.29784516,-73.01284466999641,53084.50923144 2025-07-28,21:47:23.000,209,11070325,124605,0,1753739242,13839.425835049995,-73.26661334999517,53084.46730872 2025-07-28,21:47:24.000,209,11070347,124685,0,1753739243,13839.52014339,-73.28776074000052,53084.43936024 2025-07-28,21:47:25.000,209,11070313,124605,0,1753739244,13839.64139697,-73.3089081299986,53084.50224432001 2025-07-28,21:47:26.000,209,11070327,125005,0,1753739245,13839.735705309991,-73.3089081299986,53084.48827008 2025-07-28,21:47:27.000,209,11070325,124485,0,1753739246,13839.769386859996,-73.36530117000075,53084.48827008 2025-07-28,21:47:28.000,209,11070338,124645,0,1753739247,13839.809804719996,-73.4075959499969,53084.50923144 2025-07-28,21:47:29.000,209,11070308,124485,0,1753739248,13839.850222579997,-73.43579247000162,53084.4952572 2025-07-28,21:47:30.000,209,11070372,124725,0,1753739249,13839.843486270001,-73.49218550999649,53084.54416704001 2025-07-28,21:47:31.000,209,11070285,125125,0,1753739250,13839.883904130002,-73.52743116000056,53084.52320568001 2025-07-28,21:47:32.000,209,11070322,124485,0,1753739251,13839.856958889992,-73.54152941999928,53084.59307688001 2025-07-28,21:47:33.000,209,11070319,124765,0,1753739252,13839.877167819992,-73.59792246000143,53084.6349996 2025-07-28,21:47:34.000,209,11070318,124365,0,1753739253,13839.843486270001,-73.6684137600023,53084.600064000006 2025-07-28,21:47:35.000,209,11070381,124565,0,1753739254,13839.809804719996,-73.68251202000101,53084.66294808 2025-07-28,21:47:36.000,209,11070297,124325,0,1753739255,13839.762650550001,-73.67546289000165,53084.66294808 2025-07-28,21:47:37.000,209,11070320,124765,0,1753739256,13839.715496379991,-73.76005245000124,53084.61403824 2025-07-28,21:47:38.000,209,11070347,124525,0,1753739257,13839.715496379991,-73.76005245000124,53084.62801248 2025-07-28,21:47:39.000,209,11070303,124365,0,1753739258,13839.607715419996,-73.8023472299974,53084.62801248 2025-07-28,21:47:40.000,209,11070333,124285,0,1753739259,13839.648133279996,-73.83054375000211,53084.64198672001 2025-07-28,21:47:41.000,209,11070318,124645,0,1753739260,13839.627924349996,-73.87283852999826,53084.64198672001 2025-07-28,21:47:42.000,209,11070351,124165,0,1753739261,13839.567297559995,-73.84464201000083,53084.6349996 2025-07-28,21:47:43.000,209,11070337,124365,0,1753739262,13839.52014339,-73.75300332000188,53084.67692232 2025-07-28,21:47:44.000,209,11070313,124605,0,1753739263,13839.54035232,-73.74595418999525,53084.68390944 2025-07-28,21:47:45.000,209,11070317,124325,0,1753739264,13839.57403386999,-73.71775766999781,53084.67692232 2025-07-28,21:47:46.000,209,11070302,124205,0,1753739265,13839.547088629995,-73.68251202000101,53084.65596096 2025-07-28,21:47:47.000,209,11070403,124125,0,1753739266,13839.547088629995,-73.63316810999822,53084.64198672001 2025-07-28,21:47:48.000,209,11070331,124485,0,1753739267,13839.60097911,-73.61202072000015,53084.62801248 2025-07-28,21:47:49.000,209,11070325,124165,0,1753739268,13839.6616059,-73.59087333000207,53084.59307688001 2025-07-28,21:47:50.000,209,11070400,124245,0,1753739269,13839.722232690001,-73.5203820300012,53084.648973840005 2025-07-28,21:47:51.000,209,11070351,124405,0,1753739270,13839.816541029992,-73.42874334000226,53084.58608976 2025-07-28,21:47:52.000,209,11070316,125085,0,1753739271,13839.883904130002,-73.38644855999883,53084.7048708 2025-07-28,21:47:53.000,209,11070305,124845,0,1753739272,13839.944530920002,-73.35120291000203,53084.58608976 2025-07-28,21:47:54.000,209,11070306,124885,0,1753739273,13840.045575570002,-73.28071161000116,53084.66993520001 2025-07-28,21:47:55.000,209,11070328,123805,0,1753739274,13840.173565459998,-73.20317118000094,53084.7048708 2025-07-28,21:47:56.000,209,11070363,124005,0,1753739275,13840.288082729989,-73.1608763999975,53084.66993520001 2025-07-28,21:47:57.000,209,11070373,124125,0,1753739276,13840.375654759999,-73.097434229996,53084.66993520001 2025-07-28,21:47:58.000,209,11070331,123805,0,1753739277,13840.46996309999,-73.03399206000176,53084.648973840005 2025-07-28,21:48:00.000,209,11070303,124325,0,1753739279,13840.55079881999,-72.91415684999811,53084.6349996 2025-07-28,21:48:01.000,209,11070256,124125,0,1753739280,13840.624898229995,-72.8507146799966,53084.65596096 2025-07-28,21:48:02.000,209,11070349,123925,0,1753739281,13840.69226132999,-72.84366554999724,53084.71185792001 2025-07-28,21:48:03.000,209,11070332,123805,0,1753739282,13840.71247025999,-72.76612511999701,53084.65596096 2025-07-28,21:48:04.000,209,11070330,123405,0,1753739283,13840.65857978,-72.72383034000086,53084.71185792001 2025-07-28,21:48:05.000,209,11070365,123805,0,1753739284,13840.69899764,-72.79432164000173,53084.71185792001 2025-07-28,21:48:06.000,209,11070289,123844,0,1753739285,13840.67878871,-72.78727250999509,53084.718845040006 2025-07-28,21:48:07.000,209,11070292,124005,0,1753739286,13840.63163453999,-72.76612511999701,53084.6349996 2025-07-28,21:48:08.000,209,11070284,123925,0,1753739287,13840.63163453999,-72.7520268599983,53084.648973840005 2025-07-28,21:48:09.000,209,11070273,123765,0,1753739288,13840.645107159995,-72.73792859999958,53084.64198672001 2025-07-28,21:48:10.000,209,11070286,123485,0,1753739289,13840.584480369995,-72.7026829499955,53084.648973840005 2025-07-28,21:48:11.000,209,11070254,124005,0,1753739290,13840.51711727,-72.67448642999807,53084.600064000006 2025-07-28,21:48:12.000,209,11070307,123805,0,1753739291,13840.456490479999,-72.68858468999679,53084.62102536001 2025-07-28,21:48:13.000,209,11070312,123645,0,1753739292,13840.40933630999,-72.7026829499955,53084.62102536001 2025-07-28,21:48:14.000,209,11070277,123725,0,1753739293,13840.341973209994,-72.7026829499955,53084.66294808 2025-07-28,21:48:15.000,209,11070359,123725,0,1753739294,13840.288082729989,-72.70973208000214,53084.66294808 2025-07-28,21:48:16.000,209,11070326,123365,0,1753739295,13840.274610109998,-72.72383034000086,53084.68390944 2025-07-28,21:48:17.000,209,11070343,123645,0,1753739296,13840.139883909993,-72.76612511999701,53084.66993520001 2025-07-28,21:48:18.000,209,11070306,123685,0,1753739297,13840.079257119993,-72.80841990000044,53084.648973840005 2025-07-28,21:48:19.000,209,11070316,123844,0,1753739298,13840.005157710002,-72.82956728999852,53084.648973840005 2025-07-28,21:48:20.000,209,11070313,123605,0,1753739299,13839.917585679992,-72.79432164000173,53084.62801248 2025-07-28,21:48:21.000,209,11070286,123485,0,1753739300,13839.877167819992,-72.8507146799966,53084.648973840005 2025-07-28,21:48:22.000,209,11070275,123245,0,1753739301,13839.782859480001,-72.90005858999939,53084.6349996 2025-07-28,21:48:23.000,209,11070298,123685,0,1753739302,13839.70202376,-72.89300946000003,53084.61403824 2025-07-28,21:48:24.000,209,11070236,123525,0,1753739303,13839.62118804,-72.90710771999875,53084.64198672001 2025-07-28,21:48:25.000,209,11070299,123445,0,1753739304,13839.58077018,-72.93530423999619,53084.66993520001 2025-07-28,21:48:26.000,209,11070288,123685,0,1753739305,13839.4595166,-72.90710771999875,53084.66294808 2025-07-28,21:48:27.000,209,11070303,123365,0,1753739306,13839.385417189995,-72.93530423999619,53084.68390944 2025-07-28,21:48:28.000,209,11070260,123605,0,1753739307,13839.27089991999,-72.87186207000195,53084.65596096 2025-07-28,21:48:29.000,209,11070322,123485,0,1753739308,13839.223745749994,-72.87186207000195,53084.697883680004 2025-07-28,21:48:30.000,209,11070367,123325,0,1753739309,13839.075546929998,-72.87891120000131,53084.746793520004 2025-07-28,21:48:31.000,209,11070299,123405,0,1753739310,13838.994711209998,-72.89300946000003,53084.69089656001 2025-07-28,21:48:32.000,209,11070331,123085,0,1753739311,13838.886930250002,-72.90710771999875,53084.71185792001 2025-07-28,21:48:33.000,209,11070274,123325,0,1753739312,13838.785885600002,-72.97054989000026,53084.71185792001 2025-07-28,21:48:34.000,209,11070301,123325,0,1753739313,13838.738731429992,-72.93530423999619,53084.767754880006 2025-07-28,21:48:35.000,209,11070344,123285,0,1753739314,13838.624214160001,-72.91415684999811,53084.73281928 2025-07-28,21:48:36.000,209,11070297,123285,0,1753739315,13838.489487959996,-72.91415684999811,53084.66294808 2025-07-28,21:48:37.000,209,11070286,123485,0,1753739316,13838.428861169996,-72.91415684999811,53084.66993520001 2025-07-28,21:48:38.000,209,11070302,123445,0,1753739317,13838.348025449995,-72.87891120000131,53084.65596096 2025-07-28,21:48:39.000,209,11070251,123245,0,1753739318,13838.246980799995,-72.91415684999811,53084.62801248 2025-07-28,21:48:40.000,209,11070300,123325,0,1753739319,13838.186354009995,-72.92825510999683,53084.62102536001 2025-07-28,21:48:41.000,209,11070295,123285,0,1753739320,13838.105518289995,-72.90005858999939,53084.62102536001 2025-07-28,21:48:42.000,209,11070278,123205,0,1753739321,13838.05162780999,-72.90710771999875,53084.53717992 2025-07-28,21:48:43.000,209,11070287,123485,0,1753739322,13837.99100101999,-72.87891120000131,53084.600064000006 2025-07-28,21:48:44.000,209,11070318,123685,0,1753739323,13837.984264709994,-72.93530423999619,53084.51621856 2025-07-28,21:48:45.000,209,11070379,123245,0,1753739324,13837.950583159989,-72.88596033000067,53084.53717992 2025-07-28,21:48:46.000,209,11070314,123565,0,1753739325,13837.957319469999,-72.88596033000067,53084.4603216 2025-07-28,21:48:47.000,209,11070282,123605,0,1753739326,13837.984264709994,-72.86481293999532,53084.48827008 2025-07-28,21:48:48.000,209,11070318,124005,0,1753739327,13838.07857305,-72.80137077000109,53084.43936024 2025-07-28,21:48:49.000,209,11070346,124085,0,1753739328,13838.09878198,-72.78727250999509,53084.4603216 2025-07-28,21:48:50.000,209,11070273,124205,0,1753739329,13838.105518289995,-72.76612511999701,53084.383463280006 2025-07-28,21:48:51.000,209,11070284,124605,0,1753739330,13838.125727219995,-72.73792859999958,53084.36948904 2025-07-28,21:48:52.000,209,11070279,124685,0,1753739331,13838.166145079995,-72.7026829499955,53084.35551480001 2025-07-28,21:48:53.000,209,11070327,124525,0,1753739332,13838.186354009995,-72.70973208000214,53084.30660496001 2025-07-28,21:48:54.000,209,11070286,124525,0,1753739333,13838.17288138999,-72.69563381999615,53084.29263072 2025-07-28,21:48:55.000,209,11070327,124325,0,1753739334,13838.166145079995,-72.69563381999615,53084.29961784 2025-07-28,21:48:56.000,209,11070312,124125,0,1753739335,13838.17288138999,-72.69563381999615,53084.23673376001 2025-07-28,21:48:57.000,209,11070320,123765,0,1753739336,13838.125727219995,-72.68858468999679,53084.1808368 2025-07-28,21:48:58.000,209,11070321,123725,0,1753739337,13838.11225459999,-72.7167812100015,53084.16686256001 2025-07-28,21:48:59.000,209,11070292,123605,0,1753739338,13838.09878198,-72.69563381999615,53084.13891408001 2025-07-28,21:49:00.000,209,11070286,123245,0,1753739339,13838.017946259999,-72.70973208000214,53084.11795272001 2025-07-28,21:49:01.000,209,11070341,123405,0,1753739340,13837.977528399999,-72.72383034000086,53084.10397848 2025-07-28,21:49:02.000,209,11070340,123605,0,1753739341,13837.910165299989,-72.76612511999701,53084.06904288001 2025-07-28,21:49:03.000,209,11070334,123245,0,1753739342,13837.836065889998,-72.79432164000173,53084.03410728 2025-07-28,21:49:04.000,209,11070304,123805,0,1753739343,13837.755230169998,-72.86481293999532,53084.02013304001 2025-07-28,21:49:05.000,209,11070306,123565,0,1753739344,13837.627240280002,-72.85776380999596,53083.978210320005 2025-07-28,21:49:06.000,209,11070287,123765,0,1753739345,13837.532931939997,-72.94940250000218,53083.97122320001 2025-07-28,21:49:07.000,209,11070336,123605,0,1753739346,13837.431887289997,-72.9987464099977,53083.9362876 2025-07-28,21:49:08.000,209,11070302,124005,0,1753739347,13837.337578949991,-73.0621885799992,53083.95724896 2025-07-28,21:49:09.000,209,11070335,125205,0,1753739348,13837.209589059996,-73.14677813999879,53083.87340352001 2025-07-28,21:49:10.000,209,11070316,125005,0,1753739349,13837.07486285999,-73.1608763999975,53083.880390640006 2025-07-28,21:49:11.000,209,11070338,124925,0,1753739350,13836.946872969995,-73.18907292000222,53083.761609600006 2025-07-28,21:49:12.000,209,11070349,125005,0,1753739351,13836.866037249994,-73.2736624800018,53083.78257096001 2025-07-28,21:49:13.000,209,11070339,124325,0,1753739352,13836.77172890999,-73.33710464999604,53083.78257096001 2025-07-28,21:49:14.000,209,11070316,124285,0,1753739353,13836.663947949994,-73.32300638999732,53083.83148080001 2025-07-28,21:49:15.000,209,11070302,124365,0,1753739354,13836.569639609988,-73.33710464999604,53083.81750656 2025-07-28,21:49:16.000,209,11070322,124605,0,1753739355,13836.482067579993,-73.37939942999947,53083.84545504 2025-07-28,21:49:17.000,209,11070328,124725,0,1753739356,13836.407968170002,-73.41464507999626,53083.83148080001 2025-07-28,21:49:18.000,209,11070293,124605,0,1753739357,13836.340605069992,-73.46398898999905,53083.82449368 2025-07-28,21:49:19.000,209,11070351,124605,0,1753739358,13836.266505660002,-73.44989073000033,53083.81750656 2025-07-28,21:49:20.000,209,11070302,124605,0,1753739359,13836.192406249997,-73.43579247000162,53083.84545504 2025-07-28,21:49:21.000,209,11070329,124925,0,1753739360,13836.151988389996,-73.4569398599997,53083.8664164 2025-07-28,21:49:22.000,209,11070318,124525,0,1753739361,13836.098097909991,-73.47808724999777,53083.83846792 2025-07-28,21:49:23.000,209,11070346,124805,0,1753739362,13836.0239985,-73.44989073000033,53083.76859672 2025-07-28,21:49:24.000,209,11070320,124445,0,1753739363,13836.037471119991,-73.38644855999883,53083.7965452 2025-07-28,21:49:25.000,209,11070284,124405,0,1753739364,13835.909481229995,-73.38644855999883,53083.81750656 2025-07-28,21:49:26.000,209,11070313,124645,0,1753739365,13835.90274492,-73.42874334000226,53083.78257096001 2025-07-28,21:49:27.000,209,11070311,124325,0,1753739366,13835.87579967999,-73.32300638999732,53083.761609600006 2025-07-28,21:49:28.000,209,11070308,124245,0,1753739367,13835.81517288999,-73.33710464999604,53083.810519440005 2025-07-28,21:49:29.000,209,11070310,124485,0,1753739368,13835.85559074999,-73.31595725999796,53083.77558384 2025-07-28,21:49:30.000,209,11070349,124285,0,1753739369,13835.8219092,-73.23841682999773,53083.84545504 2025-07-28,21:49:31.000,209,11070308,124205,0,1753739370,13835.87579967999,-73.2102203100003,53083.880390640006 2025-07-28,21:49:32.000,209,11070386,124405,0,1753739371,13835.84211813,-73.18202378999558,53083.82449368 2025-07-28,21:49:33.000,209,11070314,124485,0,1753739372,13835.848854439995,-73.12563075000071,53083.83148080001 2025-07-28,21:49:34.000,209,11070346,124205,0,1753739373,13835.909481229995,-73.11858162000135,53083.81750656 2025-07-28,21:49:35.000,209,11070376,123645,0,1753739374,13835.970108019996,-73.097434229996,53083.80353232001 2025-07-28,21:49:36.000,209,11070328,123965,0,1753739375,13836.04420743,-73.05513944999984,53083.7965452 2025-07-28,21:49:37.000,209,11070331,124085,0,1753739376,13836.165461010001,-73.00579553999705,53083.83148080001 2025-07-28,21:49:38.000,209,11070354,124045,0,1753739377,13836.212615179997,-72.90710771999875,53083.83846792 2025-07-28,21:49:39.000,209,11070357,123844,0,1753739378,13836.340605069992,-72.92825510999683,53083.78955808 2025-07-28,21:49:40.000,209,11070310,123844,0,1753739379,13836.488803890003,-72.88596033000067,53083.810519440005 2025-07-28,21:49:41.000,209,11070330,124045,0,1753739380,13836.562903299993,-72.7167812100015,53083.78955808 2025-07-28,21:49:42.000,209,11070343,124205,0,1753739381,13836.650475329989,-72.7167812100015,53083.81750656 2025-07-28,21:49:43.000,209,11070316,124125,0,1753739382,13836.79193783999,-72.72383034000086,53083.73366112001 2025-07-28,21:49:44.000,209,11070319,123965,0,1753739383,13836.91319141999,-72.57579860999977,53083.810519440005 2025-07-28,21:49:45.000,209,11070359,123925,0,1753739384,13837.01423606999,-72.54760209000233,53083.77558384 2025-07-28,21:49:46.000,209,11070304,123725,0,1753739385,13837.16243489,-72.51235643999826,53083.81750656 2025-07-28,21:49:47.000,209,11070363,124045,0,1753739386,13837.26347954,-72.39957036000123,53083.78955808 2025-07-28,21:49:48.000,209,11070288,123725,0,1753739387,13837.371260499996,-72.36432470999716,53083.82449368 2025-07-28,21:49:49.000,209,11070304,123844,0,1753739388,13837.479041459992,-72.27268601999822,53083.80353232001 2025-07-28,21:49:50.000,209,11070346,123725,0,1753739389,13837.573349799997,-72.20219471999735,53083.81750656 2025-07-28,21:49:51.000,209,11070300,123844,0,1753739390,13837.640712899993,-72.1458016799952,53083.7965452 2025-07-28,21:49:52.000,209,11070333,123965,0,1753739391,13837.708075999988,-72.06826125000225,53083.69872552 2025-07-28,21:49:53.000,209,11070343,123805,0,1753739392,13837.761966479993,-72.02596646999882,53083.73366112001 2025-07-28,21:49:54.000,209,11070350,123844,0,1753739393,13837.836065889998,-72.00481908000074,53083.74763536 2025-07-28,21:49:55.000,209,11070363,123685,0,1753739394,13837.856274819998,-71.93432777999988,53083.69872552 2025-07-28,21:49:56.000,209,11070298,123844,0,1753739395,13837.930374229989,-71.89203299999645,53083.69872552 2025-07-28,21:49:57.000,209,11070380,123645,0,1753739396,13837.943846849994,-71.80744343999686,53083.712699760006 2025-07-28,21:49:58.000,209,11070301,123565,0,1753739397,13837.964055779994,-71.7017064899992,53083.67776416 2025-07-28,21:49:59.000,209,11070322,123805,0,1753739398,13837.997737329999,-71.60301867000089,53083.71968688 2025-07-28,21:50:00.000,209,11070309,123565,0,1753739399,13838.024682569994,-71.57482214999618,53083.740648240004 2025-07-28,21:50:01.000,209,11070367,123645,0,1753739400,13838.01120994999,-71.44088868000108,53083.712699760006 2025-07-28,21:50:02.000,209,11070298,123844,0,1753739401,13838.03141887999,-71.44088868000108,53083.73366112001 2025-07-28,21:50:03.000,209,11070311,123844,0,1753739402,13838.038155189999,-71.36334825000085,53083.73366112001 2025-07-28,21:50:04.000,209,11070336,123645,0,1753739403,13838.07857305,-71.2435130399972,53083.761609600006 2025-07-28,21:50:05.000,209,11070356,123525,0,1753739404,13838.07857305,-71.13072696000017,53083.740648240004 2025-07-28,21:50:06.000,209,11070327,123645,0,1753739405,13838.07183673999,-71.1095795700021,53083.67776416 2025-07-28,21:50:07.000,209,11070393,123445,0,1753739406,13838.125727219995,-70.98269522999908,53083.75462248001 2025-07-28,21:50:08.000,209,11070359,123685,0,1753739407,13838.15267245999,-70.90515479999885,53083.77558384 2025-07-28,21:50:09.000,209,11070340,123405,0,1753739408,13838.15940877,-70.76417219999712,53083.77558384 2025-07-28,21:50:10.000,209,11070365,123525,0,1753739409,13838.246980799995,-70.82056523999927,53083.76859672 2025-07-28,21:50:11.000,209,11070310,123725,0,1753739410,13838.24024449,-70.67958263999753,53083.78257096001 2025-07-28,21:50:12.000,209,11070340,123645,0,1753739411,13838.28066235,-70.60909133999667,53083.78955808 2025-07-28,21:50:13.000,209,11070318,123485,0,1753739412,13838.307607589995,-70.54564916999516,53083.7965452 2025-07-28,21:50:14.000,209,11070358,123525,0,1753739413,13838.368234379996,-70.54564916999516,53083.80353232001 2025-07-28,21:50:15.000,209,11070357,123445,0,1753739414,13838.41538854999,-70.5386000399958,53083.78257096001 2025-07-28,21:50:16.000,209,11070296,123445,0,1753739415,13838.489487959996,-70.53155090999644,53083.73366112001 2025-07-28,21:50:17.000,209,11070367,123725,0,1753739416,13838.516433199991,-70.503354389999,53083.691738400004 2025-07-28,21:50:18.000,209,11070375,123325,0,1753739417,13838.523169510001,-70.41171570000006,53083.70571264001 2025-07-28,21:50:19.000,209,11070294,123685,0,1753739418,13838.590532609996,-70.44696134999685,53083.64981568 2025-07-28,21:50:20.000,209,11070331,123525,0,1753739419,13838.657895709992,-70.41876482999942,53083.64981568 2025-07-28,21:50:21.000,209,11070374,123565,0,1753739420,13838.678104639992,-70.36237178999727,53083.6568028 2025-07-28,21:50:22.000,209,11070326,123325,0,1753739421,13838.779149289992,-70.32007701000111,53083.642828560005 2025-07-28,21:50:23.000,209,11070320,123525,0,1753739422,13838.833039769997,-70.27073309999832,53083.6218672 2025-07-28,21:50:24.000,209,11070382,123525,0,1753739423,13838.853248699997,-70.24958571000025,53083.642828560005 2025-07-28,21:50:25.000,209,11070336,123525,0,1753739424,13838.920611799993,-70.17909440999938,53083.67776416 2025-07-28,21:50:26.000,209,11070345,123405,0,1753739425,13838.994711209998,-70.14384875999531,53083.6568028 2025-07-28,21:50:27.000,209,11070351,123365,0,1753739426,13839.048601689989,-70.12270136999723,53083.63584144001 2025-07-28,21:50:28.000,209,11070310,123445,0,1753739427,13839.089019549989,-70.08040659000108,53083.67077704 2025-07-28,21:50:29.000,209,11070361,123245,0,1753739428,13839.082283239994,-70.00286616000085,53083.66378992001 2025-07-28,21:50:30.000,209,11070379,123605,0,1753739429,13839.136173719999,-69.97466963999614,53083.66378992001 2025-07-28,21:50:31.000,209,11070301,124565,0,1753739430,13839.176591579999,-70.02401354999893,53083.593918720006 2025-07-28,21:50:32.000,209,11070341,124165,0,1753739431,13839.183327889994,-69.98876790000213,53083.66378992001 2025-07-28,21:50:33.000,209,11070293,124005,0,1753739432,13839.21027312999,-69.93942398999934,53083.66378992001 2025-07-28,21:50:34.000,209,11070307,124285,0,1753739433,13839.223745749994,-69.9112274700019,53083.6568028 2025-07-28,21:50:35.000,209,11070349,123165,0,1753739434,13839.223745749994,-69.89712920999591,53083.67077704 2025-07-28,21:50:36.000,209,11070340,123445,0,1753739435,13839.27089991999,-69.93237485999998,53083.67776416 2025-07-28,21:50:37.000,209,11070334,123325,0,1753739436,13839.2574273,-69.90417833999527,53083.691738400004 2025-07-28,21:50:38.000,209,11070352,123245,0,1753739437,13839.2574273,-69.8477853000004,53083.712699760006 2025-07-28,21:50:39.000,209,11070359,123405,0,1753739438,13839.237218369999,-69.82663791000232,53083.75462248001 2025-07-28,21:50:40.000,209,11070410,123685,0,1753739439,13839.196800509999,-69.85483442999976,53083.76859672 2025-07-28,21:50:41.000,209,11070369,123405,0,1753739440,13839.217009439999,-69.84073617000104,53083.761609600006 2025-07-28,21:50:42.000,209,11070313,123485,0,1753739441,13839.223745749994,-69.83368704000168,53083.76859672 2025-07-28,21:50:43.000,209,11070359,123165,0,1753739442,13839.243954679994,-69.6997535699993,53083.83148080001 2025-07-28,21:50:44.000,209,11070371,123525,0,1753739443,13839.243954679994,-69.78434312999889,53083.74763536 2025-07-28,21:50:45.000,209,11070339,123525,0,1753739444,13839.237218369999,-69.7984413899976,53083.75462248001 2025-07-28,21:50:46.000,209,11070379,123325,0,1753739445,13839.196800509999,-69.80549051999697,53083.78257096001 2025-07-28,21:50:47.000,209,11070365,123085,0,1753739446,13839.21027312999,-69.77729399999953,53083.85244216001 2025-07-28,21:50:48.000,209,11070305,123605,0,1753739447,13839.19006419999,-69.78434312999889,53083.908339120004 2025-07-28,21:50:49.000,209,11070347,123365,0,1753739448,13839.163118959994,-69.76319574000081,53083.90135200001 2025-07-28,21:50:50.000,209,11070390,123365,0,1753739449,13839.109228479989,-69.79139225999825,53083.8664164 2025-07-28,21:50:51.000,209,11070293,123325,0,1753739450,13839.163118959994,-69.76319574000081,53083.89436488 2025-07-28,21:50:52.000,209,11070407,123325,0,1753739451,13839.142910029994,-69.72795008999674,53083.89436488 2025-07-28,21:50:53.000,209,11070294,123005,0,1753739452,13839.156382649999,-69.72795008999674,53083.88737776 2025-07-28,21:50:54.000,209,11070317,123205,0,1753739453,13839.122701099994,-69.70680269999866,53083.81750656 2025-07-28,21:50:55.000,209,11070349,123365,0,1753739454,13839.23048205999,-69.6997535699993,53083.87340352001 2025-07-28,21:50:56.000,209,11070356,123685,0,1753739455,13839.243954679994,-69.66450791999523,53083.82449368 2025-07-28,21:50:57.000,209,11070340,123685,0,1753739456,13839.304581469994,-69.56582009999693,53083.89436488 2025-07-28,21:50:58.000,209,11070349,124085,0,1753739457,13839.446043979995,-69.57286922999629,53083.89436488 2025-07-28,21:50:59.000,209,11070333,124285,0,1753739458,13839.47298921999,-69.53057445000013,53083.95026184001 2025-07-28,21:51:00.000,209,11070380,124765,0,1753739459,13839.634660659991,-69.46713227999862,53083.978210320005 2025-07-28,21:51:01.000,209,11070365,124765,0,1753739460,13839.68181483,-69.3895918499984,53083.9362876 2025-07-28,21:51:02.000,209,11070358,124405,0,1753739461,13839.742441620001,-69.36844446000032,53083.908339120004 2025-07-28,21:51:03.000,209,11070375,124525,0,1753739462,13839.850222579997,-69.31910054999753,53083.92231336001 2025-07-28,21:51:04.000,209,11070368,124005,0,1753739463,13839.958003539992,-69.26270750999538,53083.9362876 2025-07-28,21:51:05.000,209,11070359,123965,0,1753739464,13840.025366640002,-69.24860924999666,53083.87340352001 2025-07-28,21:51:06.000,209,11070354,123844,0,1753739465,13840.112938669998,-69.1781179499958,53083.87340352001 2025-07-28,21:51:07.000,209,11070285,123485,0,1753739466,13840.166829149988,-69.10057751999557,53083.88737776 2025-07-28,21:51:08.000,209,11070341,123445,0,1753739467,13840.254401179998,-69.05123361000005,53083.978210320005 2025-07-28,21:51:09.000,209,11070350,123365,0,1753739468,13840.341973209994,-69.00188969999726,53083.908339120004 2025-07-28,21:51:10.000,209,11070343,123325,0,1753739469,13840.382391069994,-68.94549665999511,53083.9362876 2025-07-28,21:51:11.000,209,11070375,123405,0,1753739470,13840.422808929994,-68.86795623000216,53083.99218456 2025-07-28,21:51:12.000,209,11070322,123685,0,1753739471,13840.44975416999,-68.83271057999809,53083.978210320005 2025-07-28,21:51:13.000,209,11070330,123405,0,1753739472,13840.456490479999,-68.80451406000066,53084.01314592 2025-07-28,21:51:14.000,209,11070365,123725,0,1753739473,13840.463226789994,-68.7974649300013,53083.96423608 2025-07-28,21:51:15.000,209,11070349,124165,0,1753739474,13840.44975416999,-68.73402275999979,53083.97122320001 2025-07-28,21:51:16.000,209,11070378,124245,0,1753739475,13840.463226789994,-68.70582624000235,53084.0061588 2025-07-28,21:51:17.000,209,11070320,124525,0,1753739476,13840.436281549999,-68.71287537000171,53084.04109440001 2025-07-28,21:51:18.000,209,11070375,124685,0,1753739477,13840.395863689999,-68.74812101999851,53084.06205576 2025-07-28,21:51:19.000,209,11070367,124805,0,1753739478,13840.368918449989,-68.7833666699953,53084.06205576 2025-07-28,21:51:20.000,209,11070323,124685,0,1753739479,13840.315027969998,-68.74107188999915,53084.06904288001 2025-07-28,21:51:21.000,209,11070330,124565,0,1753739480,13840.335236899999,-68.76221927999723,53084.06205576 2025-07-28,21:51:22.000,209,11070312,124405,0,1753739481,13840.234192249998,-68.7833666699953,53084.03410728 2025-07-28,21:51:23.000,209,11070307,124125,0,1753739482,13840.274610109998,-68.76221927999723,53084.09000424001 2025-07-28,21:51:24.000,209,11070345,124685,0,1753739483,13840.187038079988,-68.79041580000194,53084.06904288001 2025-07-28,21:51:25.000,209,11070356,124165,0,1753739484,13840.207247009988,-68.84680883999681,53084.06904288001 2025-07-28,21:51:26.000,209,11070379,124245,0,1753739485,13840.193774389998,-68.90320187999896,53084.09000424001 2025-07-28,21:51:27.000,209,11070361,123725,0,1753739486,13840.139883909993,-68.92434926999704,53084.076030000004 2025-07-28,21:51:28.000,209,11070348,123844,0,1753739487,13840.153356529998,-68.9948405699979,53084.09000424001 2025-07-28,21:51:29.000,209,11070305,123645,0,1753739488,13840.126411290003,-69.0441844800007,53084.096991360006 2025-07-28,21:51:30.000,209,11070343,123725,0,1753739489,13840.112938669998,-69.05828273999941,53084.15288832 2025-07-28,21:51:31.000,209,11070404,123765,0,1753739490,13840.126411290003,-69.1076266500022,53084.16686256001 2025-07-28,21:51:32.000,209,11070340,123525,0,1753739491,13840.119674979993,-69.17106881999644,53084.15987544 2025-07-28,21:51:33.000,209,11070398,123205,0,1753739492,13840.112938669998,-69.28385490000073,53084.22275952 2025-07-28,21:51:34.000,209,11070371,123205,0,1753739493,13840.139883909993,-69.30500228999881,53084.20878528001 2025-07-28,21:51:35.000,209,11070353,123365,0,1753739494,13840.112938669998,-69.34729707000224,53084.243720880004 2025-07-28,21:51:36.000,209,11070384,123525,0,1753739495,13840.139883909993,-69.42483749999519,53084.22275952 2025-07-28,21:51:37.000,209,11070344,123365,0,1753739496,13840.200510699993,-69.4530340199999,53084.22275952 2025-07-28,21:51:38.000,209,11070363,123685,0,1753739497,13840.173565459998,-69.56582009999693,53084.243720880004 2025-07-28,21:51:39.000,209,11070349,123765,0,1753739498,13840.153356529998,-69.57991835999565,53084.250708 2025-07-28,21:51:40.000,209,11070369,123645,0,1753739499,13840.139883909993,-69.65745878999587,53084.3205792 2025-07-28,21:51:41.000,209,11070311,123605,0,1753739500,13840.200510699993,-69.68565531000058,53084.3205792 2025-07-28,21:51:42.000,209,11070352,123725,0,1753739501,13840.187038079988,-69.71385182999802,53084.33455344001 2025-07-28,21:51:43.000,209,11070332,123844,0,1753739502,13840.240928559993,-69.78434312999889,53084.28564360001 2025-07-28,21:51:44.000,209,11070365,123725,0,1753739503,13840.294819039998,-69.80549051999697,53084.362501920004 2025-07-28,21:51:45.000,209,11070353,123805,0,1753739504,13840.315027969998,-69.80549051999697,53084.34154056 2025-07-28,21:51:46.000,209,11070331,124005,0,1753739505,13840.368918449989,-69.83368704000168,53084.362501920004 2025-07-28,21:51:47.000,209,11070364,123844,0,1753739506,13840.42954523999,-69.87598181999783,53084.36948904 2025-07-28,21:51:48.000,209,11070372,124005,0,1753739507,13840.46996309999,-69.8477853000004,53084.3904504 2025-07-28,21:51:49.000,209,11070340,124205,0,1753739508,13840.57774406,-69.89008007999655,53084.40442464001 2025-07-28,21:51:50.000,209,11070333,124605,0,1753739509,13840.63163453999,-69.87598181999783,53084.39743752 2025-07-28,21:51:51.000,209,11070340,124205,0,1753739510,13840.746151809995,-69.86893268999847,53084.33455344001 2025-07-28,21:51:52.000,209,11070344,124205,0,1753739511,13840.83372383999,-69.86188355999911,53084.40442464001 2025-07-28,21:51:53.000,209,11070356,124245,0,1753739512,13840.941504800001,-69.85483442999976,53084.40442464001 2025-07-28,21:51:54.000,209,11070324,124285,0,1753739513,13841.022340520001,-69.81958877999568,53084.39743752 2025-07-28,21:51:55.000,209,11070344,124005,0,1753739514,13841.109912549997,-69.79139225999825,53084.39743752 2025-07-28,21:51:56.000,209,11070330,124365,0,1753739515,13841.231166129997,-69.81958877999568,53084.432373120006 2025-07-28,21:51:57.000,209,11070345,124405,0,1753739516,13841.298529229993,-69.81253964999632,53084.45333448001 2025-07-28,21:51:58.000,209,11070387,124525,0,1753739517,13841.413046499998,-69.81958877999568,53084.57211552001 2025-07-28,21:51:59.000,209,11070363,124765,0,1753739518,13841.514091149998,-69.82663791000232,53084.551154160006 2025-07-28,21:52:00.000,209,11070385,125565,0,1753739519,13841.547772699989,-69.81253964999632,53084.58608976 2025-07-28,21:52:01.000,209,11070326,125445,0,1753739520,13841.682498899994,-69.79139225999825,53084.59307688001 2025-07-28,21:52:02.000,209,11070350,125605,0,1753739521,13841.722916759994,-69.80549051999697,53084.58608976 2025-07-28,21:52:03.000,209,11070370,125245,0,1753739522,13841.823961409995,-69.84073617000104,53084.551154160006 2025-07-28,21:52:04.000,209,11070359,125245,0,1753739523,13841.91153343999,-69.81253964999632,53084.64198672001 2025-07-28,21:52:05.000,209,11070314,124805,0,1753739524,13841.99236915999,-69.7984413899976,53084.64198672001 2025-07-28,21:52:06.000,209,11070366,124685,0,1753739525,13842.073204879991,-69.80549051999697,53084.62102536001 2025-07-28,21:52:07.000,209,11070347,124725,0,1753739526,13842.106886429996,-69.79139225999825,53084.697883680004 2025-07-28,21:52:08.000,209,11070380,124965,0,1753739527,13842.160776910001,-69.79139225999825,53084.69089656001 2025-07-28,21:52:09.000,209,11070377,124565,0,1753739528,13842.12035905,-69.74909748000209,53084.71185792001 2025-07-28,21:52:10.000,209,11070334,124725,0,1753739529,13842.201194770001,-69.76319574000081,53084.68390944 2025-07-28,21:52:11.000,209,11070377,124645,0,1753739530,13842.275294179992,-69.74909748000209,53084.76076776001 2025-07-28,21:52:12.000,209,11070343,124285,0,1753739531,13842.342657280002,-69.7349992199961,53084.71185792001 2025-07-28,21:52:13.000,209,11070402,124445,0,1753739532,13842.369602519997,-69.67860618000122,53084.73281928 2025-07-28,21:52:14.000,209,11070387,124405,0,1753739533,13842.423493000002,-69.71385182999802,53084.75378064 2025-07-28,21:52:15.000,209,11070367,124325,0,1753739534,13842.497592409993,-69.69270443999994,53084.78871624001 2025-07-28,21:52:16.000,209,11070351,124405,0,1753739535,13842.544746580003,-69.67860618000122,53084.774742 2025-07-28,21:52:17.000,209,11070403,124285,0,1753739536,13842.632318609998,-69.67860618000122,53084.85160032 2025-07-28,21:52:18.000,209,11070374,124045,0,1753739537,13842.713154329998,-69.66450791999523,53084.85160032 2025-07-28,21:52:19.000,209,11070407,124085,0,1753739538,13842.740099569994,-69.60811488000036,53084.80269048 2025-07-28,21:52:20.000,209,11070373,124165,0,1753739539,13842.787253739989,-69.58696749000228,53084.82365184 2025-07-28,21:52:21.000,209,11070335,124285,0,1753739540,13842.86808945999,-69.56582009999693,53084.79570336 2025-07-28,21:52:22.000,209,11070350,124325,0,1753739541,13842.962397799995,-69.54467270999885,53084.85160032 2025-07-28,21:52:23.000,209,11070382,123685,0,1753739542,13842.982606729995,-69.52352532000077,53084.90749728001 2025-07-28,21:52:24.000,209,11070371,124245,0,1753739543,13843.083651379995,-69.55172183999821,53084.8446132 2025-07-28,21:52:25.000,209,11070381,123925,0,1753739544,13843.103860309995,-69.53057445000013,53084.89352304 2025-07-28,21:52:26.000,209,11070386,123805,0,1753739545,13843.144278169995,-69.53057445000013,53084.935445760006 2025-07-28,21:52:27.000,209,11070339,123645,0,1753739546,13843.21164126999,-69.53762357999949,53084.95640712001 2025-07-28,21:52:28.000,209,11070367,124005,0,1753739547,13843.285740679996,-69.57286922999629,53085.0192912 2025-07-28,21:52:29.000,209,11070395,123645,0,1753739548,13843.332894849991,-69.58696749000228,53084.99832984 2025-07-28,21:52:30.000,209,11070387,123885,0,1753739549,13843.386785329996,-69.6363113999978,53084.984355600005 2025-07-28,21:52:31.000,209,11070380,123885,0,1753739550,13843.481093670001,-69.62926226999843,53085.033265440004 2025-07-28,21:52:32.000,209,11070427,123925,0,1753739551,13843.561929390002,-69.66450791999523,53085.06121392 2025-07-28,21:52:33.000,209,11070408,123725,0,1753739552,13843.629292489997,-69.67155705000187,53085.13807224 2025-07-28,21:52:34.000,209,11070400,123685,0,1753739553,13843.703391900002,-69.66450791999523,53085.12409800001 2025-07-28,21:52:35.000,209,11070390,123605,0,1753739554,13843.750546069998,-69.70680269999866,53085.06820104 2025-07-28,21:52:36.000,209,11070436,123365,0,1753739555,13843.777491309993,-69.74909748000209,53085.11012376 2025-07-28,21:52:37.000,209,11070375,123525,0,1753739556,13843.811172859998,-69.71385182999802,53085.09614952001 2025-07-28,21:52:38.000,209,11070323,123405,0,1753739557,13843.892008579998,-69.68565531000058,53085.11012376 2025-07-28,21:52:39.000,209,11070355,123645,0,1753739558,13843.972844299999,-69.68565531000058,53085.16602072 2025-07-28,21:52:40.000,209,11070360,123445,0,1753739559,13844.033471089999,-69.66450791999523,53085.152046480005 2025-07-28,21:52:41.000,209,11070359,123365,0,1753739560,13844.12777942999,-69.67860618000122,53085.13807224 2025-07-28,21:52:42.000,209,11070308,123205,0,1753739561,13844.18840621999,-69.64336052999715,53085.082175280004 2025-07-28,21:52:43.000,209,11070367,123525,0,1753739562,13844.262505629995,-69.61516400999972,53085.11012376 2025-07-28,21:52:44.000,209,11070321,123325,0,1753739563,13844.302923489995,-69.55877096999757,53085.152046480005 2025-07-28,21:52:45.000,209,11070384,123405,0,1753739564,13844.39049551999,-69.52352532000077,53085.13108512 2025-07-28,21:52:46.000,209,11070323,123445,0,1753739565,13844.47806755,-69.52352532000077,53085.103136640006 2025-07-28,21:52:47.000,209,11070334,123285,0,1753739566,13844.579112200001,-69.46713227999862,53085.17999496 2025-07-28,21:52:48.000,209,11070352,123165,0,1753739567,13844.612793749991,-69.43893576000119,53085.13807224 2025-07-28,21:52:49.000,209,11070340,123205,0,1753739568,13844.693629469992,-69.41073923999647,53085.152046480005 2025-07-28,21:52:50.000,209,11070352,123365,0,1753739569,13844.794674119992,-69.3402479399956,53085.2289048 2025-07-28,21:52:51.000,209,11070353,123245,0,1753739570,13844.848564599997,-69.25565837999602,53085.221917680006 2025-07-28,21:52:52.000,209,11070347,123805,0,1753739571,13844.922664010002,-69.2063144700005,53085.2289048 2025-07-28,21:52:53.000,209,11070366,123525,0,1753739572,13845.010236039998,-69.14992142999836,53085.270827520006 2025-07-28,21:52:54.000,209,11070400,123405,0,1753739573,13845.084335449988,-69.07238099999813,53085.24287904001 2025-07-28,21:52:55.000,209,11070407,123925,0,1753739574,13845.104544379989,-69.0441844800007,53085.23589192 2025-07-28,21:52:56.000,209,11070342,123685,0,1753739575,13845.198852719994,-69.00893882999662,53085.21493056001 2025-07-28,21:52:57.000,209,11070341,123685,0,1753739576,13845.219061649994,-69.00188969999726,53085.19396920001 2025-07-28,21:52:58.000,209,11070402,123645,0,1753739577,13845.32684260999,-68.8961527499996,53085.23589192 2025-07-28,21:52:59.000,209,11070379,123765,0,1753739578,13845.38746939999,-68.90320187999896,53085.24287904001 2025-07-28,21:53:00.000,209,11070338,123405,0,1753739579,13845.48851404999,-68.82566144999873,53085.25685328 2025-07-28,21:53:01.000,209,11070359,123925,0,1753739580,13845.522195599995,-68.80451406000066,53085.270827520006 2025-07-28,21:53:02.000,209,11070382,123525,0,1753739581,13845.60976762999,-68.7974649300013,53085.270827520006 2025-07-28,21:53:03.000,209,11070428,123685,0,1753739582,13845.61650394,-68.76221927999723,53085.20794344 2025-07-28,21:53:04.000,209,11070394,124005,0,1753739583,13845.69060334999,-68.74107188999915,53085.200956320004 2025-07-28,21:53:05.000,209,11070397,124125,0,1753739584,13845.75796645,-68.72697363000043,53085.2289048 2025-07-28,21:53:06.000,209,11070391,123885,0,1753739585,13845.771439069991,-68.66353145999892,53085.23589192 2025-07-28,21:53:07.000,209,11070376,124125,0,1753739586,13845.879220030001,-68.63533494000148,53085.200956320004 2025-07-28,21:53:08.000,209,11070348,123885,0,1753739587,13845.872483719992,-68.57894189999934,53085.23589192 2025-07-28,21:53:09.000,209,11070388,123925,0,1753739588,13845.906165269997,-68.5507453800019,53085.19396920001 2025-07-28,21:53:10.000,209,11070329,123645,0,1753739589,13845.933110509992,-68.48025408000103,53085.16602072 2025-07-28,21:53:11.000,209,11070389,124125,0,1753739590,13845.973528369992,-68.4379592999976,53085.200956320004 2025-07-28,21:53:12.000,209,11070375,124165,0,1753739591,13846.034155159992,-68.43091016999824,53085.21493056001 2025-07-28,21:53:13.000,209,11070361,124205,0,1753739592,13846.061100400002,-68.36041886999737,53085.152046480005 2025-07-28,21:53:14.000,209,11070366,124245,0,1753739593,13846.088045639997,-68.28287843999715,53085.17999496 2025-07-28,21:53:15.000,209,11070354,124165,0,1753739594,13846.094781949992,-68.240583660001,53085.16602072 2025-07-28,21:53:16.000,209,11070358,124125,0,1753739595,13846.114990879993,-68.21238713999628,53085.17999496 2025-07-28,21:53:17.000,209,11070363,124245,0,1753739596,13846.155408739993,-68.16304323000077,53085.23589192 2025-07-28,21:53:18.000,209,11070351,124125,0,1753739597,13846.242980769988,-68.14189583999541,53085.200956320004 2025-07-28,21:53:19.000,209,11070368,123805,0,1753739598,13846.290134939998,-68.07845367000118,53085.26384040001 2025-07-28,21:53:20.000,209,11070391,124365,0,1753739599,13846.296871249993,-68.02206062999903,53085.27781464 2025-07-28,21:53:21.000,209,11070379,124205,0,1753739600,13846.384443279989,-67.9797658499956,53085.20794344 2025-07-28,21:53:22.000,209,11070350,124525,0,1753739601,13846.472015309999,-67.97271671999624,53085.27781464 2025-07-28,21:53:23.000,209,11070347,124325,0,1753739602,13846.458542689994,-67.88812715999666,53085.27781464 2025-07-28,21:53:24.000,209,11070393,124525,0,1753739603,13846.498960549994,-67.87402889999794,53085.270827520006 2025-07-28,21:53:25.000,209,11070328,124245,0,1753739604,13846.55285103,-67.87402889999794,53085.35467296 2025-07-28,21:53:26.000,209,11070348,124405,0,1753739605,13846.532642099999,-67.87402889999794,53085.30576312 2025-07-28,21:53:27.000,209,11070376,124645,0,1753739606,13846.57305996,-67.81763585999579,53085.3337116 2025-07-28,21:53:28.000,209,11070421,124325,0,1753739607,13846.56632364999,-67.86697976999858,53085.34069872001 2025-07-28,21:53:29.000,209,11070388,124565,0,1753739608,13846.58653257999,-67.86697976999858,53085.389608560006 2025-07-28,21:53:30.000,209,11070377,124605,0,1753739609,13846.519169479994,-67.86697976999858,53085.38262144001 2025-07-28,21:53:31.000,209,11070433,124685,0,1753739610,13846.58653257999,-67.87402889999794,53085.389608560006 2025-07-28,21:53:32.000,209,11070405,124485,0,1753739611,13846.56632364999,-67.89517628999602,53085.46646688 2025-07-28,21:53:33.000,209,11070413,124605,0,1753739612,13846.56632364999,-67.89517628999602,53085.50140248 2025-07-28,21:53:34.000,209,11070412,124965,0,1753739613,13846.539378409994,-67.92337281000073,53085.5433252 2025-07-28,21:53:35.000,209,11070403,124405,0,1753739614,13846.50569685999,-67.98681498000224,53085.49441536 2025-07-28,21:53:36.000,209,11070400,124725,0,1753739615,13846.512433169999,-67.97271671999624,53085.57127368 2025-07-28,21:53:37.000,209,11070367,124685,0,1753739616,13846.472015309999,-68.02206062999903,53085.57826080001 2025-07-28,21:53:38.000,209,11070372,124765,0,1753739617,13846.438333759994,-68.0925519299999,53085.56428656 2025-07-28,21:53:39.000,209,11070353,125285,0,1753739618,13846.397915899994,-68.13484670999605,53085.6131964 2025-07-28,21:53:40.000,209,11070436,125365,0,1753739619,13846.445070069989,-68.18419061999884,53085.59922216001 2025-07-28,21:53:41.000,209,11070399,125285,0,1753739620,13846.391179589999,-68.21238713999628,53085.6131964 2025-07-28,21:53:42.000,209,11070370,125125,0,1753739621,13846.404652209989,-68.24763279000035,53085.62018352 2025-07-28,21:53:43.000,209,11070391,124285,0,1753739622,13846.357498039994,-68.24763279000035,53085.56428656 2025-07-28,21:53:44.000,209,11070388,124525,0,1753739623,13846.317080179993,-68.27582930999779,53085.59223504 2025-07-28,21:53:45.000,209,11070359,124765,0,1753739624,13846.317080179993,-68.30402582999523,53085.606209280006 2025-07-28,21:53:46.000,209,11070434,124645,0,1753739625,13846.303607559988,-68.32517322000058,53085.536338080004 2025-07-28,21:53:47.000,209,11070386,124605,0,1753739626,13846.323816489989,-68.38156625999545,53085.62018352 2025-07-28,21:53:48.000,209,11070401,124645,0,1753739627,13846.344025419989,-68.38156625999545,53085.62717064001 2025-07-28,21:53:49.000,209,11070377,124685,0,1753739628,13846.377706969994,-68.4027136500008,53085.655119120005 2025-07-28,21:53:50.000,209,11070398,124645,0,1753739629,13846.384443279989,-68.45205755999632,53085.655119120005 2025-07-28,21:53:51.000,209,11070397,124725,0,1753739630,13846.377706969994,-68.47320495000167,53085.63415776 2025-07-28,21:53:52.000,209,11070388,124645,0,1753739631,13846.46527899999,-68.50845059999847,53085.69005472 2025-07-28,21:53:53.000,209,11070427,124525,0,1753739632,13846.48548792999,-68.5366471199959,53085.69005472 2025-07-28,21:53:54.000,209,11070377,124645,0,1753739633,13846.48548792999,-68.57189276999998,53085.66909336 2025-07-28,21:53:55.000,209,11070348,124645,0,1753739634,13846.52590578999,-68.60713841999677,53085.69005472 2025-07-28,21:53:56.000,209,11070384,124445,0,1753739635,13846.539378409994,-68.67762971999764,53085.71101608 2025-07-28,21:53:57.000,209,11070369,124485,0,1753739636,13846.58653257999,-68.73402275999979,53085.724990320006 2025-07-28,21:53:58.000,209,11070342,124405,0,1753739637,13846.600005199994,-68.77631753999594,53085.6830676 2025-07-28,21:53:59.000,209,11070350,124405,0,1753739638,13846.640423059995,-68.8961527499996,53085.73197744 2025-07-28,21:54:00.000,209,11070381,124365,0,1753739639,13846.57305996,-68.95959492000111,53085.73896456 2025-07-28,21:54:01.000,209,11070386,124445,0,1753739640,13846.579796269994,-68.98779143999855,53085.69704184001 2025-07-28,21:54:02.000,209,11070379,124525,0,1753739641,13846.579796269994,-69.05828273999941,53085.71800320001 2025-07-28,21:54:03.000,209,11070399,124445,0,1753739642,13846.600005199994,-69.09352838999621,53085.73896456 2025-07-28,21:54:04.000,209,11070349,124125,0,1753739643,13846.54611471999,-69.18516707999515,53085.78088728 2025-07-28,21:54:05.000,209,11070388,124565,0,1753739644,13846.498960549994,-69.27680577000137,53085.76691304001 2025-07-28,21:54:06.000,209,11070391,124485,0,1753739645,13846.478751619994,-69.29090403000009,53085.80883576 2025-07-28,21:54:07.000,209,11070414,124485,0,1753739646,13846.492224239999,-69.36844446000032,53085.75992592 2025-07-28,21:54:08.000,209,11070407,124405,0,1753739647,13846.431597449999,-69.41778836999583,53085.79486152001 2025-07-28,21:54:09.000,209,11070379,124365,0,1753739648,13846.370970659998,-69.48123053999734,53085.81582288001 2025-07-28,21:54:10.000,209,11070361,124525,0,1753739649,13846.263189699988,-69.54467270999885,53085.822810000005 2025-07-28,21:54:11.000,209,11070352,124485,0,1753739650,13846.263189699988,-69.56582009999693,53085.73896456 2025-07-28,21:54:12.000,209,11070378,124245,0,1753739651,13846.162145050002,-69.67860618000122,53085.78088728 2025-07-28,21:54:13.000,209,11070380,124325,0,1753739652,13846.135199809993,-69.72090095999738,53085.752938800004 2025-07-28,21:54:14.000,209,11070408,124245,0,1753739653,13846.067836709997,-69.76319574000081,53085.76691304001 2025-07-28,21:54:15.000,209,11070381,124325,0,1753739654,13845.973528369992,-69.8477853000004,53085.773900160006 2025-07-28,21:54:16.000,209,11070323,124325,0,1753739655,13845.879220030001,-69.88303094999719,53085.75992592 2025-07-28,21:54:17.000,209,11070373,124205,0,1753739656,13845.784911689996,-69.9464731199987,53085.75992592 2025-07-28,21:54:18.000,209,11070402,124485,0,1753739657,13845.6569218,-70.00286616000085,53085.724990320006 2025-07-28,21:54:19.000,209,11070420,124325,0,1753739658,13845.53566822,-70.08040659000108,53085.74595168001 2025-07-28,21:54:20.000,209,11070427,124085,0,1753739659,13845.50872297999,-70.11565223999787,53085.75992592 2025-07-28,21:54:21.000,209,11070448,124285,0,1753739660,13845.38746939999,-70.15089789000194,53085.71800320001 2025-07-28,21:54:22.000,209,11070442,124085,0,1753739661,13845.293161059999,-70.23548745000153,53085.73896456 2025-07-28,21:54:23.000,209,11070387,124285,0,1753739662,13845.232534269999,-70.28483135999704,53085.73197744 2025-07-28,21:54:24.000,209,11070376,124045,0,1753739663,13845.118016999993,-70.36237178999727,53085.69005472 2025-07-28,21:54:25.000,209,11070349,124085,0,1753739664,13845.037181279993,-70.43286308999814,53085.704028960005 2025-07-28,21:54:26.000,209,11070414,123965,0,1753739665,13844.936136629993,-70.48220700000093,53085.724990320006 2025-07-28,21:54:27.000,209,11070425,124325,0,1753739666,13844.814883049992,-70.52450177999708,53085.71101608 2025-07-28,21:54:28.000,209,11070340,124325,0,1753739667,13844.700365780001,-70.58794394999859,53085.66210624 2025-07-28,21:54:29.000,209,11070387,124165,0,1753739668,13844.653211609992,-70.64433699000074,53085.67608048001 2025-07-28,21:54:30.000,209,11070397,124165,0,1753739669,13844.531958029991,-70.64433699000074,53085.606209280006 2025-07-28,21:54:31.000,209,11070366,124205,0,1753739670,13844.41744076,-70.70777916000225,53085.59922216001 2025-07-28,21:54:32.000,209,11070394,124165,0,1753739671,13844.323132419995,-70.72892655000032,53085.62717064001 2025-07-28,21:54:33.000,209,11070391,124045,0,1753739672,13844.21535146,-70.7500739399984,53085.57826080001 2025-07-28,21:54:34.000,209,11070430,124205,0,1753739673,13844.181669909995,-70.79236872000183,53085.56428656 2025-07-28,21:54:35.000,209,11070402,123805,0,1753739674,13844.060416329994,-70.81351610999991,53085.536338080004 2025-07-28,21:54:36.000,209,11070410,123965,0,1753739675,13843.993053229999,-70.87695828000142,53085.51537672 2025-07-28,21:54:37.000,209,11070407,124165,0,1753739676,13843.905481199989,-70.89105654000014,53085.43153128001 2025-07-28,21:54:38.000,209,11070407,124125,0,1753739677,13843.892008579998,-70.91220392999821,53085.39659568 2025-07-28,21:54:39.000,209,11070424,124125,0,1753739678,13843.871799649998,-70.91925305999757,53085.37563432 2025-07-28,21:54:40.000,209,11070369,123925,0,1753739679,13843.844854409988,-70.88400741000078,53085.38262144001 2025-07-28,21:54:41.000,209,11070401,124085,0,1753739680,13843.838118099993,-70.89105654000014,53085.368647200004 2025-07-28,21:54:42.000,209,11070415,123565,0,1753739681,13843.824645479988,-70.91925305999757,53085.3337116 2025-07-28,21:54:43.000,209,11070413,123805,0,1753739682,13843.824645479988,-70.89105654000014,53085.30576312 2025-07-28,21:54:44.000,209,11070398,123925,0,1753739683,13843.831381789998,-70.86990915000206,53085.35467296 2025-07-28,21:54:45.000,209,11070415,123925,0,1753739684,13843.824645479988,-70.87695828000142,53085.3337116 2025-07-28,21:54:46.000,209,11070420,123605,0,1753739685,13843.858327029993,-70.86286001999542,53085.3337116 2025-07-28,21:54:47.000,209,11070403,123965,0,1753739686,13843.871799649998,-70.85581088999606,53085.26384040001 2025-07-28,21:54:48.000,209,11070420,123844,0,1753739687,13843.871799649998,-70.83466349999799,53085.29178888001 2025-07-28,21:54:49.000,209,11070447,123965,0,1753739688,13843.885272269988,-70.82056523999927,53085.270827520006 2025-07-28,21:54:50.000,209,11070422,124005,0,1753739689,13843.898744889993,-70.79941785000119,53085.28480176 2025-07-28,21:54:51.000,209,11070402,123885,0,1753739690,13843.905481199989,-70.73597567999968,53085.221917680006 2025-07-28,21:54:52.000,209,11070403,124005,0,1753739691,13843.925690129989,-70.72892655000032,53085.200956320004 2025-07-28,21:54:53.000,209,11070430,123645,0,1753739692,13843.918953819993,-70.69368089999625,53085.19396920001 2025-07-28,21:54:54.000,209,11070412,124045,0,1753739693,13843.858327029993,-70.73597567999968,53085.17300784001 2025-07-28,21:54:55.000,209,11070383,123685,0,1753739694,13843.892008579998,-70.70073002999561,53085.17300784001 2025-07-28,21:54:56.000,209,11070435,123725,0,1753739695,13843.878535959993,-70.67253350999817,53085.16602072 2025-07-28,21:54:57.000,209,11070412,123645,0,1753739696,13843.811172859998,-70.63728786000138,53085.14505936001 2025-07-28,21:54:58.000,209,11070410,123645,0,1753739697,13843.770754999998,-70.59499307999795,53085.17999496 2025-07-28,21:54:59.000,209,11070421,123765,0,1753739698,13843.730337139998,-70.59499307999795,53085.24287904001 2025-07-28,21:55:00.000,209,11070404,123645,0,1753739699,13843.683182970002,-70.63023873000202,53085.200956320004 2025-07-28,21:55:01.000,209,11070423,123885,0,1753739700,13843.609083559997,-70.60204220999731,53085.2289048 2025-07-28,21:55:02.000,209,11070388,123645,0,1753739701,13843.568665699997,-70.58089481999923,53085.270827520006 2025-07-28,21:55:03.000,209,11070413,123645,0,1753739702,13843.514775219992,-70.59499307999795,53085.21493056001 2025-07-28,21:55:04.000,209,11070434,124645,0,1753739703,13843.521511530002,-70.58089481999923,53085.23589192 2025-07-28,21:55:05.000,209,11070406,124365,0,1753739704,13843.427203189996,-70.64433699000074,53085.20794344 2025-07-28,21:55:06.000,209,11070421,124445,0,1753739705,13843.353103779991,-70.57384568999987,53085.18698208 2025-07-28,21:55:07.000,209,11070432,124445,0,1753739706,13843.285740679996,-70.57384568999987,53085.19396920001 2025-07-28,21:55:08.000,209,11070426,123844,0,1753739707,13843.265531749996,-70.60204220999731,53085.2289048 2025-07-28,21:55:09.000,209,11070421,123725,0,1753739708,13843.19816865,-70.58794394999859,53085.200956320004 2025-07-28,21:55:10.000,209,11070425,123885,0,1753739709,13843.13754186,-70.61614046999603,53085.19396920001 2025-07-28,21:55:11.000,209,11070422,123645,0,1753739710,13843.103860309995,-70.60909133999667,53085.16602072 2025-07-28,21:55:12.000,209,11070445,123565,0,1753739711,13843.063442449995,-70.58794394999859,53085.17999496 2025-07-28,21:55:13.000,209,11070389,123645,0,1753739712,13843.05670614,-70.57384568999987,53085.11711088 2025-07-28,21:55:14.000,209,11070427,123844,0,1753739713,13843.04996982999,-70.55974743000115,53085.14505936001 2025-07-28,21:55:15.000,209,11070356,123485,0,1753739714,13842.96913410999,-70.63023873000202,53085.12409800001 2025-07-28,21:55:16.000,209,11070362,123605,0,1753739715,13842.942188869994,-70.63023873000202,53085.12409800001 2025-07-28,21:55:17.000,209,11070408,123844,0,1753739716,13842.942188869994,-70.63728786000138,53085.103136640006 2025-07-28,21:55:18.000,209,11070429,123485,0,1753739717,13842.90850731999,-70.63023873000202,53085.13807224 2025-07-28,21:55:19.000,209,11070362,123605,0,1753739718,13842.807462669989,-70.64433699000074,53085.16602072 2025-07-28,21:55:20.000,209,11070357,123844,0,1753739719,13842.787253739989,-70.65843524999946,53085.152046480005 2025-07-28,21:55:21.000,209,11070351,123685,0,1753739720,13842.740099569994,-70.70073002999561,53085.11012376 2025-07-28,21:55:22.000,209,11070384,123645,0,1753739721,13842.666000159988,-70.74302480999904,53085.082175280004 2025-07-28,21:55:23.000,209,11070416,123725,0,1753739722,13842.645791229988,-70.7853195899952,53085.11012376 2025-07-28,21:55:24.000,209,11070339,123605,0,1753739723,13842.578428129993,-70.84171262999735,53085.082175280004 2025-07-28,21:55:25.000,209,11070424,123525,0,1753739724,13842.504328720002,-70.87695828000142,53085.04723968001 2025-07-28,21:55:26.000,209,11070393,123685,0,1753739725,13842.484119790002,-70.91220392999821,53085.06820104 2025-07-28,21:55:27.000,209,11070382,123645,0,1753739726,13842.490856099997,-70.98269522999908,53085.04025256 2025-07-28,21:55:28.000,209,11070438,123685,0,1753739727,13842.463910860002,-71.01794087999588,53085.033265440004 2025-07-28,21:55:29.000,209,11070397,123565,0,1753739728,13842.383075140002,-71.11662870000146,53085.054226800006 2025-07-28,21:55:30.000,209,11070389,123685,0,1753739729,13842.356129899992,-71.1095795700021,53085.04025256 2025-07-28,21:55:31.000,209,11070383,123565,0,1753739730,13842.282030490001,-71.13072696000017,53085.02627832001 2025-07-28,21:55:32.000,209,11070365,123245,0,1753739731,13842.288766799997,-71.21531651999976,53084.92845864001 2025-07-28,21:55:33.000,209,11070381,123685,0,1753739732,13842.221403700001,-71.25761129999592,53084.89352304 2025-07-28,21:55:34.000,209,11070386,123365,0,1753739733,13842.207931079996,-71.33515172999614,53084.87256168 2025-07-28,21:55:35.000,209,11070397,123605,0,1753739734,13842.194458459991,-71.37744650999957,53084.85160032 2025-07-28,21:55:36.000,209,11070412,123245,0,1753739735,13842.147304289996,-71.40564302999701,53084.90051016 2025-07-28,21:55:37.000,209,11070427,123605,0,1753739736,13842.174249529991,-71.4549869399998,53084.90051016 2025-07-28,21:55:38.000,209,11070410,123325,0,1753739737,13842.106886429996,-71.51137998000195,53084.79570336 2025-07-28,21:55:39.000,209,11070411,123565,0,1753739738,13842.113622739991,-71.56777301999682,53084.767754880006 2025-07-28,21:55:40.000,209,11070380,123485,0,1753739739,13842.086677499996,-71.56072388999746,53084.746793520004 2025-07-28,21:55:41.000,209,11070424,123565,0,1753739740,13842.106886429996,-71.60301867000089,53084.78172912 2025-07-28,21:55:42.000,209,11070414,123365,0,1753739741,13842.073204879991,-71.63121518999833,53084.75378064 2025-07-28,21:55:43.000,209,11070445,123365,0,1753739742,13842.046259639996,-71.77219779000006,53084.718845040006 2025-07-28,21:55:44.000,209,11070381,123485,0,1753739743,13842.03278701999,-71.80744343999686,53084.73281928 2025-07-28,21:55:45.000,209,11070374,123325,0,1753739744,13842.0193144,-71.8003943099975,53084.7048708 2025-07-28,21:55:46.000,209,11070378,123365,0,1753739745,13841.99910547,-71.84973822000029,53084.67692232 2025-07-28,21:55:47.000,209,11070363,123325,0,1753739746,13842.005841779996,-71.85678734999965,53084.6349996 2025-07-28,21:55:48.000,209,11070418,123365,0,1753739747,13841.945214989995,-71.89203299999645,53084.600064000006 2025-07-28,21:55:49.000,209,11070399,123285,0,1753739748,13841.965423919995,-71.9484260399986,53084.57211552001 2025-07-28,21:55:50.000,209,11070369,123685,0,1753739749,13841.89132450999,-72.00481908000074,53084.54416704001 2025-07-28,21:55:51.000,209,11070380,123125,0,1753739750,13841.8172251,-72.05416298999626,53084.530192800004 2025-07-28,21:55:52.000,209,11070428,123445,0,1753739751,13841.79701617,-72.10350689999905,53084.51621856 2025-07-28,21:55:53.000,209,11070423,123485,0,1753739752,13841.74986199999,-72.18809645999863,53084.46730872 2025-07-28,21:55:54.000,209,11070408,123325,0,1753739753,13841.743125689994,-72.23039124000206,53084.45333448001 2025-07-28,21:55:55.000,209,11070384,123565,0,1753739754,13841.66902627999,-72.30793167000229,53084.432373120006 2025-07-28,21:55:56.000,209,11070411,123525,0,1753739755,13841.60839948999,-72.32202993000101,53084.3904504 2025-07-28,21:55:57.000,209,11070379,123485,0,1753739756,13841.567981629989,-72.37137383999652,53084.36948904 2025-07-28,21:55:58.000,209,11070399,123365,0,1753739757,13841.520827459994,-72.36432470999716,53084.39743752 2025-07-28,21:55:59.000,209,11070358,123325,0,1753739758,13841.493882219998,-72.41366861999995,53084.313592080005 2025-07-28,21:56:00.000,209,11070410,123685,0,1753739759,13841.439991739993,-72.42071774999931,53084.34154056 2025-07-28,21:56:01.000,209,11070397,123405,0,1753739760,13841.399573879993,-72.4066194900006,53084.34852768 2025-07-28,21:56:02.000,209,11070381,123365,0,1753739761,13841.332210779998,-72.39957036000123,53084.39743752 2025-07-28,21:56:03.000,209,11070392,123325,0,1753739762,13841.298529229993,-72.39957036000123,53084.35551480001 2025-07-28,21:56:04.000,209,11070384,123045,0,1753739763,13841.251375059997,-72.38547209999524,53084.32756632 2025-07-28,21:56:05.000,209,11070379,123325,0,1753739764,13841.258111369993,-72.3572755799978,53084.34852768 2025-07-28,21:56:06.000,209,11070379,123525,0,1753739765,13841.251375059997,-72.35022644999844,53084.250708 2025-07-28,21:56:07.000,209,11070385,123645,0,1753739766,13841.204220890002,-72.32907906000037,53084.23673376001 2025-07-28,21:56:08.000,209,11070438,123525,0,1753739767,13841.204220890002,-72.30088253999565,53084.264682240006 2025-07-28,21:56:09.000,209,11070456,124125,0,1753739768,13841.244638750002,-72.23744037000142,53084.243720880004 2025-07-28,21:56:10.000,209,11070394,123805,0,1753739769,13841.264847680002,-72.21629297999607,53084.215772400006 2025-07-28,21:56:11.000,209,11070424,123965,0,1753739770,13841.298529229993,-72.20219471999735,53084.20878528001 2025-07-28,21:56:12.000,209,11070397,124085,0,1753739771,13841.338947089993,-72.15285081000184,53084.16686256001 2025-07-28,21:56:13.000,209,11070412,123405,0,1753739772,13841.359156019993,-72.15285081000184,53084.23673376001 2025-07-28,21:56:14.000,209,11070392,123325,0,1753739773,13841.419782809993,-72.08940864000033,53084.22974664 2025-07-28,21:56:15.000,209,11070429,123525,0,1753739774,13841.460200669993,-72.0471138599969,53084.20878528001 2025-07-28,21:56:16.000,209,11070423,123365,0,1753739775,13841.541036389994,-72.06121211999562,53084.15987544 2025-07-28,21:56:17.000,209,11070399,123765,0,1753739776,13841.615135799999,-72.00481908000074,53084.18782392001 2025-07-28,21:56:18.000,209,11070430,123525,0,1753739777,13841.682498899994,-71.97662255999603,53084.15987544 2025-07-28,21:56:19.000,209,11070428,123485,0,1753739778,13841.73638938,-71.92727865000052,53084.11795272001 2025-07-28,21:56:20.000,209,11070384,123725,0,1753739779,13841.81048878999,-71.90613125999516,53084.17384968 2025-07-28,21:56:21.000,209,11070426,123805,0,1753739780,13841.85764296,-71.92727865000052,53084.16686256001 2025-07-28,21:56:22.000,209,11070442,123365,0,1753739781,13841.89806082,-71.93432777999988,53084.194811040004 2025-07-28,21:56:23.000,209,11070435,123605,0,1753739782,13841.904797129995,-71.92727865000052,53084.22275952 2025-07-28,21:56:24.000,209,11070386,123685,0,1753739783,13841.93174236999,-71.9484260399986,53084.215772400006 2025-07-28,21:56:25.000,209,11070354,123485,0,1753739784,13841.93847868,-71.88498386999709,53084.12493984 2025-07-28,21:56:26.000,209,11070384,123565,0,1753739785,13841.925006059995,-71.95547516999795,53084.12493984 2025-07-28,21:56:27.000,209,11070351,123605,0,1753739786,13841.97889654,-71.93432777999988,53084.12493984 2025-07-28,21:56:28.000,209,11070360,123285,0,1753739787,13841.985632849995,-71.92727865000052,53084.15288832 2025-07-28,21:56:29.000,209,11070389,123325,0,1753739788,13841.95195129999,-71.9484260399986,53084.194811040004 2025-07-28,21:56:40.000,209,11070397,125125,0,1753739799,13841.97889654,-71.78629604999878,53084.08301712 2025-07-28,21:56:41.000,209,11070418,124725,0,1753739800,13842.0193144,-71.7651486600007,53084.027120160004 2025-07-28,21:56:42.000,209,11070428,124645,0,1753739801,13842.066468569996,-71.7651486600007,53084.076030000004 2025-07-28,21:56:43.000,209,11070374,124405,0,1753739802,13842.093413809991,-71.75809953000135,53084.04109440001 2025-07-28,21:56:44.000,209,11070408,124285,0,1753739803,13842.106886429996,-71.74400126999535,53084.01314592 2025-07-28,21:56:45.000,209,11070392,123885,0,1753739804,13842.127095359996,-71.75105040000199,53083.96423608 2025-07-28,21:56:46.000,209,11070436,123805,0,1753739805,13842.160776910001,-71.69465735999984,53084.0061588 2025-07-28,21:56:47.000,209,11070391,123765,0,1753739806,13842.154040599991,-71.67350997000176,53083.94327472 2025-07-28,21:56:48.000,209,11070428,123765,0,1753739807,13842.207931079996,-71.64531344999705,53083.95026184001 2025-07-28,21:56:49.000,209,11070405,123365,0,1753739808,13842.248348939997,-71.6523625799964,53083.96423608 2025-07-28,21:56:50.000,209,11070444,123365,0,1753739809,13842.329184659997,-71.63826431999769,53083.99218456 2025-07-28,21:56:51.000,209,11070426,123605,0,1753739810,13842.356129899992,-71.64531344999705,53083.99218456 2025-07-28,21:56:52.000,209,11070434,123725,0,1753739811,13842.450438239997,-71.68055910000112,53083.97122320001 2025-07-28,21:56:53.000,209,11070417,123765,0,1753739812,13842.450438239997,-71.68055910000112,53083.91532624 2025-07-28,21:56:54.000,209,11070394,123965,0,1753739813,13842.531273959998,-71.68760823000048,53083.95724896 2025-07-28,21:56:55.000,209,11070452,123965,0,1753739814,13842.618845989993,-71.7017064899992,53083.99218456 2025-07-28,21:56:56.000,209,11070408,124125,0,1753739815,13842.672736469998,-71.71580474999791,53084.04109440001 2025-07-28,21:56:57.000,209,11070406,124365,0,1753739816,13842.706418019989,-71.71580474999791,53083.99218456 2025-07-28,21:56:58.000,209,11070379,124605,0,1753739817,13842.740099569994,-71.72990300999663,53083.97122320001 2025-07-28,21:56:59.000,209,11070384,124285,0,1753739818,13842.780517429994,-71.72990300999663,53084.0061588 2025-07-28,21:57:00.000,209,11070423,124925,0,1753739819,13842.861353149994,-71.74400126999535,53084.10397848 2025-07-28,21:57:01.000,209,11070358,124685,0,1753739820,13842.921979939994,-71.70875561999856,53084.04109440001 2025-07-28,21:57:02.000,209,11070365,124565,0,1753739821,13843.00955196999,-71.68055910000112,53084.048081520006 2025-07-28,21:57:03.000,209,11070361,124725,0,1753739822,13843.04996982999,-71.66646083999512,53084.04109440001 2025-07-28,21:57:04.000,209,11070432,124925,0,1753739823,13843.097124,-71.68760823000048,53084.06904288001 2025-07-28,21:57:05.000,209,11070422,124725,0,1753739824,13843.11733293,-71.67350997000176,53084.09000424001 2025-07-28,21:57:06.000,209,11070422,124645,0,1753739825,13843.17795972,-71.67350997000176,53084.076030000004 2025-07-28,21:57:07.000,209,11070430,124285,0,1753739826,13843.25879544,-71.68760823000048,53084.13192696 2025-07-28,21:57:08.000,209,11070353,124405,0,1753739827,13843.2992133,-71.72285387999727,53084.15288832 2025-07-28,21:57:09.000,209,11070417,124325,0,1753739828,13843.427203189996,-71.7017064899992,53084.13192696 2025-07-28,21:57:10.000,209,11070375,124125,0,1753739829,13843.433939499992,-71.71580474999791,53084.13891408001 2025-07-28,21:57:11.000,209,11070424,124245,0,1753739830,13843.467621049997,-71.68055910000112,53084.15288832 2025-07-28,21:57:12.000,209,11070367,124125,0,1753739831,13843.521511530002,-71.69465735999984,53084.15288832 2025-07-28,21:57:13.000,209,11070342,123885,0,1753739832,13843.561929390002,-71.68760823000048,53084.13891408001 2025-07-28,21:57:14.000,209,11070418,123405,0,1753739833,13843.615819869992,-71.68055910000112,53084.20878528001 2025-07-28,21:57:15.000,209,11070422,123205,0,1753739834,13843.642765110002,-71.6523625799964,53084.243720880004 2025-07-28,21:57:16.000,209,11070415,123645,0,1753739835,13843.750546069998,-71.59596954000153,53084.243720880004 2025-07-28,21:57:17.000,209,11070366,123645,0,1753739836,13843.770754999998,-71.57482214999618,53084.23673376001 2025-07-28,21:57:18.000,209,11070406,123765,0,1753739837,13843.770754999998,-71.58187127999554,53084.23673376001 2025-07-28,21:57:19.000,209,11070388,123805,0,1753739838,13843.865063339988,-71.53252737000003,53084.27166936 2025-07-28,21:57:20.000,209,11070373,124285,0,1753739839,13843.898744889993,-71.5184291100013,53084.264682240006 2025-07-28,21:57:21.000,209,11070415,124285,0,1753739840,13843.918953819993,-71.53252737000003,53084.27166936 2025-07-28,21:57:22.000,209,11070368,124685,0,1753739841,13843.932426439998,-71.4902325899966,53084.27865648 2025-07-28,21:57:23.000,209,11070385,124605,0,1753739842,13843.939162749994,-71.43383955000172,53084.3205792 2025-07-28,21:57:24.000,209,11070386,124805,0,1753739843,13843.939162749994,-71.43383955000172,53084.35551480001 2025-07-28,21:57:25.000,209,11070422,125205,0,1753739844,13843.952635369998,-71.4549869399998,53084.37647616001 2025-07-28,21:57:26.000,209,11070404,125085,0,1753739845,13843.945899059989,-71.47613432999788,53084.432373120006 2025-07-28,21:57:27.000,209,11070414,124445,0,1753739846,13843.986316919989,-71.44088868000108,53084.46730872 2025-07-28,21:57:28.000,209,11070366,123885,0,1753739847,13843.918953819993,-71.4902325899966,53084.44634736 2025-07-28,21:57:29.000,209,11070410,123685,0,1753739848,13843.905481199989,-71.49728171999595,53084.39743752 2025-07-28,21:57:30.000,209,11070370,123405,0,1753739849,13843.885272269988,-71.4902325899966,53084.45333448001 2025-07-28,21:57:31.000,209,11070435,123125,0,1753739850,13843.804436549988,-71.54662562999874,53084.481282960005 2025-07-28,21:57:32.000,209,11070394,123445,0,1753739851,13843.804436549988,-71.51137998000195,53084.50224432001 2025-07-28,21:57:33.000,209,11070395,123405,0,1753739852,13843.777491309993,-71.53957649999938,53084.52320568001 2025-07-28,21:57:34.000,209,11070352,123844,0,1753739853,13843.737073449993,-71.50433084999531,53084.46730872 2025-07-28,21:57:35.000,209,11070367,124325,0,1753739854,13843.750546069998,-71.48318345999724,53084.45333448001 2025-07-28,21:57:36.000,209,11070357,124965,0,1753739855,13843.777491309993,-71.47613432999788,53084.54416704001 2025-07-28,21:57:37.000,209,11070374,124725,0,1753739856,13843.750546069998,-71.47613432999788,53084.600064000006 2025-07-28,21:57:38.000,209,11070372,124685,0,1753739857,13843.723600830002,-71.5184291100013,53084.51621856 2025-07-28,21:57:39.000,209,11070360,124405,0,1753739858,13843.716864519993,-71.50433084999531,53084.52320568001 2025-07-28,21:57:40.000,209,11070382,124205,0,1753739859,13843.737073449993,-71.53252737000003,53084.5651284 2025-07-28,21:57:41.000,209,11070360,124085,0,1753739860,13843.737073449993,-71.53252737000003,53084.5651284 2025-07-28,21:57:42.000,209,11070384,123565,0,1753739861,13843.723600830002,-71.56777301999682,53084.5651284 2025-07-28,21:57:43.000,209,11070395,124005,0,1753739862,13843.784227619988,-71.5536747599981,53084.5651284 2025-07-28,21:57:44.000,209,11070406,123645,0,1753739863,13843.817909169993,-71.58892041000217,53084.579102640004 2025-07-28,21:57:45.000,209,11070403,123285,0,1753739864,13843.838118099993,-71.58892041000217,53084.59307688001 2025-07-28,21:57:46.000,209,11070429,123005,0,1753739865,13843.865063339988,-71.60301867000089,53084.579102640004 2025-07-28,21:57:47.000,209,11070383,123445,0,1753739866,13843.912217509998,-71.59596954000153,53084.59307688001 2025-07-28,21:57:48.000,209,11070399,123485,0,1753739867,13843.932426439998,-71.56777301999682,53084.5651284 2025-07-28,21:57:49.000,209,11070386,123605,0,1753739868,13843.918953819993,-71.49728171999595,53084.5651284 2025-07-28,21:57:50.000,209,11070386,123885,0,1753739869,13843.972844299999,-71.48318345999724,53084.600064000006 2025-07-28,21:57:51.000,209,11070421,123965,0,1753739870,13844.013262159999,-71.47613432999788,53084.600064000006 2025-07-28,21:57:52.000,209,11070414,123965,0,1753739871,13844.06715263999,-71.37744650999957,53084.600064000006 2025-07-28,21:57:53.000,209,11070386,124125,0,1753739872,13844.073888949999,-71.33515172999614,53084.60705112 2025-07-28,21:57:54.000,209,11070411,124165,0,1753739873,13844.094097879999,-71.26466042999527,53084.61403824 2025-07-28,21:57:55.000,209,11070418,124565,0,1753739874,13844.08736156999,-71.23646390999784,53084.64198672001 2025-07-28,21:57:56.000,209,11070423,124485,0,1753739875,13844.08736156999,-71.20121826000104,53084.6349996 2025-07-28,21:57:57.000,209,11070389,124605,0,1753739876,13844.073888949999,-71.10253043999546,53084.62801248 2025-07-28,21:57:58.000,209,11070402,124125,0,1753739877,13844.08736156999,-71.06728478999867,53084.67692232 2025-07-28,21:57:59.000,209,11070369,124485,0,1753739878,13844.100834189994,-71.03908827000123,53084.648973840005 2025-07-28,21:58:00.000,209,11070395,124805,0,1753739879,13844.094097879999,-70.94040044999565,53084.7048708 2025-07-28,21:58:01.000,209,11070420,124485,0,1753739880,13844.08736156999,-70.89105654000014,53084.746793520004 2025-07-28,21:58:02.000,209,11070349,124645,0,1753739881,13844.04694370999,-70.77827045999584,53084.78871624001 2025-07-28,21:58:03.000,209,11070415,124765,0,1753739882,13844.040207399994,-70.77122132999648,53084.718845040006 2025-07-28,21:58:04.000,209,11070357,124645,0,1753739883,13844.060416329994,-70.77827045999584,53084.697883680004 2025-07-28,21:58:05.000,209,11070351,124645,0,1753739884,13844.060416329994,-70.70777916000225,53084.7048708 2025-07-28,21:58:06.000,209,11070334,124925,0,1753739885,13844.073888949999,-70.69368089999625,53084.73980640001 2025-07-28,21:58:07.000,209,11070359,124605,0,1753739886,13844.11430681,-70.64433699000074,53084.7048708 2025-07-28,21:58:08.000,209,11070417,124685,0,1753739887,13844.121043119994,-70.63023873000202,53084.718845040006 2025-07-28,21:58:09.000,209,11070386,124525,0,1753739888,13844.181669909995,-70.60204220999731,53084.72583216 2025-07-28,21:58:10.000,209,11070439,124525,0,1753739889,13844.15472467,-70.60909133999667,53084.76076776001 2025-07-28,21:58:11.000,209,11070386,124445,0,1753739890,13844.21535146,-70.58089481999923,53084.66993520001 2025-07-28,21:58:12.000,209,11070338,124685,0,1753739891,13844.20861514999,-70.59499307999795,53084.65596096 2025-07-28,21:58:13.000,209,11070419,124685,0,1753739892,13844.22882407999,-70.61614046999603,53084.61403824 2025-07-28,21:58:14.000,209,11070444,124605,0,1753739893,13844.24903300999,-70.60204220999731,53084.67692232 2025-07-28,21:58:15.000,209,11070397,124725,0,1753739894,13844.28945086999,-70.6513861200001,53084.65596096 2025-07-28,21:58:16.000,209,11070399,124685,0,1753739895,13844.30965979999,-70.6513861200001,53084.648973840005 2025-07-28,21:58:17.000,209,11070398,124645,0,1753739896,13844.343341349995,-70.6513861200001,53084.68390944 2025-07-28,21:58:18.000,209,11070391,124645,0,1753739897,13844.3770229,-70.63728786000138,53084.65596096 2025-07-28,21:58:19.000,209,11070348,124525,0,1753739898,13844.403968139995,-70.61614046999603,53084.65596096 2025-07-28,21:58:20.000,209,11070380,124725,0,1753739899,13844.37028658999,-70.62318959999538,53084.65596096 2025-07-28,21:58:21.000,209,11070351,125565,0,1753739900,13844.403968139995,-70.60909133999667,53084.64198672001 2025-07-28,21:58:22.000,209,11070399,125165,0,1753739901,13844.424177069995,-70.57384568999987,53084.697883680004 2025-07-28,21:58:23.000,209,11070353,125125,0,1753739902,13844.464594929996,-70.58089481999923,53084.69089656001 2025-07-28,21:58:24.000,209,11070346,124845,0,1753739903,13844.511749099991,-70.51745264999772,53084.697883680004 2025-07-28,21:58:25.000,209,11070342,124005,0,1753739904,13844.565639579996,-70.503354389999,53084.746793520004 2025-07-28,21:58:26.000,209,11070381,124325,0,1753739905,13844.606057439996,-70.48220700000093,53084.767754880006 2025-07-28,21:58:27.000,209,11070440,123965,0,1753739906,13844.639738990001,-70.39761744000134,53084.75378064 2025-07-28,21:58:28.000,209,11070393,123765,0,1753739907,13844.707102089997,-70.32007701000111,53084.746793520004 2025-07-28,21:58:29.000,209,11070433,123805,0,1753739908,13844.747519949997,-70.30597874999512,53084.718845040006 2025-07-28,21:58:30.000,209,11070403,123405,0,1753739909,13844.855300909992,-70.28483135999704,53084.746793520004 2025-07-28,21:58:31.000,209,11070367,123645,0,1753739910,13844.902455080002,-70.24958571000025,53084.718845040006 2025-07-28,21:58:32.000,209,11070354,123525,0,1753739911,13844.963081870002,-70.20024179999746,53084.76076776001 2025-07-28,21:58:33.000,209,11070373,123605,0,1753739912,13845.030444969998,-70.14384875999531,53084.72583216 2025-07-28,21:58:34.000,209,11070401,123685,0,1753739913,13845.124753309989,-70.14384875999531,53084.746793520004 2025-07-28,21:58:35.000,209,11070397,123245,0,1753739914,13845.144962239989,-70.11565223999787,53084.80269048 2025-07-28,21:58:36.000,209,11070332,123565,0,1753739915,13845.232534269999,-70.12270136999723,53084.80967760001 2025-07-28,21:58:37.000,209,11070363,123605,0,1753739916,13845.219061649994,-70.12975049999659,53084.87954880001 2025-07-28,21:58:38.000,209,11070371,123445,0,1753739917,13845.293161059999,-70.12270136999723,53084.886535920006 2025-07-28,21:58:39.000,209,11070358,123205,0,1753739918,13845.34705153999,-70.12975049999659,53084.94243288 2025-07-28,21:58:40.000,209,11070354,123645,0,1753739919,13845.380733089994,-70.12975049999659,53084.97038136 2025-07-28,21:58:41.000,209,11070359,123844,0,1753739920,13845.39420571,-70.1579470200013,53084.97038136 2025-07-28,21:58:42.000,209,11070354,123525,0,1753739921,13845.41441464,-70.21434005999618,53084.935445760006 2025-07-28,21:58:43.000,209,11070378,123805,0,1753739922,13845.48851404999,-70.20024179999746,53084.96339424 2025-07-28,21:58:44.000,209,11070371,123805,0,1753739923,13845.49525036,-70.24253658000089,53085.04025256 2025-07-28,21:58:45.000,209,11070374,124245,0,1753739924,13845.48851404999,-70.29892961999576,53085.02627832001 2025-07-28,21:58:46.000,209,11070406,124405,0,1753739925,13845.56934976999,-70.26368396999897,53085.06121392 2025-07-28,21:58:47.000,209,11070374,124485,0,1753739926,13845.562613459995,-70.26368396999897,53085.0192912 2025-07-28,21:58:48.000,209,11070351,124725,0,1753739927,13845.61650394,-70.24253658000089,53085.04025256 2025-07-28,21:58:49.000,209,11070360,124965,0,1753739928,13845.663658109996,-70.23548745000153,53085.07518816001 2025-07-28,21:58:50.000,209,11070397,124845,0,1753739929,13845.751230139991,-70.24253658000089,53085.06820104 2025-07-28,21:58:51.000,209,11070375,124285,0,1753739930,13845.811856929991,-70.21434005999618,53085.11711088 2025-07-28,21:58:52.000,209,11070430,124645,0,1753739931,13845.872483719992,-70.16499615000066,53085.12409800001 2025-07-28,21:58:53.000,209,11070380,124525,0,1753739932,13846.061100400002,-70.14384875999531,53085.103136640006 2025-07-28,21:58:54.000,209,11070353,124285,0,1753739933,13846.135199809993,-70.12270136999723,53085.12409800001 2025-07-28,21:58:55.000,209,11070329,124365,0,1753739934,13846.242980769988,-70.08745572000043,53085.06121392 2025-07-28,21:58:56.000,209,11070345,124205,0,1753739935,13846.350761729998,-70.03811180999764,53085.11711088 2025-07-28,21:58:57.000,209,11070362,124525,0,1753739936,13846.411388519999,-70.03811180999764,53085.13807224 2025-07-28,21:58:58.000,209,11070335,124005,0,1753739937,13846.539378409994,-69.98876790000213,53085.152046480005 2025-07-28,21:58:59.000,209,11070352,124285,0,1753739938,13846.65389568,-69.91827660000126,53085.12409800001 2025-07-28,21:59:00.000,209,11070368,123965,0,1753739939,13846.75494033,-69.89008007999655,53085.17999496 2025-07-28,21:59:01.000,209,11070361,124165,0,1753739940,13846.87619391,-69.85483442999976,53085.18698208 2025-07-28,21:59:02.000,209,11070343,124085,0,1753739941,13846.990711179991,-69.86188355999911,53085.18698208 2025-07-28,21:59:03.000,209,11070325,124005,0,1753739942,13847.085019519996,-69.8477853000004,53085.2289048 2025-07-28,21:59:04.000,209,11070355,123925,0,1753739943,13847.192800479992,-69.86893268999847,53085.24287904001 2025-07-28,21:59:05.000,209,11070335,123925,0,1753739944,13847.273636199992,-69.82663791000232,53085.270827520006 2025-07-28,21:59:06.000,209,11070387,123925,0,1753739945,13847.374680849993,-69.79139225999825,53085.3337116 2025-07-28,21:59:07.000,209,11070369,123765,0,1753739946,13847.421835020003,-69.74909748000209,53085.30576312 2025-07-28,21:59:08.000,209,11070374,123765,0,1753739947,13847.529615979998,-69.78434312999889,53085.389608560006 2025-07-28,21:59:09.000,209,11070389,123805,0,1753739948,13847.563297529989,-69.74204834999546,53085.37563432 2025-07-28,21:59:10.000,209,11070362,123525,0,1753739949,13847.630660629999,-69.72090095999738,53085.42454416 2025-07-28,21:59:11.000,209,11070376,123365,0,1753739950,13847.698023729994,-69.71385182999802,53085.45249264 2025-07-28,21:59:12.000,209,11070368,123285,0,1753739951,13847.77212314,-69.6997535699993,53085.473454 2025-07-28,21:59:13.000,209,11070373,123565,0,1753739952,13847.80580468999,-69.65745878999587,53085.48044112001 2025-07-28,21:59:14.000,209,11070385,123405,0,1753739953,13847.819277309995,-69.65040965999651,53085.473454 2025-07-28,21:59:15.000,209,11070386,123485,0,1753739954,13847.89337672,-69.66450791999523,53085.52935096001 2025-07-28,21:59:16.000,209,11070369,123485,0,1753739955,13847.940530889995,-69.66450791999523,53085.50140248 2025-07-28,21:59:17.000,209,11070368,124245,0,1753739956,13848.021366609995,-69.59401662000164,53085.5433252 2025-07-28,21:59:18.000,209,11070367,123645,0,1753739957,13848.12914756999,-69.601065750001,53085.536338080004 2025-07-28,21:59:19.000,209,11070349,123685,0,1753739958,13848.209983289991,-69.56582009999693,53085.536338080004 2025-07-28,21:59:20.000,209,11070347,123525,0,1753739959,13848.324500559997,-69.51647619000141,53085.56428656 2025-07-28,21:59:21.000,209,11070367,123685,0,1753739960,13848.432281519992,-69.47418140999798,53085.59223504 2025-07-28,21:59:22.000,209,11070350,123445,0,1753739961,13848.540062480002,-69.46008314999926,53085.585247920004 2025-07-28,21:59:23.000,209,11070344,123844,0,1753739962,13848.647843439998,-69.36844446000032,53085.59922216001 2025-07-28,21:59:24.000,209,11070348,124005,0,1753739963,13848.796042259994,-69.31205141999817,53085.6131964 2025-07-28,21:59:25.000,209,11070349,123844,0,1753739964,13848.876877979994,-69.24860924999666,53085.655119120005 2025-07-28,21:59:26.000,209,11070344,123965,0,1753739965,13848.97118632,-69.15697055999772,53085.6131964 2025-07-28,21:59:27.000,209,11070351,123885,0,1753739966,13849.13285776,-69.14992142999836,53085.62717064001 2025-07-28,21:59:28.000,209,11070307,124085,0,1753739967,13849.20695716999,-69.1076266500022,53085.606209280006 2025-07-28,21:59:29.000,209,11070366,123965,0,1753739968,13849.301265509996,-69.02303708999534,53085.56428656 2025-07-28,21:59:30.000,209,11070381,124205,0,1753739969,13849.449464329991,-68.98074230999919,53085.655119120005 2025-07-28,21:59:31.000,209,11070354,124205,0,1753739970,13849.543772669997,-68.94549665999511,53085.64114488 2025-07-28,21:59:32.000,209,11070406,124085,0,1753739971,13849.671762559992,-68.86795623000216,53085.63415776 2025-07-28,21:59:33.000,209,11070334,124205,0,1753739972,13849.793016139993,-68.79041580000194,53085.64114488 2025-07-28,21:59:34.000,209,11070371,124165,0,1753739973,13849.887324479998,-68.71992450000107,53085.6830676 2025-07-28,21:59:35.000,209,11070368,125285,0,1753739974,13850.015314369994,-68.71992450000107,53085.724990320006 2025-07-28,21:59:36.000,209,11070306,125125,0,1753739975,13850.096150089994,-68.67058058999828,53085.704028960005 2025-07-28,21:59:37.000,209,11070348,125245,0,1753739976,13850.22413997999,-68.62828581000213,53085.724990320006 2025-07-28,21:59:38.000,209,11070388,125205,0,1753739977,13850.338657249995,-68.61418754999613,53085.724990320006 2025-07-28,21:59:39.000,209,11070339,124645,0,1753739978,13850.419492969995,-68.5366471199959,53085.74595168001 2025-07-28,21:59:40.000,209,11070312,124525,0,1753739979,13850.50706499999,-68.45205755999632,53085.79486152001 2025-07-28,21:59:41.000,209,11070400,124525,0,1753739980,13850.662000129996,-68.40976278000016,53085.84377136001 2025-07-28,21:59:42.000,209,11070337,124685,0,1753739981,13850.749572159992,-68.38861539000209,53085.86473272001 2025-07-28,21:59:43.000,209,11070281,124805,0,1753739982,13850.843880499997,-68.34632060999866,53085.892681200006 2025-07-28,21:59:44.000,209,11070342,124645,0,1753739983,13850.944925149997,-68.29697669999587,53085.941591040006 2025-07-28,21:59:45.000,209,11070381,124845,0,1753739984,13851.039233490003,-68.26878017999843,53085.96953952 2025-07-28,21:59:46.000,209,11070355,124885,0,1753739985,13851.066178729998,-68.18419061999884,53085.96255240001 2025-07-28,21:59:47.000,209,11070335,124685,0,1753739986,13851.214377549994,-68.17009236000013,53086.00447512 2025-07-28,21:59:48.000,209,11070362,124605,0,1753739987,13851.301949579989,-68.1277975799967,53086.01146224001 2025-07-28,21:59:49.000,209,11070304,124885,0,1753739988,13851.396257919994,-68.09960105999926,53086.00447512 2025-07-28,21:59:50.000,209,11070405,124685,0,1753739989,13851.48382994999,-68.11369931999798,53086.02543648 2025-07-28,21:59:51.000,209,11070324,124685,0,1753739990,13851.57140198,-68.05730627999583,53086.07434632 2025-07-28,21:59:52.000,209,11070392,124325,0,1753739991,13851.679182939995,-68.07140454000182,53086.11626904 2025-07-28,21:59:53.000,209,11070338,124525,0,1753739992,13851.807172829991,-68.03615888999775,53086.14421752 2025-07-28,21:59:54.000,209,11070353,124645,0,1753739993,13851.847590689991,-67.98681498000224,53086.16517888 2025-07-28,21:59:55.000,209,11070299,124565,0,1753739994,13851.914953790001,-67.96566758999688,53086.207101600005 2025-07-28,21:59:56.000,209,11070346,124565,0,1753739995,13852.015998440002,-67.91632368000137,53086.256011440004 2025-07-28,21:59:57.000,209,11070361,124445,0,1753739996,13852.096834160002,-67.95156932999816,53086.22107584001 2025-07-28,21:59:58.000,209,11070293,124365,0,1753739997,13852.157460950002,-67.9445201999988,53086.256011440004 2025-07-28,21:59:59.000,209,11070356,124445,0,1753739998,13852.251769289993,-67.93747106999945,53086.29793416001 2025-07-28,22:00:00.000,209,11070310,124525,0,1753739999,13852.298923459988,-67.91632368000137,53086.33286976 2025-07-28,22:00:01.000,209,11070383,124405,0,1753740000,13852.366286559998,-67.90222541999537,53086.3119084 2025-07-28,22:00:02.000,209,11070379,124485,0,1753740001,13852.440385969989,-67.8810780299973,53086.325882640005 2025-07-28,22:00:03.000,209,11070354,124525,0,1753740002,13852.527957999999,-67.90927455000201,53086.29793416001 2025-07-28,22:00:04.000,209,11070349,124405,0,1753740003,13852.58184847999,-67.8810780299973,53086.36780536001 2025-07-28,22:00:05.000,209,11070305,124525,0,1753740004,13852.64921158,-67.87402889999794,53086.40972808 2025-07-28,22:00:06.000,209,11070354,124125,0,1753740005,13852.76372884999,-67.8458323800005,53086.43068944 2025-07-28,22:00:07.000,209,11070350,123965,0,1753740006,13852.84456456999,-67.70484977999877,53086.47261216 2025-07-28,22:00:08.000,209,11070383,124165,0,1753740007,13853.006236009991,-67.7330462999962,53086.47959928 2025-07-28,22:00:09.000,209,11070376,124245,0,1753740008,13853.100544349996,-67.75419369000156,53086.4516508 2025-07-28,22:00:10.000,209,11070369,124245,0,1753740009,13853.201588999997,-67.71894803999749,53086.50754776 2025-07-28,22:00:11.000,209,11070344,124045,0,1753740010,13853.322842579997,-67.69075152000005,53086.50754776 2025-07-28,22:00:12.000,209,11070325,124205,0,1753740011,13853.471041399993,-67.66255499999534,53086.54947048 2025-07-28,22:00:13.000,209,11070338,124285,0,1753740012,13853.612503909993,-67.6343584799979,53086.661264400005 2025-07-28,22:00:14.000,209,11070371,123965,0,1753740013,13853.740493799989,-67.57796543999575,53086.6263288 2025-07-28,22:00:15.000,209,11070384,124165,0,1753740014,13853.88195630999,-67.5356706599996,53086.68222576001 2025-07-28,22:00:16.000,209,11070338,123925,0,1753740015,13854.05036406,-67.5356706599996,53086.710174240005 2025-07-28,22:00:17.000,209,11070402,123925,0,1753740016,13854.15140871,-67.52157240000088,53086.72414848001 2025-07-28,22:00:18.000,209,11070354,123965,0,1753740017,13854.326552769991,-67.45813022999937,53086.73812272 2025-07-28,22:00:19.000,209,11070349,124005,0,1753740018,13854.474751590002,-67.46517935999873,53086.86389088 2025-07-28,22:00:20.000,209,11070378,124125,0,1753740019,13854.622950409997,-67.42993371000193,53086.85690376 2025-07-28,22:00:21.000,209,11070337,124005,0,1753740020,13854.750940299993,-67.41583544999594,53086.84292952 2025-07-28,22:00:22.000,209,11070350,123965,0,1753740021,13854.892402809994,-67.37354066999978,53086.89183936001 2025-07-28,22:00:23.000,209,11070332,123925,0,1753740022,13855.02039269999,-67.36649154000042,53086.947736320006 2025-07-28,22:00:24.000,209,11070354,124045,0,1753740023,13855.16185520999,-67.31714762999763,53086.95472344 2025-07-28,22:00:25.000,209,11070363,123925,0,1753740024,13855.31005403,-67.29600023999956,53086.98965904001 2025-07-28,22:00:26.000,209,11070335,123925,0,1753740025,13855.39088975,-67.31009849999828,53087.02459464 2025-07-28,22:00:27.000,209,11070358,123885,0,1753740026,13855.478461779996,-67.26780372000212,53087.01760752001 2025-07-28,22:00:28.000,209,11070340,123325,0,1753740027,13855.566033809991,-67.24665632999677,53087.0804916 2025-07-28,22:00:29.000,209,11070357,123485,0,1753740028,13855.741177869997,-67.24665632999677,53087.115427200006 2025-07-28,22:00:30.000,209,11070342,124085,0,1753740029,13855.808540969992,-67.26780372000212,53087.164337040005 2025-07-28,22:00:31.000,209,11070323,123525,0,1753740030,13855.916321930003,-67.25370545999613,53087.17831128 2025-07-28,22:00:32.000,209,11070343,123725,0,1753740031,13856.017366579988,-67.25370545999613,53087.17132416 2025-07-28,22:00:33.000,209,11070303,123565,0,1753740032,13856.064520749998,-67.28190198000084,53087.262156720004 2025-07-28,22:00:34.000,209,11070324,123805,0,1753740033,13856.158829089989,-67.26075458999549,53087.23420824001 2025-07-28,22:00:35.000,209,11070349,123844,0,1753740034,13856.28008266999,-67.26075458999549,53087.332027920005 2025-07-28,22:00:36.000,209,11070399,123844,0,1753740035,13856.36091838999,-67.26780372000212,53087.34600216 2025-07-28,22:00:37.000,209,11070371,123685,0,1753740036,13856.44849042,-67.27485285000148,53087.37395064001 2025-07-28,22:00:38.000,209,11070371,123605,0,1753740037,13856.536062449995,-67.25370545999613,53087.40888624 2025-07-28,22:00:39.000,209,11070305,123525,0,1753740038,13856.643843409991,-67.24665632999677,53087.38792488 2025-07-28,22:00:40.000,209,11070378,123525,0,1753740039,13856.758360679996,-67.22550893999869,53087.44382184001 2025-07-28,22:00:41.000,209,11070302,123365,0,1753740040,13856.825723779992,-67.22550893999869,53087.42286048001 2025-07-28,22:00:42.000,209,11070339,124365,0,1753740041,13856.913295810002,-67.18321415999526,53087.548628640005 2025-07-28,22:00:43.000,209,11070367,124165,0,1753740042,13857.074967250002,-67.14796850999846,53087.56959000001 2025-07-28,22:00:44.000,209,11070361,123844,0,1753740043,13857.169275589993,-67.11272286000167,53087.54164152001 2025-07-28,22:00:45.000,209,11070368,124045,0,1753740044,13857.263583929998,-67.09862459999567,53087.56959000001 2025-07-28,22:00:46.000,209,11070405,123485,0,1753740045,13857.357892269989,-67.07042807999824,53087.57657712 2025-07-28,22:00:47.000,209,11070343,123645,0,1753740046,13857.431991679994,-67.01403503999609,53087.6045256 2025-07-28,22:00:48.000,209,11070378,123285,0,1753740047,13857.54650895,-66.96469113000057,53087.65343544 2025-07-28,22:00:49.000,209,11070347,123365,0,1753740048,13857.64081728999,-66.8941998299997,53087.68837104001 2025-07-28,22:00:50.000,209,11070429,123245,0,1753740049,13857.755334559995,-66.91534721999778,53087.69535816 2025-07-28,22:00:51.000,209,11070356,123365,0,1753740050,13857.89006076,-66.87305244000163,53087.765229360004 2025-07-28,22:00:52.000,209,11070282,123085,0,1753740051,13857.923742309991,-66.84485591999692,53087.79317784 2025-07-28,22:00:53.000,209,11070420,123325,0,1753740052,13858.004578029992,-66.81665939999948,53087.8141392 2025-07-28,22:00:54.000,209,11070361,123245,0,1753740053,13858.038259579997,-66.73911896999925,53087.86304904 2025-07-28,22:00:55.000,209,11070358,123525,0,1753740054,13858.146040539992,-66.7320698399999,53087.86304904 2025-07-28,22:00:56.000,209,11070422,123285,0,1753740055,13858.226876259992,-66.66862766999839,53087.91195888 2025-07-28,22:00:57.000,209,11070290,123325,0,1753740056,13858.260557809997,-66.63338202000159,53087.87702328001 2025-07-28,22:00:58.000,209,11070287,123445,0,1753740057,13858.375075079988,-66.65452940999967,53087.932920240004 2025-07-28,22:00:59.000,209,11070384,123365,0,1753740058,13858.388547699993,-66.64043115000095,53088.01676568 2025-07-28,22:01:00.000,209,11070371,123405,0,1753740059,13858.422229249998,-66.57698897999944,53088.002791440005 2025-07-28,22:01:01.000,209,11070372,123405,0,1753740060,13858.449174489993,-66.57698897999944,53088.04471416001 2025-07-28,22:01:02.000,209,11070345,123725,0,1753740061,13858.503064969998,-66.53469419999601,53088.1285596 2025-07-28,22:01:03.000,209,11070418,123525,0,1753740062,13858.496328659989,-66.50649767999857,53088.10759824 2025-07-28,22:01:04.000,209,11070318,123525,0,1753740063,13858.509801279994,-66.47125203000178,53088.16349520001 2025-07-28,22:01:05.000,209,11070419,123285,0,1753740064,13858.543482829999,-66.44305550999707,53088.268302000004 2025-07-28,22:01:06.000,209,11070342,123525,0,1753740065,13858.556955449989,-66.37961333999556,53088.33118608001 2025-07-28,22:01:07.000,209,11070364,123205,0,1753740066,13858.556955449989,-66.3725642099962,53088.32419896 2025-07-28,22:01:08.000,209,11070389,123525,0,1753740067,13858.61758223999,-66.35141681999812,53088.34516032 2025-07-28,22:01:09.000,209,11070348,123645,0,1753740068,13858.590636999994,-66.26682725999854,53088.35214744 2025-07-28,22:01:10.000,209,11070362,123405,0,1753740069,13858.664736409999,-66.21748334999575,53088.42900576001 2025-07-28,22:01:11.000,209,11070355,123525,0,1753740070,13858.73883581999,-66.20338508999703,53088.51983832 2025-07-28,22:01:12.000,209,11070397,123605,0,1753740071,13858.80619892,-66.16109031000087,53088.59669664001 2025-07-28,22:01:13.000,209,11070366,123645,0,1753740072,13858.893770949995,-66.06240248999529,53088.65958072 2025-07-28,22:01:14.000,209,11070346,123325,0,1753740073,13858.96113404999,-65.99896032000106,53088.63861936 2025-07-28,22:01:15.000,209,11070501,123605,0,1753740074,13859.055442389996,-65.97781292999571,53088.73643904001 2025-07-28,22:01:16.000,209,11070416,123605,0,1753740075,13859.169959660001,-65.90732163000212,53088.79932312 2025-07-28,22:01:17.000,209,11070431,123805,0,1753740076,13859.297949549997,-65.83683033000125,53088.81329736001 2025-07-28,22:01:18.000,209,11070471,123844,0,1753740077,13859.405730509992,-65.78748641999846,53088.841245840005 2025-07-28,22:01:19.000,209,11070405,123645,0,1753740078,13859.540456709998,-65.78748641999846,53088.890155680005 2025-07-28,22:01:20.000,209,11070430,123565,0,1753740079,13859.681919219998,-65.6817494700008,53088.91810416 2025-07-28,22:01:21.000,209,11070473,123685,0,1753740080,13859.83685434999,-65.64650381999672,53089.01592384 2025-07-28,22:01:22.000,209,11070433,123645,0,1753740081,13859.95810792999,-65.61125816999993,53089.057846560005 2025-07-28,22:01:23.000,209,11070399,123844,0,1753740082,13860.06588889,-65.57601251999586,53089.07880792001 2025-07-28,22:01:24.000,209,11070430,123685,0,1753740083,13860.2073514,-65.54781599999842,53089.2115632 2025-07-28,22:01:25.000,209,11070453,123725,0,1753740084,13860.315132359996,-65.48437382999691,53089.25348592 2025-07-28,22:01:26.000,209,11070459,123844,0,1753740085,13860.402704389991,-65.48437382999691,53089.31637000001 2025-07-28,22:01:27.000,209,11070425,123925,0,1753740086,13860.591321070002,-65.49847208999563,53089.393228320005 2025-07-28,22:01:28.000,209,11070431,124005,0,1753740087,13860.651947860002,-65.38568600999861,53089.47707376 2025-07-28,22:01:29.000,209,11070429,123925,0,1753740088,13860.759728819998,-65.34339122999518,53089.560919200005 2025-07-28,22:01:30.000,209,11070459,123805,0,1753740089,13860.840564539998,-65.29404731999966,53089.62380328001 2025-07-28,22:01:31.000,209,11070518,123765,0,1753740090,13860.955081809989,-65.20945776000008,53089.71463584 2025-07-28,22:01:32.000,209,11070479,124005,0,1753740091,13861.022444909999,-65.15306471999793,53089.84040400001 2025-07-28,22:01:33.000,209,11070517,124005,0,1753740092,13861.089808009994,-65.0755242899977,53089.847391120005 2025-07-28,22:01:34.000,209,11070503,123885,0,1753740093,13861.14369849,-65.0120821199962,53089.93123656 2025-07-28,22:01:35.000,209,11070410,124245,0,1753740094,13861.231270519995,-64.95568908000132,53090.03604336001 2025-07-28,22:01:36.000,209,11070540,123844,0,1753740095,13861.30536993,-64.87109952000174,53090.15482440001 2025-07-28,22:01:37.000,209,11070504,124165,0,1753740096,13861.413150889995,-64.68077300999721,53090.21072136 2025-07-28,22:01:38.000,209,11070590,124165,0,1753740097,13861.554613399996,-64.54683954000211,53090.31552816 2025-07-28,22:01:39.000,209,11070612,124245,0,1753740098,13861.729757460002,-64.36356215999695,53090.5041804 2025-07-28,22:01:40.000,209,11070583,124005,0,1753740099,13861.857747349997,-64.20143216999713,53090.66488416 2025-07-28,22:01:41.000,209,11070552,124165,0,1753740100,13862.066572959993,-64.03225304999796,53090.83257504 2025-07-28,22:01:42.000,209,11070616,123925,0,1753740101,13862.241717019999,-63.79258262999792,53090.92340760001 2025-07-28,22:01:43.000,209,11070654,124205,0,1753740102,13862.369706909994,-63.70799306999834,53091.0980856 2025-07-28,22:01:44.000,209,11070599,124245,0,1753740103,13862.531378349995,-63.58110872999532,53091.14699544 2025-07-28,22:01:45.000,209,11070627,124125,0,1753740104,13862.571796209995,-63.503568299995095,53091.13302120001 2025-07-28,22:01:46.000,209,11070672,124005,0,1753740105,13862.612214069995,-63.51061743000173,53091.15398256 2025-07-28,22:01:47.000,209,11070591,124325,0,1753740106,13862.64589562,-63.53881394999917,53091.16096968001 2025-07-28,22:01:48.000,209,11070598,124005,0,1753740107,13862.67957716999,-63.47537177999766,53091.13302120001 2025-07-28,22:01:49.000,209,11070564,123805,0,1753740108,13862.733467649996,-63.45422438999958,53091.1679568 2025-07-28,22:01:50.000,209,11070632,124165,0,1753740109,13862.68631348,-63.52471569000045,53091.20987952001 2025-07-28,22:01:51.000,209,11070584,124245,0,1753740110,13862.66610455,-63.58815786000196,53091.16096968001 2025-07-28,22:01:52.000,209,11070632,124885,0,1753740111,13862.60547776,-63.6797965500009,53091.084111359996 2025-07-28,22:01:53.000,209,11070555,124925,0,1753740112,13862.60547776,-63.70094393999898,53091.119046960004 2025-07-28,22:01:54.000,209,11070584,124365,0,1753740113,13862.63915930999,-63.70094393999898,53091.14699544 2025-07-28,22:01:55.000,209,11070621,124165,0,1753740114,13862.632422999995,-63.67274742000154,53091.19590528 2025-07-28,22:01:56.000,209,11070637,124325,0,1753740115,13862.612214069995,-63.6797965500009,53091.17494392 2025-07-28,22:01:57.000,209,11070616,123965,0,1753740116,13862.57853251999,-63.76438611000049,53091.2028924 2025-07-28,22:01:58.000,209,11070653,124485,0,1753740117,13862.55832358999,-63.785533499998564,53091.2028924 2025-07-28,22:01:59.000,209,11070646,124445,0,1753740118,13862.55832358999,-63.785533499998564,53091.19590528 2025-07-28,22:02:00.000,209,11070610,124205,0,1753740119,13862.511169419995,-63.84192654000071,53091.17494392 2025-07-28,22:02:01.000,209,11070607,124245,0,1753740120,13862.49769679999,-63.89127044999623,53091.1679568 2025-07-28,22:02:02.000,209,11070582,124405,0,1753740121,13862.42359739,-63.97586000999581,53091.188918160005 2025-07-28,22:02:03.000,209,11070550,124365,0,1753740122,13862.31581642999,-64.04635130999668,53091.04218864001 2025-07-28,22:02:04.000,209,11070538,124285,0,1753740123,13862.27539856999,-64.09569521999947,53090.99327880001 2025-07-28,22:02:05.000,209,11070563,124125,0,1753740124,13862.302343809999,-64.13798999999563,53090.97930456 2025-07-28,22:02:06.000,209,11070547,124285,0,1753740125,13862.29560749999,-64.15913739000098,53091.00725304 2025-07-28,22:02:07.000,209,11070533,124325,0,1753740126,13862.221508089999,-64.15913739000098,53091.0282144 2025-07-28,22:02:08.000,209,11070547,124445,0,1753740127,13862.322552739999,-64.15913739000098,53091.01424016001 2025-07-28,22:02:09.000,209,11070567,124405,0,1753740128,13862.268662259994,-64.18733390999842,53090.99327880001 2025-07-28,22:02:10.000,209,11070515,124285,0,1753740129,13862.201299159999,-64.25782520999928,53090.86751064 2025-07-28,22:02:11.000,209,11070505,124245,0,1753740130,13862.073309269988,-64.44815171999653,53090.75571672001 2025-07-28,22:02:12.000,209,11070532,124525,0,1753740131,13861.979000929998,-64.50454475999868,53090.748729599996 2025-07-28,22:02:13.000,209,11070489,124525,0,1753740132,13861.938583069998,-64.56798693000019,53090.70680688001 2025-07-28,22:02:14.000,209,11070459,124525,0,1753740133,13861.931846760002,-64.6314291000017,53090.713794 2025-07-28,22:02:15.000,209,11070532,124485,0,1753740134,13861.871219970002,-64.72306779000064,53090.69283264 2025-07-28,22:02:16.000,209,11070509,123965,0,1753740135,13861.871219970002,-64.75126430999808,53090.615974320004 2025-07-28,22:02:17.000,209,11070480,124565,0,1753740136,13861.837538419997,-64.79355909000151,53090.66488416 2025-07-28,22:02:18.000,209,11070498,124725,0,1753740137,13861.817329489997,-64.82175560999895,53090.72776824001 2025-07-28,22:02:19.000,209,11070544,124445,0,1753740138,13861.817329489997,-64.82175560999895,53090.81161368 2025-07-28,22:02:20.000,209,11070513,124485,0,1753740139,13861.790384250002,-64.84290299999702,53090.83956216 2025-07-28,22:02:21.000,209,11070560,124685,0,1753740140,13861.790384250002,-64.81470647999959,53090.90943336 2025-07-28,22:02:22.000,209,11070460,124645,0,1753740141,13861.776911629997,-64.80060822000087,53090.90943336 2025-07-28,22:02:23.000,209,11070480,124645,0,1753740142,13861.803856869992,-64.80765735000023,53090.92340760001 2025-07-28,22:02:24.000,209,11070480,124525,0,1753740143,13861.770175320002,-64.83585386999766,53090.9583432 2025-07-28,22:02:25.000,209,11070539,125205,0,1753740144,13861.702812219992,-64.84995212999638,53090.93039472 2025-07-28,22:02:26.000,209,11070500,124445,0,1753740145,13861.709548530001,-64.89224690999981,53090.94436896001 2025-07-28,22:02:27.000,209,11070516,124725,0,1753740146,13861.709548530001,-64.8640503899951,53090.94436896001 2025-07-28,22:02:28.000,209,11070460,124605,0,1753740147,13861.736493769997,-64.90634516999853,53090.98629168 2025-07-28,22:02:29.000,209,11070471,124645,0,1753740148,13861.682603289992,-64.94159081999533,53090.951356080004 2025-07-28,22:02:30.000,209,11070460,124565,0,1753740149,13861.682603289992,-64.89929603999917,53090.93738184 2025-07-28,22:02:31.000,209,11070450,124565,0,1753740150,13861.716284839997,-64.91339429999789,53090.951356080004 2025-07-28,22:02:32.000,209,11070514,124645,0,1753740151,13861.709548530001,-64.94159081999533,53090.972317440006 2025-07-28,22:02:33.000,209,11070513,124685,0,1753740152,13861.803856869992,-64.91339429999789,53090.96533032001 2025-07-28,22:02:34.000,209,11070498,124525,0,1753740153,13861.837538419997,-64.94159081999533,53091.084111359996 2025-07-28,22:02:35.000,209,11070494,124645,0,1753740154,13861.898165209997,-64.9768364699994,53091.03520152 2025-07-28,22:02:36.000,209,11070507,124885,0,1753740155,13861.972264620003,-65.0120821199962,53091.13302120001 2025-07-28,22:02:37.000,209,11070484,124525,0,1753740156,13862.053100339988,-64.99798385999748,53091.14699544 2025-07-28,22:02:38.000,209,11070523,124685,0,1753740157,13862.059836649998,-65.05437689999962,53091.18193104001 2025-07-28,22:02:39.000,209,11070537,124565,0,1753740158,13861.979000929998,-65.09667167999578,53091.119046960004 2025-07-28,22:02:40.000,209,11070577,124645,0,1753740159,13862.032891409988,-65.14601558999857,53091.17494392 2025-07-28,22:02:41.000,209,11070502,124645,0,1753740160,13862.053100339988,-65.15306471999793,53091.21686664 2025-07-28,22:02:42.000,209,11070468,124925,0,1753740161,13862.100254509998,-65.13191732999985,53091.30071208001 2025-07-28,22:02:43.000,209,11070498,124765,0,1753740162,13862.073309269988,-65.23765427999751,53091.20987952001 2025-07-28,22:02:44.000,209,11070510,124685,0,1753740163,13862.046364029993,-65.27994906000094,53091.26577648 2025-07-28,22:02:45.000,209,11070563,124565,0,1753740164,13861.992473550003,-65.30814557999838,53091.31468632 2025-07-28,22:02:46.000,209,11070531,124565,0,1753740165,13861.945319379993,-65.35748949000117,53091.25878936001 2025-07-28,22:02:47.000,209,11070553,124685,0,1753740166,13861.877956279997,-65.41388252999604,53091.30071208001 2025-07-28,22:02:48.000,209,11070533,124805,0,1753740167,13861.743230079992,-65.49142295999627,53091.25878936001 2025-07-28,22:02:49.000,209,11070515,124525,0,1753740168,13861.682603289992,-65.61830729999929,53091.19590528 2025-07-28,22:02:50.000,209,11070526,124925,0,1753740169,13861.500722919991,-65.80158467999718,53091.09109848001 2025-07-28,22:02:51.000,209,11070450,124525,0,1753740170,13861.33905147999,-65.92141989000083,53091.04917576 2025-07-28,22:02:52.000,209,11070513,124965,0,1753740171,13861.211061589995,-66.00600945000042,53090.97930456 2025-07-28,22:02:53.000,209,11070460,124685,0,1753740172,13861.042653839999,-66.13289378999616,53090.916420479996 2025-07-28,22:02:54.000,209,11070465,124605,0,1753740173,13860.840564539998,-66.3373185599994,53090.83956216 2025-07-28,22:02:55.000,209,11070464,124485,0,1753740174,13860.672156790002,-66.49944854999922,53090.713794 2025-07-28,22:02:56.000,209,11070502,124685,0,1753740175,13860.490276420001,-66.71092245000182,53090.52514176 2025-07-28,22:02:57.000,209,11070399,124645,0,1753740176,13860.321868669991,-66.8941998299997,53090.40636072 2025-07-28,22:02:58.000,209,11070402,124285,0,1753740177,13860.18040615999,-67.04928069000016,53090.28757968 2025-07-28,22:02:59.000,209,11070414,125525,0,1753740178,13860.05915257999,-67.16206676999718,53090.26661832 2025-07-28,22:03:00.000,209,11070411,125525,0,1753740179,13859.95810792999,-67.29600023999956,53090.18976 2025-07-28,22:03:01.000,209,11070352,125165,0,1753740180,13859.89748113999,-67.3876389299985,53090.12687592001 2025-07-28,22:03:02.000,209,11070389,125125,0,1753740181,13859.809909109994,-67.4863267499968,53090.063991840005 2025-07-28,22:03:03.000,209,11070347,124645,0,1753740182,13859.769491249994,-67.5991128300011,53089.966172160006 2025-07-28,22:03:04.000,209,11070397,124405,0,1753740183,13859.769491249994,-67.66255499999534,53090.00809488001 2025-07-28,22:03:05.000,209,11070374,124485,0,1753740184,13859.722337079998,-67.7471445600022,53089.95219792 2025-07-28,22:03:06.000,209,11070413,124765,0,1753740185,13859.708864459993,-67.83173412000178,53089.93822368001 2025-07-28,22:03:07.000,209,11070355,124685,0,1753740186,13859.668446599993,-67.8458323800005,53089.88931384001 2025-07-28,22:03:08.000,209,11070328,124645,0,1753740187,13859.722337079998,-67.89517628999602,53089.85437824 2025-07-28,22:03:09.000,209,11070375,124645,0,1753740188,13859.722337079998,-67.93747106999945,53089.88232672 2025-07-28,22:03:10.000,209,11070369,124445,0,1753740189,13859.695391839989,-67.89517628999602,53089.81944264001 2025-07-28,22:03:11.000,209,11070379,124485,0,1753740190,13859.681919219998,-67.97271671999624,53089.79149416001 2025-07-28,22:03:12.000,209,11070363,124285,0,1753740191,13859.675182909989,-67.97271671999624,53089.84040400001 2025-07-28,22:03:13.000,209,11070380,124365,0,1753740192,13859.675182909989,-68.05025714999647,53089.847391120005 2025-07-28,22:03:14.000,209,11070411,124405,0,1753740193,13859.722337079998,-68.08550280000054,53089.77053280001 2025-07-28,22:03:15.000,209,11070369,124525,0,1753740194,13859.681919219998,-68.14189583999541,53089.78450704 2025-07-28,22:03:16.000,209,11070333,124645,0,1753740195,13859.729073389994,-68.18419061999884,53089.75655856 2025-07-28,22:03:17.000,209,11070348,124445,0,1753740196,13859.661710289998,-68.21238713999628,53089.7355972 2025-07-28,22:03:18.000,209,11070359,124565,0,1753740197,13859.654973979988,-68.26878017999843,53089.65175176001 2025-07-28,22:03:19.000,209,11070368,124525,0,1753740198,13859.614556119988,-68.35336973999802,53089.574893439996 2025-07-28,22:03:20.000,209,11070352,124445,0,1753740199,13859.547193019993,-68.44500842999696,53089.54694496 2025-07-28,22:03:21.000,209,11070310,124485,0,1753740200,13859.486566229993,-68.57189276999998,53089.51899648 2025-07-28,22:03:22.000,209,11070376,124445,0,1753740201,13859.452884680002,-68.5859910299987,53089.442138160004 2025-07-28,22:03:23.000,209,11070335,124645,0,1753740202,13859.459620989997,-68.684678849997,53089.407202559996 2025-07-28,22:03:24.000,209,11070310,124565,0,1753740203,13859.372048960002,-68.79041580000194,53089.37226696 2025-07-28,22:03:25.000,209,11070314,124525,0,1753740204,13859.311422170002,-68.91025100999832,53089.35829272 2025-07-28,22:03:26.000,209,11070301,124045,0,1753740205,13859.318158479997,-69.02303708999534,53089.31637000001 2025-07-28,22:03:27.000,209,11070295,124405,0,1753740206,13859.291213240002,-69.07238099999813,53089.225537440005 2025-07-28,22:03:28.000,209,11070316,124405,0,1753740207,13859.264267999992,-69.16401968999708,53089.26047304 2025-07-28,22:03:29.000,209,11070286,124285,0,1753740208,13859.196904899996,-69.26975664000202,53089.15566624 2025-07-28,22:03:30.000,209,11070328,124325,0,1753740209,13859.176695969996,-69.33319880999625,53089.127717760006 2025-07-28,22:03:31.000,209,11070224,124445,0,1753740210,13859.149750730001,-69.42483749999519,53089.13470488 2025-07-28,22:03:32.000,209,11070319,124125,0,1753740211,13859.116069179996,-69.52352532000077,53089.106756400004 2025-07-28,22:03:33.000,209,11070237,124365,0,1753740212,13859.055442389996,-69.58696749000228,53089.04387232 2025-07-28,22:03:34.000,209,11070313,124245,0,1753740213,13859.06217869999,-69.65745878999587,53089.02989808001 2025-07-28,22:03:35.000,209,11070265,124565,0,1753740214,13859.04870608,-69.76319574000081,53089.00194960001 2025-07-28,22:03:36.000,209,11070328,124325,0,1753740215,13859.015024529996,-69.87598181999783,53088.94605264 2025-07-28,22:03:37.000,209,11070246,124285,0,1753740216,13859.015024529996,-69.90417833999527,53088.960026880006 2025-07-28,22:03:38.000,209,11070264,124485,0,1753740217,13858.954397739995,-70.00991529000021,53088.939065520004 2025-07-28,22:03:39.000,209,11070283,124485,0,1753740218,13858.873562019995,-70.08745572000043,53088.91810416 2025-07-28,22:03:40.000,209,11070246,124325,0,1753740219,13858.893770949995,-70.13679962999595,53088.95303976001 2025-07-28,22:03:41.000,209,11070284,124245,0,1753740220,13858.853353089995,-70.18614353999874,53088.86220720001 2025-07-28,22:03:42.000,209,11070331,124445,0,1753740221,13858.833144159995,-70.20729092999682,53088.841245840005 2025-07-28,22:03:43.000,209,11070296,124325,0,1753740222,13858.82640785,-70.24253658000089,53088.84823296 2025-07-28,22:03:44.000,209,11070275,124285,0,1753740223,13858.70515427,-70.32007701000111,53088.85522008 2025-07-28,22:03:45.000,209,11070273,124285,0,1753740224,13858.631054859994,-70.35532265999791,53088.80631024 2025-07-28,22:03:46.000,209,11070297,124285,0,1753740225,13858.597373309989,-70.4046665700007,53088.85522008 2025-07-28,22:03:47.000,209,11070261,124165,0,1753740226,13858.543482829999,-70.43286308999814,53088.80631024 2025-07-28,22:03:48.000,209,11070287,124485,0,1753740227,13858.503064969998,-70.47515787000157,53088.841245840005 2025-07-28,22:03:49.000,209,11070284,124445,0,1753740228,13858.422229249998,-70.52450177999708,53088.83425872001 2025-07-28,22:03:50.000,209,11070265,124005,0,1753740229,13858.314448290002,-70.5526983000018,53088.78534888001 2025-07-28,22:03:51.000,209,11070220,123925,0,1753740230,13858.199931019997,-70.60909133999667,53088.70150344 2025-07-28,22:03:52.000,209,11070306,124285,0,1753740231,13858.119095299997,-70.60909133999667,53088.70150344 2025-07-28,22:03:53.000,209,11070270,124325,0,1753740232,13858.038259579997,-70.70777916000225,53088.65958072 2025-07-28,22:03:54.000,209,11070279,124245,0,1753740233,13857.896797069996,-70.82761436999863,53088.57573528001 2025-07-28,22:03:55.000,209,11070262,124285,0,1753740234,13857.755334559995,-70.89105654000014,53088.5128512 2025-07-28,22:03:56.000,209,11070232,124285,0,1753740235,13857.66102621999,-70.92630218999693,53088.47092848 2025-07-28,22:03:57.000,209,11070256,124205,0,1753740236,13857.68797146,-70.98269522999908,53088.48490272 2025-07-28,22:03:58.000,209,11070292,124605,0,1753740237,13857.62060835999,-70.97564609999972,53088.47092848 2025-07-28,22:03:59.000,209,11070202,124365,0,1753740238,13857.64081728999,-70.9967934899978,53088.49188984 2025-07-28,22:04:00.000,209,11070214,124085,0,1753740239,13857.68797146,-70.9967934899978,53088.56176104 2025-07-28,22:04:01.000,209,11070230,124085,0,1753740240,13857.72165300999,-70.96859697000036,53088.54778680001 2025-07-28,22:04:02.000,209,11070267,124125,0,1753740241,13857.775543489995,-70.93335131999629,53088.63163224 2025-07-28,22:04:03.000,209,11070251,124445,0,1753740242,13857.863115519991,-70.88400741000078,53088.70849056 2025-07-28,22:04:04.000,209,11070287,124085,0,1753740243,13857.950687550001,-70.82761436999863,53088.74342616001 2025-07-28,22:04:05.000,209,11070341,124325,0,1753740244,13858.024786959992,-70.74302480999904,53088.84823296 2025-07-28,22:04:06.000,209,11070300,124365,0,1753740245,13858.044995889992,-70.6866317699969,53088.8272716 2025-07-28,22:04:07.000,209,11070346,124445,0,1753740246,13858.125831609992,-70.6866317699969,53088.890155680005 2025-07-28,22:04:08.000,209,11070340,124165,0,1753740247,13858.220139949997,-70.60909133999667,53088.92509128 2025-07-28,22:04:09.000,209,11070337,124325,0,1753740248,13858.226876259992,-70.56679656000051,53088.890155680005 2025-07-28,22:04:10.000,209,11070360,124925,0,1753740249,13858.213403640002,-70.51745264999772,53088.960026880006 2025-07-28,22:04:11.000,209,11070364,124845,0,1753740250,13858.206667329992,-70.503354389999,53088.967014 2025-07-28,22:04:12.000,209,11070333,124805,0,1753740251,13858.159513159997,-70.52450177999708,53088.91810416 2025-07-28,22:04:13.000,209,11070319,124925,0,1753740252,13858.139304229997,-70.51040351999836,53088.92509128 2025-07-28,22:04:14.000,209,11070336,124885,0,1753740253,13858.146040539992,-70.45401047999621,53088.94605264 2025-07-28,22:04:15.000,209,11070371,124045,0,1753740254,13858.152776850002,-70.43286308999814,53088.99496248 2025-07-28,22:04:16.000,209,11070335,124285,0,1753740255,13858.132567920002,-70.39761744000134,53089.02989808001 2025-07-28,22:04:17.000,209,11070354,124165,0,1753740256,13858.119095299997,-70.39761744000134,53089.00194960001 2025-07-28,22:04:18.000,209,11070411,124125,0,1753740257,13858.058468509997,-70.42581395999878,53089.02291096 2025-07-28,22:04:19.000,209,11070344,124085,0,1753740258,13858.038259579997,-70.41876482999942,53089.0368852 2025-07-28,22:04:20.000,209,11070387,124245,0,1753740259,13858.011314340001,-70.39761744000134,53089.06483368 2025-07-28,22:04:21.000,209,11070394,124165,0,1753740260,13857.991105410001,-70.36942091999663,53089.13470488 2025-07-28,22:04:22.000,209,11070388,124165,0,1753740261,13857.964160169991,-70.36942091999663,53089.09278216 2025-07-28,22:04:23.000,209,11070380,124005,0,1753740262,13857.950687550001,-70.39761744000134,53089.11374352 2025-07-28,22:04:24.000,209,11070358,124085,0,1753740263,13857.86985183,-70.42581395999878,53089.11374352 2025-07-28,22:04:25.000,209,11070399,124445,0,1753740264,13857.76880718,-70.45401047999621,53089.106756400004 2025-07-28,22:04:26.000,209,11070365,124325,0,1753740265,13857.72838932,-70.51040351999836,53089.09976928001 2025-07-28,22:04:27.000,209,11070331,124485,0,1753740266,13857.70144407999,-70.46810874000221,53089.09976928001 2025-07-28,22:04:28.000,209,11070383,124045,0,1753740267,13857.6475536,-70.48925613000029,53089.19758896001 2025-07-28,22:04:29.000,209,11070430,124365,0,1753740268,13857.613872049995,-70.503354389999,53089.127717760006 2025-07-28,22:04:30.000,209,11070397,124125,0,1753740269,13857.56671788,-70.52450177999708,53089.11374352 2025-07-28,22:04:31.000,209,11070395,124405,0,1753740270,13857.51956370999,-70.55974743000115,53089.106756400004 2025-07-28,22:04:32.000,209,11070373,124245,0,1753740271,13857.48588216,-70.57384568999987,53089.15566624 2025-07-28,22:04:33.000,209,11070379,124445,0,1753740272,13857.411782749994,-70.58794394999859,53089.16964048001 2025-07-28,22:04:34.000,209,11070318,124245,0,1753740273,13857.310738099994,-70.61614046999603,53089.08579504 2025-07-28,22:04:35.000,209,11070353,124365,0,1753740274,13857.216429759988,-70.63728786000138,53089.057846560005 2025-07-28,22:04:36.000,209,11070371,124245,0,1753740275,13857.196220829988,-70.70073002999561,53089.02291096 2025-07-28,22:04:37.000,209,11070385,124325,0,1753740276,13857.176011899988,-70.70073002999561,53089.00194960001 2025-07-28,22:04:38.000,209,11070384,124405,0,1753740277,13857.135594040003,-70.67253350999817,53089.057846560005 2025-07-28,22:04:39.000,209,11070369,124285,0,1753740278,13857.108648799993,-70.74302480999904,53089.06483368 2025-07-28,22:04:40.000,209,11070419,124325,0,1753740279,13857.021076769997,-70.79941785000119,53089.02989808001 2025-07-28,22:04:41.000,209,11070354,124325,0,1753740280,13856.946977359992,-70.7853195899952,53088.99496248 2025-07-28,22:04:42.000,209,11070364,124165,0,1753740281,13856.946977359992,-70.82056523999927,53089.08579504 2025-07-28,22:04:43.000,209,11070386,124045,0,1753740282,13856.886350569992,-70.84171262999735,53089.11374352 2025-07-28,22:04:44.000,209,11070392,124165,0,1753740283,13856.926768429992,-70.79941785000119,53089.14867912001 2025-07-28,22:04:45.000,209,11070426,124125,0,1753740284,13856.866141639992,-70.82056523999927,53089.19060184 2025-07-28,22:04:46.000,209,11070411,124485,0,1753740285,13856.866141639992,-70.77827045999584,53089.176627600005 2025-07-28,22:04:47.000,209,11070378,124285,0,1753740286,13856.792042230001,-70.7853195899952,53089.2115632 2025-07-28,22:04:48.000,209,11070403,124205,0,1753740287,13856.771833300001,-70.72892655000032,53089.23252456 2025-07-28,22:04:49.000,209,11070412,124365,0,1753740288,13856.771833300001,-70.80646698000055,53089.18361472 2025-07-28,22:04:50.000,209,11070358,123965,0,1753740289,13856.704470199991,-70.77827045999584,53089.26047304 2025-07-28,22:04:51.000,209,11070398,124365,0,1753740290,13856.684261269991,-70.77827045999584,53089.225537440005 2025-07-28,22:04:52.000,209,11070447,124205,0,1753740291,13856.616898169996,-70.7148282900016,53089.23252456 2025-07-28,22:04:53.000,209,11070463,124125,0,1753740292,13856.58995293,-70.69368089999625,53089.21855032001 2025-07-28,22:04:54.000,209,11070397,124165,0,1753740293,13856.515853519995,-70.75712306999776,53089.23252456 2025-07-28,22:04:55.000,209,11070441,124485,0,1753740294,13856.44175410999,-70.79941785000119,53089.12073064001 2025-07-28,22:04:56.000,209,11070435,124125,0,1753740295,13856.394599939995,-70.87695828000142,53089.141692 2025-07-28,22:04:57.000,209,11070388,124205,0,1753740296,13856.333973149995,-70.89105654000014,53089.16964048001 2025-07-28,22:04:58.000,209,11070452,124405,0,1753740297,13856.23966480999,-70.94040044999565,53089.057846560005 2025-07-28,22:04:59.000,209,11070428,124285,0,1753740298,13856.212719569994,-70.96859697000036,53089.09278216 2025-07-28,22:05:00.000,209,11070408,124205,0,1753740299,13856.104938609998,-71.03908827000123,53089.0368852 2025-07-28,22:05:01.000,209,11070396,124525,0,1753740300,13856.037575509989,-71.07433391999803,53089.057846560005 2025-07-28,22:05:02.000,209,11070453,124325,0,1753740301,13855.976948719988,-71.13072696000017,53088.960026880006 2025-07-28,22:05:03.000,209,11070389,124245,0,1753740302,13855.929794549993,-71.21531651999976,53088.94605264 2025-07-28,22:05:04.000,209,11070407,124325,0,1753740303,13855.855695140002,-71.29990607999935,53088.890155680005 2025-07-28,22:05:05.000,209,11070396,124285,0,1753740304,13855.788332039992,-71.37039738000021,53088.86919432 2025-07-28,22:05:06.000,209,11070410,124325,0,1753740305,13855.822013589997,-71.37039738000021,53088.86220720001 2025-07-28,22:05:07.000,209,11070365,124245,0,1753740306,13855.788332039992,-71.47613432999788,53088.78534888001 2025-07-28,22:05:08.000,209,11070381,124165,0,1753740307,13855.754650490002,-71.48318345999724,53088.77836176 2025-07-28,22:05:09.000,209,11070418,124165,0,1753740308,13855.795068350002,-71.46908519999852,53088.72945192 2025-07-28,22:05:10.000,209,11070366,124485,0,1753740309,13855.781595729997,-71.57482214999618,53088.673554960005 2025-07-28,22:05:11.000,209,11070430,124245,0,1753740310,13855.781595729997,-71.58892041000217,53088.61765800001 2025-07-28,22:05:12.000,209,11070371,124445,0,1753740311,13855.768123109992,-71.54662562999874,53088.57573528001 2025-07-28,22:05:13.000,209,11070349,124125,0,1753740312,13855.828749899993,-71.56777301999682,53088.58970952 2025-07-28,22:05:14.000,209,11070382,124285,0,1753740313,13855.875904070002,-71.51137998000195,53088.58970952 2025-07-28,22:05:15.000,209,11070377,124085,0,1753740314,13855.909585619993,-71.50433084999531,53088.58970952 2025-07-28,22:05:16.000,209,11070412,124325,0,1753740315,13855.923058239998,-71.51137998000195,53088.554773920005 2025-07-28,22:05:17.000,209,11070399,124205,0,1753740316,13855.909585619993,-71.53252737000003,53088.48490272 2025-07-28,22:05:18.000,209,11070360,124525,0,1753740317,13855.923058239998,-71.56777301999682,53088.52682544001 2025-07-28,22:05:19.000,209,11070408,124125,0,1753740318,13855.896113000003,-71.63826431999769,53088.456954240006 2025-07-28,22:05:20.000,209,11070395,124285,0,1753740319,13855.855695140002,-71.69465735999984,53088.387083040005 2025-07-28,22:05:21.000,209,11070398,124965,0,1753740320,13855.848958829993,-71.72285387999727,53088.40804440001 2025-07-28,22:05:22.000,209,11070348,124685,0,1753740321,13855.815277280002,-71.75809953000135,53088.33118608001 2025-07-28,22:05:23.000,209,11070355,124485,0,1753740322,13855.822013589997,-71.7651486600007,53088.3731088 2025-07-28,22:05:24.000,209,11070400,124125,0,1753740323,13855.774859420002,-71.84268909000093,53088.31022472001 2025-07-28,22:05:25.000,209,11070346,124365,0,1753740324,13855.795068350002,-71.92022952000116,53088.25432776 2025-07-28,22:05:26.000,209,11070370,124365,0,1753740325,13855.707496319992,-71.98367168999539,53088.21240504001 2025-07-28,22:05:27.000,209,11070294,124405,0,1753740326,13855.653605840002,-72.08235951000097,53088.10759824 2025-07-28,22:05:28.000,209,11070318,124365,0,1753740327,13855.646869529992,-72.1458016799952,53088.11458536001 2025-07-28,22:05:29.000,209,11070286,124285,0,1753740328,13855.633396910001,-72.26563688999886,53088.04471416001 2025-07-28,22:05:30.000,209,11070276,124405,0,1753740329,13855.566033809991,-72.37842296999588,53088.07964976 2025-07-28,22:05:31.000,209,11070269,124605,0,1753740330,13855.539088569996,-72.42071774999931,53088.00977856 2025-07-28,22:05:32.000,209,11070341,124245,0,1753740331,13855.586242739992,-72.53350382999633,53087.96785584 2025-07-28,22:05:33.000,209,11070304,124365,0,1753740332,13855.505407019991,-72.61809338999592,53087.89099752 2025-07-28,22:05:34.000,209,11070296,124125,0,1753740333,13855.505407019991,-72.70973208000214,53087.8490748 2025-07-28,22:05:35.000,209,11070310,124445,0,1753740334,13855.518879639996,-72.73792859999958,53087.80016496 2025-07-28,22:05:36.000,209,11070274,124525,0,1753740335,13855.525615949991,-72.76612511999701,53087.75824224001 2025-07-28,22:05:37.000,209,11070289,123965,0,1753740336,13855.539088569996,-72.82956728999852,53087.70933240001 2025-07-28,22:05:38.000,209,11070293,124325,0,1753740337,13855.532352260001,-72.87186207000195,53087.70234528 2025-07-28,22:05:39.000,209,11070265,124125,0,1753740338,13855.518879639996,-72.8507146799966,53087.64644832 2025-07-28,22:05:40.000,209,11070233,124445,0,1753740339,13855.572770120001,-72.88596033000067,53087.66042256001 2025-07-28,22:05:41.000,209,11070242,124645,0,1753740340,13855.552561190001,-72.90710771999875,53087.62548696 2025-07-28,22:05:42.000,209,11070266,124485,0,1753740341,13855.552561190001,-72.93530423999619,53087.6045256 2025-07-28,22:05:43.000,209,11070276,124565,0,1753740342,13855.545824879991,-72.89300946000003,53087.6743968 2025-07-28,22:05:44.000,209,11070292,124525,0,1753740343,13855.566033809991,-72.8154690299998,53087.716319520005 2025-07-28,22:05:45.000,209,11070300,124285,0,1753740344,13855.613187980001,-72.76612511999701,53087.70234528 2025-07-28,22:05:46.000,209,11070302,124525,0,1753740345,13855.613187980001,-72.7167812100015,53087.75824224001 2025-07-28,22:05:47.000,209,11070276,124565,0,1753740346,13855.566033809991,-72.73087947000022,53087.69535816 2025-07-28,22:05:48.000,209,11070262,124405,0,1753740347,13855.579506429996,-72.70973208000214,53087.68837104001 2025-07-28,22:05:49.000,209,11070271,124445,0,1753740348,13855.606451669992,-72.66038816999935,53087.73029376001 2025-07-28,22:05:50.000,209,11070242,124285,0,1753740349,13855.579506429996,-72.63924078000127,53087.6743968 2025-07-28,22:05:51.000,209,11070232,124365,0,1753740350,13855.572770120001,-72.61104425999656,53087.63247408 2025-07-28,22:05:52.000,209,11070243,124445,0,1753740351,13855.579506429996,-72.58284773999912,53087.64644832 2025-07-28,22:05:53.000,209,11070265,124525,0,1753740352,13855.572770120001,-72.6039951299972,53087.65343544 2025-07-28,22:05:54.000,209,11070242,124365,0,1753740353,13855.592979050001,-72.53350382999633,53087.66042256001 2025-07-28,22:05:55.000,209,11070227,124405,0,1753740354,13855.606451669992,-72.54760209000233,53087.72330664 2025-07-28,22:05:56.000,209,11070265,124605,0,1753740355,13855.599715359996,-72.5687494800004,53087.64644832 2025-07-28,22:05:57.000,209,11070246,124365,0,1753740356,13855.579506429996,-72.62514251999528,53087.63946120001 2025-07-28,22:05:58.000,209,11070271,124565,0,1753740357,13855.586242739992,-72.59694599999784,53087.64644832 2025-07-28,22:05:59.000,209,11070317,124525,0,1753740358,13855.599715359996,-72.64628991000063,53087.59055136001 2025-07-28,22:06:00.000,209,11070251,124125,0,1753740359,13855.613187980001,-72.69563381999615,53087.58356424 2025-07-28,22:06:01.000,209,11070250,124365,0,1753740360,13855.660342149997,-72.72383034000086,53087.548628640005 2025-07-28,22:06:02.000,209,11070251,124525,0,1753740361,13855.646869529992,-72.76612511999701,53087.44382184001 2025-07-28,22:06:03.000,209,11070239,124365,0,1753740362,13855.646869529992,-72.84366554999724,53087.35298928001 2025-07-28,22:06:04.000,209,11070293,124285,0,1753740363,13855.673814770002,-72.88596033000067,53087.32504080001 2025-07-28,22:06:05.000,209,11070209,124485,0,1753740364,13855.673814770002,-72.89300946000003,53087.26914384 2025-07-28,22:06:06.000,209,11070257,124525,0,1753740365,13855.727705249992,-72.92120597999747,53087.22722112001 2025-07-28,22:06:07.000,209,11070175,124525,0,1753740366,13855.747914179992,-73.01284466999641,53087.12241432 2025-07-28,22:06:08.000,209,11070218,124405,0,1753740367,13855.788332039992,-73.01989379999577,53087.17132416 2025-07-28,22:06:09.000,209,11070231,124525,0,1753740368,13855.768123109992,-73.09038509999664,53087.05254312 2025-07-28,22:06:10.000,209,11070173,124365,0,1753740369,13855.801804659997,-73.13972900999943,53086.98267192 2025-07-28,22:06:11.000,209,11070154,124125,0,1753740370,13855.808540969992,-73.18202378999558,53086.80799392 2025-07-28,22:06:12.000,209,11070155,124765,0,1753740371,13855.808540969992,-73.25251508999645,53086.79401968 2025-07-28,22:06:13.000,209,11070215,124565,0,1753740372,13855.795068350002,-73.26661334999517,53086.70318712001 2025-07-28,22:06:14.000,209,11070165,124205,0,1753740373,13855.842222519997,-73.30185899999924,53086.6962 2025-07-28,22:06:15.000,209,11070162,124565,0,1753740374,13855.848958829993,-73.3441537799954,53086.58440608001 2025-07-28,22:06:16.000,209,11070097,124325,0,1753740375,13855.808540969992,-73.3441537799954,53086.521522 2025-07-28,22:06:17.000,209,11070050,124645,0,1753740376,13855.801804659997,-73.37939942999947,53086.40274096 2025-07-28,22:06:18.000,209,11070136,124605,0,1753740377,13855.795068350002,-73.42169420999562,53086.36780536001 2025-07-28,22:06:19.000,209,11070136,124325,0,1753740378,13855.741177869997,-73.43579247000162,53086.26998568001 2025-07-28,22:06:20.000,209,11070113,124645,0,1753740379,13855.700760009997,-73.5062837699952,53086.19312736 2025-07-28,22:06:21.000,209,11070093,124605,0,1753740380,13855.667078459992,-73.54152941999928,53086.039410720005 2025-07-28,22:06:22.000,209,11070101,124605,0,1753740381,13855.653605840002,-73.60497159000079,53086.060372080006 2025-07-28,22:06:23.000,209,11070027,124525,0,1753740382,13855.579506429996,-73.70365940999909,53085.98351376001 2025-07-28,22:06:24.000,209,11070064,124445,0,1753740383,13855.498670709996,-73.81644548999611,53085.86473272001 2025-07-28,22:06:25.000,209,11069973,123965,0,1753740384,13855.39088975,-73.98562460999528,53085.69704184001 2025-07-28,22:06:26.000,209,11070004,124365,0,1753740385,13855.316790339995,-74.14070546999574,53085.57826080001 2025-07-28,22:06:27.000,209,11069979,124565,0,1753740386,13855.22921831,-74.2605406799994,53085.368647200004 2025-07-28,22:06:28.000,209,11069973,124445,0,1753740387,13855.14164627999,-74.36627762999706,53085.36166008001 2025-07-28,22:06:29.000,209,11069950,124805,0,1753740388,13855.12143734999,-74.43676892999792,53085.27781464 2025-07-28,22:06:30.000,209,11069942,124765,0,1753740389,13855.074283179994,-74.52840761999687,53085.20794344 2025-07-28,22:06:31.000,209,11069904,124325,0,1753740390,13855.027129009999,-74.64119370000117,53085.1590336 2025-07-28,22:06:32.000,209,11069888,124525,0,1753740391,13855.006920079999,-74.72578326000075,53085.12409800001 2025-07-28,22:06:33.000,209,11069899,124365,0,1753740392,13854.966502219999,-74.86676585999521,53085.01230408 2025-07-28,22:06:34.000,209,11069860,124365,0,1753740393,13854.885666499998,-75.00774845999695,53084.865574560004 2025-07-28,22:06:35.000,209,11069871,124365,0,1753740394,13854.851984949993,-75.14873105999868,53084.73980640001 2025-07-28,22:06:36.000,209,11069856,124685,0,1753740395,13854.825039709998,-75.2615171399957,53084.66294808 2025-07-28,22:06:37.000,209,11069797,125285,0,1753740396,13854.771149229993,-75.38135234999936,53084.55814128 2025-07-28,22:06:38.000,209,11069778,125005,0,1753740397,13854.784621849998,-75.43774539000151,53084.41839888 2025-07-28,22:06:39.000,209,11069808,125125,0,1753740398,13854.818303399989,-75.49413842999638,53084.33455344001 2025-07-28,22:06:40.000,209,11069789,125125,0,1753740399,13854.845248639998,-75.59987538000132,53084.29263072 2025-07-28,22:06:41.000,209,11069737,124445,0,1753740400,13854.878930189989,-75.67036668000219,53084.264682240006 2025-07-28,22:06:42.000,209,11069722,124525,0,1753740401,13854.838512329989,-75.76200537000113,53084.15987544 2025-07-28,22:06:43.000,209,11069765,124645,0,1753740402,13854.777885539988,-75.85364406000008,53084.02013304001 2025-07-28,22:06:44.000,209,11069741,124405,0,1753740403,13854.798094469988,-75.91003710000223,53083.96423608 2025-07-28,22:06:45.000,209,11069768,124365,0,1753740404,13854.804830779998,-75.9664301399971,53083.85244216001 2025-07-28,22:06:46.000,209,11069739,124325,0,1753740405,13854.851984949993,-75.99462666000181,53083.87340352001 2025-07-28,22:06:47.000,209,11069727,124285,0,1753740406,13854.912611739994,-76.05101969999669,53083.78955808 2025-07-28,22:06:48.000,209,11069689,124125,0,1753740407,13854.905875429999,-76.01577404999989,53083.761609600006 2025-07-28,22:06:49.000,209,11069684,124445,0,1753740408,13854.932820669994,-76.0792162200014,53083.71968688 2025-07-28,22:06:50.000,209,11069699,124365,0,1753740409,13854.932820669994,-76.09331448000012,53083.73366112001 2025-07-28,22:06:51.000,209,11069691,124605,0,1753740410,13854.953029599994,-76.1144618699982,53083.70571264001 2025-07-28,22:06:52.000,209,11069675,124365,0,1753740411,13855.04060162999,-76.17085491000034,53083.642828560005 2025-07-28,22:06:53.000,209,11069687,124605,0,1753740412,13855.074283179994,-76.17085491000034,53083.642828560005 2025-07-28,22:06:54.000,209,11069712,124485,0,1753740413,13855.054074249994,-76.22019881999586,53083.63584144001 2025-07-28,22:06:55.000,209,11069672,124125,0,1753740414,13855.0877558,-76.25544446999993,53083.56597024001 2025-07-28,22:06:56.000,209,11069632,124285,0,1753740415,13855.06754687,-76.26954272999865,53083.57994448 2025-07-28,22:06:57.000,209,11069639,124485,0,1753740416,13855.06754687,-76.38232880999567,53083.4821248 2025-07-28,22:06:58.000,209,11069670,124405,0,1753740417,13855.08101948999,-76.40347620000102,53083.45417632 2025-07-28,22:06:59.000,209,11069654,124525,0,1753740418,13855.094492109994,-76.4598692399959,53083.4122536 2025-07-28,22:07:00.000,209,11069641,124525,0,1753740419,13855.06754687,-76.48101663000125,53083.45417632 2025-07-28,22:07:01.000,209,11069624,124365,0,1753740420,13855.10122841999,-76.55855706000148,53083.405266480004 2025-07-28,22:07:02.000,209,11069620,124445,0,1753740421,13855.06754687,-76.60790096999699,53083.36334376 2025-07-28,22:07:03.000,209,11069651,124245,0,1753740422,13855.033865319994,-76.6360974900017,53083.356356640004 2025-07-28,22:07:04.000,209,11069584,124485,0,1753740423,13854.986711149999,-76.65019575000042,53083.26552408 2025-07-28,22:07:05.000,209,11069610,124205,0,1753740424,13854.959765909989,-76.66429400999914,53083.2725112 2025-07-28,22:07:06.000,209,11069555,124405,0,1753740425,13854.986711149999,-76.68544139999722,53083.25154984001 2025-07-28,22:07:07.000,209,11069569,124245,0,1753740426,13854.899139119989,-76.7065887899953,53083.1677044 2025-07-28,22:07:08.000,209,11069560,124285,0,1753740427,13854.872193879994,-76.72773618000065,53083.11180744001 2025-07-28,22:07:09.000,209,11069602,124285,0,1753740428,13854.851984949993,-76.72068705000129,53083.03494912001 2025-07-28,22:07:10.000,209,11069610,124485,0,1753740429,13854.845248639998,-76.71363792000193,53083.069884720004 2025-07-28,22:07:11.000,209,11069558,124285,0,1753740430,13854.845248639998,-76.7065887899953,53083.041936240006 2025-07-28,22:07:12.000,209,11069574,124485,0,1753740431,13854.892402809994,-76.64314662000106,53083.03494912001 2025-07-28,22:07:13.000,209,11069602,124285,0,1753740432,13854.919348049989,-76.60790096999699,53082.99302640001 2025-07-28,22:07:14.000,209,11069538,124325,0,1753740433,13854.926084359999,-76.58675357999891,53082.99302640001 2025-07-28,22:07:15.000,209,11069544,124085,0,1753740434,13854.97997483999,-76.59380270999827,53083.069884720004 2025-07-28,22:07:16.000,209,11069516,123965,0,1753740435,13855.013656389994,-76.48806576000061,53083.020974880004 2025-07-28,22:07:17.000,209,11069548,124325,0,1753740436,13855.094492109994,-76.45282010999654,53083.01398776001 2025-07-28,22:07:18.000,209,11069590,124365,0,1753740437,13855.08101948999,-76.47396750000189,53083.00001352 2025-07-28,22:07:19.000,209,11069595,124165,0,1753740438,13855.10122841999,-76.49511488999997,53082.923155200006 2025-07-28,22:07:20.000,209,11069531,124085,0,1753740439,13855.14164627999,-76.50216401999933,53082.86725824001 2025-07-28,22:07:21.000,209,11069539,123844,0,1753740440,13855.18206413999,-76.51626227999805,53082.83930976 2025-07-28,22:07:22.000,209,11069533,124285,0,1753740441,13855.24269092999,-76.48806576000061,53082.79039992 2025-07-28,22:07:23.000,209,11069498,123885,0,1753740442,13855.30331771999,-76.51626227999805,53082.81136128 2025-07-28,22:07:24.000,209,11069502,123965,0,1753740443,13855.34373557999,-76.47396750000189,53082.79039992 2025-07-28,22:07:25.000,209,11069487,124005,0,1753740444,13855.40436236999,-76.48101663000125,53082.84629688001 2025-07-28,22:07:26.000,209,11069501,124045,0,1753740445,13855.39088975,-76.50921314999869,53082.8183484 2025-07-28,22:07:27.000,209,11069461,123885,0,1753740446,13855.438043919996,-76.55855706000148,53082.77642568001 2025-07-28,22:07:28.000,209,11069496,123685,0,1753740447,13855.37068082,-76.65019575000042,53082.706554480006 2025-07-28,22:07:29.000,209,11069455,124005,0,1753740448,13855.30331771999,-76.75593269999808,53082.61572192 2025-07-28,22:07:30.000,209,11069440,124165,0,1753740449,13855.276372479995,-76.83347312999831,53082.49694088 2025-07-28,22:07:31.000,209,11069420,123805,0,1753740450,13855.2898451,-76.90396442999918,53082.53187648001 2025-07-28,22:07:32.000,209,11069435,124045,0,1753740451,13855.31005403,-76.89691529999982,53082.53187648001 2025-07-28,22:07:33.000,209,11069421,124165,0,1753740452,13855.34373557999,-76.9180626899979,53082.566812080004 2025-07-28,22:07:34.000,209,11069450,123725,0,1753740453,13855.276372479995,-77.00970137999684,53082.55283784 2025-07-28,22:07:35.000,209,11069459,123685,0,1753740454,13855.316790339995,-77.03789790000155,53082.59476056 2025-07-28,22:07:36.000,209,11069460,123565,0,1753740455,13855.316790339995,-77.04494703000091,53082.58078632001 2025-07-28,22:07:37.000,209,11069428,123685,0,1753740456,13855.35047189,-77.08724180999707,53082.55982496001 2025-07-28,22:07:38.000,209,11069405,123685,0,1753740457,13855.30331771999,-77.08019267999771,53082.566812080004 2025-07-28,22:07:39.000,209,11069442,123525,0,1753740458,13855.316790339995,-77.10134006999579,53082.62969616001 2025-07-28,22:07:50.000,209,11069456,123725,0,1753740469,13855.700760009997,-76.55150793000212,53083.06289760001 2025-07-28,22:07:51.000,209,11069469,123285,0,1753740470,13855.720968939997,-76.53036053999676,53083.0978332 2025-07-28,22:07:52.000,209,11069468,123605,0,1753740471,13855.788332039992,-76.41757445999974,53083.16071728001 2025-07-28,22:07:53.000,209,11069511,124125,0,1753740472,13855.801804659997,-76.3893779400023,53083.209627120006 2025-07-28,22:07:54.000,209,11069495,124085,0,1753740473,13855.815277280002,-76.34003402999952,53083.25154984001 2025-07-28,22:07:55.000,209,11069471,124045,0,1753740474,13855.747914179992,-76.31183751000208,53083.2725112 2025-07-28,22:07:56.000,209,11069478,124205,0,1753740475,13855.795068350002,-76.276591859998,53083.356356640004 2025-07-28,22:07:57.000,209,11069492,124405,0,1753740476,13855.815277280002,-76.2131496899965,53083.44020208 2025-07-28,22:07:58.000,209,11069543,123965,0,1753740477,13855.774859420002,-76.18495316999906,53083.572957360004 2025-07-28,22:07:59.000,209,11069501,124005,0,1753740478,13855.795068350002,-76.12151099999755,53083.55898312 2025-07-28,22:08:00.000,209,11069524,123525,0,1753740479,13855.774859420002,-76.1144618699982,53083.572957360004 2025-07-28,22:08:01.000,209,11069480,123685,0,1753740480,13855.768123109992,-76.10036360999948,53083.56597024001 2025-07-28,22:08:02.000,209,11069506,124005,0,1753740481,13855.747914179992,-76.12856012999691,53083.524047520004 2025-07-28,22:08:03.000,209,11069493,123765,0,1753740482,13855.761386799997,-76.10741273999884,53083.55898312 2025-07-28,22:08:04.000,209,11069504,123685,0,1753740483,13855.774859420002,-76.13560925999627,53083.6218672 2025-07-28,22:08:05.000,209,11069499,124005,0,1753740484,13855.734441560002,-76.13560925999627,53083.60090584 2025-07-28,22:08:06.000,209,11069503,123725,0,1753740485,13855.754650490002,-76.14970752000227,53083.55898312 2025-07-28,22:08:07.000,209,11069539,124005,0,1753740486,13855.822013589997,-76.10036360999948,53083.60090584 2025-07-28,22:08:08.000,209,11069554,123725,0,1753740487,13855.848958829993,-76.03692143999797,53083.60789296 2025-07-28,22:08:09.000,209,11069538,124085,0,1753740488,13855.929794549993,-76.04397056999733,53083.642828560005 2025-07-28,22:08:10.000,209,11069522,123925,0,1753740489,13855.943267169998,-75.98052839999582,53083.60090584 2025-07-28,22:08:11.000,209,11069556,124005,0,1753740490,13856.044311819998,-75.90298796999559,53083.691738400004 2025-07-28,22:08:12.000,209,11069545,123844,0,1753740491,13856.084729679998,-75.83954580000136,53083.70571264001 2025-07-28,22:08:13.000,209,11069499,124245,0,1753740492,13856.21945587999,-75.76200537000113,53083.70571264001 2025-07-28,22:08:14.000,209,11069525,123805,0,1753740493,13856.333973149995,-75.72675971999706,53083.740648240004 2025-07-28,22:08:15.000,209,11069537,123844,0,1753740494,13856.40133624999,-75.6210227699994,53083.77558384 2025-07-28,22:08:16.000,209,11069516,123605,0,1753740495,13856.48890828,-75.58577711999533,53083.84545504 2025-07-28,22:08:17.000,209,11069564,123725,0,1753740496,13856.569744,-75.5082366899951,53083.83148080001 2025-07-28,22:08:18.000,209,11069588,123885,0,1753740497,13856.657316029996,-75.43774539000151,53083.87340352001 2025-07-28,22:08:19.000,209,11069539,123605,0,1753740498,13856.677524959996,-75.38840147999872,53083.89436488 2025-07-28,22:08:20.000,209,11069583,123765,0,1753740499,13856.751624370001,-75.3108610499985,53083.96423608 2025-07-28,22:08:21.000,209,11069565,123605,0,1753740500,13856.785305919992,-75.28971366000042,53084.048081520006 2025-07-28,22:08:22.000,209,11069505,123365,0,1753740501,13856.839196399997,-75.25446800999634,53084.06205576 2025-07-28,22:08:23.000,209,11069614,123365,0,1753740502,13856.845932709992,-75.26856627000234,53084.12493984 2025-07-28,22:08:24.000,209,11069585,123405,0,1753740503,13856.913295810002,-75.23332061999827,53084.13891408001 2025-07-28,22:08:25.000,209,11069585,123405,0,1753740504,13856.872877950002,-75.21217323000019,53084.13891408001 2025-07-28,22:08:26.000,209,11069569,123485,0,1753740505,13856.859405329997,-75.25446800999634,53084.1808368 2025-07-28,22:08:27.000,209,11069646,123205,0,1753740506,13856.852669020001,-75.28971366000042,53084.23673376001 2025-07-28,22:08:28.000,209,11069586,123125,0,1753740507,13856.832460090001,-75.24036974999763,53084.22275952 2025-07-28,22:08:29.000,209,11069578,123485,0,1753740508,13856.805514849992,-75.30381191999913,53084.194811040004 2025-07-28,22:08:30.000,209,11069600,123645,0,1753740509,13856.825723779992,-75.33905756999593,53084.18782392001 2025-07-28,22:08:31.000,209,11069615,123445,0,1753740510,13856.792042230001,-75.38135234999936,53084.15987544 2025-07-28,22:08:32.000,209,11069620,123445,0,1753740511,13856.765096989991,-75.44479452000087,53084.18782392001 2025-07-28,22:08:33.000,209,11069609,123565,0,1753740512,13856.751624370001,-75.39545060999808,53084.16686256001 2025-07-28,22:08:34.000,209,11069581,123605,0,1753740513,13856.744888059991,-75.39545060999808,53084.17384968 2025-07-28,22:08:35.000,209,11069579,123765,0,1753740514,13856.778569609996,-75.38840147999872,53084.16686256001 2025-07-28,22:08:36.000,209,11069607,123645,0,1753740515,13856.765096989991,-75.38840147999872,53084.15987544 2025-07-28,22:08:37.000,209,11069614,123885,0,1753740516,13856.771833300001,-75.4095488699968,53084.11795272001 2025-07-28,22:08:38.000,209,11069651,123605,0,1753740517,13856.832460090001,-75.43069626000215,53084.194811040004 2025-07-28,22:08:39.000,209,11069574,123605,0,1753740518,13856.913295810002,-75.4095488699968,53084.16686256001 2025-07-28,22:08:40.000,209,11069560,123925,0,1753740519,13856.960449979997,-75.42364712999552,53084.1808368 2025-07-28,22:08:41.000,209,11069614,123645,0,1753740520,13856.980658909997,-75.37430322,53084.20179816 2025-07-28,22:08:42.000,209,11069558,123765,0,1753740521,13856.987395219992,-75.43069626000215,53084.145901200005 2025-07-28,22:08:43.000,209,11069573,123844,0,1753740522,13856.987395219992,-75.48004016999766,53084.10397848 2025-07-28,22:08:44.000,209,11069552,123805,0,1753740523,13856.953713670002,-75.48708929999702,53084.10397848 2025-07-28,22:08:45.000,209,11069604,123485,0,1753740524,13856.920032119997,-75.5223349500011,53084.06205576 2025-07-28,22:08:46.000,209,11069569,123085,0,1753740525,13856.913295810002,-75.60692451000068,53084.02013304001 2025-07-28,22:08:47.000,209,11069585,123285,0,1753740526,13856.893086880002,-75.69151407000027,53083.978210320005 2025-07-28,22:08:48.000,209,11069558,123365,0,1753740527,13856.839196399997,-75.72675971999706,53083.94327472 2025-07-28,22:08:49.000,209,11069497,123325,0,1753740528,13856.866141639992,-75.74790710999514,53083.91532624 2025-07-28,22:08:50.000,209,11069551,123285,0,1753740529,13856.812251160001,-75.832496670002,53083.859429280004 2025-07-28,22:08:51.000,209,11069535,123685,0,1753740530,13856.812251160001,-75.94528274999902,53083.77558384 2025-07-28,22:08:52.000,209,11069540,123685,0,1753740531,13856.818987469997,-76.05101969999669,53083.78257096001 2025-07-28,22:08:53.000,209,11069454,123725,0,1753740532,13856.765096989991,-76.10741273999884,53083.712699760006 2025-07-28,22:08:54.000,209,11069561,123605,0,1753740533,13856.798778539996,-76.22724794999522,53083.62885432 2025-07-28,22:08:55.000,209,11069509,123645,0,1753740534,13856.778569609996,-76.22724794999522,53083.67776416 2025-07-28,22:08:56.000,209,11069539,123565,0,1753740535,13856.832460090001,-76.31183751000208,53083.691738400004 2025-07-28,22:08:57.000,209,11069485,123725,0,1753740536,13856.906559499992,-76.39642707000166,53083.691738400004 2025-07-28,22:08:58.000,209,11069536,123925,0,1753740537,13856.933504740002,-76.43872184999782,53083.6568028 2025-07-28,22:08:59.000,209,11069513,124005,0,1753740538,13857.000867839997,-76.48101663000125,53083.57994448 2025-07-28,22:09:00.000,209,11069531,123965,0,1753740539,13857.041285699997,-76.51626227999805,53083.524047520004 2025-07-28,22:09:01.000,209,11069499,123765,0,1753740540,13857.101912489998,-76.57970444999955,53083.524047520004 2025-07-28,22:09:02.000,209,11069510,123645,0,1753740541,13857.182748209998,-76.61495009999635,53083.51007328 2025-07-28,22:09:03.000,209,11069455,123925,0,1753740542,13857.229902379993,-76.58675357999891,53083.45417632 2025-07-28,22:09:04.000,209,11069497,123645,0,1753740543,13857.310738099994,-76.56560619000084,53083.50308616 2025-07-28,22:09:05.000,209,11069443,123725,0,1753740544,13857.41851905999,-76.56560619000084,53083.51007328 2025-07-28,22:09:06.000,209,11069493,123565,0,1753740545,13857.51956370999,-76.55855706000148,53083.475137680005 2025-07-28,22:09:07.000,209,11069448,123365,0,1753740546,13857.593663119995,-76.55150793000212,53083.43321496 2025-07-28,22:09:08.000,209,11069494,123485,0,1753740547,13857.72165300999,-76.54445879999548,53083.475137680005 2025-07-28,22:09:09.000,209,11069486,123685,0,1753740548,13857.8496429,-76.49511488999997,53083.4821248 2025-07-28,22:09:10.000,209,11069438,123525,0,1753740549,13857.964160169991,-76.5233114099974,53083.45417632 2025-07-28,22:09:11.000,209,11069488,123445,0,1753740550,13858.038259579997,-76.53036053999676,53083.475137680005 2025-07-28,22:09:12.000,209,11069501,123245,0,1753740551,13858.206667329992,-76.53036053999676,53083.45417632 2025-07-28,22:09:13.000,209,11069497,123005,0,1753740552,13858.267294119993,-76.51626227999805,53083.551996 2025-07-28,22:09:14.000,209,11069534,123844,0,1753740553,13858.361602459998,-76.53036053999676,53083.4821248 2025-07-28,22:09:15.000,209,11069471,123725,0,1753740554,13858.428965559993,-76.59380270999827,53083.48911192 2025-07-28,22:09:16.000,209,11069469,123725,0,1753740555,13858.503064969998,-76.56560619000084,53083.572957360004 2025-07-28,22:09:17.000,209,11069448,123725,0,1753740556,13858.523273899998,-76.60790096999699,53083.572957360004 2025-07-28,22:09:18.000,209,11069463,124005,0,1753740557,13858.570428069994,-76.62199922999571,53083.58693160001 2025-07-28,22:09:19.000,209,11069465,123885,0,1753740558,13858.570428069994,-76.60790096999699,53083.545008880006 2025-07-28,22:09:20.000,209,11069478,123925,0,1753740559,13858.570428069994,-76.61495009999635,53083.572957360004 2025-07-28,22:09:21.000,209,11069499,123885,0,1753740560,13858.590636999994,-76.62904836000234,53083.63584144001 2025-07-28,22:09:22.000,209,11069472,123844,0,1753740561,13858.610845929994,-76.65019575000042,53083.63584144001 2025-07-28,22:09:23.000,209,11069478,124325,0,1753740562,13858.63779116999,-76.66429400999914,53083.60090584 2025-07-28,22:09:24.000,209,11069484,123685,0,1753740563,13858.651263789994,-76.6360974900017,53083.63584144001 2025-07-28,22:09:25.000,209,11069505,123965,0,1753740564,13858.671472719994,-76.62199922999571,53083.726674 2025-07-28,22:09:26.000,209,11069487,124125,0,1753740565,13858.644527479999,-76.60790096999699,53083.642828560005 2025-07-28,22:09:27.000,209,11069407,124005,0,1753740566,13858.63779116999,-76.6360974900017,53083.60789296 2025-07-28,22:09:28.000,209,11069435,124165,0,1753740567,13858.65800009999,-76.56560619000084,53083.642828560005 2025-07-28,22:09:29.000,209,11069506,123685,0,1753740568,13858.671472719994,-76.5233114099974,53083.691738400004 2025-07-28,22:09:30.000,209,11069497,124165,0,1753740569,13858.74557213,-76.48806576000061,53083.67077704 2025-07-28,22:09:31.000,209,11069453,124165,0,1753740570,13858.82640785,-76.45282010999654,53083.68475128001 2025-07-28,22:09:32.000,209,11069498,124365,0,1753740571,13858.913979879995,-76.36823054999695,53083.68475128001 2025-07-28,22:09:33.000,209,11069480,124485,0,1753740572,13859.015024529996,-76.33298490000016,53083.642828560005 2025-07-28,22:09:34.000,209,11069441,124565,0,1753740573,13859.190168590001,-76.24839534000057,53083.64981568 2025-07-28,22:09:35.000,209,11069500,124165,0,1753740574,13859.291213240002,-76.20610055999714,53083.712699760006 2025-07-28,22:09:36.000,209,11069461,124285,0,1753740575,13859.398994199997,-76.15675665000163,53083.726674 2025-07-28,22:09:37.000,209,11069465,124285,0,1753740576,13859.547193019993,-76.10036360999948,53083.66378992001 2025-07-28,22:09:38.000,209,11069473,124205,0,1753740577,13859.648237669993,-76.0792162200014,53083.71968688 2025-07-28,22:09:39.000,209,11069463,124485,0,1753740578,13859.769491249994,-76.04397056999733,53083.73366112001 2025-07-28,22:09:40.000,209,11069503,124485,0,1753740579,13859.850326969994,-75.98757752999518,53083.74763536 2025-07-28,22:09:41.000,209,11069476,124165,0,1753740580,13860.011998409995,-75.98757752999518,53083.761609600006 2025-07-28,22:09:42.000,209,11069522,124485,0,1753740581,13860.11977936999,-75.9311844900003,53083.81750656 2025-07-28,22:09:43.000,209,11069488,124325,0,1753740582,13860.193878779995,-75.93823361999966,53083.7965452 2025-07-28,22:09:44.000,209,11069503,124485,0,1753740583,13860.321868669991,-75.98757752999518,53083.82449368 2025-07-28,22:09:45.000,209,11069487,124365,0,1753740584,13860.416177009996,-75.99462666000181,53083.88737776 2025-07-28,22:09:46.000,209,11069494,124485,0,1753740585,13860.510485350002,-76.02987230999861,53083.908339120004 2025-07-28,22:09:47.000,209,11069532,124525,0,1753740586,13860.604793689992,-76.03692143999797,53084.02013304001 2025-07-28,22:09:48.000,209,11069520,124445,0,1753740587,13860.571112140002,-76.07216709000204,53084.0061588 2025-07-28,22:09:49.000,209,11069501,124525,0,1753740588,13860.584584759992,-76.10036360999948,53084.02013304001 2025-07-28,22:09:50.000,209,11069473,124205,0,1753740589,13860.598057379997,-76.17085491000034,53084.06205576 2025-07-28,22:09:51.000,209,11069509,124325,0,1753740590,13860.604793689992,-76.16380578000098,53084.10397848 2025-07-28,22:09:52.000,209,11069482,124405,0,1753740591,13860.625002619992,-76.22724794999522,53084.13192696 2025-07-28,22:09:53.000,209,11069450,124205,0,1753740592,13860.631738930002,-76.24134621000121,53084.18782392001 2025-07-28,22:09:54.000,209,11069477,124205,0,1753740593,13860.598057379997,-76.276591859998,53084.16686256001 2025-07-28,22:09:55.000,209,11069502,124405,0,1753740594,13860.638475239997,-76.28364098999737,53084.215772400006 2025-07-28,22:09:56.000,209,11069487,124365,0,1753740595,13860.658684169997,-76.24839534000057,53084.34154056 2025-07-28,22:09:57.000,209,11069486,124365,0,1753740596,13860.672156790002,-76.29773924999608,53084.28564360001 2025-07-28,22:09:58.000,209,11069530,124485,0,1753740597,13860.692365720002,-76.276591859998,53084.30660496001 2025-07-28,22:09:59.000,209,11069545,124045,0,1753740598,13860.712574650002,-76.276591859998,53084.30660496001 2025-07-28,22:10:00.000,209,11069474,124285,0,1753740599,13860.779937749998,-76.48806576000061,53084.194811040004 2025-07-28,22:10:01.000,209,11069566,124245,0,1753740600,13860.827091919993,-76.47396750000189,53084.20179816 2025-07-28,22:10:02.000,209,11069497,124325,0,1753740601,13860.874246089988,-76.47396750000189,53084.20179816 2025-07-28,22:10:03.000,209,11069527,124125,0,1753740602,13860.813619299988,-75.99462666000181,53084.40442464001 2025-07-28,22:10:04.000,209,11069488,124445,0,1753740603,13860.934872879989,-75.97347926999646,53084.46730872 2025-07-28,22:10:05.000,209,11069489,124285,0,1753740604,13861.002235979999,-75.95233187999838,53084.481282960005 2025-07-28,22:10:06.000,209,11069539,124645,0,1753740605,13861.12348956,-75.92413536000095,53084.46730872 2025-07-28,22:10:07.000,209,11069511,124205,0,1753740606,13861.19758896999,-75.89593883999623,53084.4952572 2025-07-28,22:10:08.000,209,11069490,124165,0,1753740607,13861.33905147999,-75.83954580000136,53084.50224432001 2025-07-28,22:10:09.000,209,11069569,124125,0,1753740608,13861.413150889995,-75.80430014999729,53084.50923144 2025-07-28,22:10:10.000,209,11069519,124325,0,1753740609,13861.52766816,-75.74790710999514,53084.551154160006 2025-07-28,22:10:11.000,209,11069561,123844,0,1753740610,13861.642185429992,-75.69856319999963,53084.57211552001 2025-07-28,22:10:12.000,209,11069538,124325,0,1753740611,13861.716284839997,-75.67741581000155,53084.60705112 2025-07-28,22:10:13.000,209,11069574,124165,0,1753740612,13861.837538419997,-75.64217015999748,53084.62801248 2025-07-28,22:10:14.000,209,11069540,124325,0,1753740613,13861.911637830002,-75.57872798999597,53084.697883680004 2025-07-28,22:10:15.000,209,11069548,124125,0,1753740614,13862.005946169993,-75.53643320999981,53084.718845040006 2025-07-28,22:10:16.000,209,11069506,124325,0,1753740615,13862.086781889993,-75.52938408000045,53084.774742 2025-07-28,22:10:17.000,209,11069526,123965,0,1753740616,13862.181090229999,-75.48004016999766,53084.78172912 2025-07-28,22:10:18.000,209,11069589,124125,0,1753740617,13862.214771779989,-75.45184365000023,53084.83762608001 2025-07-28,22:10:19.000,209,11069594,124045,0,1753740618,13862.309080119994,-75.38840147999872,53084.83762608001 2025-07-28,22:10:20.000,209,11069550,124125,0,1753740619,13862.329289049994,-75.38840147999872,53084.816664720005 2025-07-28,22:10:21.000,209,11069575,123725,0,1753740620,13862.309080119994,-75.32495930999721,53084.78871624001 2025-07-28,22:10:22.000,209,11069492,123965,0,1753740621,13862.39665214999,-75.30381191999913,53084.816664720005 2025-07-28,22:10:23.000,209,11069526,123844,0,1753740622,13862.44380632,-75.2756154000017,53084.80967760001 2025-07-28,22:10:24.000,209,11069558,123965,0,1753740623,13862.450542629995,-75.24741887999699,53084.85160032 2025-07-28,22:10:25.000,209,11069573,124045,0,1753740624,13862.50443311,-75.21217323000019,53084.87256168 2025-07-28,22:10:26.000,209,11069573,124085,0,1753740625,13862.52464204,-75.21922235999955,53084.83762608001 2025-07-28,22:10:27.000,209,11069548,124285,0,1753740626,13862.61895037999,-75.20512410000083,53084.78172912 2025-07-28,22:10:28.000,209,11069533,123925,0,1753740627,13862.693049789996,-75.16987844999676,53084.816664720005 2025-07-28,22:10:29.000,209,11069519,123925,0,1753740628,13862.7671492,-75.18397670999548,53084.886535920006 2025-07-28,22:10:30.000,209,11069569,123805,0,1753740629,13862.814303369996,-75.22627148999891,53084.87256168 2025-07-28,22:10:31.000,209,11069531,123885,0,1753740630,13862.868193850001,-75.23332061999827,53084.886535920006 2025-07-28,22:10:32.000,209,11069538,124005,0,1753740631,13862.942293259992,-75.28971366000042,53084.82365184 2025-07-28,22:10:33.000,209,11069542,124005,0,1753740632,13862.975974809997,-75.32495930999721,53084.85160032 2025-07-28,22:10:34.000,209,11069534,123605,0,1753740633,13863.070283150002,-75.34610669999529,53084.87954880001 2025-07-28,22:10:35.000,209,11069557,123885,0,1753740634,13863.090492080002,-75.46594190999895,53084.83762608001 2025-07-28,22:10:36.000,209,11069519,123685,0,1753740635,13863.178064109998,-75.45889277999959,53084.82365184 2025-07-28,22:10:37.000,209,11069512,124045,0,1753740636,13863.231954589988,-75.49413842999638,53084.8446132 2025-07-28,22:10:38.000,209,11069577,123844,0,1753740637,13863.231954589988,-75.53643320999981,53084.865574560004 2025-07-28,22:10:39.000,209,11069502,123685,0,1753740638,13863.332999239989,-75.56462972999725,53084.92845864001 2025-07-28,22:10:40.000,209,11069523,123445,0,1753740639,13863.312790309988,-75.6562684199962,53084.935445760006 2025-07-28,22:10:41.000,209,11069532,123605,0,1753740640,13863.393626029989,-75.70561232999898,53084.90051016 2025-07-28,22:10:42.000,209,11069517,123405,0,1753740641,13863.393626029989,-75.7690545000005,53084.865574560004 2025-07-28,22:10:43.000,209,11069544,123685,0,1753740642,13863.407098649994,-75.818398409996,53084.90051016 2025-07-28,22:10:44.000,209,11069527,123565,0,1753740643,13863.440780199999,-75.84659493000072,53084.90749728001 2025-07-28,22:10:45.000,209,11069588,123445,0,1753740644,13863.447516509994,-75.87479144999816,53084.935445760006 2025-07-28,22:10:46.000,209,11069558,123245,0,1753740645,13863.440780199999,-75.94528274999902,53084.92147152 2025-07-28,22:10:47.000,209,11069569,123445,0,1753740646,13863.447516509994,-75.97347926999646,53084.87954880001 2025-07-28,22:10:48.000,209,11069546,123485,0,1753740647,13863.467725439994,-75.9311844900003,53084.89352304 2025-07-28,22:10:49.000,209,11069503,123365,0,1753740648,13863.420571269999,-75.9311844900003,53084.87256168 2025-07-28,22:10:50.000,209,11069534,123605,0,1753740649,13863.386889719994,-75.94528274999902,53084.85858744001 2025-07-28,22:10:51.000,209,11069523,123325,0,1753740650,13863.413834959989,-76.01577404999989,53084.8446132 2025-07-28,22:10:52.000,209,11069513,123605,0,1753740651,13863.447516509994,-76.02282317999925,53084.80967760001 2025-07-28,22:10:53.000,209,11069530,123565,0,1753740652,13863.501406989999,-76.01577404999989,53084.886535920006 2025-07-28,22:10:54.000,209,11069474,123525,0,1753740653,13863.528352229994,-75.99462666000181,53084.85858744001 2025-07-28,22:10:55.000,209,11069540,123645,0,1753740654,13863.55529746999,-75.95938100999774,53084.87256168 2025-07-28,22:10:56.000,209,11069529,123485,0,1753740655,13863.63613318999,-75.98757752999518,53084.87256168 2025-07-28,22:10:57.000,209,11069536,123325,0,1753740656,13863.710232599995,-76.00872492000053,53084.89352304 2025-07-28,22:10:58.000,209,11069531,123725,0,1753740657,13863.78433201,-75.95233187999838,53084.90749728001 2025-07-28,22:10:59.000,209,11069518,123844,0,1753740658,13863.82474987,-75.95938100999774,53084.816664720005 2025-07-28,22:11:00.000,209,11069524,123685,0,1753740659,13863.892112969996,-75.93823361999966,53084.80967760001 2025-07-28,22:11:01.000,209,11069555,123645,0,1753740660,13863.98642131,-75.91003710000223,53084.87256168 2025-07-28,22:11:02.000,209,11069528,123885,0,1753740661,13864.073993339996,-75.87479144999816,53084.8446132 2025-07-28,22:11:03.000,209,11069515,123605,0,1753740662,13864.141356439992,-75.90298796999559,53084.87954880001 2025-07-28,22:11:04.000,209,11069446,123565,0,1753740663,13864.235664779997,-75.9311844900003,53084.92147152 2025-07-28,22:11:05.000,209,11069505,123765,0,1753740664,13864.255873709997,-75.90298796999559,53084.89352304 2025-07-28,22:11:06.000,209,11069512,123844,0,1753740665,13864.336709429997,-75.9664301399971,53084.92147152 2025-07-28,22:11:07.000,209,11069530,123805,0,1753740666,13864.363654669993,-76.00167579000117,53084.90051016 2025-07-28,22:11:08.000,209,11069482,123965,0,1753740667,13864.370390980002,-76.04397056999733,53084.984355600005 2025-07-28,22:11:09.000,209,11069499,123805,0,1753740668,13864.390599910002,-76.07216709000204,53084.935445760006 2025-07-28,22:11:10.000,209,11069506,124005,0,1753740669,13864.343445739993,-76.13560925999627,53084.94243288 2025-07-28,22:11:11.000,209,11069519,123925,0,1753740670,13864.309764190002,-76.18495316999906,53084.96339424 2025-07-28,22:11:12.000,209,11069454,123925,0,1753740671,13864.303027879992,-76.19200229999842,53084.92147152 2025-07-28,22:11:13.000,209,11069474,124005,0,1753740672,13864.262610019992,-76.29069011999673,53084.97038136 2025-07-28,22:11:14.000,209,11069456,123805,0,1753740673,13864.316500499997,-76.31183751000208,53084.94942 2025-07-28,22:11:15.000,209,11069513,123685,0,1753740674,13864.249137400002,-76.34003402999952,53085.00531696001 2025-07-28,22:11:16.000,209,11069497,123725,0,1753740675,13864.242401089992,-76.36823054999695,53084.984355600005 2025-07-28,22:11:17.000,209,11069457,124005,0,1753740676,13864.201983229992,-76.40347620000102,53084.935445760006 2025-07-28,22:11:18.000,209,11069468,123765,0,1753740677,13864.208719540002,-76.40347620000102,53084.87256168 2025-07-28,22:11:19.000,209,11069493,123925,0,1753740678,13864.242401089992,-76.45282010999654,53084.95640712001 2025-07-28,22:11:20.000,209,11069513,123965,0,1753740679,13864.222192159992,-76.43167271999846,53085.033265440004 2025-07-28,22:11:21.000,209,11069438,124245,0,1753740680,13864.235664779997,-76.41052533000038,53085.01230408 2025-07-28,22:11:22.000,209,11069470,123405,0,1753740681,13864.276082639997,-76.39642707000166,53085.01230408 2025-07-28,22:11:23.000,209,11069443,124125,0,1753740682,13864.296291569997,-76.4246235899991,53085.02627832001 2025-07-28,22:11:24.000,209,11069495,123965,0,1753740683,13864.363654669993,-76.40347620000102,53084.99832984 2025-07-28,22:11:25.000,209,11069499,124045,0,1753740684,13864.417545149998,-76.41757445999974,53084.95640712001 2025-07-28,22:11:26.000,209,11069437,123925,0,1753740685,13864.410808840003,-76.39642707000166,53084.984355600005 2025-07-28,22:11:27.000,209,11069490,124325,0,1753740686,13864.505117179993,-76.37527967999631,53084.95640712001 2025-07-28,22:11:28.000,209,11069439,123925,0,1753740687,13864.538798729998,-76.37527967999631,53084.96339424 2025-07-28,22:11:29.000,209,11069447,123925,0,1753740688,13864.606161829994,-76.34003402999952,53084.97038136 2025-07-28,22:11:31.000,209,11069467,124325,0,1753740690,13864.720679099999,-76.29773924999608,53084.984355600005 2025-07-28,22:11:32.000,209,11069451,124085,0,1753740691,13864.71394278999,-76.29069011999673,53085.01230408 2025-07-28,22:11:33.000,209,11069429,123965,0,1753740692,13864.76109696,-76.31888664000144,53085.07518816001 2025-07-28,22:11:34.000,209,11069491,124325,0,1753740693,13864.747624339994,-76.28364098999737,53085.04025256 2025-07-28,22:11:35.000,209,11069452,124165,0,1753740694,13864.76109696,-76.29069011999673,53085.06121392 2025-07-28,22:11:36.000,209,11069452,123965,0,1753740695,13864.77456957999,-76.22724794999522,53085.06121392 2025-07-28,22:11:37.000,209,11069463,124205,0,1753740696,13864.767833269994,-76.276591859998,53085.04025256 2025-07-28,22:11:38.000,209,11069398,124285,0,1753740697,13864.700470169999,-76.23429708000185,53085.00531696001 2025-07-28,22:11:39.000,209,11069457,124405,0,1753740698,13864.686997549994,-76.25544446999993,53085.02627832001 2025-07-28,22:11:40.000,209,11069464,124445,0,1753740699,13864.606161829994,-76.276591859998,53085.06121392 2025-07-28,22:11:41.000,209,11069460,124365,0,1753740700,13864.538798729998,-76.28364098999737,53085.054226800006 2025-07-28,22:11:42.000,209,11069422,124605,0,1753740701,13864.478171939998,-76.31888664000144,53084.99832984 2025-07-28,22:11:43.000,209,11069496,124365,0,1753740702,13864.410808840003,-76.34708315999887,53085.09614952001 2025-07-28,22:11:44.000,209,11069462,124605,0,1753740703,13864.309764190002,-76.35413228999823,53085.06121392 2025-07-28,22:11:45.000,209,11069464,124525,0,1753740704,13864.289555260002,-76.40347620000102,53085.06121392 2025-07-28,22:11:46.000,209,11069451,124165,0,1753740705,13864.208719540002,-76.41757445999974,53085.01230408 2025-07-28,22:11:47.000,209,11069469,124325,0,1753740706,13864.094202269996,-76.46691836999526,53085.033265440004 2025-07-28,22:11:48.000,209,11069470,124525,0,1753740707,13864.040311789991,-76.47396750000189,53085.033265440004 2025-07-28,22:11:49.000,209,11069435,124685,0,1753740708,13864.013366549996,-76.49511488999997,53085.0192912 2025-07-28,22:11:50.000,209,11069488,124965,0,1753740709,13863.979684999991,-76.53740966999612,53085.02627832001 2025-07-28,22:11:51.000,209,11069471,124645,0,1753740710,13863.972948689996,-76.54445879999548,53084.97038136 2025-07-28,22:11:52.000,209,11069422,124685,0,1753740711,13863.972948689996,-76.53740966999612,53085.00531696001 2025-07-28,22:11:53.000,209,11069416,125045,0,1753740712,13863.959476069991,-76.51626227999805,53085.02627832001 2025-07-28,22:11:54.000,209,11069418,124605,0,1753740713,13863.92579452,-76.5233114099974,53084.95640712001 2025-07-28,22:11:55.000,209,11069409,124725,0,1753740714,13863.932530829996,-76.50921314999869,53084.97736848001 2025-07-28,22:11:56.000,209,11069426,124805,0,1753740715,13863.912321899996,-76.54445879999548,53084.96339424 2025-07-28,22:11:57.000,209,11069403,124685,0,1753740716,13863.90558559,-76.57970444999955,53085.01230408 2025-07-28,22:11:58.000,209,11069452,124725,0,1753740717,13863.871904039996,-76.57970444999955,53084.94942 2025-07-28,22:11:59.000,209,11069456,124925,0,1753740718,13863.91905820999,-76.60085183999763,53084.99832984 2025-07-28,22:12:00.000,209,11069491,124685,0,1753740719,13863.939267139991,-76.60790096999699,53084.92147152 2025-07-28,22:12:01.000,209,11069447,124685,0,1753740720,13863.939267139991,-76.65724487999978,53084.99134272 2025-07-28,22:12:02.000,209,11069462,124685,0,1753740721,13864.006630240001,-76.65724487999978,53084.984355600005 2025-07-28,22:12:03.000,209,11069459,124605,0,1753740722,13863.979684999991,-76.7065887899953,53084.96339424 2025-07-28,22:12:04.000,209,11069412,124525,0,1753740723,13864.013366549996,-76.73478531,53084.94942 2025-07-28,22:12:05.000,209,11069440,124765,0,1753740724,13863.96621238,-76.81937486999959,53084.886535920006 2025-07-28,22:12:06.000,209,11069468,124725,0,1753740725,13863.979684999991,-76.80527661000087,53084.89352304 2025-07-28,22:12:07.000,209,11069448,124645,0,1753740726,13863.959476069991,-76.8687187799951,53084.85160032 2025-07-28,22:12:08.000,209,11069413,124645,0,1753740727,13863.932530829996,-76.93216094999661,53084.83762608001 2025-07-28,22:12:09.000,209,11069421,124565,0,1753740728,13863.892112969996,-76.89691529999982,53084.816664720005 2025-07-28,22:12:10.000,209,11069427,124525,0,1753740729,13863.892112969996,-76.8828170400011,53084.83762608001 2025-07-28,22:12:11.000,209,11069457,124605,0,1753740730,13863.88537666,-76.91101355999854,53084.78172912 2025-07-28,22:12:12.000,209,11069431,124605,0,1753740731,13863.871904039996,-76.88986617000046,53084.767754880006 2025-07-28,22:12:13.000,209,11069378,124765,0,1753740732,13863.89884927999,-76.9180626899979,53084.79570336 2025-07-28,22:12:14.000,209,11069414,124565,0,1753740733,13863.89884927999,-76.8828170400011,53084.78871624001 2025-07-28,22:12:15.000,209,11069452,124485,0,1753740734,13863.871904039996,-76.90396442999918,53084.75378064 2025-07-28,22:12:16.000,209,11069433,124525,0,1753740735,13863.83822248999,-76.85462051999639,53084.75378064 2025-07-28,22:12:17.000,209,11069449,124645,0,1753740736,13863.91905820999,-76.84757138999703,53084.79570336 2025-07-28,22:12:18.000,209,11069419,124845,0,1753740737,13863.87864034999,-76.82642399999895,53084.78871624001 2025-07-28,22:12:19.000,209,11069478,124525,0,1753740738,13863.90558559,-76.80527661000087,53084.78172912 2025-07-28,22:12:20.000,209,11069439,124485,0,1753740739,13863.91905820999,-76.78412921999552,53084.82365184 2025-07-28,22:12:21.000,209,11069452,124565,0,1753740740,13863.88537666,-76.79822748000151,53084.72583216 2025-07-28,22:12:22.000,209,11069476,124405,0,1753740741,13863.939267139991,-76.78412921999552,53084.718845040006 2025-07-28,22:12:23.000,209,11069415,124725,0,1753740742,13863.96621238,-76.7700309599968,53084.83762608001 2025-07-28,22:12:24.000,209,11069432,124165,0,1753740743,13863.96621238,-76.76298182999744,53084.83762608001 2025-07-28,22:12:25.000,209,11069442,124445,0,1753740744,13863.993157619996,-76.79117835000216,53084.79570336 2025-07-28,22:12:26.000,209,11069471,124405,0,1753740745,13863.993157619996,-76.81232574000023,53084.75378064 2025-07-28,22:12:27.000,209,11069442,124485,0,1753740746,13863.972948689996,-76.81937486999959,53084.774742 2025-07-28,22:12:28.000,209,11069437,124445,0,1753740747,13863.972948689996,-76.84757138999703,53084.72583216 2025-07-28,22:12:29.000,209,11069415,124645,0,1753740748,13863.993157619996,-76.8687187799951,53084.746793520004 2025-07-28,22:12:30.000,209,11069453,124445,0,1753740749,13863.959476069991,-76.8828170400011,53084.66993520001 2025-07-28,22:12:31.000,209,11069464,124365,0,1753740750,13863.94600345,-76.9180626899979,53084.73980640001 2025-07-28,22:12:32.000,209,11069447,124285,0,1753740751,13863.94600345,-76.98855398999876,53084.73980640001 2025-07-28,22:12:33.000,209,11069402,124645,0,1753740752,13863.89884927999,-77.00265224999748,53084.78172912 2025-07-28,22:12:34.000,209,11069459,124285,0,1753740753,13863.912321899996,-77.03789790000155,53084.746793520004 2025-07-28,22:12:35.000,209,11069412,124245,0,1753740754,13863.89884927999,-77.05199616000027,53084.78172912 2025-07-28,22:12:36.000,209,11069417,124645,0,1753740755,13863.8449588,-77.10134006999579,53084.774742 2025-07-28,22:12:37.000,209,11069428,124285,0,1753740756,13863.79780462999,-77.12248746000114,53084.75378064 2025-07-28,22:12:38.000,209,11069426,124485,0,1753740757,13863.78433201,-77.13658571999986,53084.78172912 2025-07-28,22:12:39.000,209,11069430,124605,0,1753740758,13863.79780462999,-77.11543833000178,53084.78871624001 2025-07-28,22:12:40.000,209,11069447,124485,0,1753740759,13863.78433201,-77.13658571999986,53084.83762608001 2025-07-28,22:12:41.000,209,11069425,124445,0,1753740760,13863.770859389995,-77.1295365900005,53084.85160032 2025-07-28,22:12:42.000,209,11069423,124805,0,1753740761,13863.76412308,-77.15068397999858,53084.80967760001 2025-07-28,22:12:43.000,209,11069484,124365,0,1753740762,13863.77759569999,-77.09429093999643,53084.80269048 2025-07-28,22:12:44.000,209,11069395,124605,0,1753740763,13863.81801355999,-77.05904528999963,53084.80967760001 2025-07-28,22:12:45.000,209,11069397,124525,0,1753740764,13863.82474987,-77.03789790000155,53084.80269048 2025-07-28,22:12:46.000,209,11069416,124725,0,1753740765,13863.831486179995,-77.00970137999684,53084.78871624001 2025-07-28,22:12:47.000,209,11069445,124405,0,1753740766,13863.86516773,-76.97445573000005,53084.73281928 2025-07-28,22:12:48.000,209,11069467,124525,0,1753740767,13863.892112969996,-76.93921007999597,53084.767754880006 2025-07-28,22:12:49.000,209,11069391,124285,0,1753740768,13863.932530829996,-76.91101355999854,53084.75378064 2025-07-28,22:12:50.000,209,11069385,124485,0,1753740769,13863.90558559,-76.81937486999959,53084.774742 2025-07-28,22:12:51.000,209,11069446,124525,0,1753740770,13863.92579452,-76.85462051999639,53084.78172912 2025-07-28,22:12:52.000,209,11069419,124965,0,1753740771,13863.94600345,-76.81232574000023,53084.78871624001 2025-07-28,22:12:53.000,209,11069410,124645,0,1753740772,13863.939267139991,-76.80527661000087,53084.72583216 2025-07-28,22:12:54.000,209,11069430,124525,0,1753740773,13863.952739759996,-76.74888356999872,53084.73281928 2025-07-28,22:12:55.000,209,11069395,124605,0,1753740774,13863.92579452,-76.72068705000129,53084.697883680004 2025-07-28,22:12:56.000,209,11069439,124765,0,1753740775,13863.939267139991,-76.74183443999937,53084.71185792001 2025-07-28,22:12:57.000,209,11069405,124645,0,1753740776,13863.91905820999,-76.79117835000216,53084.7048708 2025-07-28,22:12:58.000,209,11069399,124725,0,1753740777,13863.89884927999,-76.76298182999744,53084.697883680004 2025-07-28,22:12:59.000,209,11069436,124805,0,1753740778,13863.87864034999,-76.79117835000216,53084.648973840005 2025-07-28,22:13:00.000,209,11069400,124645,0,1753740779,13863.892112969996,-76.80527661000087,53084.6349996 2025-07-28,22:13:01.000,209,11069471,124485,0,1753740780,13863.871904039996,-76.80527661000087,53084.62102536001 2025-07-28,22:13:02.000,209,11069455,124525,0,1753740781,13863.87864034999,-76.78412921999552,53084.6349996 2025-07-28,22:13:03.000,209,11069455,124645,0,1753740782,13863.85843141999,-76.83347312999831,53084.6349996 2025-07-28,22:13:04.000,209,11069445,124605,0,1753740783,13863.86516773,-76.81937486999959,53084.62801248 2025-07-28,22:13:05.000,209,11069407,124445,0,1753740784,13863.831486179995,-76.8828170400011,53084.64198672001 2025-07-28,22:13:06.000,209,11069471,124365,0,1753740785,13863.831486179995,-76.86166964999575,53084.65596096 2025-07-28,22:13:07.000,209,11069459,124565,0,1753740786,13863.83822248999,-76.8828170400011,53084.59307688001 2025-07-28,22:13:08.000,209,11069480,124685,0,1753740787,13863.871904039996,-76.8687187799951,53084.59307688001 2025-07-28,22:13:09.000,209,11069456,124805,0,1753740788,13863.85843141999,-76.83347312999831,53084.551154160006 2025-07-28,22:13:10.000,209,11069377,124805,0,1753740789,13863.912321899996,-76.81937486999959,53084.5651284 2025-07-28,22:13:11.000,209,11069434,124405,0,1753740790,13863.89884927999,-76.81232574000023,53084.51621856 2025-07-28,22:13:12.000,209,11069408,124685,0,1753740791,13863.959476069991,-76.78412921999552,53084.52320568001 2025-07-28,22:13:13.000,209,11069424,124805,0,1753740792,13863.979684999991,-76.81937486999959,53084.48827008 2025-07-28,22:13:14.000,209,11069394,124525,0,1753740793,13864.006630240001,-76.76298182999744,53084.48827008 2025-07-28,22:13:15.000,209,11069409,124925,0,1753740794,13863.972948689996,-76.79117835000216,53084.50224432001 2025-07-28,22:13:16.000,209,11069443,124965,0,1753740795,13863.98642131,-76.73478531,53084.50923144 2025-07-28,22:13:17.000,209,11069382,124445,0,1753740796,13863.999893929991,-76.71363792000193,53084.51621856 2025-07-28,22:13:18.000,209,11069389,124525,0,1753740797,13863.959476069991,-76.71363792000193,53084.551154160006 2025-07-28,22:13:19.000,209,11069430,124605,0,1753740798,13863.959476069991,-76.67839226999786,53084.52320568001 2025-07-28,22:13:20.000,209,11069428,124445,0,1753740799,13863.96621238,-76.81937486999959,53084.45333448001 2025-07-28,22:13:21.000,209,11069424,124565,0,1753740800,13863.92579452,-76.81232574000023,53084.42538600001 2025-07-28,22:13:22.000,209,11069451,124605,0,1753740801,13863.92579452,-76.79117835000216,53084.50923144 2025-07-28,22:13:23.000,209,11069396,124845,0,1753740802,13863.87864034999,-76.79822748000151,53084.45333448001 2025-07-28,22:13:24.000,209,11069439,124685,0,1753740803,13863.871904039996,-76.81232574000023,53084.46730872 2025-07-28,22:13:25.000,209,11069435,124685,0,1753740804,13863.81801355999,-76.80527661000087,53084.37647616001 2025-07-28,22:13:26.000,209,11069415,124765,0,1753740805,13863.770859389995,-76.78412921999552,53084.3205792 2025-07-28,22:13:27.000,209,11069422,124645,0,1753740806,13863.73717783999,-76.79117835000216,53084.40442464001 2025-07-28,22:13:28.000,209,11069397,124685,0,1753740807,13863.710232599995,-76.79822748000151,53084.3904504 2025-07-28,22:13:29.000,209,11069428,124485,0,1753740808,13863.66307843,-76.79822748000151,53084.383463280006 2025-07-28,22:13:30.000,209,11069418,124325,0,1753740809,13863.6428695,-76.78412921999552,53084.383463280006 2025-07-28,22:13:31.000,209,11069405,124725,0,1753740810,13863.690023669995,-76.78412921999552,53084.34154056 2025-07-28,22:13:32.000,209,11069478,124565,0,1753740811,13863.629396879995,-76.79117835000216,53084.35551480001 2025-07-28,22:13:33.000,209,11069428,124365,0,1753740812,13863.6428695,-76.83347312999831,53084.34154056 2025-07-28,22:13:34.000,209,11069382,124445,0,1753740813,13863.63613318999,-76.80527661000087,53084.34154056 2025-07-28,22:13:35.000,209,11069373,124565,0,1753740814,13863.56203378,-76.80527661000087,53084.29263072 2025-07-28,22:13:36.000,209,11069385,124245,0,1753740815,13863.55529746999,-76.77708008999616,53084.27166936 2025-07-28,22:13:37.000,209,11069419,124685,0,1753740816,13863.501406989999,-76.7700309599968,53084.23673376001 2025-07-28,22:13:38.000,209,11069424,124445,0,1753740817,13863.454252819989,-76.79117835000216,53084.264682240006 2025-07-28,22:13:39.000,209,11069404,124605,0,1753740818,13863.427307579994,-76.79117835000216,53084.29263072 2025-07-28,22:13:40.000,209,11069385,124565,0,1753740819,13863.366680789994,-76.78412921999552,53084.22974664 2025-07-28,22:13:41.000,209,11069401,124645,0,1753740820,13863.285845069993,-76.76298182999744,53084.27865648 2025-07-28,22:13:42.000,209,11069450,124565,0,1753740821,13863.258899829998,-76.76298182999744,53084.22275952 2025-07-28,22:13:43.000,209,11069371,124525,0,1753740822,13863.231954589988,-76.7700309599968,53084.20878528001 2025-07-28,22:13:44.000,209,11069430,124405,0,1753740823,13863.124173629993,-76.74888356999872,53084.17384968 2025-07-28,22:13:45.000,209,11069355,124485,0,1753740824,13863.117437319997,-76.77708008999616,53084.25769512001 2025-07-28,22:13:46.000,209,11069371,124605,0,1753740825,13863.050074220002,-76.72773618000065,53084.215772400006 2025-07-28,22:13:47.000,209,11069404,124485,0,1753740826,13863.009656360002,-76.74183443999937,53084.20878528001 2025-07-28,22:13:48.000,209,11069396,124525,0,1753740827,13863.016392669997,-76.80527661000087,53084.16686256001 2025-07-28,22:13:49.000,209,11069447,124605,0,1753740828,13862.955765879997,-76.76298182999744,53084.194811040004 2025-07-28,22:13:50.000,209,11069376,124685,0,1753740829,13862.922084329992,-76.80527661000087,53084.15987544 2025-07-28,22:13:51.000,209,11069383,124725,0,1753740830,13862.901875399992,-76.81937486999959,53084.12493984 2025-07-28,22:13:52.000,209,11069416,124765,0,1753740831,13862.874930159996,-76.79822748000151,53084.096991360006 2025-07-28,22:13:53.000,209,11069389,124965,0,1753740832,13862.807567060001,-76.87576791000174,53084.08301712 2025-07-28,22:13:54.000,209,11069395,124685,0,1753740833,13862.7671492,-76.86166964999575,53084.096991360006 2025-07-28,22:13:55.000,209,11069369,124765,0,1753740834,13862.74694027,-76.88986617000046,53084.04109440001 2025-07-28,22:13:56.000,209,11069378,124925,0,1753740835,13862.773885509996,-76.95330834000197,53083.98519744 2025-07-28,22:13:57.000,209,11069406,124685,0,1753740836,13862.740203959991,-76.98855398999876,53083.96423608 2025-07-28,22:13:58.000,209,11069409,124685,0,1753740837,13862.827775990001,-77.10134006999579,53083.94327472 2025-07-28,22:13:59.000,209,11069378,124765,0,1753740838,13862.760412889991,-77.14363484999922,53083.85244216001 2025-07-28,22:14:00.000,209,11069418,124805,0,1753740839,13862.70652241,-77.1647822399973,53083.84545504 2025-07-28,22:14:01.000,209,11069427,124525,0,1753740840,13862.632422999995,-77.192978760002,53083.810519440005 2025-07-28,22:14:02.000,209,11069405,124765,0,1753740841,13862.59874144999,-77.24232266999752,53083.78257096001 2025-07-28,22:14:03.000,209,11069393,124645,0,1753740842,13862.5650599,-77.2634700599956,53083.68475128001 2025-07-28,22:14:04.000,209,11069420,124605,0,1753740843,13862.54485097,-77.25642092999624,53083.71968688 2025-07-28,22:14:05.000,209,11069383,124845,0,1753740844,13862.47748786999,-77.29166658000031,53083.68475128001 2025-07-28,22:14:06.000,209,11069413,124965,0,1753740845,13862.470751559995,-77.28461745000095,53083.6568028 2025-07-28,22:14:07.000,209,11069386,124725,0,1753740846,13862.470751559995,-77.31986309999775,53083.67776416 2025-07-28,22:14:08.000,209,11069360,124925,0,1753740847,13862.450542629995,-77.36920701000054,53083.62885432 2025-07-28,22:14:09.000,209,11069422,124765,0,1753740848,13862.39665214999,-77.41855091999605,53083.572957360004 2025-07-28,22:14:10.000,209,11069389,124605,0,1753740849,13862.38317953,-77.4396983100014,53083.66378992001 2025-07-28,22:14:11.000,209,11069407,124245,0,1753740850,13862.40338846,-77.43264918000204,53083.691738400004 2025-07-28,22:14:12.000,209,11069362,124405,0,1753740851,13862.369706909994,-77.46084569999948,53083.67077704 2025-07-28,22:14:13.000,209,11069361,124405,0,1753740852,13862.38317953,-77.45379657000012,53083.62885432 2025-07-28,22:14:14.000,209,11069419,124565,0,1753740853,13862.302343809999,-77.49609134999628,53083.524047520004 2025-07-28,22:14:15.000,209,11069448,124365,0,1753740854,13862.27539856999,-77.51018961000227,53083.53103464 2025-07-28,22:14:16.000,209,11069382,124765,0,1753740855,13862.221508089999,-77.53838612999971,53083.51007328 2025-07-28,22:14:17.000,209,11069384,124485,0,1753740856,13862.208035469994,-77.55953351999779,53083.53802176001 2025-07-28,22:14:18.000,209,11069370,124605,0,1753740857,13862.187826539994,-77.53838612999971,53083.44020208 2025-07-28,22:14:19.000,209,11069381,124565,0,1753740858,13862.194562849989,-77.58068090999586,53083.51706040001 2025-07-28,22:14:20.000,209,11069387,124445,0,1753740859,13862.174353919989,-77.60182830000122,53083.4821248 2025-07-28,22:14:21.000,209,11069434,124725,0,1753740860,13862.120463439998,-77.60887743000058,53083.48911192 2025-07-28,22:14:22.000,209,11069374,124285,0,1753740861,13862.113727129989,-77.69346699000016,53083.46116344 2025-07-28,22:14:23.000,209,11069328,124805,0,1753740862,13862.147408679994,-77.73576176999632,53083.4122536 2025-07-28,22:14:24.000,209,11069378,124685,0,1753740863,13862.160881299998,-77.76395829000103,53083.43321496 2025-07-28,22:14:25.000,209,11069352,124525,0,1753740864,13862.194562849989,-77.77805654999975,53083.39129224 2025-07-28,22:14:26.000,209,11069395,124605,0,1753740865,13862.133936059989,-77.79920393999782,53083.38430512 2025-07-28,22:14:27.000,209,11069401,124805,0,1753740866,13862.154144989989,-77.84854785000061,53083.39827936001 2025-07-28,22:14:28.000,209,11069340,124725,0,1753740867,13862.181090229999,-77.82740045999526,53083.32840816001 2025-07-28,22:14:29.000,209,11069335,124605,0,1753740868,13862.187826539994,-77.8344495900019,53083.33539528 2025-07-28,22:14:30.000,209,11069400,124605,0,1753740869,13862.147408679994,-77.84149872000125,53083.34936952001 2025-07-28,22:14:31.000,209,11069335,124645,0,1753740870,13862.187826539994,-77.8203513299959,53083.32142104 2025-07-28,22:14:32.000,209,11069370,124605,0,1753740871,13862.181090229999,-77.8344495900019,53083.37033088001 2025-07-28,22:14:33.000,209,11069374,124685,0,1753740872,13862.201299159999,-77.8344495900019,53083.36334376 2025-07-28,22:14:34.000,209,11069338,124725,0,1753740873,13862.187826539994,-77.81330219999654,53083.28648544 2025-07-28,22:14:35.000,209,11069422,124845,0,1753740874,13862.201299159999,-77.77805654999975,53083.28648544 2025-07-28,22:14:36.000,209,11069367,124605,0,1753740875,13862.27539856999,-77.79920393999782,53083.31443392 2025-07-28,22:14:37.000,209,11069345,124645,0,1753740876,13862.288871189994,-77.79215480999846,53083.32840816001 2025-07-28,22:14:38.000,209,11069369,124445,0,1753740877,13862.329289049994,-77.74986003000231,53083.307446800005 2025-07-28,22:14:39.000,209,11069347,124685,0,1753740878,13862.349497979994,-77.75690916000167,53083.307446800005 2025-07-28,22:14:40.000,209,11069391,124645,0,1753740879,13862.389915839995,-77.74281089999567,53083.307446800005 2025-07-28,22:14:41.000,209,11069374,124645,0,1753740880,13862.38317953,-77.74281089999567,53083.29347256 2025-07-28,22:14:42.000,209,11069332,124965,0,1753740881,13862.349497979994,-77.72871263999696,53083.24456272 2025-07-28,22:14:43.000,209,11069366,124725,0,1753740882,13862.38317953,-77.69346699000016,53083.237575600004 2025-07-28,22:14:44.000,209,11069381,124365,0,1753740883,13862.329289049994,-77.6864178600008,53083.237575600004 2025-07-28,22:14:45.000,209,11069365,124365,0,1753740884,13862.37644321999,-77.71461437999824,53083.20264000001 2025-07-28,22:14:46.000,209,11069388,124525,0,1753740885,13862.31581642999,-77.67936873000144,53083.1677044 2025-07-28,22:14:47.000,209,11069376,124325,0,1753740886,13862.29560749999,-77.66527046999545,53083.18167864001 2025-07-28,22:14:48.000,209,11069384,124645,0,1753740887,13862.282134879999,-77.63002481999865,53083.20264000001 2025-07-28,22:14:49.000,209,11069390,124525,0,1753740888,13862.261925949999,-77.59477917000186,53083.15373016 2025-07-28,22:14:50.000,209,11069377,124365,0,1753740889,13862.208035469994,-77.60182830000122,53083.14674304 2025-07-28,22:14:51.000,209,11069351,124285,0,1753740890,13862.181090229999,-77.60182830000122,53083.10482032 2025-07-28,22:14:52.000,209,11069375,124725,0,1753740891,13862.113727129989,-77.60887743000058,53083.08385896001 2025-07-28,22:14:53.000,209,11069393,124525,0,1753740892,13862.046364029993,-77.55248438999843,53083.01398776001 2025-07-28,22:14:54.000,209,11069399,124405,0,1753740893,13862.039627719998,-77.53133700000035,53083.03494912001 2025-07-28,22:14:55.000,209,11069390,124725,0,1753740894,13862.012682479988,-77.48199308999756,53083.08385896001 2025-07-28,22:14:56.000,209,11069365,124365,0,1753740895,13862.032891409988,-77.4396983100014,53083.06289760001 2025-07-28,22:14:57.000,209,11069377,124405,0,1753740896,13862.073309269988,-77.40445265999733,53083.01398776001 2025-07-28,22:14:58.000,209,11069346,124725,0,1753740897,13862.073309269988,-77.35510875000182,53082.97905216 2025-07-28,22:14:59.000,209,11069402,124445,0,1753740898,13862.059836649998,-77.27051919000223,53082.98603928 2025-07-28,22:15:00.000,209,11069396,124645,0,1753740899,13862.086781889993,-77.18592962999537,53082.95110368 2025-07-28,22:15:01.000,209,11069321,124605,0,1753740900,13862.100254509998,-77.10838919999514,53082.9580908 2025-07-28,22:15:02.000,209,11069371,124365,0,1753740901,13862.100254509998,-77.02379963999556,53082.91616808001 2025-07-28,22:15:03.000,209,11069354,124805,0,1753740902,13862.113727129989,-76.97445573000005,53082.923155200006 2025-07-28,22:15:04.000,209,11069341,124965,0,1753740903,13862.181090229999,-76.93921007999597,53082.86725824001 2025-07-28,22:15:05.000,209,11069400,124725,0,1753740904,13862.214771779989,-76.8828170400011,53082.86725824001 2025-07-28,22:15:06.000,209,11069374,124725,0,1753740905,13862.194562849989,-76.85462051999639,53082.8882196 2025-07-28,22:15:07.000,209,11069328,124605,0,1753740906,13862.154144989989,-76.77708008999616,53082.86725824001 2025-07-28,22:15:08.000,209,11069379,124605,0,1753740907,13862.194562849989,-76.7065887899953,53082.88123248 2025-07-28,22:15:09.000,209,11069376,124605,0,1753740908,13862.167617609994,-76.73478531,53082.79039992 2025-07-28,22:15:10.000,209,11069349,124765,0,1753740909,13862.160881299998,-76.69953965999593,53082.86725824001 2025-07-28,22:15:11.000,209,11069309,124605,0,1753740910,13862.120463439998,-76.7065887899953,53082.83232264 2025-07-28,22:15:12.000,209,11069350,124365,0,1753740911,13862.066572959993,-76.67839226999786,53082.804374160005 2025-07-28,22:15:13.000,209,11069357,124605,0,1753740912,13861.999209859998,-76.72773618000065,53082.77642568001 2025-07-28,22:15:14.000,209,11069373,124765,0,1753740913,13861.918374139997,-76.7700309599968,53082.7834128 2025-07-28,22:15:15.000,209,11069395,124605,0,1753740914,13861.871219970002,-76.84052225999767,53082.804374160005 2025-07-28,22:15:16.000,209,11069370,124405,0,1753740915,13861.824065799992,-76.87576791000174,53082.72052872 2025-07-28,22:15:17.000,209,11069352,124445,0,1753740916,13861.763439009992,-76.86166964999575,53082.76943856 2025-07-28,22:15:18.000,209,11069328,124405,0,1753740917,13861.696075909997,-76.9180626899979,53082.77642568001 2025-07-28,22:15:19.000,209,11069359,124405,0,1753740918,13861.628712810001,-76.93921007999597,53082.76245144 2025-07-28,22:15:20.000,209,11069350,124165,0,1753740919,13861.554613399996,-76.96740660000069,53082.734502960004 2025-07-28,22:15:22.000,209,11069352,124205,0,1753740921,13861.44009612999,-76.98855398999876,53082.61572192 2025-07-28,22:15:23.000,209,11069352,124045,0,1753740922,13861.44009612999,-77.0308487700022,53082.60873480001 2025-07-28,22:15:24.000,209,11069376,124285,0,1753740923,13861.38620565,-77.02379963999556,53082.587773440006 2025-07-28,22:15:25.000,209,11069328,124205,0,1753740924,13861.39967826999,-77.06609441999899,53082.58078632001 2025-07-28,22:15:26.000,209,11069366,124285,0,1753740925,13861.37946933999,-77.10838919999514,53082.55283784 2025-07-28,22:15:27.000,209,11069399,124325,0,1753740926,13861.392941959995,-77.10134006999579,53082.53187648001 2025-07-28,22:15:28.000,209,11069355,124325,0,1753740927,13861.42662351,-77.11543833000178,53082.468992400005 2025-07-28,22:15:29.000,209,11069314,124205,0,1753740928,13861.493986609996,-77.11543833000178,53082.399121200004 2025-07-28,22:15:30.000,209,11069368,124245,0,1753740929,13861.50745923,-77.17183136999665,53082.350211360004 2025-07-28,22:15:31.000,209,11069377,123965,0,1753740930,13861.54787709,-77.20707702000072,53082.37815984 2025-07-28,22:15:32.000,209,11069328,124325,0,1753740931,13861.588294950001,-77.24937179999688,53082.33623712 2025-07-28,22:15:33.000,209,11069379,124125,0,1753740932,13861.595031259996,-77.24937179999688,53082.32226288001 2025-07-28,22:15:34.000,209,11069350,124045,0,1753740933,13861.642185429992,-77.22117527999944,53082.22444320001 2025-07-28,22:15:35.000,209,11069394,123965,0,1753740934,13861.689339600001,-77.24232266999752,53082.23841744 2025-07-28,22:15:36.000,209,11069426,124085,0,1753740935,13861.682603289992,-77.24937179999688,53082.252391680006 2025-07-28,22:15:37.000,209,11069345,124005,0,1753740936,13861.749966390002,-77.30576483999903,53082.23841744 2025-07-28,22:15:38.000,209,11069401,123965,0,1753740937,13861.770175320002,-77.30576483999903,53082.28034016 2025-07-28,22:15:39.000,209,11069391,124125,0,1753740938,13861.783647939992,-77.31281396999839,53082.23841744 2025-07-28,22:15:40.000,209,11069406,123685,0,1753740939,13861.803856869992,-77.31986309999775,53082.22444320001 2025-07-28,22:15:41.000,209,11069393,124005,0,1753740940,13861.783647939992,-77.30576483999903,53082.252391680006 2025-07-28,22:15:42.000,209,11069400,124445,0,1753740941,13861.837538419997,-77.29871570999967,53082.231430320004 2025-07-28,22:15:43.000,209,11069399,124245,0,1753740942,13861.824065799992,-77.28461745000095,53082.252391680006 2025-07-28,22:15:44.000,209,11069393,123725,0,1753740943,13861.810593180002,-77.27051919000223,53082.203481840006 2025-07-28,22:15:45.000,209,11069376,124045,0,1753740944,13861.864483659992,-77.23527353999816,53082.21046896 2025-07-28,22:15:46.000,209,11069409,124045,0,1753740945,13861.864483659992,-77.18592962999537,53082.21745608 2025-07-28,22:15:47.000,209,11069385,124125,0,1753740946,13861.884692589992,-77.17888049999601,53082.17553336001 2025-07-28,22:15:48.000,209,11069356,124365,0,1753740947,13861.891428900002,-77.1295365900005,53082.16854624 2025-07-28,22:15:49.000,209,11069341,124005,0,1753740948,13861.938583069998,-77.1295365900005,53082.1895076 2025-07-28,22:15:50.000,209,11069360,123965,0,1753740949,13861.938583069998,-77.10838919999514,53082.084700800006 2025-07-28,22:15:51.000,209,11069331,124165,0,1753740950,13861.999209859998,-77.06609441999899,53082.09867504 2025-07-28,22:15:52.000,209,11069364,123925,0,1753740951,13861.979000929998,-77.0308487700022,53082.16155912 2025-07-28,22:15:53.000,209,11069375,123805,0,1753740952,13862.059836649998,-76.96035747000133,53082.11264928 2025-07-28,22:15:54.000,209,11069329,123925,0,1753740953,13862.113727129989,-76.92511181999726,53082.12662352001 2025-07-28,22:15:55.000,209,11069320,123565,0,1753740954,13862.154144989989,-76.87576791000174,53082.11264928 2025-07-28,22:15:56.000,209,11069316,123725,0,1753740955,13862.208035469994,-76.84757138999703,53082.133610640005 2025-07-28,22:15:57.000,209,11069341,123885,0,1753740956,13862.27539856999,-76.82642399999895,53082.16155912 2025-07-28,22:15:58.000,209,11069335,124045,0,1753740957,13862.329289049994,-76.84052225999767,53082.10566216001 2025-07-28,22:15:59.000,209,11069398,123765,0,1753740958,13862.40338846,-76.8687187799951,53082.1196364 2025-07-28,22:16:00.000,209,11069362,123885,0,1753740959,13862.41686107999,-76.80527661000087,53082.14059776 2025-07-28,22:16:01.000,209,11069379,123725,0,1753740960,13862.51790572999,-76.8687187799951,53082.07771368001 2025-07-28,22:16:02.000,209,11069386,123844,0,1753740961,13862.531378349995,-76.87576791000174,53082.09867504 2025-07-28,22:16:03.000,209,11069367,123645,0,1753740962,13862.592005139995,-76.88986617000046,53082.12662352001 2025-07-28,22:16:04.000,209,11069349,123485,0,1753740963,13862.64589562,-76.89691529999982,53082.15457200001 2025-07-28,22:16:05.000,209,11069400,123525,0,1753740964,13862.67957716999,-76.93921007999597,53082.1196364 2025-07-28,22:16:06.000,209,11069359,123765,0,1753740965,13862.719995029991,-76.94625920999533,53082.14758488 2025-07-28,22:16:07.000,209,11069364,123445,0,1753740966,13862.753676579996,-76.9815048599994,53082.16155912 2025-07-28,22:16:08.000,209,11069374,123685,0,1753740967,13862.753676579996,-76.99560311999812,53082.1895076 2025-07-28,22:16:09.000,209,11069362,123685,0,1753740968,13862.760412889991,-77.0167505099962,53082.182520480004 2025-07-28,22:16:10.000,209,11069373,123565,0,1753740969,13862.760412889991,-77.0308487700022,53082.203481840006 2025-07-28,22:16:11.000,209,11069320,123685,0,1753740970,13862.760412889991,-77.04494703000091,53082.22444320001 2025-07-28,22:16:12.000,209,11069352,123525,0,1753740971,13862.780621819991,-77.0308487700022,53082.231430320004 2025-07-28,22:16:13.000,209,11069371,123405,0,1753740972,13862.827775990001,-77.02379963999556,53082.28732728 2025-07-28,22:16:14.000,209,11069350,123325,0,1753740973,13862.854721229996,-76.98855398999876,53082.30828864 2025-07-28,22:16:15.000,209,11069308,123325,0,1753740974,13862.847984920001,-77.00265224999748,53082.32226288001 2025-07-28,22:16:16.000,209,11069375,123125,0,1753740975,13862.908611710001,-76.96740660000069,53082.371172720006 2025-07-28,22:16:17.000,209,11069413,123525,0,1753740976,13862.861457539992,-76.94625920999533,53082.371172720006 2025-07-28,22:16:18.000,209,11069380,123485,0,1753740977,13862.874930159996,-76.9180626899979,53082.371172720006 2025-07-28,22:16:19.000,209,11069353,123565,0,1753740978,13862.888402780001,-76.89691529999982,53082.35719848 2025-07-28,22:16:20.000,209,11069370,123445,0,1753740979,13862.915348019997,-76.86166964999575,53082.36418560001 2025-07-28,22:16:21.000,209,11069364,123245,0,1753740980,13862.935556949997,-76.84757138999703,53082.39213408001 2025-07-28,22:16:22.000,209,11069374,123405,0,1753740981,13863.002920049992,-76.78412921999552,53082.33623712 2025-07-28,22:16:23.000,209,11069346,123445,0,1753740982,13863.036601599997,-76.75593269999808,53082.31527576 2025-07-28,22:16:24.000,209,11069343,123245,0,1753740983,13863.130909940002,-76.73478531,53082.23841744 2025-07-28,22:16:25.000,209,11069341,123365,0,1753740984,13863.218481969998,-76.72068705000129,53082.252391680006 2025-07-28,22:16:26.000,209,11069318,123485,0,1753740985,13863.339735549998,-76.68544139999722,53082.28732728 2025-07-28,22:16:27.000,209,11069371,123565,0,1753740986,13863.427307579994,-76.69249052999658,53082.31527576 2025-07-28,22:16:28.000,209,11069384,123605,0,1753740987,13863.508143299994,-76.71363792000193,53082.371172720006 2025-07-28,22:16:29.000,209,11069341,123405,0,1753740988,13863.60245164,-76.68544139999722,53082.33623712 2025-07-28,22:16:30.000,209,11069326,123525,0,1753740989,13863.68328736,-76.68544139999722,53082.33623712 2025-07-28,22:16:31.000,209,11069381,123485,0,1753740990,13863.750650459995,-76.7065887899953,53082.399121200004 2025-07-28,22:16:32.000,209,11069378,123605,0,1753740991,13863.86516773,-76.74888356999872,53082.4340568 2025-07-28,22:16:33.000,209,11069360,123605,0,1753740992,13863.91905820999,-76.76298182999744,53082.47597952 2025-07-28,22:16:34.000,209,11069380,123885,0,1753740993,13863.979684999991,-76.80527661000087,53082.44104392001 2025-07-28,22:16:35.000,209,11069397,123685,0,1753740994,13864.040311789991,-76.87576791000174,53082.42706968 2025-07-28,22:16:36.000,209,11069371,123844,0,1753740995,13864.060520719991,-76.84052225999767,53082.46200528001 2025-07-28,22:16:37.000,209,11069353,123605,0,1753740996,13864.107674890001,-76.89691529999982,53082.48995376001 2025-07-28,22:16:38.000,209,11069404,123725,0,1753740997,13864.215455849997,-76.93216094999661,53082.51091512001 2025-07-28,22:16:39.000,209,11069396,123485,0,1753740998,13864.255873709997,-76.8828170400011,53082.55982496001 2025-07-28,22:16:40.000,209,11069420,123445,0,1753740999,13864.269346330002,-76.91101355999854,53082.5737992 2025-07-28,22:16:41.000,209,11069395,123805,0,1753741000,13864.269346330002,-76.8828170400011,53082.5737992 2025-07-28,22:16:42.000,209,11069365,123725,0,1753741001,13864.316500499997,-76.8687187799951,53082.60873480001 2025-07-28,22:16:43.000,209,11069355,124005,0,1753741002,13864.336709429997,-76.85462051999639,53082.60873480001 2025-07-28,22:16:44.000,209,11069386,123725,0,1753741003,13864.377127289998,-76.81232574000023,53082.587773440006 2025-07-28,22:16:45.000,209,11069347,123565,0,1753741004,13864.424281459993,-76.79822748000151,53082.6436704 2025-07-28,22:16:46.000,209,11069333,123485,0,1753741005,13864.417545149998,-76.74888356999872,53082.587773440006 2025-07-28,22:16:47.000,209,11069384,123565,0,1753741006,13864.437754079998,-76.74888356999872,53082.62969616001 2025-07-28,22:16:48.000,209,11069399,124205,0,1753741007,13864.498380869998,-76.72068705000129,53082.685593120004 2025-07-28,22:16:49.000,209,11069354,123844,0,1753741008,13864.538798729998,-76.67839226999786,53082.69258024 2025-07-28,22:16:50.000,209,11069376,123725,0,1753741009,13864.599425519998,-76.64314662000106,53082.755464320006 2025-07-28,22:16:51.000,209,11069378,123605,0,1753741010,13864.666788619994,-76.64314662000106,53082.76245144 2025-07-28,22:16:52.000,209,11069294,123405,0,1753741011,13864.673524929989,-76.65724487999978,53082.76245144 2025-07-28,22:16:53.000,209,11069356,123325,0,1753741012,13864.680261239999,-76.66429400999914,53082.74149008 2025-07-28,22:16:54.000,209,11069361,123925,0,1753741013,13864.77456957999,-76.7065887899953,53082.76245144 2025-07-28,22:16:55.000,209,11069358,123765,0,1753741014,13864.828460059995,-76.69953965999593,53082.72751584001 2025-07-28,22:16:56.000,209,11069323,123645,0,1753741015,13864.82172375,-76.71363792000193,53082.76943856 2025-07-28,22:16:57.000,209,11069314,123685,0,1753741016,13864.86214161,-76.71363792000193,53082.82533552001 2025-07-28,22:16:58.000,209,11069372,123525,0,1753741017,13864.868877919995,-76.74888356999872,53082.86725824001 2025-07-28,22:16:59.000,209,11069345,123605,0,1753741018,13864.87561422999,-76.7700309599968,53082.853284000004 2025-07-28,22:17:00.000,209,11069405,123565,0,1753741019,13864.949713639995,-76.7700309599968,53082.89520672001 2025-07-28,22:17:01.000,209,11069357,123605,0,1753741020,13864.97665887999,-76.81232574000023,53082.8882196 2025-07-28,22:17:02.000,209,11069355,123765,0,1753741021,13864.969922569995,-76.8687187799951,53082.874245360006 2025-07-28,22:17:03.000,209,11069393,123645,0,1753741022,13864.990131499995,-76.84052225999767,53082.902193840004 2025-07-28,22:17:04.000,209,11069378,123485,0,1753741023,13864.99686780999,-76.88986617000046,53082.90918096 2025-07-28,22:17:05.000,209,11069397,123805,0,1753741024,13865.00360412,-76.91101355999854,53082.93712944 2025-07-28,22:17:06.000,209,11069382,123405,0,1753741025,13865.02381305,-76.88986617000046,53083.01398776001 2025-07-28,22:17:07.000,209,11069368,123525,0,1753741026,13865.091176149996,-76.87576791000174,53082.97905216 2025-07-28,22:17:08.000,209,11069406,123565,0,1753741027,13865.10464877,-76.9180626899979,53083.05591048 2025-07-28,22:17:09.000,209,11069403,123685,0,1753741028,13865.14506663,-76.91101355999854,53083.04892336 2025-07-28,22:17:10.000,209,11069354,123765,0,1753741029,13865.225902350001,-76.96035747000133,53083.027962 2025-07-28,22:17:11.000,209,11069338,123844,0,1753741030,13865.293265449996,-76.98855398999876,53083.05591048 2025-07-28,22:17:12.000,209,11069340,123645,0,1753741031,13865.333683309997,-77.0167505099962,53083.04892336 2025-07-28,22:17:13.000,209,11069356,123525,0,1753741032,13865.427991650002,-76.98855398999876,53083.08385896001 2025-07-28,22:17:14.000,209,11069378,124005,0,1753741033,13865.454936889997,-77.0167505099962,53083.041936240006 2025-07-28,22:17:15.000,209,11069392,123925,0,1753741034,13865.562717849993,-77.0167505099962,53083.069884720004 2025-07-28,22:17:16.000,209,11069364,123605,0,1753741035,13865.650289879988,-77.03789790000155,53083.05591048 2025-07-28,22:17:17.000,209,11069355,123605,0,1753741036,13865.704180359993,-77.04494703000091,53083.069884720004 2025-07-28,22:17:18.000,209,11069400,123525,0,1753741037,13865.811961319989,-77.05199616000027,53083.12578168 2025-07-28,22:17:19.000,209,11069369,123765,0,1753741038,13865.886060729994,-77.05199616000027,53083.11879456 2025-07-28,22:17:20.000,209,11069367,123685,0,1753741039,13865.879324419999,-77.00970137999684,53083.041936240006 2025-07-28,22:17:21.000,209,11069382,123325,0,1753741040,13865.98036907,-77.02379963999556,53083.0978332 2025-07-28,22:17:22.000,209,11069351,123325,0,1753741041,13866.04099586,-77.00265224999748,53083.020974880004 2025-07-28,22:17:23.000,209,11069341,123325,0,1753741042,13866.08141372,-77.0167505099962,53083.10482032 2025-07-28,22:17:24.000,209,11069325,123365,0,1753741043,13866.16224944,-77.0308487700022,53083.13276880001 2025-07-28,22:17:25.000,209,11069315,123485,0,1753741044,13866.229612539995,-77.02379963999556,53083.139755920005 2025-07-28,22:17:26.000,209,11069398,123565,0,1753741045,13866.30371195,-77.00970137999684,53083.14674304 2025-07-28,22:17:27.000,209,11069379,123325,0,1753741046,13866.391283979996,-76.98855398999876,53083.14674304 2025-07-28,22:17:28.000,209,11069372,123365,0,1753741047,13866.445174460001,-76.95330834000197,53083.17469152 2025-07-28,22:17:29.000,209,11069355,123485,0,1753741048,13866.559691729992,-76.97445573000005,53083.18167864001 2025-07-28,22:17:30.000,209,11069347,123405,0,1753741049,13866.566428040001,-76.96035747000133,53083.15373016 2025-07-28,22:17:31.000,209,11069369,123165,0,1753741050,13866.627054830002,-76.99560311999812,53083.17469152 2025-07-28,22:17:32.000,209,11069391,123365,0,1753741051,13866.707890550002,-77.02379963999556,53083.25154984001 2025-07-28,22:17:33.000,209,11069318,123325,0,1753741052,13866.788726270002,-76.99560311999812,53083.2725112 2025-07-28,22:17:34.000,209,11069399,123245,0,1753741053,13866.856089369998,-76.96740660000069,53083.20264000001 2025-07-28,22:17:35.000,209,11069332,123245,0,1753741054,13866.889770919988,-76.96035747000133,53083.29347256 2025-07-28,22:17:36.000,209,11069349,123485,0,1753741055,13867.011024499989,-76.96740660000069,53083.28648544 2025-07-28,22:17:37.000,209,11069341,123525,0,1753741056,13867.031233429989,-76.93921007999597,53083.30045968001 2025-07-28,22:17:38.000,209,11069384,123565,0,1753741057,13867.064914979994,-76.97445573000005,53083.34936952001 2025-07-28,22:17:39.000,209,11069387,123565,0,1753741058,13867.159223319999,-76.98855398999876,53083.377318000006 2025-07-28,22:17:40.000,209,11069359,123325,0,1753741059,13867.25353165999,-76.96035747000133,53083.426227840006 2025-07-28,22:17:41.000,209,11069413,123285,0,1753741060,13867.347839999995,-76.9815048599994,53083.44020208 2025-07-28,22:17:42.000,209,11069342,123445,0,1753741061,13867.42193941,-76.96035747000133,53083.426227840006 2025-07-28,22:17:43.000,209,11069314,123165,0,1753741062,13867.529720369996,-76.93216094999661,53083.44020208 2025-07-28,22:17:44.000,209,11069332,123525,0,1753741063,13867.58361085,-76.89691529999982,53083.426227840006 2025-07-28,22:17:45.000,209,11069345,123365,0,1753741064,13867.62402871,-76.90396442999918,53083.51007328 2025-07-28,22:17:46.000,209,11069320,123365,0,1753741065,13867.718337049992,-76.89691529999982,53083.551996 2025-07-28,22:17:47.000,209,11069361,123605,0,1753741066,13867.752018599997,-76.87576791000174,53083.53103464 2025-07-28,22:17:48.000,209,11069359,123445,0,1753741067,13867.826118010002,-76.89691529999982,53083.6218672 2025-07-28,22:17:49.000,209,11069413,123325,0,1753741068,13867.893481109997,-76.93216094999661,53083.60090584 2025-07-28,22:17:50.000,209,11069316,123445,0,1753741069,13867.947371590002,-76.9180626899979,53083.63584144001 2025-07-28,22:17:51.000,209,11069361,123525,0,1753741070,13868.028207310002,-76.91101355999854,53083.64981568 2025-07-28,22:17:52.000,209,11069373,123245,0,1753741071,13868.061888859993,-76.95330834000197,53083.67776416 2025-07-28,22:17:53.000,209,11069328,123245,0,1753741072,13868.156197199998,-76.9815048599994,53083.691738400004 2025-07-28,22:17:54.000,209,11069363,123565,0,1753741073,13868.115779339998,-76.95330834000197,53083.68475128001 2025-07-28,22:17:55.000,209,11069349,123685,0,1753741074,13868.183142439993,-76.95330834000197,53083.68475128001 2025-07-28,22:17:56.000,209,11069335,123405,0,1753741075,13868.183142439993,-76.96740660000069,53083.740648240004 2025-07-28,22:17:57.000,209,11069356,123725,0,1753741076,13868.270714469989,-76.94625920999533,53083.78955808 2025-07-28,22:17:58.000,209,11069305,123245,0,1753741077,13868.290923399989,-76.98855398999876,53083.81750656 2025-07-28,22:17:59.000,209,11069323,123325,0,1753741078,13868.277450779999,-76.96740660000069,53083.82449368 2025-07-28,22:18:00.000,209,11069357,123445,0,1753741079,13868.311132329989,-77.00970137999684,53083.80353232001 2025-07-28,22:18:01.000,209,11069342,123365,0,1753741080,13868.344813879994,-77.02379963999556,53083.81750656 2025-07-28,22:18:02.000,209,11069347,123325,0,1753741081,13868.365022809994,-77.00265224999748,53083.91532624 2025-07-28,22:18:03.000,209,11069317,123405,0,1753741082,13868.358286499999,-76.96740660000069,53083.88737776 2025-07-28,22:18:04.000,209,11069365,123525,0,1753741083,13868.41217697999,-76.93921007999597,53083.929300480006 2025-07-28,22:18:05.000,209,11069352,123525,0,1753741084,13868.405440669994,-76.9180626899979,53083.92231336001 2025-07-28,22:18:06.000,209,11069370,123685,0,1753741085,13868.405440669994,-76.9180626899979,53083.88737776 2025-07-28,22:18:07.000,209,11069340,123485,0,1753741086,13868.425649599994,-76.97445573000005,53083.91532624 2025-07-28,22:18:08.000,209,11069340,123325,0,1753741087,13868.486276389995,-76.94625920999533,53083.91532624 2025-07-28,22:18:09.000,209,11069373,123365,0,1753741088,13868.506485319995,-76.97445573000005,53083.908339120004 2025-07-28,22:18:10.000,209,11069306,123405,0,1753741089,13868.54016687,-76.97445573000005,53083.978210320005 2025-07-28,22:18:11.000,209,11069422,123325,0,1753741090,13868.57384841999,-76.93921007999597,53083.97122320001 2025-07-28,22:18:12.000,209,11069363,123405,0,1753741091,13868.60079366,-76.90396442999918,53084.0061588 2025-07-28,22:18:13.000,209,11069314,123525,0,1753741092,13868.5603758,-76.96035747000133,53083.95026184001 2025-07-28,22:18:14.000,209,11069344,123325,0,1753741093,13868.65468413999,-76.93216094999661,53083.98519744 2025-07-28,22:18:15.000,209,11069351,123605,0,1753741094,13868.65468413999,-76.92511181999726,53084.027120160004 2025-07-28,22:18:16.000,209,11069337,123525,0,1753741095,13868.688365689995,-76.94625920999533,53083.98519744 2025-07-28,22:18:17.000,209,11069375,123245,0,1753741096,13868.67489306999,-76.96035747000133,53083.99218456 2025-07-28,22:18:18.000,209,11069357,123485,0,1753741097,13868.769201409996,-76.94625920999533,53084.0061588 2025-07-28,22:18:19.000,209,11069352,123405,0,1753741098,13868.75572878999,-76.93216094999661,53084.02013304001 2025-07-28,22:18:20.000,209,11069327,123725,0,1753741099,13868.796146649991,-76.96035747000133,53084.01314592 2025-07-28,22:18:21.000,209,11069364,123165,0,1753741100,13868.82309189,-76.96035747000133,53083.978210320005 2025-07-28,22:18:22.000,209,11069380,123645,0,1753741101,13868.890454989996,-76.93921007999597,53084.04109440001 2025-07-28,22:18:23.000,209,11069339,123605,0,1753741102,13868.910663919996,-76.92511181999726,53084.048081520006 2025-07-28,22:18:24.000,209,11069364,123525,0,1753741103,13868.930872849996,-76.93216094999661,53084.027120160004 2025-07-28,22:18:25.000,209,11069308,123725,0,1753741104,13868.930872849996,-76.87576791000174,53084.03410728 2025-07-28,22:18:26.000,209,11069348,123525,0,1753741105,13868.924136540001,-76.87576791000174,53084.02013304001 2025-07-28,22:18:27.000,209,11069330,123405,0,1753741106,13868.850037129996,-76.84757138999703,53084.03410728 2025-07-28,22:18:28.000,209,11069314,123365,0,1753741107,13868.84330082,-76.88986617000046,53084.048081520006 2025-07-28,22:18:29.000,209,11069336,123485,0,1753741108,13868.796146649991,-76.90396442999918,53084.048081520006 2025-07-28,22:18:30.000,209,11069258,123485,0,1753741109,13868.77593771999,-76.92511181999726,53084.15288832 2025-07-28,22:18:31.000,209,11069355,123525,0,1753741110,13868.728783549996,-76.94625920999533,53084.08301712 2025-07-28,22:18:32.000,209,11069389,123525,0,1753741111,13868.668156759995,-77.0308487700022,53084.15987544 2025-07-28,22:18:33.000,209,11069301,123445,0,1753741112,13868.587321039995,-77.10134006999579,53084.1109656 2025-07-28,22:18:34.000,209,11069355,123325,0,1753741113,13868.49301269999,-77.15773310999793,53084.10397848 2025-07-28,22:18:35.000,209,11069334,123685,0,1753741114,13868.378495429999,-77.24937179999688,53084.08301712 2025-07-28,22:18:36.000,209,11069334,123405,0,1753741115,13868.270714469989,-77.33396135999647,53084.048081520006 2025-07-28,22:18:37.000,209,11069318,123565,0,1753741116,13868.095570409998,-77.40445265999733,53084.01314592 2025-07-28,22:18:38.000,209,11069325,123125,0,1753741117,13868.014734689998,-77.52428787000099,53083.99218456 2025-07-28,22:18:39.000,209,11069321,123405,0,1753741118,13867.880008489992,-77.65822133999609,53084.03410728 2025-07-28,22:18:40.000,209,11069363,123325,0,1753741119,13867.785700150002,-77.77100742000039,53084.048081520006 2025-07-28,22:18:41.000,209,11069289,123285,0,1753741120,13867.637501329991,-77.89084262999677,53084.048081520006 2025-07-28,22:18:42.000,209,11069309,123405,0,1753741121,13867.50277513,-77.9331374100002,53084.0061588 2025-07-28,22:18:43.000,209,11069313,123405,0,1753741122,13867.41520309999,-77.97543218999635,53084.03410728 2025-07-28,22:18:44.000,209,11069314,123365,0,1753741123,13867.31415844999,-78.06002174999594,53084.06904288001 2025-07-28,22:18:45.000,209,11069319,123165,0,1753741124,13867.24005904,-78.17280783000024,53084.048081520006 2025-07-28,22:18:46.000,209,11069326,123165,0,1753741125,13867.19290486999,-78.20805347999703,53083.99917168001 2025-07-28,22:18:47.000,209,11069306,123125,0,1753741126,13867.105332839994,-78.21510260999639,53083.98519744 2025-07-28,22:18:48.000,209,11069314,123205,0,1753741127,13867.058178669999,-78.19395521999832,53083.96423608 2025-07-28,22:18:49.000,209,11069337,123765,0,1753741128,13867.017760809998,-78.13756217999617,53083.95026184001 2025-07-28,22:18:50.000,209,11069350,123285,0,1753741129,13867.044706049994,-78.06002174999594,53083.91532624 2025-07-28,22:18:51.000,209,11069336,123325,0,1753741130,13867.017760809998,-78.00362871000107,53083.88737776 2025-07-28,22:18:52.000,209,11069335,123365,0,1753741131,13867.031233429989,-77.87674436999805,53083.908339120004 2025-07-28,22:18:53.000,209,11069316,123525,0,1753741132,13867.125541769994,-77.73576176999632,53083.8664164 2025-07-28,22:18:54.000,209,11069357,123205,0,1753741133,13867.159223319999,-77.63707394999801,53083.908339120004 2025-07-28,22:18:55.000,209,11069338,123365,0,1753741134,13867.23332272999,-77.52428787000099,53083.8664164 2025-07-28,22:18:56.000,209,11069328,123245,0,1753741135,13867.347839999995,-77.39740352999797,53083.83846792 2025-07-28,22:18:57.000,209,11069363,123485,0,1753741136,13867.44214834,-77.29871570999967,53083.880390640006 2025-07-28,22:18:58.000,209,11069331,122965,0,1753741137,13867.56340192,-77.20707702000072,53083.859429280004 2025-07-28,22:18:59.000,209,11069354,123325,0,1753741138,13867.644237640001,-77.13658571999986,53083.859429280004 2025-07-28,22:19:00.000,209,11069382,123405,0,1753741139,13867.711600739996,-77.08019267999771,53083.859429280004 2025-07-28,22:19:01.000,209,11069322,123525,0,1753741140,13867.752018599997,-77.03789790000155,53083.85244216001 2025-07-28,22:19:02.000,209,11069336,123205,0,1753741141,13867.846326940002,-76.98855398999876,53083.8664164 2025-07-28,22:19:03.000,209,11069328,123445,0,1753741142,13867.859799559992,-77.02379963999556,53083.87340352001 2025-07-28,22:19:04.000,209,11069380,123325,0,1753741143,13867.893481109997,-76.9815048599994,53083.84545504 2025-07-28,22:19:05.000,209,11069301,123445,0,1753741144,13867.933898969997,-76.99560311999812,53083.810519440005 2025-07-28,22:19:06.000,209,11069353,123365,0,1753741145,13867.873272179997,-77.0308487700022,53083.80353232001 2025-07-28,22:19:07.000,209,11069334,123205,0,1753741146,13867.906953730002,-77.07314354999835,53083.77558384 2025-07-28,22:19:08.000,209,11069341,123285,0,1753741147,13867.880008489992,-77.15773310999793,53083.810519440005 2025-07-28,22:19:09.000,209,11069291,123445,0,1753741148,13867.846326940002,-77.2282244099988,53083.810519440005 2025-07-28,22:19:10.000,209,11069349,123445,0,1753741149,13867.785700150002,-77.24937179999688,53083.740648240004 2025-07-28,22:19:11.000,209,11069268,123325,0,1753741150,13867.677919189991,-77.35510875000182,53083.761609600006 2025-07-28,22:19:12.000,209,11069305,123645,0,1753741151,13867.590347159996,-77.40445265999733,53083.76859672 2025-07-28,22:19:13.000,209,11069344,123565,0,1753741152,13867.549929299996,-77.50314047999564,53083.70571264001 2025-07-28,22:19:14.000,209,11069349,123365,0,1753741153,13867.489302509995,-77.58068090999586,53083.70571264001 2025-07-28,22:19:15.000,209,11069307,123525,0,1753741154,13867.34110369,-77.67231960000208,53083.740648240004 2025-07-28,22:19:16.000,209,11069332,123445,0,1753741155,13867.29394951999,-77.69346699000016,53083.761609600006 2025-07-28,22:19:17.000,209,11069320,123365,0,1753741156,13867.19964118,-77.72871263999696,53083.74763536 2025-07-28,22:19:18.000,209,11069313,123405,0,1753741157,13867.098596529999,-77.79215480999846,53083.74763536 2025-07-28,22:19:19.000,209,11069353,123285,0,1753741158,13866.990815569989,-77.81330219999654,53083.75462248001 2025-07-28,22:19:20.000,209,11069349,123285,0,1753741159,13866.936925089998,-77.79920393999782,53083.740648240004 2025-07-28,22:19:21.000,209,11069306,123485,0,1753741160,13866.876298299998,-77.79215480999846,53083.80353232001 2025-07-28,22:19:22.000,209,11069309,123485,0,1753741161,13866.856089369998,-77.76395829000103,53083.76859672 2025-07-28,22:19:23.000,209,11069328,123365,0,1753741162,13866.822407819993,-77.73576176999632,53083.76859672 2025-07-28,22:19:24.000,209,11069358,123285,0,1753741163,13866.815671509998,-77.67936873000144,53083.761609600006 2025-07-28,22:19:25.000,209,11069324,123525,0,1753741164,13866.775253649997,-77.63002481999865,53083.726674 2025-07-28,22:19:26.000,209,11069365,123005,0,1753741165,13866.768517340002,-77.5736317799965,53083.712699760006 2025-07-28,22:19:27.000,209,11069307,123525,0,1753741166,13866.728099480002,-77.52428787000099,53083.6568028 2025-07-28,22:19:28.000,209,11069324,123325,0,1753741167,13866.728099480002,-77.43264918000204,53083.69872552 2025-07-28,22:19:29.000,209,11069376,123365,0,1753741168,13866.741572099992,-77.41150178999669,53083.70571264001 2025-07-28,22:19:30.000,209,11069356,123325,0,1753741169,13866.761781029993,-77.34805961999518,53083.74763536 2025-07-28,22:19:31.000,209,11069293,123525,0,1753741170,13866.728099480002,-77.30576483999903,53083.761609600006 2025-07-28,22:19:32.000,209,11069331,123365,0,1753741171,13866.707890550002,-77.28461745000095,53083.75462248001 2025-07-28,22:19:33.000,209,11069323,123365,0,1753741172,13866.654000069997,-77.21412615000008,53083.761609600006 2025-07-28,22:19:34.000,209,11069344,123405,0,1753741173,13866.600109589992,-77.192978760002,53083.71968688 2025-07-28,22:19:35.000,209,11069290,123365,0,1753741174,13866.559691729992,-77.24937179999688,53083.67776416 2025-07-28,22:19:36.000,209,11069342,123325,0,1753741175,13866.499064939992,-77.24937179999688,53083.68475128001 2025-07-28,22:19:37.000,209,11069333,123365,0,1753741176,13866.478856009991,-77.31986309999775,53083.68475128001 2025-07-28,22:19:38.000,209,11069368,123325,0,1753741177,13866.398020289991,-77.39035439999861,53083.642828560005 2025-07-28,22:19:39.000,209,11069338,123205,0,1753741178,13866.36433874,-77.41150178999669,53083.691738400004 2025-07-28,22:19:40.000,209,11069313,123525,0,1753741179,13866.27676670999,-77.46789482999884,53083.69872552 2025-07-28,22:19:41.000,209,11069300,123405,0,1753741180,13866.209403609995,-77.5736317799965,53083.64981568 2025-07-28,22:19:42.000,209,11069354,123525,0,1753741181,13866.13530419999,-77.64412307999737,53083.593918720006 2025-07-28,22:19:43.000,209,11069295,123485,0,1753741182,13866.15551312999,-77.74986003000231,53083.6218672 2025-07-28,22:19:44.000,209,11069331,123285,0,1753741183,13866.04099586,-77.79920393999782,53083.6218672 2025-07-28,22:19:45.000,209,11069347,123245,0,1753741184,13865.987105379994,-77.88379349999741,53083.58693160001 2025-07-28,22:19:46.000,209,11069275,123325,0,1753741185,13865.89279703999,-77.91903915000148,53083.55898312 2025-07-28,22:19:47.000,209,11069317,123285,0,1753741186,13865.859115489999,-78.04592348999722,53083.551996 2025-07-28,22:19:48.000,209,11069302,123445,0,1753741187,13865.798488699998,-78.0811691400013,53083.49609904001 2025-07-28,22:19:49.000,209,11069386,123245,0,1753741188,13865.778279769998,-78.14461130999553,53083.53103464 2025-07-28,22:19:50.000,209,11069345,123525,0,1753741189,13865.724389289993,-78.11641478999809,53083.524047520004 2025-07-28,22:19:51.000,209,11069320,123605,0,1753741190,13865.650289879988,-78.19395521999832,53083.49609904001 2025-07-28,22:19:52.000,209,11069293,123405,0,1753741191,13865.710916669988,-78.18690608999896,53083.49609904001 2025-07-28,22:19:53.000,209,11069313,123645,0,1753741192,13865.677235119998,-78.1798569599996,53083.38430512 2025-07-28,22:19:54.000,209,11069305,123365,0,1753741193,13865.657026189998,-78.16575870000088,53083.39129224 2025-07-28,22:19:55.000,209,11069313,123405,0,1753741194,13865.630080950003,-78.14461130999553,53083.36334376 2025-07-28,22:19:56.000,209,11069328,123365,0,1753741195,13865.690707739988,-78.13756217999617,53083.356356640004 2025-07-28,22:19:57.000,209,11069352,123285,0,1753741196,13865.670498809988,-78.09526740000001,53083.32142104 2025-07-28,22:19:58.000,209,11069331,123045,0,1753741197,13865.731125599988,-78.10231652999937,53083.30045968001 2025-07-28,22:19:59.000,209,11069324,122925,0,1753741198,13865.785016079994,-78.06002174999594,53083.29347256 2025-07-28,22:20:00.000,209,11069295,123285,0,1753741199,13865.845642869994,-78.05297261999658,53083.26552408 2025-07-28,22:20:01.000,209,11069335,123325,0,1753741200,13865.91300596999,-78.01067784000043,53083.24456272 2025-07-28,22:20:02.000,209,11069310,123485,0,1753741201,13866.000578,-78.01067784000043,53083.18167864001 2025-07-28,22:20:03.000,209,11069292,123645,0,1753741202,13866.04099586,-78.0670708799953,53083.18167864001 2025-07-28,22:20:04.000,209,11069342,123725,0,1753741203,13866.09488633999,-78.06002174999594,53083.18167864001 2025-07-28,22:20:05.000,209,11069336,123685,0,1753741204,13866.04099586,-78.06002174999594,53083.20264000001 2025-07-28,22:20:06.000,209,11069314,123525,0,1753741205,13866.07467740999,-78.10936565999873,53083.090846080006 2025-07-28,22:20:07.000,209,11069305,123365,0,1753741206,13866.13530419999,-78.18690608999896,53083.069884720004 2025-07-28,22:20:08.000,209,11069319,123844,0,1753741207,13866.168985749995,-78.18690608999896,53083.12578168 2025-07-28,22:20:09.000,209,11069355,123445,0,1753741208,13866.168985749995,-78.2432991300011,53083.11180744001 2025-07-28,22:20:10.000,209,11069304,123525,0,1753741209,13866.14204051,-78.2785447799979,53083.0978332 2025-07-28,22:20:11.000,209,11069381,123285,0,1753741210,13866.168985749995,-78.36313433999749,53083.090846080006 2025-07-28,22:20:12.000,209,11069336,123325,0,1753741211,13866.108358959995,-78.35608520999813,53083.139755920005 2025-07-28,22:20:13.000,209,11069326,123565,0,1753741212,13866.11509526999,-78.426576509999,53083.10482032 2025-07-28,22:20:14.000,209,11069326,123485,0,1753741213,13866.10162265,-78.46182215999579,53083.12578168 2025-07-28,22:20:15.000,209,11069253,123085,0,1753741214,13866.03425954999,-78.51116606999858,53083.041936240006 2025-07-28,22:20:16.000,209,11069354,123485,0,1753741215,13866.03425954999,-78.55346085000201,53083.0978332 2025-07-28,22:20:17.000,209,11069288,123685,0,1753741216,13866.02078693,-78.53936258999602,53083.10482032 2025-07-28,22:20:18.000,209,11069344,123485,0,1753741217,13865.98036907,-78.57460824000009,53083.05591048 2025-07-28,22:20:19.000,209,11069319,123605,0,1753741218,13865.97363275999,-78.59575562999817,53083.01398776001 2025-07-28,22:20:20.000,209,11069348,123325,0,1753741219,13865.91300596999,-78.54641171999538,53083.069884720004 2025-07-28,22:20:21.000,209,11069311,123485,0,1753741220,13865.946687519994,-78.57460824000009,53083.020974880004 2025-07-28,22:20:22.000,209,11069315,123445,0,1753741221,13865.926478589994,-78.5252643299973,53082.97905216 2025-07-28,22:20:23.000,209,11069277,123205,0,1753741222,13865.919742279999,-78.50411693999922,53083.00001352 2025-07-28,22:20:24.000,209,11069333,123725,0,1753741223,13865.960160139999,-78.47592042000178,53083.020974880004 2025-07-28,22:20:25.000,209,11069323,123525,0,1753741224,13865.98036907,-78.43362563999835,53082.972065040005 2025-07-28,22:20:26.000,209,11069344,123405,0,1753741225,13866.03425954999,-78.38428172999556,53082.97905216 2025-07-28,22:20:27.000,209,11069339,123365,0,1753741226,13866.06120479,-78.38428172999556,53082.902193840004 2025-07-28,22:20:28.000,209,11069317,123325,0,1753741227,13866.09488633999,-78.34903607999877,53082.91616808001 2025-07-28,22:20:29.000,209,11069321,123245,0,1753741228,13866.13530419999,-78.34198694999941,53082.90918096 2025-07-28,22:20:30.000,209,11069303,123405,0,1753741229,13866.2026673,-78.32083956000133,53082.89520672001 2025-07-28,22:20:31.000,209,11069349,123605,0,1753741230,13866.23634884999,-78.32083956000133,53082.93014232 2025-07-28,22:20:32.000,209,11069333,123725,0,1753741231,13866.27676670999,-78.27149564999854,53082.96507792001 2025-07-28,22:20:33.000,209,11069324,123525,0,1753741232,13866.32392088,-78.2785447799979,53083.00001352 2025-07-28,22:20:34.000,209,11069322,123405,0,1753741233,13866.398020289991,-78.32788869000069,53082.96507792001 2025-07-28,22:20:35.000,209,11069302,123525,0,1753741234,13866.398020289991,-78.35608520999813,53082.97905216 2025-07-28,22:20:36.000,209,11069291,123445,0,1753741235,13866.424965530001,-78.29969216999598,53082.94411656001 2025-07-28,22:20:37.000,209,11069322,123285,0,1753741236,13866.512537559996,-78.35608520999813,53082.96507792001 2025-07-28,22:20:38.000,209,11069331,123485,0,1753741237,13866.606845900002,-78.36313433999749,53083.01398776001 2025-07-28,22:20:39.000,209,11069373,123525,0,1753741238,13866.647263760002,-78.34903607999877,53082.93712944 2025-07-28,22:20:40.000,209,11069333,123325,0,1753741239,13866.741572099992,-78.32788869000069,53082.93712944 2025-07-28,22:20:41.000,209,11069250,123325,0,1753741240,13866.795462579998,-78.36313433999749,53082.84629688001 2025-07-28,22:20:42.000,209,11069303,123405,0,1753741241,13866.862825679993,-78.35608520999813,53082.93712944 2025-07-28,22:20:43.000,209,11069279,123365,0,1753741242,13866.963870329993,-78.32788869000069,53082.902193840004 2025-07-28,22:20:44.000,209,11069301,123565,0,1753741243,13867.031233429989,-78.33493782000005,53082.86725824001 2025-07-28,22:20:45.000,209,11069335,123285,0,1753741244,13867.125541769994,-78.36313433999749,53082.8882196 2025-07-28,22:20:46.000,209,11069312,123245,0,1753741245,13867.159223319999,-78.36313433999749,53082.88123248 2025-07-28,22:20:47.000,209,11069302,123445,0,1753741246,13867.267004279995,-78.35608520999813,53082.83930976 2025-07-28,22:20:48.000,209,11069262,123645,0,1753741247,13867.34110369,-78.32788869000069,53082.8882196 2025-07-28,22:20:49.000,209,11069314,123445,0,1753741248,13867.428675719995,-78.32788869000069,53082.83930976 2025-07-28,22:20:50.000,209,11069274,123365,0,1753741249,13867.49603881999,-78.34198694999941,53082.82533552001 2025-07-28,22:20:51.000,209,11069283,123525,0,1753741250,13867.570138229996,-78.29969216999598,53082.79039992 2025-07-28,22:20:52.000,209,11069299,123165,0,1753741251,13867.657710259991,-78.25739738999982,53082.86725824001 2025-07-28,22:20:53.000,209,11069313,123205,0,1753741252,13867.691391809996,-78.23625000000175,53082.86027112 2025-07-28,22:20:54.000,209,11069321,123605,0,1753741253,13867.819381699992,-78.25034826000046,53082.853284000004 2025-07-28,22:20:55.000,209,11069321,123525,0,1753741254,13867.866535870002,-78.21510260999639,53082.83930976 2025-07-28,22:20:56.000,209,11069267,123485,0,1753741255,13867.933898969997,-78.21510260999639,53082.86027112 2025-07-28,22:20:57.000,209,11069348,123405,0,1753741256,13867.981053139993,-78.22920086999511,53082.83232264 2025-07-28,22:20:58.000,209,11069297,123285,0,1753741257,13868.021470999993,-78.21510260999639,53082.83232264 2025-07-28,22:20:59.000,209,11069335,123245,0,1753741258,13868.088834099988,-78.21510260999639,53082.90918096 2025-07-28,22:21:00.000,209,11069325,123485,0,1753741259,13868.142724579993,-78.17280783000024,53082.90918096 2025-07-28,22:21:01.000,209,11069318,123445,0,1753741260,13868.216823989998,-78.20805347999703,53082.8882196 2025-07-28,22:21:02.000,209,11069261,123685,0,1753741261,13868.304396019994,-78.15870957000152,53082.853284000004 2025-07-28,22:21:03.000,209,11069318,123365,0,1753741262,13868.41217697999,-78.19395521999832,53082.88123248 2025-07-28,22:21:04.000,209,11069281,123405,0,1753741263,13868.49974901,-78.15870957000152,53082.86725824001 2025-07-28,22:21:05.000,209,11069303,123365,0,1753741264,13868.51995794,-78.17280783000024,53082.88123248 2025-07-28,22:21:06.000,209,11069319,123685,0,1753741265,13868.627738899995,-78.14461130999553,53082.90918096 2025-07-28,22:21:07.000,209,11069276,123365,0,1753741266,13868.728783549996,-78.14461130999553,53082.95110368 2025-07-28,22:21:08.000,209,11069334,123205,0,1753741267,13868.870246059996,-78.13051304999681,53082.94411656001 2025-07-28,22:21:09.000,209,11069338,123445,0,1753741268,13868.924136540001,-78.15166044000216,53083.00001352 2025-07-28,22:21:10.000,209,11069284,123325,0,1753741269,13868.978027019992,-78.12346391999745,53082.99302640001 2025-07-28,22:21:11.000,209,11069282,123485,0,1753741270,13868.971290709997,-78.13756217999617,53083.027962 2025-07-28,22:21:12.000,209,11069289,123485,0,1753741271,13868.971290709997,-78.13756217999617,53083.00001352 2025-07-28,22:21:13.000,209,11069347,123245,0,1753741272,13869.011708569997,-78.16575870000088,53083.05591048 2025-07-28,22:21:14.000,209,11069319,123405,0,1753741273,13869.025181190002,-78.0811691400013,53083.027962 2025-07-28,22:21:15.000,209,11069270,123365,0,1753741274,13869.038653809992,-78.08821827000065,53083.069884720004 2025-07-28,22:21:16.000,209,11069284,123405,0,1753741275,13869.025181190002,-78.06002174999594,53083.04892336 2025-07-28,22:21:17.000,209,11069293,123405,0,1753741276,13869.045390120002,-78.04592348999722,53083.05591048 2025-07-28,22:21:18.000,209,11069270,123365,0,1753741277,13869.052126429997,-78.02477609999914,53083.06289760001 2025-07-28,22:21:19.000,209,11069301,123325,0,1753741278,13869.031917499997,-78.01772696999979,53083.12578168 2025-07-28,22:21:20.000,209,11069352,123405,0,1753741279,13869.058862739992,-77.98953045000235,53083.11879456 2025-07-28,22:21:21.000,209,11069290,123685,0,1753741280,13869.018444879992,-78.01772696999979,53083.05591048 2025-07-28,22:21:22.000,209,11069263,123405,0,1753741281,13869.045390120002,-77.968383059997,53083.020974880004 2025-07-28,22:21:23.000,209,11069269,123525,0,1753741282,13869.052126429997,-78.01067784000043,53083.01398776001 2025-07-28,22:21:24.000,209,11069283,123525,0,1753741283,13869.038653809992,-77.968383059997,53083.00001352 2025-07-28,22:21:25.000,209,11069317,123565,0,1753741284,13869.065599050002,-77.98953045000235,53083.027962 2025-07-28,22:21:26.000,209,11069326,123485,0,1753741285,13869.092544289997,-78.02477609999914,53083.00001352 2025-07-28,22:21:27.000,209,11069311,123485,0,1753741286,13869.099280599992,-78.04592348999722,53082.95110368 2025-07-28,22:21:28.000,209,11069291,123485,0,1753741287,13869.173380009997,-78.05297261999658,53082.94411656001 2025-07-28,22:21:29.000,209,11069248,123405,0,1753741288,13869.207061560002,-78.13756217999617,53082.902193840004 2025-07-28,22:21:30.000,209,11069322,123565,0,1753741289,13869.260952039993,-78.16575870000088,53082.923155200006 2025-07-28,22:21:31.000,209,11069301,123365,0,1753741290,13869.341787759993,-78.15870957000152,53082.93014232 2025-07-28,22:21:32.000,209,11069321,123685,0,1753741291,13869.402414549993,-78.2432991300011,53082.902193840004 2025-07-28,22:21:33.000,209,11069309,123405,0,1753741292,13869.510195509989,-78.27149564999854,53082.83232264 2025-07-28,22:21:34.000,209,11069299,123405,0,1753741293,13869.57082229999,-78.31379043000197,53082.81136128 2025-07-28,22:21:35.000,209,11069287,123445,0,1753741294,13869.69881219,-78.31379043000197,53082.82533552001 2025-07-28,22:21:36.000,209,11069257,123685,0,1753741295,13869.77291159999,-78.36313433999749,53082.79738704001 2025-07-28,22:21:37.000,209,11069253,123405,0,1753741296,13869.82006577,-78.38428172999556,53082.82533552001 2025-07-28,22:21:38.000,209,11069318,123405,0,1753741297,13869.85374731999,-78.36313433999749,53082.755464320006 2025-07-28,22:21:39.000,209,11069309,123685,0,1753741298,13869.90090149,-78.3772325999962,53082.734502960004 2025-07-28,22:21:40.000,209,11069311,123685,0,1753741299,13869.988473519996,-78.34903607999877,53082.79039992 2025-07-28,22:21:41.000,209,11069275,123765,0,1753741300,13870.028891379996,-78.41247825000028,53082.76943856 2025-07-28,22:21:42.000,209,11069288,123565,0,1753741301,13870.055836619991,-78.38428172999556,53082.74149008 2025-07-28,22:21:43.000,209,11069294,123765,0,1753741302,13870.008682449996,-78.39837999000156,53082.69258024 2025-07-28,22:21:44.000,209,11069239,123685,0,1753741303,13870.015418759991,-78.36313433999749,53082.72751584001 2025-07-28,22:21:45.000,209,11069339,123645,0,1753741304,13869.98173721,-78.41247825000028,53082.685593120004 2025-07-28,22:21:46.000,209,11069322,123565,0,1753741305,13870.015418759991,-78.36313433999749,53082.69956736001 2025-07-28,22:21:47.000,209,11069283,123605,0,1753741306,13869.95479196999,-78.32788869000069,53082.7135416 2025-07-28,22:21:48.000,209,11069263,123725,0,1753741307,13869.948055659996,-78.33493782000005,53082.685593120004 2025-07-28,22:21:49.000,209,11069285,123565,0,1753741308,13869.89416517999,-78.29264303999662,53082.706554480006 2025-07-28,22:21:50.000,209,11069298,123285,0,1753741309,13869.867219939995,-78.25739738999982,53082.755464320006 2025-07-28,22:21:51.000,209,11069289,123805,0,1753741310,13869.85374731999,-78.20100434999767,53082.706554480006 2025-07-28,22:21:52.000,209,11069265,123645,0,1753741311,13869.86048363,-78.1798569599996,53082.706554480006 2025-07-28,22:21:53.000,209,11069298,123725,0,1753741312,13869.85374731999,-78.11641478999809,53082.6436704 2025-07-28,22:21:54.000,209,11069259,124205,0,1753741313,13869.887428869995,-78.0811691400013,53082.65065752 2025-07-28,22:21:55.000,209,11069234,123685,0,1753741314,13869.968264589996,-78.0670708799953,53082.685593120004 2025-07-28,22:21:56.000,209,11069275,123925,0,1753741315,13869.988473519996,-77.99657958000171,53082.706554480006 2025-07-28,22:21:57.000,209,11069276,123645,0,1753741316,13870.015418759991,-77.92608828000084,53082.706554480006 2025-07-28,22:21:58.000,209,11069296,123965,0,1753741317,13870.076045549991,-77.94723566999892,53082.66463176 2025-07-28,22:21:59.000,209,11069308,124245,0,1753741318,13870.156881269992,-77.92608828000084,53082.69258024 2025-07-28,22:22:00.000,209,11069241,124125,0,1753741319,13870.163617580001,-77.87674436999805,53082.72751584001 2025-07-28,22:22:01.000,209,11069241,124005,0,1753741320,13870.224244370002,-77.89789175999613,53082.7135416 2025-07-28,22:22:02.000,209,11069263,123885,0,1753741321,13870.264662230002,-77.89789175999613,53082.734502960004 2025-07-28,22:22:03.000,209,11069283,123844,0,1753741322,13870.305080090002,-77.9331374100002,53082.74149008 2025-07-28,22:22:04.000,209,11069299,123965,0,1753741323,13870.332025329997,-77.94018653999956,53082.79738704001 2025-07-28,22:22:05.000,209,11069282,123605,0,1753741324,13870.358970569992,-77.96133392999764,53082.76245144 2025-07-28,22:22:06.000,209,11069234,123885,0,1753741325,13870.419597359993,-78.01067784000043,53082.72052872 2025-07-28,22:22:07.000,209,11069234,123965,0,1753741326,13870.426333670002,-78.00362871000107,53082.74149008 2025-07-28,22:22:08.000,209,11069271,124005,0,1753741327,13870.406124740002,-78.00362871000107,53082.706554480006 2025-07-28,22:22:09.000,209,11069278,123885,0,1753741328,13870.433069979998,-78.04592348999722,53082.734502960004 2025-07-28,22:22:10.000,209,11069254,124365,0,1753741329,13870.412861049997,-78.05297261999658,53082.79039992 2025-07-28,22:22:11.000,209,11069312,124045,0,1753741330,13870.460015219993,-78.10231652999937,53082.76943856 2025-07-28,22:22:12.000,209,11069266,124245,0,1753741331,13870.433069979998,-78.0811691400013,53082.76943856 2025-07-28,22:22:13.000,209,11069256,124045,0,1753741332,13870.446542600002,-78.0811691400013,53082.804374160005 2025-07-28,22:22:14.000,209,11069271,124045,0,1753741333,13870.460015219993,-78.01772696999979,53082.77642568001 2025-07-28,22:22:15.000,209,11069287,123965,0,1753741334,13870.480224149993,-77.96133392999764,53082.8183484 2025-07-28,22:22:16.000,209,11069285,124045,0,1753741335,13870.507169389988,-77.88379349999741,53082.83232264 2025-07-28,22:22:17.000,209,11069284,124045,0,1753741336,13870.547587249988,-77.8344495900019,53082.81136128 2025-07-28,22:22:18.000,209,11069265,124005,0,1753741337,13870.574532489998,-77.74281089999567,53082.804374160005 2025-07-28,22:22:19.000,209,11069236,124325,0,1753741338,13870.608214039989,-77.65117220999673,53082.81136128 2025-07-28,22:22:20.000,209,11069259,124205,0,1753741339,13870.668840829989,-77.51723874000163,53082.79738704001 2025-07-28,22:22:21.000,209,11069293,124045,0,1753741340,13870.783358099994,-77.43264918000204,53082.81136128 2025-07-28,22:22:22.000,209,11069280,123844,0,1753741341,13870.83724858,-77.36215788000118,53082.83930976 2025-07-28,22:22:23.000,209,11069305,124205,0,1753741342,13870.91134798999,-77.31986309999775,53082.82533552001 2025-07-28,22:22:24.000,209,11069269,123925,0,1753741343,13870.95850216,-77.18592962999537,53082.88123248 2025-07-28,22:22:25.000,209,11069268,124125,0,1753741344,13870.965238469995,-77.11543833000178,53082.874245360006 2025-07-28,22:22:26.000,209,11069288,124205,0,1753741345,13871.046074189995,-77.07314354999835,53082.83232264 2025-07-28,22:22:27.000,209,11069270,124085,0,1753741346,13871.09322835999,-77.0167505099962,53082.93014232 2025-07-28,22:22:28.000,209,11069281,124125,0,1753741347,13871.187536699996,-76.98855398999876,53082.94411656001 2025-07-28,22:22:29.000,209,11069279,124245,0,1753741348,13871.234690869991,-77.0167505099962,53082.99302640001 2025-07-28,22:22:30.000,209,11069225,124205,0,1753741349,13871.268372419996,-77.02379963999556,53083.0978332 2025-07-28,22:22:31.000,209,11069226,124245,0,1753741350,13871.288581349996,-77.05199616000027,53083.03494912001 2025-07-28,22:22:32.000,209,11069252,124125,0,1753741351,13871.24142718,-77.11543833000178,53083.03494912001 2025-07-28,22:22:33.000,209,11069250,124125,0,1753741352,13871.234690869991,-77.15773310999793,53083.0978332 2025-07-28,22:22:34.000,209,11069270,124125,0,1753741353,13871.20100932,-77.192978760002,53083.07687184 2025-07-28,22:22:35.000,209,11069253,124285,0,1753741354,13871.18080039,-77.21412615000008,53083.10482032 2025-07-28,22:22:36.000,209,11069277,124285,0,1753741355,13871.13364621999,-77.29166658000031,53083.13276880001 2025-07-28,22:22:37.000,209,11069295,124445,0,1753741356,13871.086492049995,-77.34101048999582,53083.12578168 2025-07-28,22:22:38.000,209,11069289,124325,0,1753741357,13871.05281049999,-77.36215788000118,53083.10482032 2025-07-28,22:22:39.000,209,11069306,124485,0,1753741358,13871.03260156999,-77.39035439999861,53083.12578168 2025-07-28,22:22:40.000,209,11069268,124205,0,1753741359,13870.985447399995,-77.45379657000012,53083.17469152 2025-07-28,22:22:41.000,209,11069245,124445,0,1753741360,13870.985447399995,-77.48904221999692,53083.21661424 2025-07-28,22:22:43.000,209,11069293,124405,0,1753741362,13870.945029539995,-77.55248438999843,53083.27949832001 2025-07-28,22:22:44.000,209,11069272,124365,0,1753741363,13870.9180843,-77.53133700000035,53083.2725112 2025-07-28,22:22:45.000,209,11069265,124485,0,1753741364,13870.904611679995,-77.51018961000227,53083.32142104 2025-07-28,22:22:46.000,209,11069243,124645,0,1753741365,13870.9180843,-77.48904221999692,53083.29347256 2025-07-28,22:22:47.000,209,11069335,124165,0,1753741366,13870.93155691999,-77.45379657000012,53083.38430512 2025-07-28,22:22:48.000,209,11069300,124445,0,1753741367,13870.99218370999,-77.42560004999541,53083.44020208 2025-07-28,22:22:49.000,209,11069301,124605,0,1753741368,13871.03933788,-77.40445265999733,53083.48911192 2025-07-28,22:22:50.000,209,11069256,124725,0,1753741369,13871.05954681,-77.36215788000118,53083.51706040001 2025-07-28,22:22:51.000,209,11069284,124445,0,1753741370,13871.05281049999,-77.35510875000182,53083.49609904001 2025-07-28,22:22:52.000,209,11069269,124485,0,1753741371,13871.1201736,-77.36920701000054,53083.56597024001 2025-07-28,22:22:53.000,209,11069282,124805,0,1753741372,13871.16059146,-77.39740352999797,53083.46116344 2025-07-28,22:22:54.000,209,11069281,124645,0,1753741373,13871.214481939991,-77.36215788000118,53083.572957360004 2025-07-28,22:22:55.000,209,11069293,124445,0,1753741374,13871.234690869991,-77.36920701000054,53083.6218672 2025-07-28,22:22:56.000,209,11069246,124565,0,1753741375,13871.281845040001,-77.34101048999582,53083.6218672 2025-07-28,22:22:57.000,209,11069264,124805,0,1753741376,13871.302053970001,-77.40445265999733,53083.61488008001 2025-07-28,22:22:58.000,209,11069228,124645,0,1753741377,13871.322262900001,-77.40445265999733,53083.60090584 2025-07-28,22:22:59.000,209,11069296,124485,0,1753741378,13871.342471830001,-77.41855091999605,53083.64981568 2025-07-28,22:23:00.000,209,11069274,124605,0,1753741379,13871.396362309992,-77.42560004999541,53083.67776416 2025-07-28,22:23:01.000,209,11069343,124565,0,1753741380,13871.403098620001,-77.45379657000012,53083.73366112001 2025-07-28,22:23:02.000,209,11069289,124765,0,1753741381,13871.436780169992,-77.4396983100014,53083.712699760006 2025-07-28,22:23:03.000,209,11069268,124605,0,1753741382,13871.430043859997,-77.48199308999756,53083.69872552 2025-07-28,22:23:04.000,209,11069282,124645,0,1753741383,13871.436780169992,-77.46084569999948,53083.75462248001 2025-07-28,22:23:05.000,209,11069290,124845,0,1753741384,13871.463725410002,-77.4396983100014,53083.70571264001 2025-07-28,22:23:06.000,209,11069295,124245,0,1753741385,13871.510879579997,-77.42560004999541,53083.761609600006 2025-07-28,22:23:07.000,209,11069262,124725,0,1753741386,13871.544561130002,-77.45379657000012,53083.80353232001 2025-07-28,22:23:08.000,209,11069255,124365,0,1753741387,13871.571506369997,-77.45379657000012,53083.85244216001 2025-07-28,22:23:09.000,209,11069329,124445,0,1753741388,13871.652342089998,-77.39035439999861,53083.761609600006 2025-07-28,22:23:10.000,209,11069338,124365,0,1753741389,13871.679287329993,-77.41855091999605,53083.83846792 2025-07-28,22:23:11.000,209,11069278,124445,0,1753741390,13871.706232570003,-77.39035439999861,53083.83148080001 2025-07-28,22:23:12.000,209,11069271,124445,0,1753741391,13871.726441499988,-77.3762561399999,53083.80353232001 2025-07-28,22:23:13.000,209,11069247,124445,0,1753741392,13871.766859359988,-77.29871570999967,53083.83846792 2025-07-28,22:23:14.000,209,11069268,124445,0,1753741393,13871.726441499988,-77.31281396999839,53083.82449368 2025-07-28,22:23:15.000,209,11069266,124485,0,1753741394,13871.807277219988,-77.23527353999816,53083.810519440005 2025-07-28,22:23:16.000,209,11069276,124645,0,1753741395,13871.780331979993,-77.20002789000137,53083.83148080001 2025-07-28,22:23:17.000,209,11069327,124485,0,1753741396,13871.827486149989,-77.18592962999537,53083.85244216001 2025-07-28,22:23:18.000,209,11069286,124285,0,1753741397,13871.847695079989,-77.10838919999514,53083.87340352001 2025-07-28,22:23:19.000,209,11069246,124485,0,1753741398,13871.847695079989,-77.07314354999835,53083.880390640006 2025-07-28,22:23:20.000,209,11069284,124405,0,1753741399,13871.915058179999,-77.05199616000027,53083.90135200001 2025-07-28,22:23:21.000,209,11069300,124525,0,1753741400,13871.908321869989,-77.05199616000027,53083.91532624 2025-07-28,22:23:22.000,209,11069303,124245,0,1753741401,13871.928530799989,-77.00970137999684,53083.97122320001 2025-07-28,22:23:23.000,209,11069308,124405,0,1753741402,13871.901585559994,-77.0308487700022,53083.9362876 2025-07-28,22:23:24.000,209,11069247,124485,0,1753741403,13871.894849249999,-77.02379963999556,53083.978210320005 2025-07-28,22:23:25.000,209,11069231,124565,0,1753741404,13871.847695079989,-77.0167505099962,53083.908339120004 2025-07-28,22:23:26.000,209,11069240,124085,0,1753741405,13871.861167699994,-77.02379963999556,53083.94327472 2025-07-28,22:23:27.000,209,11069330,124405,0,1753741406,13871.847695079989,-77.05199616000027,53083.92231336001 2025-07-28,22:23:28.000,209,11069302,124485,0,1753741407,13871.861167699994,-77.10838919999514,53083.99218456 2025-07-28,22:23:29.000,209,11069217,124405,0,1753741408,13871.921794489994,-77.10838919999514,53083.95026184001 2025-07-28,22:23:30.000,209,11069281,124125,0,1753741409,13871.854431389998,-77.14363484999922,53083.96423608 2025-07-28,22:23:31.000,209,11069239,124325,0,1753741410,13871.894849249999,-77.20002789000137,53083.978210320005 2025-07-28,22:23:32.000,209,11069263,124325,0,1753741411,13871.928530799989,-77.20707702000072,53084.03410728 2025-07-28,22:23:33.000,209,11069248,124405,0,1753741412,13871.975684969999,-77.17888049999601,53084.04109440001 2025-07-28,22:23:34.000,209,11069248,124365,0,1753741413,13871.982421279994,-77.22117527999944,53084.05506864 2025-07-28,22:23:35.000,209,11069254,124325,0,1753741414,13872.02957544999,-77.192978760002,53084.027120160004 2025-07-28,22:23:36.000,209,11069258,124445,0,1753741415,13872.06999330999,-77.2282244099988,53084.10397848 2025-07-28,22:23:37.000,209,11069317,124285,0,1753741416,13872.103674859994,-77.192978760002,53084.05506864 2025-07-28,22:23:38.000,209,11069261,124285,0,1753741417,13872.02957544999,-77.2282244099988,53083.978210320005 2025-07-28,22:23:39.000,209,11069275,124405,0,1753741418,13872.04978437999,-77.20707702000072,53083.98519744 2025-07-28,22:23:40.000,209,11069278,124285,0,1753741419,13872.083465929994,-77.15068397999858,53084.02013304001 2025-07-28,22:23:41.000,209,11069266,124285,0,1753741420,13872.04978437999,-77.1647822399973,53083.99917168001 2025-07-28,22:23:42.000,209,11069251,124365,0,1753741421,13872.05652069,-77.17183136999665,53084.04109440001 2025-07-28,22:23:43.000,209,11069311,124285,0,1753741422,13872.002630209994,-77.1647822399973,53083.99917168001 2025-07-28,22:23:44.000,209,11069310,124205,0,1753741423,13872.022839139994,-77.10134006999579,53084.09000424001 2025-07-28,22:23:45.000,209,11069270,124165,0,1753741424,13871.96894865999,-77.10134006999579,53084.03410728 2025-07-28,22:23:46.000,209,11069256,124445,0,1753741425,13871.888112939989,-77.06609441999899,53084.04109440001 2025-07-28,22:23:47.000,209,11069301,124485,0,1753741426,13871.915058179999,-77.02379963999556,53084.1109656 2025-07-28,22:23:48.000,209,11069287,124325,0,1753741427,13871.901585559994,-77.00970137999684,53084.08301712 2025-07-28,22:23:49.000,209,11069286,124285,0,1753741428,13871.793804599998,-77.00970137999684,53084.048081520006 2025-07-28,22:23:50.000,209,11069248,124445,0,1753741429,13871.787068289988,-77.00970137999684,53084.048081520006 2025-07-28,22:23:51.000,209,11069293,124485,0,1753741430,13871.753386739998,-77.02379963999556,53084.03410728 2025-07-28,22:23:52.000,209,11069287,124405,0,1753741431,13871.712968879998,-77.07314354999835,53084.05506864 2025-07-28,22:23:53.000,209,11069266,124965,0,1753741432,13871.699496259993,-77.05904528999963,53084.05506864 2025-07-28,22:23:54.000,209,11069290,124365,0,1753741433,13871.712968879998,-77.12248746000114,53084.06904288001 2025-07-28,22:23:55.000,209,11069301,124525,0,1753741434,13871.692759949998,-77.09429093999643,53084.09000424001 2025-07-28,22:23:56.000,209,11069329,124685,0,1753741435,13871.712968879998,-77.10838919999514,53084.1109656 2025-07-28,22:23:57.000,209,11069324,124685,0,1753741436,13871.726441499988,-77.15773310999793,53084.06205576 2025-07-28,22:23:58.000,209,11069281,124285,0,1753741437,13871.834222459998,-77.14363484999922,53084.18782392001 2025-07-28,22:23:59.000,209,11069371,124725,0,1753741438,13871.861167699994,-77.17888049999601,53084.13192696 2025-07-28,22:24:00.000,209,11069342,124805,0,1753741439,13871.955476039999,-77.17183136999665,53084.11795272001 2025-07-28,22:24:01.000,209,11069292,125165,0,1753741440,13872.022839139994,-77.18592962999537,53084.17384968 2025-07-28,22:24:02.000,209,11069304,124565,0,1753741441,13872.144092719995,-77.15773310999793,53084.15288832 2025-07-28,22:24:03.000,209,11069319,124765,0,1753741442,13872.23840106,-77.14363484999922,53084.13192696 2025-07-28,22:24:04.000,209,11069326,124485,0,1753741443,13872.346182019995,-77.17888049999601,53084.13891408001 2025-07-28,22:24:05.000,209,11069311,124965,0,1753741444,13872.42028143,-77.15068397999858,53084.096991360006 2025-07-28,22:24:06.000,209,11069335,124645,0,1753741445,13872.521326080001,-77.1647822399973,53084.10397848 2025-07-28,22:24:07.000,209,11069325,124685,0,1753741446,13872.615634419992,-77.12248746000114,53084.076030000004 2025-07-28,22:24:08.000,209,11069359,124725,0,1753741447,13872.669524899997,-77.13658571999986,53084.03410728 2025-07-28,22:24:09.000,209,11069336,124565,0,1753741448,13872.676261209992,-77.09429093999643,53084.09000424001 2025-07-28,22:24:10.000,209,11069267,124605,0,1753741449,13872.750360619997,-77.04494703000091,53084.06904288001 2025-07-28,22:24:11.000,209,11069303,124565,0,1753741450,13872.784042170002,-77.04494703000091,53084.08301712 2025-07-28,22:24:12.000,209,11069286,124645,0,1753741451,13872.804251100002,-77.0308487700022,53084.076030000004 2025-07-28,22:24:13.000,209,11069322,124805,0,1753741452,13872.750360619997,-77.00265224999748,53084.04109440001 2025-07-28,22:24:14.000,209,11069314,124645,0,1753741453,13872.770569549997,-76.99560311999812,53084.04109440001 2025-07-28,22:24:15.000,209,11069262,124645,0,1753741454,13872.763833240002,-76.92511181999726,53084.01314592 2025-07-28,22:24:16.000,209,11069281,124645,0,1753741455,13872.730151689997,-76.8828170400011,53084.04109440001 2025-07-28,22:24:17.000,209,11069281,124605,0,1753741456,13872.703206450002,-76.9180626899979,53084.04109440001 2025-07-28,22:24:18.000,209,11069359,124565,0,1753741457,13872.662788590002,-76.94625920999533,53084.10397848 2025-07-28,22:24:19.000,209,11069300,124405,0,1753741458,13872.676261209992,-76.93921007999597,53084.145901200005 2025-07-28,22:24:20.000,209,11069286,124605,0,1753741459,13872.649315969997,-76.96740660000069,53084.1109656 2025-07-28,22:24:21.000,209,11069271,124765,0,1753741460,13872.635843349992,-76.98855398999876,53084.09000424001 2025-07-28,22:24:22.000,209,11069320,124325,0,1753741461,13872.588689179996,-77.02379963999556,53084.06904288001 2025-07-28,22:24:23.000,209,11069348,124605,0,1753741462,13872.568480249996,-77.0308487700022,53084.09000424001 2025-07-28,22:24:24.000,209,11069268,124645,0,1753741463,13872.595425489992,-77.04494703000091,53084.076030000004 2025-07-28,22:24:25.000,209,11069269,124685,0,1753741464,13872.555007629991,-77.08019267999771,53084.10397848 2025-07-28,22:24:26.000,209,11069272,124445,0,1753741465,13872.494380839991,-77.11543833000178,53084.10397848 2025-07-28,22:24:27.000,209,11069288,124965,0,1753741466,13872.487644529996,-77.15773310999793,53084.096991360006 2025-07-28,22:24:28.000,209,11069323,124685,0,1753741467,13872.501117150001,-77.14363484999922,53084.10397848 2025-07-28,22:24:29.000,209,11069295,124565,0,1753741468,13872.406808809996,-77.18592962999537,53084.06904288001 2025-07-28,22:24:30.000,209,11069312,124365,0,1753741469,13872.42028143,-77.18592962999537,53084.06904288001 2025-07-28,22:24:31.000,209,11069312,124565,0,1753741470,13872.427017739996,-77.15068397999858,53084.04109440001 2025-07-28,22:24:32.000,209,11069290,124325,0,1753741471,13872.447226669996,-77.17888049999601,53084.0061588 2025-07-28,22:24:33.000,209,11069334,124365,0,1753741472,13872.494380839991,-77.18592962999537,53084.04109440001 2025-07-28,22:24:34.000,209,11069333,124485,0,1753741473,13872.48090822,-77.15068397999858,53084.09000424001 2025-07-28,22:24:35.000,209,11069299,124645,0,1753741474,13872.48090822,-77.15773310999793,53084.04109440001 2025-07-28,22:24:36.000,209,11069290,124685,0,1753741475,13872.507853459996,-77.20707702000072,53084.05506864 2025-07-28,22:24:37.000,209,11069346,124685,0,1753741476,13872.528062389996,-77.192978760002,53084.08301712 2025-07-28,22:24:38.000,209,11069307,124365,0,1753741477,13872.555007629991,-77.17888049999601,53084.027120160004 2025-07-28,22:24:39.000,209,11069328,124525,0,1753741478,13872.588689179996,-77.192978760002,53083.978210320005 2025-07-28,22:24:40.000,209,11069301,124365,0,1753741479,13872.615634419992,-77.1647822399973,53084.01314592 2025-07-28,22:24:41.000,209,11069339,124645,0,1753741480,13872.642579660002,-77.14363484999922,53083.98519744 2025-07-28,22:24:42.000,209,11069289,124565,0,1753741481,13872.689733829997,-77.1647822399973,53083.94327472 2025-07-28,22:24:43.000,209,11069305,124285,0,1753741482,13872.723415380002,-77.15773310999793,53083.9362876 2025-07-28,22:24:44.000,209,11069324,124485,0,1753741483,13872.709942759997,-77.12248746000114,53083.97122320001 2025-07-28,22:24:45.000,209,11069229,124285,0,1753741484,13872.743624310002,-77.13658571999986,53083.95724896 2025-07-28,22:24:46.000,209,11069257,124485,0,1753741485,13872.723415380002,-77.12248746000114,53083.929300480006 2025-07-28,22:24:47.000,209,11069250,124685,0,1753741486,13872.723415380002,-77.18592962999537,53083.97122320001 2025-07-28,22:24:48.000,209,11069301,124565,0,1753741487,13872.784042170002,-77.17888049999601,53083.978210320005 2025-07-28,22:24:49.000,209,11069281,124285,0,1753741488,13872.837932649993,-77.24937179999688,53084.02013304001 2025-07-28,22:24:50.000,209,11069286,124365,0,1753741489,13872.864877890002,-77.30576483999903,53084.01314592 2025-07-28,22:24:51.000,209,11069311,124485,0,1753741490,13872.878350509993,-77.3269122299971,53084.04109440001 2025-07-28,22:24:52.000,209,11069341,124525,0,1753741491,13872.871614199998,-77.34805961999518,53084.06205576 2025-07-28,22:24:53.000,209,11069331,124285,0,1753741492,13872.864877890002,-77.3762561399999,53084.027120160004 2025-07-28,22:24:54.000,209,11069283,124605,0,1753741493,13872.918768369993,-77.43264918000204,53084.01314592 2025-07-28,22:24:55.000,209,11069357,124445,0,1753741494,13872.932240989998,-77.4396983100014,53084.01314592 2025-07-28,22:24:56.000,209,11069278,124485,0,1753741495,13872.992867779998,-77.53838612999971,53084.03410728 2025-07-28,22:24:57.000,209,11069262,123925,0,1753741496,13873.013076709998,-77.60182830000122,53084.03410728 2025-07-28,22:24:58.000,209,11069327,124325,0,1753741497,13873.040021949993,-77.69346699000016,53084.02013304001 2025-07-28,22:24:59.000,209,11069293,124445,0,1753741498,13873.033285639998,-77.74281089999567,53084.04109440001 2025-07-28,22:25:00.000,209,11069283,124245,0,1753741499,13873.026549329988,-77.80625306999718,53084.01314592 2025-07-28,22:25:01.000,209,11069308,124445,0,1753741500,13873.033285639998,-77.80625306999718,53083.97122320001 2025-07-28,22:25:02.000,209,11069306,124445,0,1753741501,13873.013076709998,-77.86264610999933,53083.96423608 2025-07-28,22:25:03.000,209,11069348,124805,0,1753741502,13873.019813019993,-77.86264610999933,53083.95724896 2025-07-28,22:25:04.000,209,11069285,124285,0,1753741503,13873.019813019993,-77.94723566999892,53083.99917168001 2025-07-28,22:25:05.000,209,11069316,124645,0,1753741504,13872.999604089993,-77.9331374100002,53083.978210320005 2025-07-28,22:25:06.000,209,11069311,124565,0,1753741505,13873.019813019993,-77.94018653999956,53083.92231336001 2025-07-28,22:25:07.000,209,11069300,124445,0,1753741506,13872.972658849998,-77.92608828000084,53083.95724896 2025-07-28,22:25:08.000,209,11069333,124405,0,1753741507,13872.992867779998,-77.91903915000148,53083.94327472 2025-07-28,22:25:09.000,209,11069299,124565,0,1753741508,13872.938977299993,-77.90494088999549,53083.94327472 2025-07-28,22:25:10.000,209,11069255,124405,0,1753741509,13872.992867779998,-77.84854785000061,53083.91532624 2025-07-28,22:25:11.000,209,11069268,124645,0,1753741510,13872.992867779998,-77.80625306999718,53083.91532624 2025-07-28,22:25:12.000,209,11069302,124725,0,1753741511,13873.026549329988,-77.77805654999975,53083.92231336001 2025-07-28,22:25:13.000,209,11069299,124485,0,1753741512,13872.932240989998,-77.7216635099976,53083.87340352001 2025-07-28,22:25:14.000,209,11069334,124525,0,1753741513,13872.925504679988,-77.64412307999737,53083.88737776 2025-07-28,22:25:15.000,209,11069291,124525,0,1753741514,13872.925504679988,-77.59477917000186,53083.91532624 2025-07-28,22:25:16.000,209,11069319,124725,0,1753741515,13872.891823129998,-77.53133700000035,53083.88737776 2025-07-28,22:25:17.000,209,11069296,124525,0,1753741516,13872.891823129998,-77.48904221999692,53083.91532624 2025-07-28,22:25:18.000,209,11069250,124485,0,1753741517,13872.804251100002,-77.46084569999948,53083.880390640006 2025-07-28,22:25:19.000,209,11069275,124565,0,1753741518,13872.770569549997,-77.45379657000012,53083.89436488 2025-07-28,22:25:20.000,209,11069302,124605,0,1753741519,13872.716679069992,-77.45379657000012,53083.84545504 2025-07-28,22:25:21.000,209,11069312,124445,0,1753741520,13872.669524899997,-77.42560004999541,53083.89436488 2025-07-28,22:25:22.000,209,11069286,124605,0,1753741521,13872.635843349992,-77.41150178999669,53083.95026184001 2025-07-28,22:25:23.000,209,11069291,124645,0,1753741522,13872.575216559992,-77.41150178999669,53083.94327472 2025-07-28,22:25:24.000,209,11069271,124765,0,1753741523,13872.501117150001,-77.41150178999669,53083.92231336001 2025-07-28,22:25:25.000,209,11069339,124525,0,1753741524,13872.467435599996,-77.4396983100014,53083.89436488 2025-07-28,22:25:26.000,209,11069343,124645,0,1753741525,13872.406808809996,-77.4749439599982,53083.8664164 2025-07-28,22:25:27.000,209,11069287,124685,0,1753741526,13872.305764159995,-77.49609134999628,53083.90135200001 2025-07-28,22:25:28.000,209,11069291,124565,0,1753741527,13872.25187367999,-77.49609134999628,53083.859429280004 2025-07-28,22:25:29.000,209,11069307,124725,0,1753741528,13872.1979832,-77.51723874000163,53083.81750656 2025-07-28,22:25:30.000,209,11069322,124365,0,1753741529,13872.17777427,-77.55248438999843,53083.810519440005 2025-07-28,22:25:31.000,209,11069300,124725,0,1753741530,13872.103674859994,-77.54543525999907,53083.75462248001 2025-07-28,22:25:32.000,209,11069276,124605,0,1753741531,13872.05652069,-77.56658264999714,53083.74763536 2025-07-28,22:25:33.000,209,11069301,124765,0,1753741532,13872.043048069994,-77.5736317799965,53083.71968688 2025-07-28,22:25:34.000,209,11069320,124605,0,1753741533,13872.022839139994,-77.53133700000035,53083.73366112001 2025-07-28,22:25:35.000,209,11069343,124645,0,1753741534,13872.016102829999,-77.55248438999843,53083.691738400004 2025-07-28,22:25:36.000,209,11069328,124725,0,1753741535,13871.995893899999,-77.50314047999564,53083.6568028 2025-07-28,22:25:37.000,209,11069237,124725,0,1753741536,13871.915058179999,-77.48904221999692,53083.60090584 2025-07-28,22:25:38.000,209,11069283,124605,0,1753741537,13871.928530799989,-77.45379657000012,53083.545008880006 2025-07-28,22:25:39.000,209,11069310,124845,0,1753741538,13871.942003419994,-77.48199308999756,53083.524047520004 2025-07-28,22:25:40.000,209,11069323,124725,0,1753741539,13871.955476039999,-77.49609134999628,53083.545008880006 2025-07-28,22:25:41.000,209,11069304,124685,0,1753741540,13871.948739729989,-77.4396983100014,53083.48911192 2025-07-28,22:25:42.000,209,11069283,124645,0,1753741541,13871.98915758999,-77.46084569999948,53083.46815056001 2025-07-28,22:25:43.000,209,11069297,124405,0,1753741542,13872.022839139994,-77.43264918000204,53083.44718920001 2025-07-28,22:25:44.000,209,11069279,124645,0,1753741543,13872.063256999994,-77.41855091999605,53083.46815056001 2025-07-28,22:25:45.000,209,11069339,124685,0,1753741544,13872.144092719995,-77.42560004999541,53083.41924072001 2025-07-28,22:25:46.000,209,11069308,124645,0,1753741545,13872.184510579995,-77.41855091999605,53083.36334376 2025-07-28,22:25:47.000,209,11069235,124525,0,1753741546,13872.23166474999,-77.40445265999733,53083.39827936001 2025-07-28,22:25:48.000,209,11069314,124525,0,1753741547,13872.224928439995,-77.4396983100014,53083.356356640004 2025-07-28,22:25:49.000,209,11069296,124525,0,1753741548,13872.25860999,-77.46084569999948,53083.38430512 2025-07-28,22:25:50.000,209,11069261,124485,0,1753741549,13872.285555229995,-77.4749439599982,53083.4122536 2025-07-28,22:25:51.000,209,11069272,124645,0,1753741550,13872.27208260999,-77.52428787000099,53083.39827936001 2025-07-28,22:25:52.000,209,11069256,124525,0,1753741551,13872.29229153999,-77.54543525999907,53083.39129224 2025-07-28,22:25:53.000,209,11069267,124845,0,1753741552,13872.23166474999,-77.63002481999865,53083.38430512 2025-07-28,22:25:54.000,209,11069237,124645,0,1753741553,13872.17777427,-77.63707394999801,53083.356356640004 2025-07-28,22:25:55.000,209,11069240,124645,0,1753741554,13872.19124688999,-77.66527046999545,53083.36334376 2025-07-28,22:25:56.000,209,11069274,124645,0,1753741555,13872.11714748,-77.69346699000016,53083.356356640004 2025-07-28,22:25:57.000,209,11069287,124765,0,1753741556,13872.09693855,-77.86264610999933,53083.377318000006 2025-07-28,22:25:58.000,209,11069285,124605,0,1753741557,13872.022839139994,-77.86969523999869,53083.39827936001 2025-07-28,22:25:59.000,209,11069209,124525,0,1753741558,13871.942003419994,-77.88379349999741,53083.39827936001 2025-07-28,22:26:00.000,209,11069278,124525,0,1753741559,13871.915058179999,-78.0318252299985,53083.39129224 2025-07-28,22:26:01.000,209,11069298,124365,0,1753741560,13871.881376629994,-78.08821827000065,53083.356356640004 2025-07-28,22:26:02.000,209,11069273,124605,0,1753741561,13871.807277219988,-78.0811691400013,53083.377318000006 2025-07-28,22:26:03.000,209,11069278,124485,0,1753741562,13871.739914119993,-78.16575870000088,53083.34936952001 2025-07-28,22:26:04.000,209,11069277,124445,0,1753741563,13871.719705189993,-78.16575870000088,53083.307446800005 2025-07-28,22:26:05.000,209,11069249,124765,0,1753741564,13871.706232570003,-78.16575870000088,53083.258536960006 2025-07-28,22:26:06.000,209,11069239,124565,0,1753741565,13871.686023640003,-78.19395521999832,53083.22360136 2025-07-28,22:26:07.000,209,11069288,124685,0,1753741566,13871.692759949998,-78.19395521999832,53083.25154984001 2025-07-28,22:26:08.000,209,11069216,124725,0,1753741567,13871.733177809998,-78.1798569599996,53083.26552408 2025-07-28,22:26:09.000,209,11069268,124645,0,1753741568,13871.773595669998,-78.17280783000024,53083.237575600004 2025-07-28,22:26:10.000,209,11069280,124965,0,1753741569,13871.834222459998,-78.14461130999553,53083.28648544 2025-07-28,22:26:11.000,209,11069232,124525,0,1753741570,13871.894849249999,-78.11641478999809,53083.16071728001 2025-07-28,22:26:12.000,209,11069254,124605,0,1753741571,13871.982421279994,-78.07412001000193,53083.209627120006 2025-07-28,22:26:13.000,209,11069282,124605,0,1753741572,13872.05652069,-78.04592348999722,53083.209627120006 2025-07-28,22:26:14.000,209,11069311,124525,0,1753741573,13872.13062009999,-78.00362871000107,53083.20264000001 2025-07-28,22:26:15.000,209,11069289,124485,0,1753741574,13872.15756534,-77.95428479999828,53083.14674304 2025-07-28,22:26:16.000,209,11069227,124645,0,1753741575,13872.25860999,-77.96133392999764,53083.23058848001 2025-07-28,22:26:17.000,209,11069261,124565,0,1753741576,13872.29902785,-77.94018653999956,53083.11879456 2025-07-28,22:26:18.000,209,11069259,124525,0,1753741577,13872.33270939999,-77.89084262999677,53083.15373016 2025-07-28,22:26:19.000,209,11069277,124605,0,1753741578,13872.42028143,-77.86969523999869,53083.139755920005 2025-07-28,22:26:20.000,209,11069270,124645,0,1753741579,13872.494380839991,-77.8203513299959,53083.15373016 2025-07-28,22:26:21.000,209,11069219,124645,0,1753741580,13872.555007629991,-77.81330219999654,53083.11879456 2025-07-28,22:26:22.000,209,11069272,124285,0,1753741581,13872.615634419992,-77.81330219999654,53083.11879456 2025-07-28,22:26:23.000,209,11069283,124605,0,1753741582,13872.642579660002,-77.82740045999526,53083.05591048 2025-07-28,22:26:24.000,209,11069233,124525,0,1753741583,13872.709942759997,-77.77805654999975,53083.10482032 2025-07-28,22:26:25.000,209,11069262,124885,0,1753741584,13872.763833240002,-77.77100742000039,53083.07687184 2025-07-28,22:26:26.000,209,11069276,124445,0,1753741585,13872.790778479997,-77.79920393999782,53083.11879456 2025-07-28,22:26:27.000,209,11069293,124605,0,1753741586,13872.844668960002,-77.7851056799991,53083.10482032 2025-07-28,22:26:28.000,209,11069279,124565,0,1753741587,13872.885086820002,-77.77805654999975,53083.13276880001 2025-07-28,22:26:29.000,209,11069216,124805,0,1753741588,13872.979395159993,-77.76395829000103,53083.13276880001 2025-07-28,22:26:30.000,209,11069232,124605,0,1753741589,13873.013076709998,-77.84149872000125,53083.14674304 2025-07-28,22:26:31.000,209,11069272,124645,0,1753741590,13873.100648739994,-77.79920393999782,53083.13276880001 2025-07-28,22:26:32.000,209,11069240,124565,0,1753741591,13873.201693389994,-77.8203513299959,53083.1677044 2025-07-28,22:26:33.000,209,11069252,124725,0,1753741592,13873.242111249994,-77.82740045999526,53083.18167864001 2025-07-28,22:26:34.000,209,11069233,124805,0,1753741593,13873.31621066,-77.84149872000125,53083.16071728001 2025-07-28,22:26:35.000,209,11069280,124605,0,1753741594,13873.37010113999,-77.86264610999933,53083.1677044 2025-07-28,22:26:36.000,209,11069292,124845,0,1753741595,13873.39031006999,-77.89789175999613,53083.17469152 2025-07-28,22:26:37.000,209,11069294,124765,0,1753741596,13873.39704638,-77.91199002000212,53083.188665760004 2025-07-28,22:26:38.000,209,11069283,124685,0,1753741597,13873.444200549995,-77.9331374100002,53083.23058848001 2025-07-28,22:26:39.000,209,11069261,124605,0,1753741598,13873.45767317,-77.94723566999892,53083.23058848001 2025-07-28,22:26:40.000,209,11069266,124885,0,1753741599,13873.49135471999,-77.968383059997,53083.25154984001 2025-07-28,22:26:41.000,209,11069301,124765,0,1753741600,13873.47114578999,-78.00362871000107,53083.26552408 2025-07-28,22:26:42.000,209,11069262,124645,0,1753741601,13873.4778821,-78.0318252299985,53083.23058848001 2025-07-28,22:26:43.000,209,11069315,124805,0,1753741602,13873.45093685999,-78.11641478999809,53083.307446800005 2025-07-28,22:26:44.000,209,11069268,124845,0,1753741603,13873.383573759995,-78.12346391999745,53083.32142104 2025-07-28,22:26:45.000,209,11069277,124845,0,1753741604,13873.322946969995,-78.12346391999745,53083.33539528 2025-07-28,22:26:46.000,209,11069297,124445,0,1753741605,13873.26905648999,-78.1798569599996,53083.3423824 2025-07-28,22:26:47.000,209,11069228,124605,0,1753741606,13873.242111249994,-78.20100434999767,53083.32142104 2025-07-28,22:26:48.000,209,11069247,124565,0,1753741607,13873.194957079999,-78.22215173999575,53083.34936952001 2025-07-28,22:26:49.000,209,11069276,124965,0,1753741608,13873.127593979989,-78.25739738999982,53083.426227840006 2025-07-28,22:26:50.000,209,11069258,124645,0,1753741609,13873.100648739994,-78.2785447799979,53083.34936952001 2025-07-28,22:26:51.000,209,11069245,124525,0,1753741610,13872.959186229993,-78.25739738999982,53083.377318000006 2025-07-28,22:26:52.000,209,11069256,124325,0,1753741611,13872.945713609988,-78.26444651999918,53083.39129224 2025-07-28,22:26:53.000,209,11069271,124365,0,1753741612,13872.837932649993,-78.30674129999534,53083.41924072001 2025-07-28,22:26:54.000,209,11069284,124285,0,1753741613,13872.770569549997,-78.32083956000133,53083.426227840006 2025-07-28,22:26:55.000,209,11069317,124685,0,1753741614,13872.770569549997,-78.28559390999726,53083.43321496 2025-07-28,22:26:56.000,209,11069225,124645,0,1753741615,13872.730151689997,-78.31379043000197,53083.405266480004 2025-07-28,22:26:57.000,209,11069269,124805,0,1753741616,13872.689733829997,-78.2432991300011,53083.39827936001 2025-07-28,22:26:58.000,209,11069256,124645,0,1753741617,13872.669524899997,-78.2432991300011,53083.48911192 2025-07-28,22:26:59.000,209,11069241,124405,0,1753741618,13872.662788590002,-78.26444651999918,53083.49609904001 2025-07-28,22:27:00.000,209,11069319,124725,0,1753741619,13872.622370730001,-78.28559390999726,53083.524047520004 2025-07-28,22:27:01.000,209,11069238,124565,0,1753741620,13872.629107039997,-78.26444651999918,53083.45417632 2025-07-28,22:27:02.000,209,11069285,124645,0,1753741621,13872.602161800001,-78.2432991300011,53083.45417632 2025-07-28,22:27:03.000,209,11069308,124725,0,1753741622,13872.514589769991,-78.2432991300011,53083.475137680005 2025-07-28,22:27:04.000,209,11069265,124645,0,1753741623,13872.487644529996,-78.23625000000175,53083.46815056001 2025-07-28,22:27:05.000,209,11069285,124365,0,1753741624,13872.467435599996,-78.2432991300011,53083.4122536 2025-07-28,22:27:06.000,209,11069269,124605,0,1753741625,13872.433754049991,-78.20805347999703,53083.43321496 2025-07-28,22:27:07.000,209,11069330,124605,0,1753741626,13872.39333618999,-78.22920086999511,53083.43321496 2025-07-28,22:27:08.000,209,11069274,124605,0,1753741627,13872.37312725999,-78.1798569599996,53083.426227840006 2025-07-28,22:27:09.000,209,11069267,124445,0,1753741628,13872.37312725999,-78.13756217999617,53083.39827936001 2025-07-28,22:27:10.000,209,11069278,124685,0,1753741629,13872.366390949996,-78.15870957000152,53083.37033088001 2025-07-28,22:27:11.000,209,11069301,124645,0,1753741630,13872.29902785,-78.11641478999809,53083.39129224 2025-07-28,22:27:12.000,209,11069246,124165,0,1753741631,13872.31923678,-78.13051304999681,53083.33539528 2025-07-28,22:27:13.000,209,11069240,124205,0,1753741632,13872.31923678,-78.14461130999553,53083.29347256 2025-07-28,22:27:14.000,209,11069282,124645,0,1753741633,13872.33944571,-78.09526740000001,53083.32840816001 2025-07-28,22:27:15.000,209,11069246,124645,0,1753741634,13872.33270939999,-78.09526740000001,53083.33539528 2025-07-28,22:27:16.000,209,11069292,124645,0,1753741635,13872.325973089995,-78.05297261999658,53083.34936952001 2025-07-28,22:27:17.000,209,11069273,124285,0,1753741636,13872.41354511999,-78.0318252299985,53083.32840816001 2025-07-28,22:27:18.000,209,11069302,124325,0,1753741637,13872.44049036,-78.01067784000043,53083.3423824 2025-07-28,22:27:19.000,209,11069313,124405,0,1753741638,13872.433754049991,-77.97543218999635,53083.36334376 2025-07-28,22:27:20.000,209,11069283,124285,0,1753741639,13872.534798699991,-77.92608828000084,53083.36334376 2025-07-28,22:27:21.000,209,11069276,124365,0,1753741640,13872.588689179996,-77.85559697999997,53083.3423824 2025-07-28,22:27:22.000,209,11069272,124325,0,1753741641,13872.656052279992,-77.86969523999869,53083.377318000006 2025-07-28,22:27:33.000,209,11069233,124005,0,1753741652,13873.18822076999,-77.50314047999564,53083.377318000006 2025-07-28,22:27:34.000,209,11069281,124005,0,1753741653,13873.194957079999,-77.44674744000076,53083.37033088001 2025-07-28,22:27:35.000,209,11069256,123844,0,1753741654,13873.161275529994,-77.39740352999797,53083.405266480004 2025-07-28,22:27:36.000,209,11069281,123805,0,1753741655,13873.154539219999,-77.39740352999797,53083.44718920001 2025-07-28,22:27:37.000,209,11069197,123805,0,1753741656,13873.174748149999,-77.36215788000118,53083.46815056001 2025-07-28,22:27:38.000,209,11069242,123645,0,1753741657,13873.147802909989,-77.34805961999518,53083.426227840006 2025-07-28,22:27:39.000,209,11069261,123485,0,1753741658,13873.114121359999,-77.35510875000182,53083.46116344 2025-07-28,22:27:40.000,209,11069292,123645,0,1753741659,13873.107385049989,-77.30576483999903,53083.4821248 2025-07-28,22:27:41.000,209,11069258,123485,0,1753741660,13873.066967189989,-77.34101048999582,53083.44020208 2025-07-28,22:27:42.000,209,11069257,123765,0,1753741661,13873.019813019993,-77.30576483999903,53083.46815056001 2025-07-28,22:27:43.000,209,11069249,123844,0,1753741662,13872.912032059998,-77.28461745000095,53083.46815056001 2025-07-28,22:27:44.000,209,11069321,123445,0,1753741663,13872.851405269997,-77.30576483999903,53083.51007328 2025-07-28,22:27:45.000,209,11069331,123605,0,1753741664,13872.777305859992,-77.34805961999518,53083.51007328 2025-07-28,22:27:46.000,209,11069309,123485,0,1753741665,13872.629107039997,-77.34101048999582,53083.51706040001 2025-07-28,22:27:47.000,209,11069294,123525,0,1753741666,13872.595425489992,-77.3762561399999,53083.545008880006 2025-07-28,22:27:48.000,209,11069276,123565,0,1753741667,13872.433754049991,-77.39740352999797,53083.545008880006 2025-07-28,22:27:49.000,209,11069264,123365,0,1753741668,13872.33944571,-77.31986309999775,53083.593918720006 2025-07-28,22:27:50.000,209,11069237,122765,0,1753741669,13872.23166474999,-77.30576483999903,53083.55898312 2025-07-28,22:27:51.000,209,11069244,123525,0,1753741670,13872.15082902999,-77.39035439999861,53083.58693160001 2025-07-28,22:27:52.000,209,11069294,123525,0,1753741671,13872.09020223999,-77.3762561399999,53083.58693160001 2025-07-28,22:27:53.000,209,11069303,123685,0,1753741672,13872.05652069,-77.39740352999797,53083.51706040001 2025-07-28,22:27:54.000,209,11069238,123325,0,1753741673,13871.955476039999,-77.36920701000054,53083.51007328 2025-07-28,22:27:55.000,209,11069347,123445,0,1753741674,13871.955476039999,-77.34805961999518,53083.55898312 2025-07-28,22:27:56.000,209,11069238,123485,0,1753741675,13871.915058179999,-77.3269122299971,53083.593918720006 2025-07-28,22:27:57.000,209,11069286,123485,0,1753741676,13871.901585559994,-77.31281396999839,53083.545008880006 2025-07-28,22:27:58.000,209,11069247,123685,0,1753741677,13871.827486149989,-77.24937179999688,53083.551996 2025-07-28,22:27:59.000,209,11069288,123725,0,1753741678,13871.867904009989,-77.18592962999537,53083.57994448 2025-07-28,22:28:00.000,209,11069314,123965,0,1753741679,13871.840958769993,-77.14363484999922,53083.593918720006 2025-07-28,22:28:01.000,209,11069232,123725,0,1753741680,13871.847695079989,-77.11543833000178,53083.58693160001 2025-07-28,22:28:02.000,209,11069291,123565,0,1753741681,13871.861167699994,-77.07314354999835,53083.60090584 2025-07-28,22:28:03.000,209,11069248,123765,0,1753741682,13871.894849249999,-77.0308487700022,53083.51007328 2025-07-28,22:28:04.000,209,11069274,123405,0,1753741683,13871.908321869989,-77.02379963999556,53083.524047520004 2025-07-28,22:28:05.000,209,11069336,124045,0,1753741684,13871.935267109999,-76.96740660000069,53083.50308616 2025-07-28,22:28:06.000,209,11069268,123485,0,1753741685,13872.016102829999,-76.93921007999597,53083.46815056001 2025-07-28,22:28:07.000,209,11069292,123885,0,1753741686,13871.96894865999,-76.94625920999533,53083.46116344 2025-07-28,22:28:08.000,209,11069295,123725,0,1753741687,13871.982421279994,-76.91101355999854,53083.4821248 2025-07-28,22:28:09.000,209,11069273,124005,0,1753741688,13872.016102829999,-76.91101355999854,53083.45417632 2025-07-28,22:28:10.000,209,11069302,124005,0,1753741689,13872.00936651999,-76.95330834000197,53083.4122536 2025-07-28,22:28:11.000,209,11069291,123885,0,1753741690,13871.942003419994,-76.96035747000133,53083.39827936001 2025-07-28,22:28:12.000,209,11069283,124045,0,1753741691,13871.955476039999,-76.94625920999533,53083.39827936001 2025-07-28,22:28:13.000,209,11069281,123805,0,1753741692,13871.942003419994,-77.05904528999963,53083.43321496 2025-07-28,22:28:14.000,209,11069260,124005,0,1753741693,13871.867904009989,-77.11543833000178,53083.34936952001 2025-07-28,22:28:15.000,209,11069310,124045,0,1753741694,13871.793804599998,-77.14363484999922,53083.37033088001 2025-07-28,22:28:16.000,209,11069233,124245,0,1753741695,13871.719705189993,-77.20707702000072,53083.377318000006 2025-07-28,22:28:17.000,209,11069293,124285,0,1753741696,13871.652342089998,-77.28461745000095,53083.39827936001 2025-07-28,22:28:18.000,209,11069298,124125,0,1753741697,13871.625396850002,-77.3762561399999,53083.34936952001 2025-07-28,22:28:19.000,209,11069269,124125,0,1753741698,13871.531088509997,-77.4396983100014,53083.39827936001 2025-07-28,22:28:20.000,209,11069309,124005,0,1753741699,13871.456989099992,-77.51723874000163,53083.356356640004 2025-07-28,22:28:21.000,209,11069266,124085,0,1753741700,13871.362680760001,-77.61592655999993,53083.38430512 2025-07-28,22:28:22.000,209,11069263,124125,0,1753741701,13871.322262900001,-77.64412307999737,53083.3423824 2025-07-28,22:28:23.000,209,11069329,123885,0,1753741702,13871.254899799991,-77.65822133999609,53083.36334376 2025-07-28,22:28:24.000,209,11069276,124325,0,1753741703,13871.227954559996,-77.69346699000016,53083.41924072001 2025-07-28,22:28:25.000,209,11069264,123885,0,1753741704,13871.24142718,-77.69346699000016,53083.41924072001 2025-07-28,22:28:26.000,209,11069234,123844,0,1753741705,13871.234690869991,-77.67936873000144,53083.426227840006 2025-07-28,22:28:27.000,209,11069282,123765,0,1753741706,13871.22121825,-77.65822133999609,53083.38430512 2025-07-28,22:28:28.000,209,11069315,124125,0,1753741707,13871.24142718,-77.63707394999801,53083.29347256 2025-07-28,22:28:29.000,209,11069287,123844,0,1753741708,13871.26163611,-77.59477917000186,53083.307446800005 2025-07-28,22:28:30.000,209,11069277,123965,0,1753741709,13871.302053970001,-77.55248438999843,53083.31443392 2025-07-28,22:28:31.000,209,11069330,124045,0,1753741710,13871.349208139996,-77.51018961000227,53083.29347256 2025-07-28,22:28:32.000,209,11069254,123844,0,1753741711,13871.409834929997,-77.43264918000204,53083.3423824 2025-07-28,22:28:33.000,209,11069297,123965,0,1753741712,13871.450252789997,-77.39035439999861,53083.30045968001 2025-07-28,22:28:34.000,209,11069293,123805,0,1753741713,13871.490670649997,-77.36920701000054,53083.28648544 2025-07-28,22:28:35.000,209,11069264,123885,0,1753741714,13871.531088509997,-77.3269122299971,53083.30045968001 2025-07-28,22:28:36.000,209,11069282,124045,0,1753741715,13871.571506369997,-77.29166658000031,53083.31443392 2025-07-28,22:28:37.000,209,11069284,123885,0,1753741716,13871.611924229997,-77.31281396999839,53083.32142104 2025-07-28,22:28:38.000,209,11069306,123565,0,1753741717,13871.571506369997,-77.34805961999518,53083.36334376 2025-07-28,22:28:39.000,209,11069240,123885,0,1753741718,13871.584978990002,-77.31986309999775,53083.39827936001 2025-07-28,22:28:40.000,209,11069292,123844,0,1753741719,13871.544561130002,-77.35510875000182,53083.46815056001 2025-07-28,22:28:41.000,209,11069223,123844,0,1753741720,13871.463725410002,-77.38330526999925,53083.377318000006 2025-07-28,22:28:42.000,209,11069280,123844,0,1753741721,13871.328999209996,-77.43264918000204,53083.426227840006 2025-07-28,22:28:43.000,209,11069313,123645,0,1753741722,13871.248163489996,-77.51018961000227,53083.46116344 2025-07-28,22:28:44.000,209,11069279,123525,0,1753741723,13871.187536699996,-77.52428787000099,53083.48911192 2025-07-28,22:28:45.000,209,11069288,123645,0,1753741724,13871.066283119995,-77.58068090999586,53083.43321496 2025-07-28,22:28:46.000,209,11069272,123645,0,1753741725,13870.99892002,-77.63707394999801,53083.44718920001 2025-07-28,22:28:47.000,209,11069268,123605,0,1753741726,13870.884402749994,-77.7216635099976,53083.45417632 2025-07-28,22:28:48.000,209,11069275,123485,0,1753741727,13870.823775959994,-77.77805654999975,53083.44020208 2025-07-28,22:28:49.000,209,11069291,123205,0,1753741728,13870.749676549989,-77.77100742000039,53083.39129224 2025-07-28,22:28:50.000,209,11069324,123285,0,1753741729,13870.689049759989,-77.82740045999526,53083.426227840006 2025-07-28,22:28:51.000,209,11069234,123445,0,1753741730,13870.621686659993,-77.86969523999869,53083.41924072001 2025-07-28,22:28:52.000,209,11069336,123565,0,1753741731,13870.581268799993,-77.8344495900019,53083.46116344 2025-07-28,22:28:53.000,209,11069288,123645,0,1753741732,13870.527378319988,-77.80625306999718,53083.41924072001 2025-07-28,22:28:54.000,209,11069234,123085,0,1753741733,13870.540850939993,-77.81330219999654,53083.4122536 2025-07-28,22:28:55.000,209,11069275,123285,0,1753741734,13870.614950349998,-77.76395829000103,53083.377318000006 2025-07-28,22:28:56.000,209,11069261,123045,0,1753741735,13870.682313449994,-77.73576176999632,53083.4122536 2025-07-28,22:28:57.000,209,11069264,123325,0,1753741736,13870.722731309994,-77.64412307999737,53083.4122536 2025-07-28,22:28:58.000,209,11069260,123365,0,1753741737,13870.87093012999,-77.60182830000122,53083.405266480004 2025-07-28,22:28:59.000,209,11069261,123365,0,1753741738,13870.95176584999,-77.51018961000227,53083.37033088001 2025-07-28,22:29:00.000,209,11069303,123285,0,1753741739,13871.07301942999,-77.40445265999733,53083.39129224 2025-07-28,22:29:01.000,209,11069330,123685,0,1753741740,13871.248163489996,-77.39740352999797,53083.39129224 2025-07-28,22:29:02.000,209,11069281,123525,0,1753741741,13871.382889690001,-77.3269122299971,53083.377318000006 2025-07-28,22:29:03.000,209,11069325,123365,0,1753741742,13871.477198029992,-77.28461745000095,53083.33539528 2025-07-28,22:29:04.000,209,11069306,123525,0,1753741743,13871.652342089998,-77.17888049999601,53083.32142104 2025-07-28,22:29:05.000,209,11069241,123565,0,1753741744,13871.753386739998,-77.18592962999537,53083.377318000006 2025-07-28,22:29:06.000,209,11069262,123485,0,1753741745,13871.908321869989,-77.12248746000114,53083.3423824 2025-07-28,22:29:07.000,209,11069248,124005,0,1753741746,13871.962212349994,-77.10134006999579,53083.37033088001 2025-07-28,22:29:08.000,209,11069299,123805,0,1753741747,13872.063256999994,-77.10134006999579,53083.32142104 2025-07-28,22:29:09.000,209,11069287,123885,0,1753741748,13872.11041116999,-77.09429093999643,53083.307446800005 2025-07-28,22:29:10.000,209,11069279,123725,0,1753741749,13872.17777427,-77.08019267999771,53083.31443392 2025-07-28,22:29:11.000,209,11069300,123844,0,1753741750,13872.19124688999,-77.06609441999899,53083.33539528 2025-07-28,22:29:12.000,209,11069315,124165,0,1753741751,13872.25187367999,-77.09429093999643,53083.37033088001 2025-07-28,22:29:13.000,209,11069286,123925,0,1753741752,13872.25860999,-77.05904528999963,53083.39129224 2025-07-28,22:29:14.000,209,11069319,124325,0,1753741753,13872.23840106,-77.10838919999514,53083.39129224 2025-07-28,22:29:15.000,209,11069314,123844,0,1753741754,13872.265346299995,-77.1295365900005,53083.41924072001 2025-07-28,22:29:16.000,209,11069328,123885,0,1753741755,13872.29229153999,-77.13658571999986,53083.377318000006 2025-07-28,22:29:17.000,209,11069301,123765,0,1753741756,13872.21819213,-77.10134006999579,53083.426227840006 2025-07-28,22:29:18.000,209,11069269,124045,0,1753741757,13872.21145581999,-77.09429093999643,53083.426227840006 2025-07-28,22:29:19.000,209,11069252,124085,0,1753741758,13872.1979832,-77.05199616000027,53083.45417632 2025-07-28,22:29:20.000,209,11069298,124165,0,1753741759,13872.15082902999,-77.05199616000027,53083.45417632 2025-07-28,22:29:21.000,209,11069303,124005,0,1753741760,13872.11041116999,-76.96740660000069,53083.426227840006 2025-07-28,22:29:22.000,209,11069245,123925,0,1753741761,13872.02957544999,-76.93921007999597,53083.45417632 2025-07-28,22:29:23.000,209,11069300,123485,0,1753741762,13871.995893899999,-76.93921007999597,53083.39827936001 2025-07-28,22:29:24.000,209,11069325,123565,0,1753741763,13871.955476039999,-76.8687187799951,53083.405266480004 2025-07-28,22:29:25.000,209,11069283,123565,0,1753741764,13871.888112939989,-76.79822748000151,53083.377318000006 2025-07-28,22:29:26.000,209,11069309,123844,0,1753741765,13871.908321869989,-76.71363792000193,53083.37033088001 2025-07-28,22:29:27.000,209,11069300,123925,0,1753741766,13871.915058179999,-76.6713431399985,53083.356356640004 2025-07-28,22:29:28.000,209,11069289,124245,0,1753741767,13871.948739729989,-76.64314662000106,53083.33539528 2025-07-28,22:29:29.000,209,11069302,124165,0,1753741768,13871.96894865999,-76.60085183999763,53083.36334376 2025-07-28,22:29:30.000,209,11069281,124125,0,1753741769,13871.975684969999,-76.58675357999891,53083.34936952001 2025-07-28,22:29:31.000,209,11069308,124005,0,1753741770,13872.043048069994,-76.50216401999933,53083.32840816001 2025-07-28,22:29:32.000,209,11069246,124285,0,1753741771,13872.04978437999,-76.40347620000102,53083.377318000006 2025-07-28,22:29:33.000,209,11069323,124125,0,1753741772,13872.07672962,-76.43167271999846,53083.307446800005 2025-07-28,22:29:34.000,209,11069325,124205,0,1753741773,13872.17777427,-76.36118141999759,53083.38430512 2025-07-28,22:29:35.000,209,11069333,124245,0,1753741774,13872.245137369995,-76.33298490000016,53083.3423824 2025-07-28,22:29:36.000,209,11069274,124485,0,1753741775,13872.29902785,-76.26954272999865,53083.39827936001 2025-07-28,22:29:37.000,209,11069291,124285,0,1753741776,13872.366390949996,-76.2131496899965,53083.36334376 2025-07-28,22:29:38.000,209,11069347,124165,0,1753741777,13872.386599879996,-76.12856012999691,53083.307446800005 2025-07-28,22:29:39.000,209,11069287,124285,0,1753741778,13872.386599879996,-76.10741273999884,53083.32840816001 2025-07-28,22:29:40.000,209,11069320,124285,0,1753741779,13872.433754049991,-76.05806882999605,53083.28648544 2025-07-28,22:29:41.000,209,11069294,124325,0,1753741780,13872.42028143,-75.99462666000181,53083.39827936001 2025-07-28,22:29:42.000,209,11069294,124365,0,1753741781,13872.39333618999,-75.94528274999902,53083.32142104 2025-07-28,22:29:43.000,209,11069278,124165,0,1753741782,13872.42028143,-75.91708623000159,53083.34936952001 2025-07-28,22:29:44.000,209,11069298,124525,0,1753741783,13872.366390949996,-75.818398409996,53083.377318000006 2025-07-28,22:29:45.000,209,11069259,124285,0,1753741784,13872.29902785,-75.84659493000072,53083.34936952001 2025-07-28,22:29:46.000,209,11069350,124605,0,1753741785,13872.265346299995,-75.80430014999729,53083.33539528 2025-07-28,22:29:47.000,209,11069247,124045,0,1753741786,13872.21145581999,-75.832496670002,53083.28648544 2025-07-28,22:29:48.000,209,11069277,123965,0,1753741787,13872.15756534,-75.77610362999985,53083.356356640004 2025-07-28,22:29:49.000,209,11069337,124325,0,1753741788,13872.06999330999,-75.818398409996,53083.30045968001 2025-07-28,22:29:50.000,209,11069304,124525,0,1753741789,13871.995893899999,-75.81134927999665,53083.33539528 2025-07-28,22:29:51.000,209,11069339,124285,0,1753741790,13871.935267109999,-75.77610362999985,53083.24456272 2025-07-28,22:29:52.000,209,11069284,124165,0,1753741791,13871.787068289988,-75.80430014999729,53083.27949832001 2025-07-28,22:29:53.000,209,11069221,124605,0,1753741792,13871.712968879998,-75.78315275999921,53083.23058848001 2025-07-28,22:29:54.000,209,11069301,124285,0,1753741793,13871.665814710002,-75.88184057999752,53083.1677044 2025-07-28,22:29:55.000,209,11069306,124285,0,1753741794,13871.598451609992,-75.83954580000136,53083.16071728001 2025-07-28,22:29:56.000,209,11069254,124325,0,1753741795,13871.578242679992,-75.88888970999687,53083.10482032 2025-07-28,22:29:57.000,209,11069269,124285,0,1753741796,13871.477198029992,-75.9311844900003,53083.11180744001 2025-07-28,22:29:58.000,209,11069311,124445,0,1753741797,13871.423307550001,-75.93823361999966,53083.041936240006 2025-07-28,22:29:59.000,209,11069256,124445,0,1753741798,13871.416571239992,-75.95938100999774,53083.01398776001 2025-07-28,22:30:00.000,209,11069257,124805,0,1753741799,13871.349208139996,-75.94528274999902,53082.98603928 2025-07-28,22:30:01.000,209,11069241,124325,0,1753741800,13871.315526589991,-75.95938100999774,53083.00001352 2025-07-28,22:30:02.000,209,11069261,124325,0,1753741801,13871.248163489996,-75.94528274999902,53082.98603928 2025-07-28,22:30:03.000,209,11069273,124405,0,1753741802,13871.234690869991,-75.90298796999559,53082.923155200006 2025-07-28,22:30:04.000,209,11069215,124405,0,1753741803,13871.207745629996,-75.90298796999559,53082.91616808001 2025-07-28,22:30:05.000,209,11069259,124565,0,1753741804,13871.15385514999,-75.91003710000223,53082.923155200006 2025-07-28,22:30:06.000,209,11069263,124725,0,1753741805,13871.18080039,-75.88888970999687,53082.90918096 2025-07-28,22:30:07.000,209,11069320,124645,0,1753741806,13871.14038253,-75.83954580000136,53082.8882196 2025-07-28,22:30:08.000,209,11069266,124285,0,1753741807,13871.1201736,-75.79020188999857,53082.83930976 2025-07-28,22:30:09.000,209,11069278,124485,0,1753741808,13871.11343728999,-75.75495624000177,53082.86725824001 2025-07-28,22:30:10.000,209,11069264,124445,0,1753741809,13871.09996467,-75.7197105899977,53082.81136128 2025-07-28,22:30:11.000,209,11069292,124325,0,1753741810,13871.05954681,-75.63512102999812,53082.83930976 2025-07-28,22:30:12.000,209,11069286,124645,0,1753741811,13871.07975574,-75.59282625000196,53082.79039992 2025-07-28,22:30:13.000,209,11069247,124445,0,1753741812,13871.05281049999,-75.55758059999789,53082.706554480006 2025-07-28,22:30:14.000,209,11069291,124605,0,1753741813,13871.025865259995,-75.51528582000174,53082.72052872 2025-07-28,22:30:15.000,209,11069270,124485,0,1753741814,13871.05954681,-75.44479452000087,53082.72052872 2025-07-28,22:30:16.000,209,11069258,124405,0,1753741815,13871.09322835999,-75.4095488699968,53082.685593120004 2025-07-28,22:30:17.000,209,11069266,124525,0,1753741816,13871.106700979995,-75.33905756999593,53082.65764464001 2025-07-28,22:30:18.000,209,11069279,124525,0,1753741817,13871.167327769996,-75.24036974999763,53082.685593120004 2025-07-28,22:30:19.000,209,11069220,124485,0,1753741818,13871.13364621999,-75.21217323000019,53082.62969616001 2025-07-28,22:30:20.000,209,11069222,124805,0,1753741819,13871.18080039,-75.15578018999804,53082.587773440006 2025-07-28,22:30:21.000,209,11069297,124205,0,1753741820,13871.187536699996,-75.13463279999996,53082.55283784 2025-07-28,22:30:22.000,209,11069291,124605,0,1753741821,13871.214481939991,-75.05709236999974,53082.538863600006 2025-07-28,22:30:23.000,209,11069271,124605,0,1753741822,13871.20100932,-75.0147975899963,53082.52488936 2025-07-28,22:30:24.000,209,11069292,124445,0,1753741823,13871.19427300999,-75.0288958500023,53082.48296664 2025-07-28,22:30:25.000,209,11069298,124285,0,1753741824,13871.17406407999,-74.95135542000207,53082.503928 2025-07-28,22:30:26.000,209,11069256,124485,0,1753741825,13871.16059146,-74.93725715999608,53082.52488936 2025-07-28,22:30:27.000,209,11069251,124485,0,1753741826,13871.147118839996,-74.916109769998,53082.53187648001 2025-07-28,22:30:28.000,209,11069299,124565,0,1753741827,13871.09996467,-74.94430628999544,53082.468992400005 2025-07-28,22:30:29.000,209,11069297,124605,0,1753741828,13871.086492049995,-74.90906063999864,53082.4340568 2025-07-28,22:30:30.000,209,11069243,124405,0,1753741829,13871.03260156999,-74.8808641200012,53082.45501816 2025-07-28,22:30:31.000,209,11069248,124445,0,1753741830,13870.97197477999,-74.89496237999992,53082.4340568 2025-07-28,22:30:32.000,209,11069290,124445,0,1753741831,13870.93829323,-74.87381499000185,53082.4340568 2025-07-28,22:30:33.000,209,11069303,124445,0,1753741832,13870.864193819994,-74.87381499000185,53082.37815984 2025-07-28,22:30:34.000,209,11069273,124445,0,1753741833,13870.76988547999,-74.90201150999928,53082.39213408001 2025-07-28,22:30:35.000,209,11069267,124645,0,1753741834,13870.715994999999,-74.96545368000079,53082.399121200004 2025-07-28,22:30:36.000,209,11069325,124365,0,1753741835,13870.742940239994,-74.96545368000079,53082.38514696 2025-07-28,22:30:37.000,209,11069273,124725,0,1753741836,13870.668840829989,-74.99365019999823,53082.38514696 2025-07-28,22:30:38.000,209,11069275,124725,0,1753741837,13870.675577139998,-74.95840455000143,53082.371172720006 2025-07-28,22:30:39.000,209,11069283,124645,0,1753741838,13870.621686659993,-74.97250281000015,53082.41309544001 2025-07-28,22:30:40.000,209,11069279,124285,0,1753741839,13870.588005109988,-75.0288958500023,53082.399121200004 2025-07-28,22:30:41.000,209,11069287,124245,0,1753741840,13870.527378319988,-75.02184671999566,53082.36418560001 2025-07-28,22:30:42.000,209,11069290,124525,0,1753741841,13870.507169389988,-75.0147975899963,53082.399121200004 2025-07-28,22:30:43.000,209,11069218,124485,0,1753741842,13870.439806289993,-75.0288958500023,53082.34322424001 2025-07-28,22:30:44.000,209,11069264,124365,0,1753741843,13870.453278909998,-75.04299411000102,53082.350211360004 2025-07-28,22:30:45.000,209,11069247,124365,0,1753741844,13870.419597359993,-75.07119062999845,53082.32226288001 2025-07-28,22:30:46.000,209,11069274,124605,0,1753741845,13870.385915810002,-75.03594498000166,53082.35719848 2025-07-28,22:30:47.000,209,11069256,124285,0,1753741846,13870.325289020002,-75.07823975999781,53082.32226288001 2025-07-28,22:30:48.000,209,11069239,124285,0,1753741847,13870.291607469997,-75.07119062999845,53082.34322424001 2025-07-28,22:30:49.000,209,11069252,124605,0,1753741848,13870.224244370002,-75.09233801999653,53082.32925 2025-07-28,22:30:50.000,209,11069294,124485,0,1753741849,13870.163617580001,-75.14873105999868,53082.30828864 2025-07-28,22:30:51.000,209,11069301,124365,0,1753741850,13870.143408650001,-75.17692757999612,53082.34322424001 2025-07-28,22:30:52.000,209,11069248,124445,0,1753741851,13870.197299129992,-75.22627148999891,53082.32226288001 2025-07-28,22:30:53.000,209,11069274,124165,0,1753741852,13870.116463409991,-75.22627148999891,53082.28034016 2025-07-28,22:30:54.000,209,11069332,124605,0,1753741853,13870.089518169996,-75.26856627000234,53082.29431440001 2025-07-28,22:30:55.000,209,11069273,124365,0,1753741854,13870.015418759991,-75.31791017999785,53082.28732728 2025-07-28,22:30:56.000,209,11069333,124525,0,1753741855,13869.98173721,-75.31791017999785,53082.28034016 2025-07-28,22:30:57.000,209,11069269,124325,0,1753741856,13869.96152828,-75.35315583000192,53082.23841744 2025-07-28,22:30:58.000,209,11069285,124645,0,1753741857,13869.948055659996,-75.38840147999872,53082.21046896 2025-07-28,22:30:59.000,209,11069280,124325,0,1753741858,13869.98173721,-75.5223349500011,53082.252391680006 2025-07-28,22:31:00.000,209,11069259,124525,0,1753741859,13869.988473519996,-75.57872798999597,53082.27335304001 2025-07-28,22:31:01.000,209,11069236,124485,0,1753741860,13869.995209829991,-75.63512102999812,53082.28732728 2025-07-28,22:31:02.000,209,11069234,124445,0,1753741861,13869.96152828,-75.68446494000091,53082.231430320004 2025-07-28,22:31:03.000,209,11069307,124565,0,1753741862,13869.948055659996,-75.78315275999921,53082.231430320004 2025-07-28,22:31:04.000,209,11069230,124645,0,1753741863,13869.93458303999,-75.79725101999793,53082.252391680006 2025-07-28,22:31:05.000,209,11069222,124685,0,1753741864,13869.95479196999,-75.86069318999944,53082.21745608 2025-07-28,22:31:06.000,209,11069294,124565,0,1753741865,13869.92111042,-75.95938100999774,53082.182520480004 2025-07-28,22:31:07.000,209,11069212,124405,0,1753741866,13869.927846729996,-75.95233187999838,53082.203481840006 2025-07-28,22:31:08.000,209,11069247,124685,0,1753741867,13869.907637799995,-75.99462666000181,53082.16854624 2025-07-28,22:31:09.000,209,11069247,124645,0,1753741868,13869.88069256,-76.00872492000053,53082.15457200001 2025-07-28,22:31:10.000,209,11069240,124445,0,1753741869,13869.88069256,-76.05101969999669,53082.182520480004 2025-07-28,22:31:11.000,209,11069204,124565,0,1753741870,13869.91437410999,-76.07216709000204,53082.21046896 2025-07-28,22:31:12.000,209,11069278,124725,0,1753741871,13869.92111042,-76.04397056999733,53082.22444320001 2025-07-28,22:31:13.000,209,11069229,124445,0,1753741872,13869.91437410999,-76.02282317999925,53082.231430320004 2025-07-28,22:31:14.000,209,11069222,124645,0,1753741873,13869.94131935,-76.03692143999797,53082.23841744 2025-07-28,22:31:15.000,209,11069267,124685,0,1753741874,13869.92111042,-76.00872492000053,53082.2593788 2025-07-28,22:31:16.000,209,11069251,124685,0,1753741875,13870.00194614,-75.97347926999646,53082.21745608 2025-07-28,22:31:17.000,209,11069236,124845,0,1753741876,13870.06257293,-75.9664301399971,53082.26636592 2025-07-28,22:31:18.000,209,11069275,124805,0,1753741877,13870.055836619991,-75.88888970999687,53082.252391680006 2025-07-28,22:31:19.000,209,11069249,124845,0,1753741878,13870.143408650001,-75.82544753999537,53082.2593788 2025-07-28,22:31:20.000,209,11069235,124805,0,1753741879,13870.217508059992,-75.74085797999578,53082.301301520005 2025-07-28,22:31:21.000,209,11069266,124445,0,1753741880,13870.271398539997,-75.69151407000027,53082.34322424001 2025-07-28,22:31:22.000,209,11069231,124645,0,1753741881,13870.325289020002,-75.58577711999533,53082.32925 2025-07-28,22:31:23.000,209,11069230,124565,0,1753741882,13870.365706880002,-75.55053146999853,53082.29431440001 2025-07-28,22:31:24.000,209,11069291,124765,0,1753741883,13870.426333670002,-75.48004016999766,53082.36418560001 2025-07-28,22:31:25.000,209,11069234,124845,0,1753741884,13870.446542600002,-75.42364712999552,53082.36418560001 2025-07-28,22:31:26.000,209,11069247,124765,0,1753741885,13870.493696769998,-75.36725409000064,53082.32925 2025-07-28,22:31:27.000,209,11069302,124645,0,1753741886,13870.540850939993,-75.38135234999936,53082.371172720006 2025-07-28,22:31:28.000,209,11069234,124965,0,1753741887,13870.574532489998,-75.34610669999529,53082.39213408001 2025-07-28,22:31:29.000,209,11069243,124645,0,1753741888,13870.635159279998,-75.34610669999529,53082.34322424001 2025-07-28,22:31:30.000,209,11069254,124605,0,1753741889,13870.641895589994,-75.34610669999529,53082.38514696 2025-07-28,22:31:31.000,209,11069251,124525,0,1753741890,13870.614950349998,-75.36020496000128,53082.420082560006 2025-07-28,22:31:32.000,209,11069231,124685,0,1753741891,13870.608214039989,-75.38135234999936,53082.4340568 2025-07-28,22:31:33.000,209,11069255,124685,0,1753741892,13870.554323559998,-75.46594190999895,53082.41309544001 2025-07-28,22:31:34.000,209,11069252,124605,0,1753741893,13870.513905699998,-75.48004016999766,53082.42706968 2025-07-28,22:31:35.000,209,11069270,124605,0,1753741894,13870.439806289993,-75.57167885999661,53082.4340568 2025-07-28,22:31:36.000,209,11069301,124565,0,1753741895,13870.399388429993,-75.63512102999812,53082.48296664 2025-07-28,22:31:37.000,209,11069250,124565,0,1753741896,13870.311816399997,-75.68446494000091,53082.420082560006 2025-07-28,22:31:38.000,209,11069233,124285,0,1753741897,13870.244453300002,-75.75495624000177,53082.47597952 2025-07-28,22:31:39.000,209,11069250,124605,0,1753741898,13870.150144959996,-75.818398409996,53082.41309544001 2025-07-28,22:31:40.000,209,11069263,124645,0,1753741899,13870.109727099996,-75.87479144999816,53082.46200528001 2025-07-28,22:31:41.000,209,11069267,124645,0,1753741900,13870.076045549991,-75.95233187999838,53082.40610832 2025-07-28,22:31:42.000,209,11069245,124045,0,1753741901,13870.035627689991,-75.92413536000095,53082.42706968 2025-07-28,22:31:43.000,209,11069250,124685,0,1753741902,13869.988473519996,-75.93823361999966,53082.44803104 2025-07-28,22:31:44.000,209,11069215,124525,0,1753741903,13869.948055659996,-75.97347926999646,53082.44803104 2025-07-28,22:31:45.000,209,11069254,124565,0,1753741904,13869.89416517999,-75.98052839999582,53082.420082560006 2025-07-28,22:31:46.000,209,11069230,124285,0,1753741905,13869.927846729996,-75.98052839999582,53082.44803104 2025-07-28,22:31:47.000,209,11069272,124365,0,1753741906,13869.927846729996,-75.9311844900003,53082.4340568 2025-07-28,22:31:48.000,209,11069257,124565,0,1753741907,13869.91437410999,-75.87479144999816,53082.45501816 2025-07-28,22:31:49.000,209,11069229,124485,0,1753741908,13869.988473519996,-75.79725101999793,53082.468992400005 2025-07-28,22:31:50.000,209,11069260,124605,0,1753741909,13870.089518169996,-75.74790710999514,53082.42706968 2025-07-28,22:31:51.000,209,11069297,124485,0,1753741910,13870.123199720001,-75.64921928999684,53082.44104392001 2025-07-28,22:31:52.000,209,11069261,124605,0,1753741911,13870.190562819997,-75.56462972999725,53082.4340568 2025-07-28,22:31:53.000,209,11069243,124965,0,1753741912,13870.257925919992,-75.48004016999766,53082.48995376001 2025-07-28,22:31:54.000,209,11069211,124405,0,1753741913,13870.392652119997,-75.45184365000023,53082.45501816 2025-07-28,22:31:55.000,209,11069302,124325,0,1753741914,13870.439806289993,-75.36725409000064,53082.4340568 2025-07-28,22:31:56.000,209,11069253,123965,0,1753741915,13870.520642009993,-75.33905756999593,53082.45501816 2025-07-28,22:31:57.000,209,11069297,124525,0,1753741916,13870.561059869993,-75.24036974999763,53082.48995376001 2025-07-28,22:31:58.000,209,11069248,124525,0,1753741917,13870.621686659993,-75.18397670999548,53082.517902240004 2025-07-28,22:31:59.000,209,11069270,124485,0,1753741918,13870.601477729993,-75.11348541000189,53082.49694088 2025-07-28,22:32:00.000,209,11069265,124525,0,1753741919,13870.621686659993,-75.08528888999717,53082.503928 2025-07-28,22:32:01.000,209,11069273,124605,0,1753741920,13870.641895589994,-75.0147975899963,53082.52488936 2025-07-28,22:32:02.000,209,11069263,124485,0,1753741921,13870.594741419998,-74.96545368000079,53082.60873480001 2025-07-28,22:32:03.000,209,11069269,124445,0,1753741922,13870.554323559998,-74.88791325000057,53082.587773440006 2025-07-28,22:32:04.000,209,11069271,124485,0,1753741923,13870.500433079993,-74.83152020999842,53082.566812080004 2025-07-28,22:32:05.000,209,11069331,124525,0,1753741924,13870.486960460003,-74.8526675999965,53082.61572192 2025-07-28,22:32:06.000,209,11069249,124565,0,1753741925,13870.453278909998,-74.82447107999906,53082.60174768 2025-07-28,22:32:07.000,209,11069215,124605,0,1753741926,13870.385915810002,-74.77512716999627,53082.58078632001 2025-07-28,22:32:08.000,209,11069295,124245,0,1753741927,13870.426333670002,-74.78922543000226,53082.67860600001 2025-07-28,22:32:09.000,209,11069257,124645,0,1753741928,13870.406124740002,-74.75397977999819,53082.60174768 2025-07-28,22:32:10.000,209,11069250,124445,0,1753741929,13870.379179499992,-74.71168500000203,53082.59476056 2025-07-28,22:32:11.000,209,11069263,124645,0,1753741930,13870.385915810002,-74.67643934999796,53082.60873480001 2025-07-28,22:32:12.000,209,11069278,124325,0,1753741931,13870.399388429993,-74.64119370000117,53082.58078632001 2025-07-28,22:32:13.000,209,11069250,124325,0,1753741932,13870.406124740002,-74.62709543999517,53082.55283784 2025-07-28,22:32:14.000,209,11069250,124445,0,1753741933,13870.500433079993,-74.59889891999774,53082.60873480001 2025-07-28,22:32:15.000,209,11069277,124645,0,1753741934,13870.608214039989,-74.57775152999966,53082.62270904 2025-07-28,22:32:16.000,209,11069288,124245,0,1753741935,13870.682313449994,-74.54955501000222,53082.587773440006 2025-07-28,22:32:17.000,209,11069312,124365,0,1753741936,13870.736203929999,-74.52135848999751,53082.62969616001 2025-07-28,22:32:18.000,209,11069249,124645,0,1753741937,13870.83051226999,-74.49316197000007,53082.6436704 2025-07-28,22:32:19.000,209,11069307,124565,0,1753741938,13870.9180843,-74.52840761999687,53082.60873480001 2025-07-28,22:32:20.000,209,11069271,124645,0,1753741939,13871.01239263999,-74.50021109999943,53082.66463176 2025-07-28,22:32:21.000,209,11069251,124605,0,1753741940,13871.1201736,-74.472014580002,53082.62270904 2025-07-28,22:32:22.000,209,11069227,124405,0,1753741941,13871.26163611,-74.48611284000071,53082.60174768 2025-07-28,22:32:23.000,209,11069275,124565,0,1753741942,13871.362680760001,-74.472014580002,53082.636683280005 2025-07-28,22:32:24.000,209,11069233,124525,0,1753741943,13871.456989099992,-74.4226706699992,53082.60873480001 2025-07-28,22:32:25.000,209,11069305,124405,0,1753741944,13871.517615889992,-74.44381805999728,53082.65764464001 2025-07-28,22:32:26.000,209,11069280,124565,0,1753741945,13871.564770060002,-74.47906371000136,53082.62969616001 2025-07-28,22:32:27.000,209,11069273,124285,0,1753741946,13871.659078399993,-74.472014580002,53082.60873480001 2025-07-28,22:32:28.000,209,11069352,124765,0,1753741947,13871.672551019998,-74.41562153999985,53082.65764464001 2025-07-28,22:32:29.000,209,11069241,124645,0,1753741948,13871.746650429988,-74.38037588999578,53082.6436704 2025-07-28,22:32:30.000,209,11069211,124485,0,1753741949,13871.773595669998,-74.40857241000049,53082.65065752 2025-07-28,22:32:31.000,209,11069239,124725,0,1753741950,13871.746650429988,-74.37332675999642,53082.60174768 2025-07-28,22:32:32.000,209,11069253,124805,0,1753741951,13871.861167699994,-74.3239828500009,53082.65065752 2025-07-28,22:32:33.000,209,11069207,124685,0,1753741952,13871.847695079989,-74.28873719999683,53082.685593120004 2025-07-28,22:32:34.000,209,11069279,124725,0,1753741953,13871.840958769993,-74.23234416000196,53082.60174768 2025-07-28,22:32:35.000,209,11069262,124805,0,1753741954,13871.861167699994,-74.17595111999981,53082.65764464001 2025-07-28,22:32:36.000,209,11069305,124805,0,1753741955,13871.820749839993,-74.13365633999638,53082.636683280005 2025-07-28,22:32:37.000,209,11069211,124645,0,1753741956,13871.867904009989,-74.1125089499983,53082.67860600001 2025-07-28,22:32:38.000,209,11069244,124645,0,1753741957,13871.854431389998,-74.09841068999958,53082.74847720001 2025-07-28,22:32:39.000,209,11069279,124645,0,1753741958,13871.827486149989,-74.07021417000215,53082.734502960004 2025-07-28,22:32:40.000,209,11069241,124605,0,1753741959,13871.840958769993,-74.04906677999679,53082.77642568001 2025-07-28,22:32:41.000,209,11069263,124565,0,1753741960,13871.787068289988,-74.02791938999871,53082.755464320006 2025-07-28,22:32:42.000,209,11069242,124725,0,1753741961,13871.719705189993,-74.03496851999807,53082.74149008 2025-07-28,22:32:43.000,209,11069260,124605,0,1753741962,13871.712968879998,-74.09841068999958,53082.734502960004 2025-07-28,22:32:44.000,209,11069271,124645,0,1753741963,13871.652342089998,-74.09136156000022,53082.74149008 2025-07-28,22:32:45.000,209,11069276,124365,0,1753741964,13871.564770060002,-74.08431243000086,53082.72751584001 2025-07-28,22:32:46.000,209,11069263,124885,0,1753741965,13871.564770060002,-74.10545981999894,53082.755464320006 2025-07-28,22:32:47.000,209,11069271,124645,0,1753741966,13871.490670649997,-74.09841068999958,53082.69258024 2025-07-28,22:32:48.000,209,11069266,124605,0,1753741967,13871.403098620001,-74.1125089499983,53082.685593120004 2025-07-28,22:32:49.000,209,11069245,124605,0,1753741968,13871.369417069996,-74.1125089499983,53082.62969616001 2025-07-28,22:32:50.000,209,11069242,124725,0,1753741969,13871.342471830001,-74.13365633999638,53082.636683280005 2025-07-28,22:32:51.000,209,11069286,124725,0,1753741970,13871.328999209996,-74.16890199000045,53082.62969616001 2025-07-28,22:32:52.000,209,11069257,124525,0,1753741971,13871.342471830001,-74.14070546999574,53082.65764464001 2025-07-28,22:32:53.000,209,11069271,124365,0,1753741972,13871.382889690001,-74.20414763999725,53082.60174768 2025-07-28,22:32:54.000,209,11069234,124485,0,1753741973,13871.409834929997,-74.20414763999725,53082.60174768 2025-07-28,22:32:55.000,209,11069297,124245,0,1753741974,13871.463725410002,-74.20414763999725,53082.60174768 2025-07-28,22:32:56.000,209,11069295,124445,0,1753741975,13871.456989099992,-74.23939329000132,53082.61572192 2025-07-28,22:32:57.000,209,11069230,124405,0,1753741976,13871.510879579997,-74.2605406799994,53082.5737992 2025-07-28,22:32:58.000,209,11069314,124565,0,1753741977,13871.497406959992,-74.30283545999555,53082.62969616001 2025-07-28,22:32:59.000,209,11069256,124125,0,1753741978,13871.551297439997,-74.35217936999834,53082.538863600006 2025-07-28,22:33:00.000,209,11069249,124365,0,1753741979,13871.551297439997,-74.33103198000026,53082.587773440006 2025-07-28,22:33:01.000,209,11069268,124485,0,1753741980,13871.544561130002,-74.38037588999578,53082.5737992 2025-07-28,22:33:02.000,209,11069277,124245,0,1753741981,13871.558033749992,-74.472014580002,53082.566812080004 2025-07-28,22:33:03.000,209,11069269,124445,0,1753741982,13871.537824819992,-74.50726022999879,53082.566812080004 2025-07-28,22:33:04.000,209,11069247,124325,0,1753741983,13871.531088509997,-74.55660414000158,53082.55982496001 2025-07-28,22:33:05.000,209,11069239,124445,0,1753741984,13871.477198029992,-74.57775152999966,53082.59476056 2025-07-28,22:33:06.000,209,11069243,124205,0,1753741985,13871.450252789997,-74.68348847999732,53082.587773440006 2025-07-28,22:33:07.000,209,11069244,124325,0,1753741986,13871.349208139996,-74.71168500000203,53082.566812080004 2025-07-28,22:33:08.000,209,11069296,124565,0,1753741987,13871.322262900001,-74.79627456000162,53082.58078632001 2025-07-28,22:33:09.000,209,11069249,124325,0,1753741988,13871.24142718,-74.8526675999965,53082.587773440006 2025-07-28,22:33:10.000,209,11069263,124405,0,1753741989,13871.16059146,-74.90906063999864,53082.58078632001 2025-07-28,22:33:11.000,209,11069326,124165,0,1753741990,13871.15385514999,-74.93725715999608,53082.587773440006 2025-07-28,22:33:12.000,209,11069319,124405,0,1753741991,13871.05281049999,-74.97955193999951,53082.55283784 2025-07-28,22:33:13.000,209,11069233,124125,0,1753741992,13871.005656329995,-75.00774845999695,53082.47597952 2025-07-28,22:33:14.000,209,11069253,124445,0,1753741993,13870.965238469995,-74.96545368000079,53082.48995376001 2025-07-28,22:33:15.000,209,11069245,124325,0,1753741994,13870.884402749994,-74.93725715999608,53082.44803104 2025-07-28,22:33:16.000,209,11069292,124365,0,1753741995,13870.85745751,-74.96545368000079,53082.41309544001 2025-07-28,22:33:17.000,209,11069235,124165,0,1753741996,13870.796830719999,-74.75397977999819,53082.47597952 2025-07-28,22:33:18.000,209,11069279,124485,0,1753741997,13870.864193819994,-74.69758673999604,53082.44104392001 2025-07-28,22:33:19.000,209,11069253,124325,0,1753741998,13870.87093012999,-74.65529195999989,53082.399121200004 2025-07-28,22:33:20.000,209,11069256,124205,0,1753741999,13870.9180843,-74.58480065999902,53082.44803104 2025-07-28,22:33:21.000,209,11069279,124445,0,1753742000,13870.97871109,-74.52135848999751,53082.44104392001 2025-07-28,22:33:22.000,209,11069282,124285,0,1753742001,13870.985447399995,-74.39447415000177,53082.41309544001 2025-07-28,22:33:23.000,209,11069211,124325,0,1753742002,13871.03933788,-74.33808110999962,53082.35719848 2025-07-28,22:33:24.000,209,11069279,124485,0,1753742003,13871.1201736,-74.23939329000132,53082.31527576 2025-07-28,22:33:25.000,209,11069245,124045,0,1753742004,13871.187536699996,-74.1477545999951,53082.31527576 2025-07-28,22:33:26.000,209,11069291,124045,0,1753742005,13871.288581349996,-74.02791938999871,53082.31527576 2025-07-28,22:33:27.000,209,11069263,124485,0,1753742006,13871.362680760001,-73.97857547999592,53082.252391680006 2025-07-28,22:33:28.000,209,11069264,124045,0,1753742007,13871.504143270002,-73.87283852999826,53082.32226288001 2025-07-28,22:33:29.000,209,11069261,124285,0,1753742008,13871.531088509997,-73.8023472299974,53082.371172720006 2025-07-28,22:33:30.000,209,11069306,124205,0,1753742009,13871.605187920002,-73.72480679999717,53082.36418560001 2025-07-28,22:33:31.000,209,11069261,124125,0,1753742010,13871.679287329993,-73.67546289000165,53082.399121200004 2025-07-28,22:33:32.000,209,11069268,124165,0,1753742011,13871.753386739998,-73.59087333000207,53082.420082560006 2025-07-28,22:33:33.000,209,11069262,123965,0,1753742012,13871.901585559994,-73.66136462999566,53082.350211360004 2025-07-28,22:33:34.000,209,11069283,124165,0,1753742013,13871.935267109999,-73.6190698499995,53082.26636592 2025-07-28,22:33:35.000,209,11069291,124365,0,1753742014,13871.96894865999,-73.54857854999864,53082.29431440001 2025-07-28,22:33:36.000,209,11069265,124645,0,1753742015,13872.04978437999,-73.49923463999585,53082.32925 2025-07-28,22:33:37.000,209,11069296,123925,0,1753742016,13872.13735641,-73.43579247000162,53082.30828864 2025-07-28,22:33:38.000,209,11069244,124485,0,1753742017,13872.15082902999,-73.41464507999626,53082.31527576 2025-07-28,22:33:39.000,209,11069296,124285,0,1753742018,13872.25187367999,-73.35120291000203,53082.30828864 2025-07-28,22:33:40.000,209,11069250,124485,0,1753742019,13872.23166474999,-73.33005551999668,53082.371172720006 2025-07-28,22:33:41.000,209,11069326,124325,0,1753742020,13872.31923678,-73.29480986999988,53082.371172720006 2025-07-28,22:33:42.000,209,11069258,124285,0,1753742021,13872.35291832999,-73.28776074000052,53082.36418560001 2025-07-28,22:33:43.000,209,11069289,124485,0,1753742022,13872.41354511999,-73.28071161000116,53082.31527576 2025-07-28,22:33:44.000,209,11069216,124805,0,1753742023,13872.433754049991,-73.23136769999837,53082.34322424001 2025-07-28,22:33:45.000,209,11069273,124245,0,1753742024,13872.467435599996,-73.24546595999709,53082.37815984 2025-07-28,22:33:46.000,209,11069305,124605,0,1753742025,13872.528062389996,-73.24546595999709,53082.36418560001 2025-07-28,22:33:47.000,209,11069271,124805,0,1753742026,13872.548271319996,-73.25956421999581,53082.39213408001 2025-07-28,22:33:48.000,209,11069288,124645,0,1753742027,13872.581952870001,-73.22431856999901,53082.399121200004 2025-07-28,22:33:49.000,209,11069286,124725,0,1753742028,13872.629107039997,-73.25251508999645,53082.41309544001 2025-07-28,22:33:50.000,209,11069256,124725,0,1753742029,13872.656052279992,-73.29480986999988,53082.44104392001 2025-07-28,22:33:51.000,209,11069306,124725,0,1753742030,13872.703206450002,-73.32300638999732,53082.46200528001 2025-07-28,22:33:52.000,209,11069272,124365,0,1753742031,13872.817723719993,-73.36530117000075,53082.420082560006 2025-07-28,22:33:53.000,209,11069256,124685,0,1753742032,13872.858141579993,-73.39349768999818,53082.46200528001 2025-07-28,22:33:54.000,209,11069305,124645,0,1753742033,13872.844668960002,-73.42169420999562,53082.44803104 2025-07-28,22:33:55.000,209,11069253,125005,0,1753742034,13872.878350509993,-73.44284160000097,53082.45501816 2025-07-28,22:33:56.000,209,11069286,124685,0,1753742035,13872.945713609988,-73.51333290000184,53082.48995376001 2025-07-28,22:33:57.000,209,11069248,124645,0,1753742036,13873.019813019993,-73.54152941999928,53082.49694088 2025-07-28,22:33:58.000,209,11069292,124445,0,1753742037,13873.053494569998,-73.60497159000079,53082.55283784 2025-07-28,22:33:59.000,209,11069259,124725,0,1753742038,13873.127593979989,-73.60497159000079,53082.65764464001 2025-07-28,22:34:00.000,209,11069241,124565,0,1753742039,13873.201693389994,-73.67546289000165,53082.65764464001 2025-07-28,22:34:01.000,209,11069258,124925,0,1753742040,13873.29600173,-73.71070853999845,53082.72751584001 2025-07-28,22:34:02.000,209,11069324,124565,0,1753742041,13873.302738039994,-73.71070853999845,53082.76943856 2025-07-28,22:34:04.000,209,11069248,124645,0,1753742043,13873.464409479995,-73.72480679999717,53082.7834128 2025-07-28,22:34:05.000,209,11069313,124725,0,1753742044,13873.51156364999,-73.71775766999781,53082.82533552001 2025-07-28,22:34:06.000,209,11069262,124485,0,1753742045,13873.57219043999,-73.71775766999781,53082.8882196 2025-07-28,22:34:07.000,209,11069273,124445,0,1753742046,13873.6799714,-73.64021723999758,53082.91616808001 2025-07-28,22:34:08.000,209,11069259,124285,0,1753742047,13873.767543429996,-73.6543154999963,53083.00700064 2025-07-28,22:34:09.000,209,11069284,124445,0,1753742048,13873.909005939997,-73.58382419999543,53082.99302640001 2025-07-28,22:34:10.000,209,11069265,124605,0,1753742049,13873.983105350002,-73.52743116000056,53083.027962 2025-07-28,22:34:11.000,209,11069282,124685,0,1753742050,13874.070677379998,-73.47103811999841,53083.069884720004 2025-07-28,22:34:12.000,209,11069258,124205,0,1753742051,13874.218876199993,-73.41464507999626,53083.069884720004 2025-07-28,22:34:13.000,209,11069262,124365,0,1753742052,13874.319920849994,-73.35120291000203,53083.12578168 2025-07-28,22:34:14.000,209,11069223,124565,0,1753742053,13874.346866089989,-73.30185899999924,53083.04892336 2025-07-28,22:34:15.000,209,11069252,124245,0,1753742054,13874.394020259999,-73.30185899999924,53083.12578168 2025-07-28,22:34:16.000,209,11069269,124445,0,1753742055,13874.47485598,-73.21726943999965,53083.17469152 2025-07-28,22:34:17.000,209,11069258,124605,0,1753742056,13874.454647049999,-73.21726943999965,53083.139755920005 2025-07-28,22:34:18.000,209,11069287,124525,0,1753742057,13874.461383359994,-73.20317118000094,53083.19565288 2025-07-28,22:34:19.000,209,11069313,124685,0,1753742058,13874.47485598,-73.1608763999975,53083.16071728001 2025-07-28,22:34:20.000,209,11069254,124285,0,1753742059,13874.481592289994,-73.13972900999943,53083.25154984001 2025-07-28,22:34:21.000,209,11069282,124365,0,1753742060,13874.42770180999,-73.11153249000199,53083.23058848001 2025-07-28,22:34:22.000,209,11069207,124405,0,1753742061,13874.441174429994,-73.08333596999728,53083.23058848001 2025-07-28,22:34:23.000,209,11069306,124565,0,1753742062,13874.40749287999,-73.09038509999664,53083.29347256 2025-07-28,22:34:24.000,209,11069267,124485,0,1753742063,13874.387283949989,-73.07628683999792,53083.26552408 2025-07-28,22:34:25.000,209,11069269,124645,0,1753742064,13874.353602399999,-73.08333596999728,53083.28648544 2025-07-28,22:34:26.000,209,11069286,124645,0,1753742065,13874.252557749998,-73.0621885799992,53083.24456272 2025-07-28,22:34:27.000,209,11069231,124565,0,1753742066,13874.151513099998,-73.097434229996,53083.209627120006 2025-07-28,22:34:28.000,209,11069289,124645,0,1753742067,13874.144776789988,-73.11858162000135,53083.237575600004 2025-07-28,22:34:29.000,209,11069230,124765,0,1753742068,13874.104358930002,-73.10448335999536,53083.32840816001 2025-07-28,22:34:30.000,209,11069314,124445,0,1753742069,13874.010050589997,-73.09038509999664,53083.27949832001 2025-07-28,22:34:31.000,209,11069269,124525,0,1753742070,13873.956160109992,-73.11858162000135,53083.26552408 2025-07-28,22:34:32.000,209,11069253,124725,0,1753742071,13873.875324389992,-73.12563075000071,53083.307446800005 2025-07-28,22:34:33.000,209,11069305,124645,0,1753742072,13873.814697599992,-73.15382726999815,53083.34936952001 2025-07-28,22:34:34.000,209,11069233,124645,0,1753742073,13873.754070809991,-73.13972900999943,53083.29347256 2025-07-28,22:34:35.000,209,11069277,124565,0,1753742074,13873.713652949991,-73.14677813999879,53083.32840816001 2025-07-28,22:34:36.000,209,11069285,124605,0,1753742075,13873.57219043999,-73.1608763999975,53083.33539528 2025-07-28,22:34:37.000,209,11069234,124445,0,1753742076,13873.484618409995,-73.21726943999965,53083.32142104 2025-07-28,22:34:38.000,209,11069291,124605,0,1753742077,13873.41051899999,-73.2102203100003,53083.31443392 2025-07-28,22:34:39.000,209,11069209,124605,0,1753742078,13873.30947434999,-73.28071161000116,53083.29347256 2025-07-28,22:34:40.000,209,11069273,124485,0,1753742079,13873.235374939999,-73.25956421999581,53083.37033088001 2025-07-28,22:34:41.000,209,11069245,124485,0,1753742080,13873.127593979989,-73.2736624800018,53083.32142104 2025-07-28,22:34:42.000,209,11069306,124685,0,1753742081,13873.033285639998,-73.26661334999517,53083.30045968001 2025-07-28,22:34:43.000,209,11069246,124485,0,1753742082,13872.932240989998,-73.2736624800018,53083.3423824 2025-07-28,22:34:44.000,209,11069266,124645,0,1753742083,13872.824460030002,-73.26661334999517,53083.356356640004 2025-07-28,22:34:45.000,209,11069283,124445,0,1753742084,13872.696470139992,-73.25251508999645,53083.31443392 2025-07-28,22:34:46.000,209,11069240,124645,0,1753742085,13872.595425489992,-73.26661334999517,53083.237575600004 2025-07-28,22:34:47.000,209,11069249,124645,0,1753742086,13872.555007629991,-73.25251508999645,53083.26552408 2025-07-28,22:34:48.000,209,11069257,124645,0,1753742087,13872.514589769991,-73.24546595999709,53083.26552408 2025-07-28,22:34:49.000,209,11069234,124525,0,1753742088,13872.427017739996,-73.22431856999901,53083.258536960006 2025-07-28,22:34:50.000,209,11069214,124645,0,1753742089,13872.37986357,-73.24546595999709,53083.24456272 2025-07-28,22:34:51.000,209,11069249,124645,0,1753742090,13872.35291832999,-73.24546595999709,53083.13276880001 2025-07-28,22:34:52.000,209,11069252,124365,0,1753742091,13872.35965464,-73.23841682999773,53083.12578168 2025-07-28,22:34:53.000,209,11069268,124565,0,1753742092,13872.37986357,-73.19612205000158,53083.12578168 2025-07-28,22:34:54.000,209,11069211,124525,0,1753742093,13872.386599879996,-73.18202378999558,53083.08385896001 2025-07-28,22:34:55.000,209,11069304,124325,0,1753742094,13872.31250046999,-73.09038509999664,53083.17469152 2025-07-28,22:34:56.000,209,11069270,124365,0,1753742095,13872.37986357,-73.10448335999536,53083.090846080006 2025-07-28,22:34:57.000,209,11069221,124445,0,1753742096,13872.39333618999,-73.10448335999536,53083.07687184 2025-07-28,22:34:58.000,209,11069261,124445,0,1753742097,13872.427017739996,-73.0621885799992,53083.020974880004 2025-07-28,22:34:59.000,209,11069232,124965,0,1753742098,13872.467435599996,-73.09038509999664,53083.041936240006 2025-07-28,22:35:00.000,209,11069239,124765,0,1753742099,13872.487644529996,-73.04809032000048,53083.04892336 2025-07-28,22:35:01.000,209,11069284,124565,0,1753742100,13872.581952870001,-73.05513944999984,53082.95110368 2025-07-28,22:35:02.000,209,11069235,124765,0,1753742101,13872.608898109997,-72.97759901999962,53083.00700064 2025-07-28,22:35:03.000,209,11069253,124605,0,1753742102,13872.682997520002,-72.9987464099977,53082.99302640001 2025-07-28,22:35:04.000,209,11069316,124445,0,1753742103,13872.709942759997,-73.01989379999577,53083.027962 2025-07-28,22:35:05.000,209,11069248,124685,0,1753742104,13872.730151689997,-72.9987464099977,53083.04892336 2025-07-28,22:35:06.000,209,11069283,124685,0,1753742105,13872.736887999992,-72.97054989000026,53082.99302640001 2025-07-28,22:35:07.000,209,11069269,124765,0,1753742106,13872.757096929992,-72.97759901999962,53083.00001352 2025-07-28,22:35:08.000,209,11069334,124725,0,1753742107,13872.757096929992,-72.92825510999683,53082.99302640001 2025-07-28,22:35:09.000,209,11069305,125005,0,1753742108,13872.757096929992,-72.90710771999875,53083.069884720004 2025-07-28,22:35:10.000,209,11069295,124685,0,1753742109,13872.703206450002,-72.87891120000131,53083.090846080006 2025-07-28,22:35:11.000,209,11069243,124565,0,1753742110,13872.723415380002,-72.87186207000195,53082.99302640001 2025-07-28,22:35:12.000,209,11069255,124725,0,1753742111,13872.703206450002,-72.82251815999916,53083.027962 2025-07-28,22:35:13.000,209,11069230,124725,0,1753742112,13872.696470139992,-72.80841990000044,53082.99302640001 2025-07-28,22:35:14.000,209,11069306,124365,0,1753742113,13872.635843349992,-72.80841990000044,53083.020974880004 2025-07-28,22:35:15.000,209,11069268,124325,0,1753742114,13872.608898109997,-72.78727250999509,53083.06289760001 2025-07-28,22:35:16.000,209,11069241,124805,0,1753742115,13872.622370730001,-72.77317424999637,53083.04892336 2025-07-28,22:35:17.000,209,11069281,124765,0,1753742116,13872.568480249996,-72.74497772999894,53083.090846080006 2025-07-28,22:35:18.000,209,11069255,124685,0,1753742117,13872.528062389996,-72.74497772999894,53083.090846080006 2025-07-28,22:35:19.000,209,11069255,125005,0,1753742118,13872.487644529996,-72.73087947000022,53083.03494912001 2025-07-28,22:35:20.000,209,11069270,124605,0,1753742119,13872.427017739996,-72.68858468999679,53082.98603928 2025-07-28,22:35:21.000,209,11069299,124965,0,1753742120,13872.386599879996,-72.7026829499955,53083.00001352 2025-07-28,22:35:22.000,209,11069239,124805,0,1753742121,13872.33270939999,-72.70973208000214,53083.020974880004 2025-07-28,22:35:23.000,209,11069259,124605,0,1753742122,13872.25860999,-72.73087947000022,53082.99302640001 2025-07-28,22:35:24.000,209,11069214,124645,0,1753742123,13872.21819213,-72.73087947000022,53082.97905216 2025-07-28,22:35:25.000,209,11069259,124405,0,1753742124,13872.15082902999,-72.73792859999958,53083.00700064 2025-07-28,22:35:26.000,209,11069238,124845,0,1753742125,13872.09020223999,-72.77317424999637,53082.923155200006 2025-07-28,22:35:27.000,209,11069245,124645,0,1753742126,13872.00936651999,-72.80841990000044,53082.93712944 2025-07-28,22:35:28.000,209,11069294,124245,0,1753742127,13871.921794489994,-72.85776380999596,53082.853284000004 2025-07-28,22:35:29.000,209,11069223,124485,0,1753742128,13871.867904009989,-72.84366554999724,53082.86725824001 2025-07-28,22:35:30.000,209,11069288,124365,0,1753742129,13871.753386739998,-72.83661641999788,53082.88123248 2025-07-28,22:35:31.000,209,11069226,124645,0,1753742130,13871.638869469993,-72.87891120000131,53082.79738704001 2025-07-28,22:35:32.000,209,11069295,124645,0,1753742131,13871.558033749992,-72.87186207000195,53082.81136128 2025-07-28,22:35:33.000,209,11069259,124085,0,1753742132,13871.450252789997,-72.85776380999596,53082.804374160005 2025-07-28,22:35:34.000,209,11069223,124725,0,1753742133,13871.376153379992,-72.82251815999916,53082.7834128 2025-07-28,22:35:35.000,209,11069268,124525,0,1753742134,13871.328999209996,-72.8154690299998,53082.8183484 2025-07-28,22:35:36.000,209,11069221,124325,0,1753742135,13871.308790279996,-72.8154690299998,53082.755464320006 2025-07-28,22:35:37.000,209,11069326,124645,0,1753742136,13871.315526589991,-72.77317424999637,53082.7135416 2025-07-28,22:35:38.000,209,11069271,124685,0,1753742137,13871.26163611,-72.7520268599983,53082.706554480006 2025-07-28,22:35:39.000,209,11069265,124485,0,1753742138,13871.295317659991,-72.72383034000086,53082.67860600001 2025-07-28,22:35:40.000,209,11069243,124725,0,1753742139,13871.288581349996,-72.7026829499955,53082.685593120004 2025-07-28,22:35:41.000,209,11069307,124365,0,1753742140,13871.308790279996,-72.7026829499955,53082.65065752 2025-07-28,22:35:42.000,209,11069273,124725,0,1753742141,13871.362680760001,-72.66743729999871,53082.67161888 2025-07-28,22:35:43.000,209,11069248,124565,0,1753742142,13871.423307550001,-72.63219165000191,53082.62969616001 2025-07-28,22:35:44.000,209,11069263,124525,0,1753742143,13871.470461719997,-72.59694599999784,53082.59476056 2025-07-28,22:35:45.000,209,11069277,124565,0,1753742144,13871.483934340002,-72.59694599999784,53082.5737992 2025-07-28,22:35:46.000,209,11069247,124365,0,1753742145,13871.483934340002,-72.58989686999848,53082.49694088 2025-07-28,22:35:47.000,209,11069259,124445,0,1753742146,13871.551297439997,-72.54760209000233,53082.49694088 2025-07-28,22:35:48.000,209,11069210,124605,0,1753742147,13871.537824819992,-72.5053073099989,53082.48995376001 2025-07-28,22:35:49.000,209,11069275,124645,0,1753742148,13871.544561130002,-72.5405529599957,53082.47597952 2025-07-28,22:35:50.000,209,11069263,124445,0,1753742149,13871.537824819992,-72.5053073099989,53082.48296664 2025-07-28,22:35:51.000,209,11069304,124645,0,1753742150,13871.524352200002,-72.5053073099989,53082.468992400005 2025-07-28,22:35:52.000,209,11069220,124285,0,1753742151,13871.544561130002,-72.4700616600021,53082.49694088 2025-07-28,22:35:53.000,209,11069231,124565,0,1753742152,13871.551297439997,-72.4700616600021,53082.51091512001 2025-07-28,22:35:54.000,209,11069262,124845,0,1753742153,13871.537824819992,-72.47711079000146,53082.44803104 2025-07-28,22:35:55.000,209,11069269,124445,0,1753742154,13871.558033749992,-72.42071774999931,53082.46200528001 2025-07-28,22:35:56.000,209,11069247,124565,0,1753742155,13871.558033749992,-72.4066194900006,53082.44104392001 2025-07-28,22:35:57.000,209,11069304,124125,0,1753742156,13871.551297439997,-72.42071774999931,53082.420082560006 2025-07-28,22:35:58.000,209,11069235,124525,0,1753742157,13871.504143270002,-72.41366861999995,53082.41309544001 2025-07-28,22:35:59.000,209,11069268,124325,0,1753742158,13871.531088509997,-72.4066194900006,53082.40610832 2025-07-28,22:36:00.000,209,11069266,124525,0,1753742159,13871.544561130002,-72.38547209999524,53082.399121200004 2025-07-28,22:36:01.000,209,11069289,124405,0,1753742160,13871.544561130002,-72.3572755799978,53082.371172720006 2025-07-28,22:36:02.000,209,11069251,124485,0,1753742161,13871.531088509997,-72.35022644999844,53082.29431440001 2025-07-28,22:36:03.000,209,11069216,124485,0,1753742162,13871.537824819992,-72.34317731999909,53082.301301520005 2025-07-28,22:36:04.000,209,11069292,124405,0,1753742163,13871.564770060002,-72.32907906000037,53082.371172720006 2025-07-28,22:36:05.000,209,11069267,124045,0,1753742164,13871.591715299997,-72.34317731999909,53082.34322424001 2025-07-28,22:36:06.000,209,11069287,124365,0,1753742165,13871.672551019998,-72.32907906000037,53082.34322424001 2025-07-28,22:36:07.000,209,11069253,124365,0,1753742166,13871.625396850002,-72.41366861999995,53082.39213408001 2025-07-28,22:36:08.000,209,11069297,124445,0,1753742167,13871.645605780002,-72.39957036000123,53082.420082560006 2025-07-28,22:36:09.000,209,11069190,124645,0,1753742168,13871.638869469993,-72.41366861999995,53082.399121200004 2025-07-28,22:36:10.000,209,11069246,124245,0,1753742169,13871.638869469993,-72.44186513999739,53082.37815984 2025-07-28,22:36:11.000,209,11069225,124285,0,1753742170,13871.611924229997,-72.5053073099989,53082.34322424001 2025-07-28,22:36:12.000,209,11069293,124325,0,1753742171,13871.618660539993,-72.47711079000146,53082.371172720006 2025-07-28,22:36:13.000,209,11069291,124325,0,1753742172,13871.584978990002,-72.49825817999954,53082.371172720006 2025-07-28,22:36:14.000,209,11069297,124245,0,1753742173,13871.605187920002,-72.53350382999633,53082.37815984 2025-07-28,22:36:15.000,209,11069294,124045,0,1753742174,13871.638869469993,-72.51235643999826,53082.350211360004 2025-07-28,22:36:16.000,209,11069307,124445,0,1753742175,13871.719705189993,-72.52645469999698,53082.38514696 2025-07-28,22:36:17.000,209,11069268,124285,0,1753742176,13871.706232570003,-72.58284773999912,53082.420082560006 2025-07-28,22:36:18.000,209,11069250,124605,0,1753742177,13871.787068289988,-72.58989686999848,53082.46200528001 2025-07-28,22:36:19.000,209,11069214,124565,0,1753742178,13871.814013529998,-72.65333903999999,53082.44104392001 2025-07-28,22:36:20.000,209,11069301,124485,0,1753742179,13871.861167699994,-72.67448642999807,53082.4340568 2025-07-28,22:36:21.000,209,11069273,124445,0,1753742180,13871.908321869989,-72.63924078000127,53082.46200528001 2025-07-28,22:36:22.000,209,11069263,124525,0,1753742181,13871.935267109999,-72.6039951299972,53082.41309544001 2025-07-28,22:36:23.000,209,11069248,124285,0,1753742182,13871.96894865999,-72.6039951299972,53082.468992400005 2025-07-28,22:36:24.000,209,11069266,124565,0,1753742183,13872.043048069994,-72.59694599999784,53082.503928 2025-07-28,22:36:25.000,209,11069230,124605,0,1753742184,13872.07672962,-72.58284773999912,53082.48296664 2025-07-28,22:36:26.000,209,11069276,124765,0,1753742185,13872.144092719995,-72.56170035000105,53082.47597952 2025-07-28,22:36:27.000,209,11069263,124765,0,1753742186,13872.164301649995,-72.52645469999698,53082.48296664 2025-07-28,22:36:28.000,209,11069227,124605,0,1753742187,13872.265346299995,-72.53350382999633,53082.47597952 2025-07-28,22:36:29.000,209,11069240,124685,0,1753742188,13872.23840106,-72.49120905000018,53082.44803104 2025-07-28,22:36:30.000,209,11069222,124605,0,1753742189,13872.285555229995,-72.41366861999995,53082.420082560006 2025-07-28,22:36:31.000,209,11069239,124685,0,1753742190,13872.285555229995,-72.34317731999909,53082.45501816 2025-07-28,22:36:32.000,209,11069303,124445,0,1753742191,13872.33944571,-72.32202993000101,53082.468992400005 2025-07-28,22:36:33.000,209,11069293,124805,0,1753742192,13872.33944571,-72.2938334099963,53082.42706968 2025-07-28,22:36:34.000,209,11069285,124485,0,1753742193,13872.37312725999,-72.21629297999607,53082.44104392001 2025-07-28,22:36:35.000,209,11069294,124445,0,1753742194,13872.366390949996,-72.18104732999927,53082.44803104 2025-07-28,22:36:36.000,209,11069232,124765,0,1753742195,13872.433754049991,-72.1105560299984,53082.48995376001 2025-07-28,22:36:37.000,209,11069257,124405,0,1753742196,13872.44049036,-72.00481908000074,53082.468992400005 2025-07-28,22:36:38.000,209,11069284,124645,0,1753742197,13872.42028143,-71.93432777999988,53082.468992400005 2025-07-28,22:36:39.000,209,11069210,124365,0,1753742198,13872.487644529996,-71.84973822000029,53082.48296664 2025-07-28,22:36:40.000,209,11069269,124485,0,1753742199,13872.514589769991,-71.7651486600007,53082.48296664 2025-07-28,22:36:41.000,209,11069269,124565,0,1753742200,13872.521326080001,-71.68760823000048,53082.49694088 2025-07-28,22:36:42.000,209,11069289,124365,0,1753742201,13872.514589769991,-71.58892041000217,53082.4340568 2025-07-28,22:36:43.000,209,11069236,124525,0,1753742202,13872.541535010001,-71.5184291100013,53082.44104392001 2025-07-28,22:36:44.000,209,11069293,124445,0,1753742203,13872.575216559992,-71.37039738000021,53082.42706968 2025-07-28,22:36:45.000,209,11069280,124645,0,1753742204,13872.682997520002,-71.25056216999656,53082.44104392001 2025-07-28,22:36:46.000,209,11069248,124565,0,1753742205,13872.770569549997,-71.12367783000082,53082.45501816 2025-07-28,22:36:47.000,209,11069286,124125,0,1753742206,13872.763833240002,-71.01089174999652,53082.49694088 2025-07-28,22:36:48.000,209,11069261,124565,0,1753742207,13872.932240989998,-70.90515479999885,53082.48995376001 2025-07-28,22:36:49.000,209,11069269,124805,0,1753742208,13873.033285639998,-70.7853195899952,53082.58078632001 2025-07-28,22:36:50.000,209,11069279,124405,0,1753742209,13873.134330289999,-70.67253350999817,53082.55982496001 2025-07-28,22:36:51.000,209,11069280,124525,0,1753742210,13873.20842969999,-70.57384568999987,53082.53187648001 2025-07-28,22:36:52.000,209,11069243,124365,0,1753742211,13873.37683745,-70.46810874000221,53082.62969616001 2025-07-28,22:36:53.000,209,11069322,124565,0,1753742212,13873.45767317,-70.43286308999814,53082.587773440006 2025-07-28,22:36:54.000,209,11069273,124325,0,1753742213,13873.525036269995,-70.33417526999983,53082.58078632001 2025-07-28,22:36:55.000,209,11069285,124325,0,1753742214,13873.61260829999,-70.32712614000047,53082.60174768 2025-07-28,22:36:56.000,209,11069247,124725,0,1753742215,13873.65976247,-70.28483135999704,53082.65764464001 2025-07-28,22:36:57.000,209,11069292,124645,0,1753742216,13873.720389260001,-70.28483135999704,53082.6436704 2025-07-28,22:36:58.000,209,11069252,124525,0,1753742217,13873.774279739991,-70.30597874999512,53082.67860600001 2025-07-28,22:36:59.000,209,11069225,124245,0,1753742218,13873.801224980001,-70.2918804899964,53082.69956736001 2025-07-28,22:37:00.000,209,11069292,124645,0,1753742219,13873.828170219997,-70.34827352999855,53082.69956736001 2025-07-28,22:37:01.000,209,11069307,124485,0,1753742220,13873.841642840001,-70.41171570000006,53082.69258024 2025-07-28,22:37:02.000,209,11069232,124485,0,1753742221,13873.801224980001,-70.48925613000029,53082.74847720001 2025-07-28,22:37:03.000,209,11069281,124405,0,1753742222,13873.774279739991,-70.51745264999772,53082.72052872 2025-07-28,22:37:04.000,209,11069242,124285,0,1753742223,13873.720389260001,-70.60204220999731,53082.79039992 2025-07-28,22:37:05.000,209,11069251,124325,0,1753742224,13873.720389260001,-70.65843524999946,53082.804374160005 2025-07-28,22:37:06.000,209,11069292,124325,0,1753742225,13873.65976247,-70.72892655000032,53082.7834128 2025-07-28,22:37:07.000,209,11069252,124325,0,1753742226,13873.646289849996,-70.86286001999542,53082.79738704001 2025-07-28,22:37:08.000,209,11069295,124005,0,1753742227,13873.59913568,-70.94040044999565,53082.77642568001 2025-07-28,22:37:09.000,209,11069249,123725,0,1753742228,13873.59913568,-71.02499000999524,53082.8183484 2025-07-28,22:37:10.000,209,11069310,124005,0,1753742229,13873.4778821,-71.1095795700021,53082.83232264 2025-07-28,22:37:11.000,209,11069261,123725,0,1753742230,13873.43072792999,-71.21531651999976,53082.7834128 2025-07-28,22:37:12.000,209,11069295,123605,0,1753742231,13873.37683745,-71.33515172999614,53082.86027112 2025-07-28,22:37:13.000,209,11069241,123685,0,1753742232,13873.322946969995,-71.43383955000172,53082.79039992 2025-07-28,22:37:14.000,209,11069327,123525,0,1753742233,13873.26905648999,-71.52547824000067,53082.88123248 2025-07-28,22:37:15.000,209,11069264,124045,0,1753742234,13873.181484459994,-71.61006780000025,53082.853284000004 2025-07-28,22:37:16.000,209,11069275,123485,0,1753742235,13873.114121359999,-71.7017064899992,53082.83930976 2025-07-28,22:37:17.000,209,11069246,123565,0,1753742236,13873.046758259989,-71.75105040000199,53082.81136128 2025-07-28,22:37:18.000,209,11069308,123645,0,1753742237,13872.965922539988,-71.78629604999878,53082.81136128 2025-07-28,22:37:19.000,209,11069257,123525,0,1753742238,13872.858141579993,-71.80744343999686,53082.83232264 2025-07-28,22:37:20.000,209,11069281,123485,0,1753742239,13872.810987409997,-71.87793473999773,53082.86725824001 2025-07-28,22:37:21.000,209,11069270,123725,0,1753742240,13872.770569549997,-71.9131803900018,53082.8183484 2025-07-28,22:37:22.000,209,11069273,123805,0,1753742241,13872.750360619997,-71.92727865000052,53082.79738704001 2025-07-28,22:37:23.000,209,11069293,123844,0,1753742242,13872.703206450002,-71.94137690999924,53082.79738704001 2025-07-28,22:37:24.000,209,11069268,123765,0,1753742243,13872.662788590002,-71.9484260399986,53082.804374160005 2025-07-28,22:37:25.000,209,11069276,123965,0,1753742244,13872.595425489992,-71.97662255999603,53082.79039992 2025-07-28,22:37:26.000,209,11069254,124125,0,1753742245,13872.622370730001,-71.95547516999795,53082.755464320006 2025-07-28,22:37:27.000,209,11069269,124085,0,1753742246,13872.588689179996,-72.00481908000074,53082.72052872 2025-07-28,22:37:28.000,209,11069230,124325,0,1753742247,13872.581952870001,-71.98367168999539,53082.69258024 2025-07-28,22:37:29.000,209,11069240,124325,0,1753742248,13872.595425489992,-71.99776995000138,53082.69258024 2025-07-28,22:37:30.000,209,11069242,124205,0,1753742249,13872.541535010001,-72.00481908000074,53082.66463176 2025-07-28,22:37:31.000,209,11069309,124365,0,1753742250,13872.581952870001,-71.99072082000202,53082.62969616001 2025-07-28,22:37:32.000,209,11069307,124205,0,1753742251,13872.534798699991,-72.0118682100001,53082.65764464001 2025-07-28,22:37:33.000,209,11069236,124445,0,1753742252,13872.568480249996,-72.0118682100001,53082.60174768 2025-07-28,22:37:34.000,209,11069310,124485,0,1753742253,13872.494380839991,-72.04006472999754,53082.636683280005 2025-07-28,22:37:35.000,209,11069278,124565,0,1753742254,13872.501117150001,-72.04006472999754,53082.566812080004 2025-07-28,22:37:36.000,209,11069309,124725,0,1753742255,13872.474171909991,-72.0471138599969,53082.60174768 2025-07-28,22:37:37.000,209,11069245,124605,0,1753742256,13872.494380839991,-72.06826125000225,53082.58078632001 2025-07-28,22:37:38.000,209,11069285,124485,0,1753742257,13872.467435599996,-72.08940864000033,53082.62969616001 2025-07-28,22:37:39.000,209,11069296,124445,0,1753742258,13872.514589769991,-72.07531038000161,53082.58078632001 2025-07-28,22:37:40.000,209,11069254,124245,0,1753742259,13872.514589769991,-72.02596646999882,53082.58078632001 2025-07-28,22:37:41.000,209,11069218,124245,0,1753742260,13872.48090822,-72.06121211999562,53082.58078632001 2025-07-28,22:37:42.000,209,11069316,124365,0,1753742261,13872.507853459996,-72.07531038000161,53082.55982496001 2025-07-28,22:37:43.000,209,11069305,123965,0,1753742262,13872.528062389996,-72.0471138599969,53082.538863600006 2025-07-28,22:37:44.000,209,11069242,124445,0,1753742263,13872.575216559992,-72.05416298999626,53082.55982496001 2025-07-28,22:37:45.000,209,11069287,123965,0,1753742264,13872.581952870001,-72.11760515999777,53082.566812080004 2025-07-28,22:37:46.000,209,11069265,124045,0,1753742265,13872.629107039997,-72.10350689999905,53082.55982496001 2025-07-28,22:37:47.000,209,11069295,124245,0,1753742266,13872.588689179996,-72.08940864000033,53082.517902240004 2025-07-28,22:37:48.000,209,11069288,124085,0,1753742267,13872.656052279992,-72.09645776999969,53082.45501816 2025-07-28,22:37:49.000,209,11069293,124325,0,1753742268,13872.716679069992,-72.09645776999969,53082.51091512001 2025-07-28,22:37:50.000,209,11069297,124165,0,1753742269,13872.784042170002,-72.08235951000097,53082.587773440006 2025-07-28,22:37:51.000,209,11069288,124125,0,1753742270,13872.858141579993,-72.08940864000033,53082.55283784 2025-07-28,22:37:52.000,209,11069328,124605,0,1753742271,13872.898559439993,-72.1105560299984,53082.587773440006 2025-07-28,22:37:53.000,209,11069245,124685,0,1753742272,13872.945713609988,-72.13170341999648,53082.538863600006 2025-07-28,22:37:54.000,209,11069301,124365,0,1753742273,13872.952449919998,-72.10350689999905,53082.566812080004 2025-07-28,22:37:55.000,209,11069236,124485,0,1753742274,13873.019813019993,-72.1105560299984,53082.587773440006 2025-07-28,22:37:56.000,209,11069350,123725,0,1753742275,13873.013076709998,-72.18104732999927,53082.51091512001 2025-07-28,22:37:57.000,209,11069271,123965,0,1753742276,13873.019813019993,-72.1598999400012,53082.5737992 2025-07-28,22:37:58.000,209,11069288,123325,0,1753742277,13873.073703499998,-72.1458016799952,53082.60873480001 2025-07-28,22:37:59.000,209,11069257,123525,0,1753742278,13873.053494569998,-72.12465428999712,53082.6436704 2025-07-28,22:38:00.000,209,11069352,123365,0,1753742279,13873.120857669994,-72.09645776999969,53082.65764464001 2025-07-28,22:38:01.000,209,11069268,123365,0,1753742280,13873.087176119989,-72.1105560299984,53082.65764464001 2025-07-28,22:38:02.000,209,11069325,122885,0,1753742281,13873.073703499998,-72.09645776999969,53082.69956736001 2025-07-28,22:38:03.000,209,11069326,123125,0,1753742282,13873.073703499998,-72.1458016799952,53082.72052872 2025-07-28,22:38:04.000,209,11069267,123125,0,1753742283,13873.033285639998,-72.07531038000161,53082.72751584001 2025-07-28,22:38:05.000,209,11069290,123405,0,1753742284,13872.965922539988,-72.05416298999626,53082.67860600001 2025-07-28,22:38:06.000,209,11069303,123365,0,1753742285,13872.932240989998,-72.03301559999818,53082.67161888 2025-07-28,22:38:07.000,209,11069292,123405,0,1753742286,13872.878350509993,-71.98367168999539,53082.69956736001 2025-07-28,22:38:08.000,209,11069326,123485,0,1753742287,13872.851405269997,-71.8990821299958,53082.69956736001 2025-07-28,22:38:09.000,209,11069314,123725,0,1753742288,13872.817723719993,-71.83563996000157,53082.706554480006 2025-07-28,22:38:10.000,209,11069269,123485,0,1753742289,13872.797514789992,-71.81449256999622,53082.7135416 2025-07-28,22:38:11.000,209,11069300,123685,0,1753742290,13872.831196339997,-71.72990300999663,53082.74149008 2025-07-28,22:38:12.000,209,11069307,123565,0,1753742291,13872.831196339997,-71.69465735999984,53082.66463176 2025-07-28,22:38:13.000,209,11069306,123685,0,1753742292,13872.790778479997,-71.63121518999833,53082.58078632001 2025-07-28,22:38:14.000,209,11069272,123125,0,1753742293,13872.817723719993,-71.57482214999618,53082.67161888 2025-07-28,22:38:15.000,209,11069330,123445,0,1753742294,13872.817723719993,-71.57482214999618,53082.65764464001 2025-07-28,22:38:16.000,209,11069261,123365,0,1753742295,13872.864877890002,-71.5184291100013,53082.65764464001 2025-07-28,22:38:17.000,209,11069312,123045,0,1753742296,13872.831196339997,-71.49728171999595,53082.685593120004 2025-07-28,22:38:18.000,209,11069274,123085,0,1753742297,13872.837932649993,-71.4902325899966,53082.685593120004 2025-07-28,22:38:19.000,209,11069293,123205,0,1753742298,13872.864877890002,-71.46908519999852,53082.685593120004 2025-07-28,22:38:20.000,209,11069294,123325,0,1753742299,13872.891823129998,-71.4902325899966,53082.636683280005 2025-07-28,22:38:21.000,209,11069293,123525,0,1753742300,13872.972658849998,-71.5184291100013,53082.6436704 2025-07-28,22:38:22.000,209,11069265,123445,0,1753742301,13872.979395159993,-71.51137998000195,53082.60174768 2025-07-28,22:38:23.000,209,11069323,123485,0,1753742302,13873.006340399988,-71.52547824000067,53082.66463176 2025-07-28,22:38:24.000,209,11069276,123405,0,1753742303,13873.026549329988,-71.56072388999746,53082.66463176 2025-07-28,22:38:25.000,209,11069266,123844,0,1753742304,13873.060230879993,-71.6523625799964,53082.706554480006 2025-07-28,22:38:26.000,209,11069327,123805,0,1753742305,13873.066967189989,-71.65941170999577,53082.69258024 2025-07-28,22:38:27.000,209,11069254,123645,0,1753742306,13873.060230879993,-71.7017064899992,53082.6436704 2025-07-28,22:38:28.000,209,11069284,123925,0,1753742307,13873.087176119989,-71.79334517999814,53082.67161888 2025-07-28,22:38:29.000,209,11069272,124005,0,1753742308,13873.154539219999,-71.81449256999622,53082.6436704 2025-07-28,22:38:30.000,209,11069308,124045,0,1753742309,13873.201693389994,-71.82859083000221,53082.69956736001 2025-07-28,22:38:31.000,209,11069266,124125,0,1753742310,13873.20842969999,-71.85678734999965,53082.67161888 2025-07-28,22:38:32.000,209,11069253,124245,0,1753742311,13873.235374939999,-71.87088560999837,53082.7135416 2025-07-28,22:38:33.000,209,11069244,124405,0,1753742312,13873.282529109994,-71.90613125999516,53082.74847720001 2025-07-28,22:38:34.000,209,11069294,124285,0,1753742313,13873.28926541999,-71.8990821299958,53082.76245144 2025-07-28,22:38:35.000,209,11069299,124245,0,1753742314,13873.343155899995,-71.87088560999837,53082.755464320006 2025-07-28,22:38:36.000,209,11069286,124365,0,1753742315,13873.423991619995,-71.8990821299958,53082.74149008 2025-07-28,22:38:37.000,209,11069293,124285,0,1753742316,13873.423991619995,-71.92022952000116,53082.734502960004 2025-07-28,22:38:38.000,209,11069335,125005,0,1753742317,13873.4778821,-71.87793473999773,53082.69956736001 2025-07-28,22:38:39.000,209,11069305,124765,0,1753742318,13873.45093685999,-71.87793473999773,53082.74847720001 2025-07-28,22:38:40.000,209,11069307,124645,0,1753742319,13873.47114578999,-71.8990821299958,53082.79738704001 2025-07-28,22:38:41.000,209,11069273,124685,0,1753742320,13873.51829996,-71.87088560999837,53082.7135416 2025-07-28,22:38:42.000,209,11069306,124685,0,1753742321,13873.464409479995,-71.8990821299958,53082.77642568001 2025-07-28,22:38:43.000,209,11069264,124245,0,1753742322,13873.484618409995,-71.92727865000052,53082.755464320006 2025-07-28,22:38:44.000,209,11069276,124565,0,1753742323,13873.45767317,-71.9484260399986,53082.76245144 2025-07-28,22:38:45.000,209,11069320,124205,0,1753742324,13873.39704638,-71.97662255999603,53082.7834128 2025-07-28,22:38:46.000,209,11069289,124165,0,1753742325,13873.37010113999,-71.99072082000202,53082.72751584001 2025-07-28,22:38:47.000,209,11069291,124125,0,1753742326,13873.34989220999,-72.01891733999946,53082.74149008 2025-07-28,22:38:48.000,209,11069239,124205,0,1753742327,13873.34989220999,-72.06121211999562,53082.79738704001 2025-07-28,22:38:49.000,209,11069337,124045,0,1753742328,13873.33641959,-72.10350689999905,53082.83232264 2025-07-28,22:38:50.000,209,11069295,124085,0,1753742329,13873.302738039994,-72.07531038000161,53082.8183484 2025-07-28,22:38:51.000,209,11069318,124325,0,1753742330,13873.26905648999,-72.13875254999584,53082.77642568001 2025-07-28,22:38:52.000,209,11069333,123844,0,1753742331,13873.24884755999,-72.1598999400012,53082.79738704001 2025-07-28,22:38:53.000,209,11069285,123925,0,1753742332,13873.242111249994,-72.22334210999543,53082.82533552001 2025-07-28,22:38:54.000,209,11069304,123925,0,1753742333,13873.20842969999,-72.18809645999863,53082.79738704001 2025-07-28,22:38:55.000,209,11069307,123885,0,1753742334,13873.181484459994,-72.17399819999991,53082.81136128 2025-07-28,22:38:56.000,209,11069327,123885,0,1753742335,13873.18822076999,-72.23039124000206,53082.79738704001 2025-07-28,22:38:57.000,209,11069302,123685,0,1753742336,13873.168011839989,-72.23744037000142,53082.74847720001 2025-07-28,22:38:58.000,209,11069276,123565,0,1753742337,13873.141066599994,-72.20219471999735,53082.76943856 2025-07-28,22:38:59.000,209,11069279,123565,0,1753742338,13873.174748149999,-72.20924384999671,53082.76245144 2025-07-28,22:39:00.000,209,11069277,123325,0,1753742339,13873.221902319994,-72.22334210999543,53082.77642568001 2025-07-28,22:39:01.000,209,11069299,123365,0,1753742340,13873.215166009999,-72.20219471999735,53082.79738704001 2025-07-28,22:39:02.000,209,11069293,123205,0,1753742341,13873.24884755999,-72.20924384999671,53082.7834128 2025-07-28,22:39:03.000,209,11069326,123485,0,1753742342,13873.28926541999,-72.21629297999607,53082.74149008 2025-07-28,22:39:04.000,209,11069257,123085,0,1753742343,13873.30947434999,-72.18809645999863,53082.734502960004 2025-07-28,22:39:05.000,209,11069257,123165,0,1753742344,13873.363364829995,-72.19514558999799,53082.74149008 2025-07-28,22:39:06.000,209,11069297,123005,0,1753742345,13873.39704638,-72.13170341999648,53082.69956736001 2025-07-28,22:39:07.000,209,11069291,123605,0,1753742346,13873.444200549995,-72.09645776999969,53082.734502960004 2025-07-28,22:39:08.000,209,11069315,123405,0,1753742347,13873.45093685999,-72.07531038000161,53082.72751584001 2025-07-28,22:39:09.000,209,11069339,123645,0,1753742348,13873.4778821,-72.02596646999882,53082.706554480006 2025-07-28,22:39:10.000,209,11069266,123605,0,1753742349,13873.53177257999,-72.00481908000074,53082.685593120004 2025-07-28,22:39:11.000,209,11069308,123965,0,1753742350,13873.565454129995,-71.99072082000202,53082.6436704 2025-07-28,22:39:12.000,209,11069295,124685,0,1753742351,13873.61934461,-71.90613125999516,53082.67161888 2025-07-28,22:39:13.000,209,11069283,124965,0,1753742352,13873.65976247,-71.86383647999901,53082.62270904 2025-07-28,22:39:14.000,209,11069297,125365,0,1753742353,13873.646289849996,-71.85678734999965,53082.59476056 2025-07-28,22:39:15.000,209,11069275,125165,0,1753742354,13873.754070809991,-71.77924691999942,53082.60873480001 2025-07-28,22:39:16.000,209,11069335,125125,0,1753742355,13873.727125569996,-71.75105040000199,53082.59476056 2025-07-28,22:39:17.000,209,11069253,124605,0,1753742356,13873.747334499996,-71.75105040000199,53082.566812080004 2025-07-28,22:39:18.000,209,11069308,123805,0,1753742357,13873.720389260001,-71.71580474999791,53082.517902240004 2025-07-28,22:39:19.000,209,11069283,123925,0,1753742358,13873.733861879991,-71.70875561999856,53082.54585072 2025-07-28,22:39:20.000,209,11069305,123325,0,1753742359,13873.706916639996,-71.73695213999599,53082.51091512001 2025-07-28,22:39:21.000,209,11069255,123085,0,1753742360,13873.65976247,-71.75809953000135,53082.51091512001 2025-07-28,22:39:22.000,209,11069259,122885,0,1753742361,13873.61934461,-71.79334517999814,53082.54585072 2025-07-28,22:39:23.000,209,11069340,123525,0,1753742362,13873.565454129995,-71.81449256999622,53082.538863600006 2025-07-28,22:39:24.000,209,11069266,123685,0,1753742363,13873.4778821,-71.85678734999965,53082.53187648001 2025-07-28,22:39:25.000,209,11069293,123685,0,1753742364,13873.49809103,-71.90613125999516,53082.55283784 2025-07-28,22:39:26.000,209,11069316,123965,0,1753742365,13873.41051899999,-71.96252429999731,53082.59476056 2025-07-28,22:39:27.000,209,11069320,124045,0,1753742366,13873.363364829995,-72.01891733999946,53082.60174768 2025-07-28,22:39:28.000,209,11069317,124525,0,1753742367,13873.25558387,-72.00481908000074,53082.60174768 2025-07-28,22:39:29.000,209,11069253,124645,0,1753742368,13873.22863862999,-72.08940864000033,53082.60174768 2025-07-28,22:39:30.000,209,11069305,124525,0,1753742369,13873.161275529994,-72.09645776999969,53082.62969616001 2025-07-28,22:39:31.000,209,11069275,124485,0,1753742370,13873.134330289999,-72.17399819999991,53082.587773440006 2025-07-28,22:39:32.000,209,11069314,124485,0,1753742371,13873.194957079999,-72.18104732999927,53082.60174768 2025-07-28,22:39:33.000,209,11069331,124245,0,1753742372,13873.127593979989,-72.22334210999543,53082.60873480001 2025-07-28,22:39:34.000,209,11069299,124085,0,1753742373,13873.134330289999,-72.2938334099963,53082.62969616001 2025-07-28,22:39:35.000,209,11069307,124125,0,1753742374,13873.141066599994,-72.30088253999565,53082.5737992 2025-07-28,22:39:36.000,209,11069316,123725,0,1753742375,13873.168011839989,-72.28678427999694,53082.706554480006 2025-07-28,22:39:37.000,209,11069285,123685,0,1753742376,13873.24884755999,-72.36432470999716,53082.636683280005 2025-07-28,22:39:38.000,209,11069336,124005,0,1753742377,13873.262320179994,-72.36432470999716,53082.60174768 2025-07-28,22:39:39.000,209,11069231,123605,0,1753742378,13873.322946969995,-72.42071774999931,53082.566812080004 2025-07-28,22:39:40.000,209,11069307,123485,0,1753742379,13873.37683745,-72.41366861999995,53082.60873480001 2025-07-28,22:39:41.000,209,11069277,123285,0,1753742380,13873.41725531,-72.4066194900006,53082.62969616001 2025-07-28,22:39:42.000,209,11069276,123485,0,1753742381,13873.51156364999,-72.42776687999867,53082.62969616001 2025-07-28,22:39:43.000,209,11069328,123325,0,1753742382,13873.49135471999,-72.45596339999611,53082.55283784 2025-07-28,22:39:44.000,209,11069305,123765,0,1753742383,13873.565454129995,-72.49120905000018,53082.59476056 2025-07-28,22:39:45.000,209,11069345,123165,0,1753742384,13873.61260829999,-72.45596339999611,53082.62270904 2025-07-28,22:39:46.000,209,11069238,123245,0,1753742385,13873.65976247,-72.4700616600021,53082.65065752 2025-07-28,22:39:47.000,209,11069294,123645,0,1753742386,13873.666498779996,-72.49825817999954,53082.60873480001 2025-07-28,22:39:48.000,209,11069297,123605,0,1753742387,13873.70018033,-72.58284773999912,53082.636683280005 2025-07-28,22:39:49.000,209,11069309,123805,0,1753742388,13873.740598190001,-72.66743729999871,53082.67860600001 2025-07-28,22:39:50.000,209,11069295,123844,0,1753742389,13873.713652949991,-72.61104425999656,53082.69956736001 2025-07-28,22:39:51.000,209,11069298,123965,0,1753742390,13873.713652949991,-72.65333903999999,53082.755464320006 2025-07-28,22:39:52.000,209,11069341,124285,0,1753742391,13873.733861879991,-72.69563381999615,53082.76245144 2025-07-28,22:39:53.000,209,11069308,124405,0,1753742392,13873.6799714,-72.7520268599983,53082.734502960004 2025-07-28,22:39:54.000,209,11069268,124325,0,1753742393,13873.706916639996,-72.83661641999788,53082.69258024 2025-07-28,22:39:55.000,209,11069342,124525,0,1753742394,13873.673235089991,-72.8507146799966,53082.74847720001 2025-07-28,22:39:56.000,209,11069349,124565,0,1753742395,13873.605871989996,-72.85776380999596,53082.734502960004 2025-07-28,22:39:57.000,209,11069299,124765,0,1753742396,13873.605871989996,-72.92120597999747,53082.72052872 2025-07-28,22:39:58.000,209,11069317,124525,0,1753742397,13873.525036269995,-72.9635007600009,53082.72751584001 2025-07-28,22:39:59.000,209,11069332,124685,0,1753742398,13873.53850889,-73.01989379999577,53082.69258024 2025-07-28,22:40:00.000,209,11069303,124405,0,1753742399,13873.49135471999,-73.01989379999577,53082.67161888 2025-07-28,22:40:01.000,209,11069295,124445,0,1753742400,13873.49135471999,-73.11153249000199,53082.62270904 2025-07-28,22:40:02.000,209,11069288,124605,0,1753742401,13873.484618409995,-73.18907292000222,53082.587773440006 2025-07-28,22:40:03.000,209,11069320,124525,0,1753742402,13873.403782689995,-73.13267988000007,53082.61572192 2025-07-28,22:40:04.000,209,11069334,124245,0,1753742403,13873.484618409995,-73.25956421999581,53082.566812080004 2025-07-28,22:40:05.000,209,11069275,125005,0,1753742404,13873.43746424,-73.19612205000158,53082.55982496001 2025-07-28,22:40:06.000,209,11069281,124405,0,1753742405,13873.39031006999,-73.2736624800018,53082.517902240004 2025-07-28,22:40:07.000,209,11069260,124125,0,1753742406,13873.39704638,-73.22431856999901,53082.538863600006 2025-07-28,22:40:08.000,209,11069292,124285,0,1753742407,13873.39031006999,-73.25251508999645,53082.51091512001 2025-07-28,22:40:09.000,209,11069300,124205,0,1753742408,13873.34989220999,-73.21726943999965,53082.55283784 2025-07-28,22:40:10.000,209,11069267,124325,0,1753742409,13873.39031006999,-73.30185899999924,53082.47597952 2025-07-28,22:40:11.000,209,11069327,123925,0,1753742410,13873.363364829995,-73.29480986999988,53082.46200528001 2025-07-28,22:40:12.000,209,11069278,124005,0,1753742411,13873.41051899999,-73.3441537799954,53082.44803104 2025-07-28,22:40:13.000,209,11069319,124045,0,1753742412,13873.39031006999,-73.36530117000075,53082.4340568 2025-07-28,22:40:14.000,209,11069328,124325,0,1753742413,13873.403782689995,-73.35120291000203,53082.49694088 2025-07-28,22:40:15.000,209,11069281,124045,0,1753742414,13873.41725531,-73.31595725999796,53082.47597952 2025-07-28,22:40:16.000,209,11069311,124165,0,1753742415,13873.343155899995,-73.35120291000203,53082.51091512001 2025-07-28,22:40:17.000,209,11069330,123765,0,1753742416,13873.363364829995,-73.3089081299986,53082.48995376001 2025-07-28,22:40:18.000,209,11069310,123685,0,1753742417,13873.403782689995,-73.35120291000203,53082.503928 2025-07-28,22:40:19.000,209,11069307,123844,0,1753742418,13873.33641959,-73.33710464999604,53082.44803104 2025-07-28,22:40:20.000,209,11069297,123925,0,1753742419,13873.33641959,-73.35825204000139,53082.44803104 2025-07-28,22:40:21.000,209,11069328,123925,0,1753742420,13873.32968327999,-73.37235030000011,53082.46200528001 2025-07-28,22:40:22.000,209,11069311,124005,0,1753742421,13873.31621066,-73.3441537799954,53082.44104392001 2025-07-28,22:40:23.000,209,11069310,123844,0,1753742422,13873.343155899995,-73.37939942999947,53082.4340568 2025-07-28,22:40:24.000,209,11069373,124325,0,1753742423,13873.37683745,-73.38644855999883,53082.47597952 2025-07-28,22:40:25.000,209,11069307,124365,0,1753742424,13873.39704638,-73.41464507999626,53082.371172720006 2025-07-28,22:40:26.000,209,11069322,124365,0,1753742425,13873.363364829995,-73.44989073000033,53082.38514696 2025-07-28,22:40:27.000,209,11069318,124125,0,1753742426,13873.24884755999,-73.4569398599997,53082.35719848 2025-07-28,22:40:28.000,209,11069316,123685,0,1753742427,13873.2757928,-73.46398898999905,53082.36418560001 2025-07-28,22:40:29.000,209,11069360,123844,0,1753742428,13873.235374939999,-73.47103811999841,53082.31527576 2025-07-28,22:40:30.000,209,11069294,124005,0,1753742429,13873.24884755999,-73.49218550999649,53082.39213408001 2025-07-28,22:40:31.000,209,11069334,123844,0,1753742430,13873.221902319994,-73.48513637999713,53082.31527576 2025-07-28,22:40:32.000,209,11069291,123485,0,1753742431,13873.215166009999,-73.47808724999777,53082.30828864 2025-07-28,22:40:33.000,209,11069273,123365,0,1753742432,13873.24884755999,-73.49218550999649,53082.31527576 2025-07-28,22:40:34.000,209,11069370,123525,0,1753742433,13873.242111249994,-73.47103811999841,53082.26636592 2025-07-28,22:40:35.000,209,11069305,123525,0,1753742434,13873.262320179994,-73.48513637999713,53082.30828864 2025-07-28,22:40:36.000,209,11069292,123565,0,1753742435,13873.31621066,-73.46398898999905,53082.32226288001 2025-07-28,22:40:37.000,209,11069339,123405,0,1753742436,13873.26905648999,-73.43579247000162,53082.33623712 2025-07-28,22:40:38.000,209,11069286,123325,0,1753742437,13873.302738039994,-73.44284160000097,53082.28034016 2025-07-28,22:40:39.000,209,11069296,123565,0,1753742438,13873.322946969995,-73.44989073000033,53082.32925 2025-07-28,22:40:40.000,209,11069335,123365,0,1753742439,13873.29600173,-73.44284160000097,53082.39213408001 2025-07-28,22:40:41.000,209,11069285,123285,0,1753742440,13873.322946969995,-73.44284160000097,53082.37815984 2025-07-28,22:40:42.000,209,11069293,123525,0,1753742441,13873.29600173,-73.4075959499969,53082.38514696 2025-07-28,22:40:43.000,209,11069324,123165,0,1753742442,13873.262320179994,-73.40054681999754,53082.41309544001 2025-07-28,22:40:44.000,209,11069266,123205,0,1753742443,13873.28926541999,-73.4075959499969,53082.42706968 2025-07-28,22:40:45.000,209,11069333,122925,0,1753742444,13873.302738039994,-73.43579247000162,53082.42706968 2025-07-28,22:40:46.000,209,11069303,123405,0,1753742445,13873.31621066,-73.4075959499969,53082.371172720006 2025-07-28,22:40:47.000,209,11069316,123405,0,1753742446,13873.26905648999,-73.4075959499969,53082.38514696 2025-07-28,22:40:48.000,209,11069323,123125,0,1753742447,13873.22863862999,-73.37235030000011,53082.44104392001 2025-07-28,22:40:49.000,209,11069298,123445,0,1753742448,13873.221902319994,-73.35825204000139,53082.371172720006 2025-07-28,22:40:50.000,209,11069352,123285,0,1753742449,13873.107385049989,-73.25251508999645,53082.49694088 2025-07-28,22:40:51.000,209,11069298,123245,0,1753742450,13873.019813019993,-73.1608763999975,53082.51091512001 2025-07-28,22:40:52.000,209,11069304,123165,0,1753742451,13873.033285639998,-73.13972900999943,53082.47597952 2025-07-28,22:40:53.000,209,11069360,123805,0,1753742452,13872.972658849998,-73.09038509999664,53082.47597952 2025-07-28,22:40:54.000,209,11069300,122885,0,1753742453,13872.986131469988,-73.03399206000176,53082.503928 2025-07-28,22:40:55.000,209,11069325,123485,0,1753742454,13872.952449919998,-72.94940250000218,53082.58078632001 2025-07-28,22:40:56.000,209,11069340,123365,0,1753742455,13872.965922539988,-72.89300946000003,53082.53187648001 2025-07-28,22:40:57.000,209,11069340,123525,0,1753742456,13872.932240989998,-72.79432164000173,53082.517902240004 2025-07-28,22:40:58.000,209,11069353,123285,0,1753742457,13872.905295750003,-72.7520268599983,53082.44104392001 2025-07-28,22:40:59.000,209,11069285,123485,0,1753742458,13872.938977299993,-72.63924078000127,53082.44803104 2025-07-28,22:41:00.000,209,11069274,123405,0,1753742459,13872.912032059998,-72.58989686999848,53082.4340568 2025-07-28,22:41:01.000,209,11069368,123445,0,1753742460,13872.925504679988,-72.5053073099989,53082.42706968 2025-07-28,22:41:02.000,209,11069296,123325,0,1753742461,13872.938977299993,-72.4700616600021,53082.40610832 2025-07-28,22:41:03.000,209,11069321,123605,0,1753742462,13872.972658849998,-72.37137383999652,53082.38514696 2025-07-28,22:41:04.000,209,11069338,123605,0,1753742463,13872.932240989998,-72.35022644999844,53082.42706968 2025-07-28,22:41:05.000,209,11069368,123285,0,1753742464,13872.979395159993,-72.34317731999909,53082.420082560006 2025-07-28,22:41:06.000,209,11069314,124085,0,1753742465,13873.006340399988,-72.31498080000165,53082.35719848 2025-07-28,22:41:07.000,209,11069364,123285,0,1753742466,13872.972658849998,-72.28678427999694,53082.29431440001 2025-07-28,22:41:08.000,209,11069294,123405,0,1753742467,13872.999604089993,-72.30793167000229,53082.32226288001 2025-07-28,22:41:09.000,209,11069326,123525,0,1753742468,13873.006340399988,-72.30793167000229,53082.32226288001 2025-07-28,22:41:10.000,209,11069342,123365,0,1753742469,13873.013076709998,-72.3572755799978,53082.32226288001 2025-07-28,22:41:11.000,209,11069347,123325,0,1753742470,13873.033285639998,-72.3572755799978,53082.35719848 2025-07-28,22:41:12.000,209,11069336,123445,0,1753742471,13872.986131469988,-72.38547209999524,53082.32226288001 2025-07-28,22:41:13.000,209,11069304,123485,0,1753742472,13873.019813019993,-72.42776687999867,53082.28034016 2025-07-28,22:41:14.000,209,11069311,123405,0,1753742473,13872.959186229993,-72.49825817999954,53082.31527576 2025-07-28,22:41:15.000,209,11069332,123165,0,1753742474,13872.912032059998,-72.59694599999784,53082.28034016 2025-07-28,22:41:16.000,209,11069324,123565,0,1753742475,13872.925504679988,-72.62514251999528,53082.28034016 2025-07-28,22:41:17.000,209,11069400,123365,0,1753742476,13872.891823129998,-72.7167812100015,53082.32925 2025-07-28,22:41:18.000,209,11069328,123685,0,1753742477,13872.824460030002,-72.79432164000173,53082.28034016 2025-07-28,22:41:19.000,209,11069353,123325,0,1753742478,13872.790778479997,-72.83661641999788,53082.28732728 2025-07-28,22:41:20.000,209,11069372,123405,0,1753742479,13872.743624310002,-72.8507146799966,53082.30828864 2025-07-28,22:41:21.000,209,11069310,123605,0,1753742480,13872.662788590002,-72.94235336999554,53082.26636592 2025-07-28,22:41:22.000,209,11069319,123525,0,1753742481,13872.656052279992,-72.95645163000154,53082.28732728 2025-07-28,22:41:23.000,209,11069286,123485,0,1753742482,13872.581952870001,-73.02694292999513,53082.28034016 2025-07-28,22:41:24.000,209,11069366,123765,0,1753742483,13872.541535010001,-72.97054989000026,53082.2593788 2025-07-28,22:41:25.000,209,11069359,123645,0,1753742484,13872.514589769991,-73.01284466999641,53082.32925 2025-07-28,22:41:26.000,209,11069339,123685,0,1753742485,13872.474171909991,-72.9987464099977,53082.28732728 2025-07-28,22:41:27.000,209,11069289,123485,0,1753742486,13872.453962979991,-72.97759901999962,53082.27335304001 2025-07-28,22:41:28.000,209,11069371,123645,0,1753742487,13872.453962979991,-72.94940250000218,53082.31527576 2025-07-28,22:41:29.000,209,11069319,123485,0,1753742488,13872.41354511999,-72.95645163000154,53082.28034016 2025-07-28,22:41:30.000,209,11069351,123805,0,1753742489,13872.433754049991,-72.90710771999875,53082.30828864 2025-07-28,22:41:31.000,209,11069370,123605,0,1753742490,13872.37986357,-72.87186207000195,53082.30828864 2025-07-28,22:41:32.000,209,11069344,123725,0,1753742491,13872.37312725999,-72.80137077000109,53082.31527576 2025-07-28,22:41:33.000,209,11069295,124445,0,1753742492,13872.325973089995,-72.76612511999701,53082.30828864 2025-07-28,22:41:34.000,209,11069348,124365,0,1753742493,13872.25860999,-72.72383034000086,53082.28034016 2025-07-28,22:41:35.000,209,11069307,124445,0,1753742494,13872.27208260999,-72.67448642999807,53082.231430320004 2025-07-28,22:41:36.000,209,11069373,124365,0,1753742495,13872.224928439995,-72.65333903999999,53082.28732728 2025-07-28,22:41:37.000,209,11069345,123925,0,1753742496,13872.144092719995,-72.61809338999592,53082.203481840006 2025-07-28,22:41:38.000,209,11069348,123685,0,1753742497,13872.123883789995,-72.63924078000127,53082.252391680006 2025-07-28,22:41:39.000,209,11069387,123645,0,1753742498,13872.07672962,-72.62514251999528,53082.21046896 2025-07-28,22:41:40.000,209,11069291,123605,0,1753742499,13872.02957544999,-72.64628991000063,53082.22444320001 2025-07-28,22:41:41.000,209,11069372,123805,0,1753742500,13872.022839139994,-72.63924078000127,53082.17553336001 2025-07-28,22:41:42.000,209,11069401,124125,0,1753742501,13871.962212349994,-72.64628991000063,53082.252391680006 2025-07-28,22:41:43.000,209,11069300,123565,0,1753742502,13871.915058179999,-72.70973208000214,53082.22444320001 2025-07-28,22:41:44.000,209,11069345,123965,0,1753742503,13871.921794489994,-72.7167812100015,53082.14059776 2025-07-28,22:41:45.000,209,11069372,123925,0,1753742504,13871.847695079989,-72.69563381999615,53082.203481840006 2025-07-28,22:41:46.000,209,11069329,124085,0,1753742505,13871.814013529998,-72.7167812100015,53082.14758488 2025-07-28,22:41:47.000,209,11069371,124045,0,1753742506,13871.733177809998,-72.7520268599983,53082.16854624 2025-07-28,22:41:48.000,209,11069361,124045,0,1753742507,13871.753386739998,-72.74497772999894,53082.16854624 2025-07-28,22:41:49.000,209,11069373,123965,0,1753742508,13871.773595669998,-72.78022337999573,53082.133610640005 2025-07-28,22:41:50.000,209,11069360,124045,0,1753742509,13871.719705189993,-72.79432164000173,53082.17553336001 2025-07-28,22:41:51.000,209,11069346,124005,0,1753742510,13871.787068289988,-72.8154690299998,53082.16854624 2025-07-28,22:41:52.000,209,11069355,123885,0,1753742511,13871.773595669998,-72.85776380999596,53082.133610640005 2025-07-28,22:41:53.000,209,11069320,124165,0,1753742512,13871.787068289988,-72.90005858999939,53082.09867504 2025-07-28,22:41:54.000,209,11069355,124085,0,1753742513,13871.854431389998,-72.94940250000218,53082.10566216001 2025-07-28,22:41:55.000,209,11069397,123805,0,1753742514,13871.881376629994,-72.99169727999833,53082.15457200001 2025-07-28,22:41:56.000,209,11069389,123645,0,1753742515,13871.921794489994,-72.97759901999962,53082.133610640005 2025-07-28,22:41:57.000,209,11069347,124045,0,1753742516,13871.921794489994,-72.98464814999897,53082.11264928 2025-07-28,22:41:58.000,209,11069422,124045,0,1753742517,13871.935267109999,-73.02694292999513,53082.04277808 2025-07-28,22:41:59.000,209,11069358,124165,0,1753742518,13871.98915758999,-73.02694292999513,53082.05675232001 2025-07-28,22:42:00.000,209,11069325,124085,0,1753742519,13872.002630209994,-73.01284466999641,53082.035790960006 2025-07-28,22:42:01.000,209,11069415,124165,0,1753742520,13872.04978437999,-73.03399206000176,53082.014829600004 2025-07-28,22:42:02.000,209,11069327,123645,0,1753742521,13872.11041116999,-73.01284466999641,53082.00085536 2025-07-28,22:42:03.000,209,11069338,123685,0,1753742522,13872.11041116999,-73.01284466999641,53081.965919760005 2025-07-28,22:42:04.000,209,11069313,123965,0,1753742523,13872.15082902999,-72.9987464099977,53081.9449584 2025-07-28,22:42:05.000,209,11069346,124005,0,1753742524,13872.1979832,-72.94235336999554,53081.95893264001 2025-07-28,22:42:06.000,209,11069375,124005,0,1753742525,13872.21145581999,-72.91415684999811,53081.95893264001 2025-07-28,22:42:07.000,209,11069374,123725,0,1753742526,13872.27208260999,-72.87891120000131,53081.97290688 2025-07-28,22:42:08.000,209,11069357,124005,0,1753742527,13872.325973089995,-72.8154690299998,53081.99386824 2025-07-28,22:42:09.000,209,11069350,124085,0,1753742528,13872.305764159995,-72.74497772999894,53081.95893264001 2025-07-28,22:42:10.000,209,11069361,123925,0,1753742529,13872.366390949996,-72.68153555999743,53081.90303568 2025-07-28,22:42:11.000,209,11069359,123925,0,1753742530,13872.427017739996,-72.59694599999784,53081.92399704 2025-07-28,22:42:12.000,209,11069402,123965,0,1753742531,13872.427017739996,-72.55465122000169,53081.95893264001 2025-07-28,22:42:13.000,209,11069390,123885,0,1753742532,13872.4000725,-72.49825817999954,53081.92399704 2025-07-28,22:42:14.000,209,11069385,123885,0,1753742533,13872.427017739996,-72.39957036000123,53081.93098416 2025-07-28,22:42:15.000,209,11069422,123805,0,1753742534,13872.35965464,-72.34317731999909,53081.917009920006 2025-07-28,22:42:16.000,209,11069395,123725,0,1753742535,13872.366390949996,-72.38547209999524,53081.86111296001 2025-07-28,22:42:17.000,209,11069388,124165,0,1753742536,13872.29902785,-72.37137383999652,53081.917009920006 2025-07-28,22:42:18.000,209,11069353,123925,0,1753742537,13872.245137369995,-72.23039124000206,53081.917009920006 2025-07-28,22:42:19.000,209,11069380,123844,0,1753742538,13872.25187367999,-72.26563688999886,53081.86111296001 2025-07-28,22:42:20.000,209,11069355,123805,0,1753742539,13872.1979832,-72.16694907000056,53081.92399704 2025-07-28,22:42:21.000,209,11069323,124045,0,1753742540,13872.15756534,-72.11760515999777,53081.93098416 2025-07-28,22:42:22.000,209,11069398,123485,0,1753742541,13872.07672962,-72.10350689999905,53081.90303568 2025-07-28,22:42:23.000,209,11069367,123805,0,1753742542,13872.036311759999,-72.10350689999905,53081.98688112001 2025-07-28,22:42:24.000,209,11069357,123965,0,1753742543,13871.942003419994,-72.11760515999777,53081.965919760005 2025-07-28,22:42:25.000,209,11069391,123805,0,1753742544,13871.888112939989,-72.08235951000097,53081.99386824 2025-07-28,22:42:26.000,209,11069388,123765,0,1753742545,13871.847695079989,-72.07531038000161,53081.93797128001 2025-07-28,22:42:27.000,209,11069362,124045,0,1753742546,13871.780331979993,-72.11760515999777,53081.92399704 2025-07-28,22:42:28.000,209,11069354,123965,0,1753742547,13871.746650429988,-72.12465428999712,53081.917009920006 2025-07-28,22:42:29.000,209,11069355,123844,0,1753742548,13871.672551019998,-72.11760515999777,53081.88906144001 2025-07-28,22:42:30.000,209,11069360,124085,0,1753742549,13871.578242679992,-72.13875254999584,53081.868100080006 2025-07-28,22:42:31.000,209,11069363,124125,0,1753742550,13871.463725410002,-72.1105560299984,53081.88207432 2025-07-28,22:42:32.000,209,11069358,123885,0,1753742551,13871.409834929997,-72.09645776999969,53081.84015160001 2025-07-28,22:42:33.000,209,11069370,124245,0,1753742552,13871.288581349996,-72.1105560299984,53081.93098416 2025-07-28,22:42:34.000,209,11069405,123965,0,1753742553,13871.234690869991,-72.10350689999905,53081.9449584 2025-07-28,22:42:35.000,209,11069373,124005,0,1753742554,13871.167327769996,-72.1105560299984,53081.917009920006 2025-07-28,22:42:36.000,209,11069350,124085,0,1753742555,13871.05954681,-72.08940864000033,53081.93797128001 2025-07-28,22:42:37.000,209,11069380,124045,0,1753742556,13870.965238469995,-72.06826125000225,53081.93797128001 2025-07-28,22:42:38.000,209,11069353,124125,0,1753742557,13870.83724858,-72.07531038000161,53081.88207432 2025-07-28,22:42:39.000,209,11069398,124045,0,1753742558,13870.722731309994,-72.06121211999562,53081.8750872 2025-07-28,22:42:40.000,209,11069329,124045,0,1753742559,13870.601477729993,-72.02596646999882,53081.88207432 2025-07-28,22:42:41.000,209,11069413,124205,0,1753742560,13870.507169389988,-72.03301559999818,53081.81220312 2025-07-28,22:42:42.000,209,11069367,124285,0,1753742561,13870.358970569992,-71.96252429999731,53081.74233192001 2025-07-28,22:42:43.000,209,11069387,124965,0,1753742562,13870.278134849992,-71.94137690999924,53081.70739632 2025-07-28,22:42:44.000,209,11069380,124285,0,1753742563,13870.156881269992,-71.9131803900018,53081.77028040001 2025-07-28,22:42:45.000,209,11069360,124805,0,1753742564,13870.089518169996,-71.86383647999901,53081.75630616 2025-07-28,22:42:46.000,209,11069372,124765,0,1753742565,13870.008682449996,-71.84268909000093,53081.65149936001 2025-07-28,22:42:47.000,209,11069415,124165,0,1753742566,13869.927846729996,-71.79334517999814,53081.6654736 2025-07-28,22:42:48.000,209,11069364,124325,0,1753742567,13869.87395624999,-71.78629604999878,53081.64451224 2025-07-28,22:42:49.000,209,11069375,124165,0,1753742568,13869.81332945999,-71.81449256999622,53081.5956024 2025-07-28,22:42:50.000,209,11069401,124365,0,1753742569,13869.75943898,-71.77219779000006,53081.581628160005 2025-07-28,22:42:51.000,209,11069395,124325,0,1753742570,13869.745966359995,-71.75809953000135,53081.532718320006 2025-07-28,22:42:52.000,209,11069329,124205,0,1753742571,13869.75270266999,-71.70875561999856,53081.4907956 2025-07-28,22:42:53.000,209,11069374,124405,0,1753742572,13869.77291159999,-71.68760823000048,53081.4907956 2025-07-28,22:42:54.000,209,11069395,124125,0,1753742573,13869.77291159999,-71.68055910000112,53081.49778272 2025-07-28,22:42:55.000,209,11069419,124325,0,1753742574,13869.73249373999,-71.67350997000176,53081.49778272 2025-07-28,22:42:56.000,209,11069343,124285,0,1753742575,13869.73249373999,-71.66646083999512,53081.44887288 2025-07-28,22:42:57.000,209,11069375,124445,0,1753742576,13869.67186694999,-71.6523625799964,53081.43489864001 2025-07-28,22:42:58.000,209,11069412,124285,0,1753742577,13869.65165801999,-71.63826431999769,53081.40695016001 2025-07-28,22:42:59.000,209,11069369,124285,0,1753742578,13869.61797647,-71.65941170999577,53081.37201456 2025-07-28,22:43:00.000,209,11069382,124085,0,1753742579,13869.584294919994,-71.65941170999577,53081.344066080004 2025-07-28,22:43:01.000,209,11069397,124125,0,1753742580,13869.537140749999,-71.67350997000176,53081.32310472 2025-07-28,22:43:02.000,209,11069345,124285,0,1753742581,13869.489986579989,-71.67350997000176,53081.27419488 2025-07-28,22:43:03.000,209,11069416,124485,0,1753742582,13869.361996689993,-71.65941170999577,53081.295156240005 2025-07-28,22:43:04.000,209,11069351,124285,0,1753742583,13869.294633589998,-71.65941170999577,53081.25323352 2025-07-28,22:43:05.000,209,11069399,124525,0,1753742584,13869.173380009997,-71.62416605999897,53081.26022064 2025-07-28,22:43:06.000,209,11069332,124525,0,1753742585,13869.092544289997,-71.61006780000025,53081.23925928001 2025-07-28,22:43:07.000,209,11069425,124405,0,1753742586,13868.991499639997,-71.53957649999938,53081.2113108 2025-07-28,22:43:08.000,209,11069413,124285,0,1753742587,13868.944345470001,-71.5536747599981,53081.225285040004 2025-07-28,22:43:09.000,209,11069369,124285,0,1753742588,13868.769201409996,-71.51137998000195,53081.127465360005 2025-07-28,22:43:10.000,209,11069428,124365,0,1753742589,13868.67489306999,-71.39859389999765,53081.197336560006 2025-07-28,22:43:11.000,209,11069407,124485,0,1753742590,13868.55363948999,-71.39154476999829,53081.20432368 2025-07-28,22:43:12.000,209,11069350,124525,0,1753742591,13868.47954008,-71.32810259999678,53081.14842672001 2025-07-28,22:43:13.000,209,11069388,124605,0,1753742592,13868.344813879994,-71.32105346999742,53081.14842672001 2025-07-28,22:43:14.000,209,11069357,124405,0,1753742593,13868.250505539989,-71.26466042999527,53081.127465360005 2025-07-28,22:43:15.000,209,11069365,124405,0,1753742594,13868.122515649993,-71.21531651999976,53081.05060704001 2025-07-28,22:43:16.000,209,11069403,124405,0,1753742595,13867.967580520002,-71.17302173999633,53081.057594160004 2025-07-28,22:43:17.000,209,11069405,124685,0,1753742596,13867.886744800002,-71.13072696000017,53081.06458128 2025-07-28,22:43:18.000,209,11069388,124365,0,1753742597,13867.718337049992,-71.11662870000146,53081.08554264 2025-07-28,22:43:19.000,209,11069402,124365,0,1753742598,13867.576874539991,-71.06728478999867,53081.09951688001 2025-07-28,22:43:20.000,209,11069351,124365,0,1753742599,13867.489302509995,-71.01794087999588,53081.13445248 2025-07-28,22:43:21.000,209,11069397,124205,0,1753742600,13867.31415844999,-70.9967934899978,53081.0366328 2025-07-28,22:43:22.000,209,11069351,124405,0,1753742601,13867.186168559994,-70.98974435999844,53081.00169720001 2025-07-28,22:43:23.000,209,11069398,124085,0,1753742602,13867.058178669999,-70.97564609999972,53080.9667616 2025-07-28,22:43:24.000,209,11069416,124165,0,1753742603,13866.923452469993,-70.94040044999565,53080.910864640005 2025-07-28,22:43:25.000,209,11069371,124005,0,1753742604,13866.835880439998,-70.961547840001,53080.8968904 2025-07-28,22:43:26.000,209,11069388,124045,0,1753742605,13866.748308410002,-70.98974435999844,53080.910864640005 2025-07-28,22:43:27.000,209,11069341,123925,0,1753742606,13866.660736379992,-70.98269522999908,53080.87592904 2025-07-28,22:43:28.000,209,11069348,124005,0,1753742607,13866.573164349997,-70.97564609999972,53080.8968904 2025-07-28,22:43:29.000,209,11069341,123965,0,1753742608,13866.485592320001,-70.9967934899978,53080.91785176 2025-07-28,22:43:30.000,209,11069345,123965,0,1753742609,13866.357602429991,-71.03203914000187,53080.840993440004 2025-07-28,22:43:31.000,209,11069400,123805,0,1753742610,13866.249821469995,-71.06023565999931,53080.840993440004 2025-07-28,22:43:32.000,209,11069356,123765,0,1753742611,13866.19593098999,-71.08843217999674,53080.82003208 2025-07-28,22:43:33.000,209,11069379,123605,0,1753742612,13866.03425954999,-71.12367783000082,53080.70823816 2025-07-28,22:43:34.000,209,11069400,123485,0,1753742613,13865.966896449994,-71.13072696000017,53080.743173760005 2025-07-28,22:43:35.000,209,11069350,123525,0,1753742614,13865.805225009994,-71.18712000000232,53080.77112224 2025-07-28,22:43:36.000,209,11069392,123405,0,1753742615,13865.785016079994,-71.23646390999784,53080.77810936 2025-07-28,22:43:37.000,209,11069416,123045,0,1753742616,13865.663762499993,-71.25056216999656,53080.757148 2025-07-28,22:43:38.000,209,11069379,123045,0,1753742617,13865.576190469998,-71.29990607999935,53080.75016088 2025-07-28,22:43:39.000,209,11069394,123125,0,1753742618,13865.448200580002,-71.41974128999573,53080.757148 2025-07-28,22:43:40.000,209,11069351,123125,0,1753742619,13865.326947000001,-71.4549869399998,53080.72919952 2025-07-28,22:43:41.000,209,11069417,123165,0,1753742620,13865.259583899991,-71.54662562999874,53080.70125104 2025-07-28,22:43:42.000,209,11069396,123325,0,1753742621,13865.198957109991,-71.63121518999833,53080.65932832 2025-07-28,22:43:43.000,209,11069357,123605,0,1753742622,13865.131594009996,-71.68055910000112,53080.68727680001 2025-07-28,22:43:44.000,209,11069387,123445,0,1753742623,13865.03728566999,-71.73695213999599,53080.673302560004 2025-07-28,22:43:45.000,209,11069372,123245,0,1753742624,13864.990131499995,-71.82859083000221,53080.61740560001 2025-07-28,22:43:46.000,209,11069379,123325,0,1753742625,13864.99686780999,-71.9131803900018,53080.6523412 2025-07-28,22:43:47.000,209,11069402,123285,0,1753742626,13864.949713639995,-71.95547516999795,53080.58945712 2025-07-28,22:43:48.000,209,11069380,123085,0,1753742627,13864.96318626,-72.01891733999946,53080.60343136 2025-07-28,22:43:49.000,209,11069381,123485,0,1753742628,13864.91603208999,-72.0471138599969,53080.54753440001 2025-07-28,22:43:50.000,209,11069350,123205,0,1753742629,13864.949713639995,-72.10350689999905,53080.526573040006 2025-07-28,22:43:51.000,209,11069386,123365,0,1753742630,13864.990131499995,-72.12465428999712,53080.470676079996 2025-07-28,22:43:52.000,209,11069373,123205,0,1753742631,13865.00360412,-72.16694907000056,53080.48465032 2025-07-28,22:43:53.000,209,11069336,123645,0,1753742632,13865.050758289995,-72.1458016799952,53080.47766320001 2025-07-28,22:43:54.000,209,11069409,123445,0,1753742633,13865.111385079996,-72.15285081000184,53080.43574048 2025-07-28,22:43:55.000,209,11069382,123245,0,1753742634,13865.14506663,-72.1458016799952,53080.40080488001 2025-07-28,22:43:56.000,209,11069410,123165,0,1753742635,13865.20569342,-72.12465428999712,53080.37984352001 2025-07-28,22:43:57.000,209,11069364,123365,0,1753742636,13865.212429729996,-72.10350689999905,53080.337920800004 2025-07-28,22:43:58.000,209,11069363,123085,0,1753742637,13865.273056519996,-72.04006472999754,53080.27503672 2025-07-28,22:43:59.000,209,11069375,123685,0,1753742638,13865.300001759992,-72.04006472999754,53080.28202384001 2025-07-28,22:44:00.000,209,11069346,123165,0,1753742639,13865.360628549992,-72.02596646999882,53080.26106248001 2025-07-28,22:44:01.000,209,11069372,123805,0,1753742640,13865.414519029997,-72.00481908000074,53080.21913976 2025-07-28,22:44:02.000,209,11069363,123765,0,1753742641,13865.454936889997,-71.92727865000052,53080.21215264001 2025-07-28,22:44:03.000,209,11069420,123405,0,1753742642,13865.421255339992,-71.89203299999645,53080.24708824 2025-07-28,22:44:04.000,209,11069418,123844,0,1753742643,13865.401046409992,-71.90613125999516,53080.240101120005 2025-07-28,22:44:05.000,209,11069355,123645,0,1753742644,13865.360628549992,-71.89203299999645,53080.18420416001 2025-07-28,22:44:06.000,209,11069405,123685,0,1753742645,13865.320210689992,-71.84268909000093,53080.20516552 2025-07-28,22:44:07.000,209,11069379,123645,0,1753742646,13865.286529140001,-71.81449256999622,53080.18420416001 2025-07-28,22:44:08.000,209,11069381,123685,0,1753742647,13865.198957109991,-71.80744343999686,53080.121320080005 2025-07-28,22:44:09.000,209,11069418,123245,0,1753742648,13865.131594009996,-71.82859083000221,53080.11433296001 2025-07-28,22:44:10.000,209,11069353,123685,0,1753742649,13865.02381305,-71.82859083000221,53080.1283072 2025-07-28,22:44:11.000,209,11069435,123445,0,1753742650,13864.969922569995,-71.87088560999837,53080.10734584 2025-07-28,22:44:12.000,209,11069413,123565,0,1753742651,13864.909295779995,-71.90613125999516,53080.14228144001 2025-07-28,22:44:13.000,209,11069405,123445,0,1753742652,13864.88235054,-71.90613125999516,53080.072410240005 2025-07-28,22:44:14.000,209,11069392,123365,0,1753742653,13864.78130589,-71.98367168999539,53080.08638448 2025-07-28,22:44:15.000,209,11069372,123365,0,1753742654,13864.71394278999,-71.97662255999603,53080.09337160001 2025-07-28,22:44:16.000,209,11069359,123325,0,1753742655,13864.606161829994,-71.99776995000138,53080.058436 2025-07-28,22:44:17.000,209,11069400,123565,0,1753742656,13864.606161829994,-72.01891733999946,53079.9885648 2025-07-28,22:44:18.000,209,11069371,123605,0,1753742657,13864.525326109993,-72.0118682100001,53080.03048752 2025-07-28,22:44:19.000,209,11069367,123565,0,1753742658,13864.451226699988,-72.04006472999754,53080.08638448 2025-07-28,22:44:20.000,209,11069386,123525,0,1753742659,13864.404072529993,-72.0118682100001,53080.08638448 2025-07-28,22:44:21.000,209,11069370,123405,0,1753742660,13864.323236809993,-72.06121211999562,53080.04446176001 2025-07-28,22:44:22.000,209,11069361,123165,0,1753742661,13864.262610019992,-72.05416298999626,53080.03747464 2025-07-28,22:44:23.000,209,11069416,123325,0,1753742662,13864.215455849997,-72.06121211999562,53079.99555192001 2025-07-28,22:44:24.000,209,11069370,123285,0,1753742663,13864.148092750002,-72.06826125000225,53079.98157768 2025-07-28,22:44:25.000,209,11069367,123325,0,1753742664,13864.080729649992,-72.0471138599969,53079.98157768 2025-07-28,22:44:26.000,209,11069390,123005,0,1753742665,13863.979684999991,-72.03301559999818,53080.023500400006 2025-07-28,22:44:27.000,209,11069333,123325,0,1753742666,13863.89884927999,-72.0118682100001,53079.96061632 2025-07-28,22:44:28.000,209,11069374,123325,0,1753742667,13863.90558559,-71.96957342999667,53079.953629200005 2025-07-28,22:44:29.000,209,11069374,123045,0,1753742668,13863.791068319995,-71.93432777999988,53080.002539040004 2025-07-28,22:44:30.000,209,11069409,123285,0,1753742669,13863.74391415,-71.89203299999645,53079.94664208001 2025-07-28,22:44:31.000,209,11069423,122965,0,1753742670,13863.71696890999,-71.84973822000029,53079.91170648 2025-07-28,22:44:32.000,209,11069371,123085,0,1753742671,13863.69675997999,-71.79334517999814,53079.904719360005 2025-07-28,22:44:33.000,209,11069386,123205,0,1753742672,13863.66307843,-71.70875561999856,53079.86978376 2025-07-28,22:44:34.000,209,11069397,123325,0,1753742673,13863.588979019994,-71.63826431999769,53079.883758 2025-07-28,22:44:35.000,209,11069400,123085,0,1753742674,13863.60245164,-71.59596954000153,53079.82786104001 2025-07-28,22:44:36.000,209,11069399,123325,0,1753742675,13863.649605809995,-71.49728171999595,53079.8138868 2025-07-28,22:44:37.000,209,11069359,123285,0,1753742676,13863.72370522,-71.47613432999788,53079.737028480005 2025-07-28,22:44:38.000,209,11069384,123605,0,1753742677,13863.811277249995,-71.41974128999573,53079.737028480005 2025-07-28,22:44:39.000,209,11069432,123405,0,1753742678,13863.871904039996,-71.29990607999935,53079.75100272 2025-07-28,22:44:40.000,209,11069389,123405,0,1753742679,13864.047048100001,-71.27875869000127,53079.75100272 2025-07-28,22:44:41.000,209,11069444,123125,0,1753742680,13864.154829059997,-71.19416913000168,53079.71606712 2025-07-28,22:44:42.000,209,11069366,123205,0,1753742681,13864.296291569997,-71.22941477999848,53079.69510576 2025-07-28,22:44:43.000,209,11069387,123165,0,1753742682,13864.370390980002,-71.14482521999889,53079.64619592 2025-07-28,22:44:44.000,209,11069338,123405,0,1753742683,13864.471435629988,-71.10253043999546,53079.68113152001 2025-07-28,22:44:45.000,209,11069421,123365,0,1753742684,13864.612898139989,-71.06728478999867,53079.70209288 2025-07-28,22:44:46.000,209,11069402,123245,0,1753742685,13864.707206479994,-71.00384261999716,53079.618247440005 2025-07-28,22:44:47.000,209,11069419,123645,0,1753742686,13864.788042199994,-71.00384261999716,53079.59029896001 2025-07-28,22:44:48.000,209,11069411,123485,0,1753742687,13864.86214161,-70.98974435999844,53079.618247440005 2025-07-28,22:44:49.000,209,11069387,123565,0,1753742688,13864.949713639995,-70.93335131999629,53079.632221679996 2025-07-28,22:44:50.000,209,11069413,123485,0,1753742689,13865.02381305,-70.95449871000164,53079.632221679996 2025-07-28,22:44:51.000,209,11069389,123485,0,1753742690,13865.091176149996,-70.97564609999972,53079.667157280004 2025-07-28,22:44:52.000,209,11069364,123405,0,1753742691,13865.1248577,-70.88400741000078,53079.66017016001 2025-07-28,22:44:53.000,209,11069409,123525,0,1753742692,13865.091176149996,-70.95449871000164,53079.75100272 2025-07-28,22:44:54.000,209,11069357,123525,0,1753742693,13865.050758289995,-70.97564609999972,53079.59728608 2025-07-28,22:44:55.000,209,11069429,123565,0,1753742694,13865.04402198,-70.9967934899978,53079.65318304 2025-07-28,22:44:56.000,209,11069418,123485,0,1753742695,13865.01707673999,-71.01089174999652,53079.667157280004 2025-07-28,22:44:57.000,209,11069374,123565,0,1753742696,13864.949713639995,-71.08138304999738,53079.62523456 2025-07-28,22:44:58.000,209,11069384,123445,0,1753742697,13864.889086849995,-71.11662870000146,53079.632221679996 2025-07-28,22:44:59.000,209,11069363,123365,0,1753742698,13864.828460059995,-71.18007086999569,53079.6741444 2025-07-28,22:45:00.000,209,11069382,123685,0,1753742699,13864.78130589,-71.2082673900004,53079.64619592 2025-07-28,22:45:01.000,209,11069389,123485,0,1753742700,13864.76109696,-71.27875869000127,53079.62523456 2025-07-28,22:45:02.000,209,11069375,123245,0,1753742701,13864.686997549994,-71.31400433999806,53079.59029896001 2025-07-28,22:45:03.000,209,11069401,123725,0,1753742702,13864.680261239999,-71.38449563999893,53079.65318304 2025-07-28,22:45:04.000,209,11069350,123565,0,1753742703,13864.639843379999,-71.44793781000044,53079.6042732 2025-07-28,22:45:05.000,209,11069374,123565,0,1753742704,13864.585952899994,-71.4902325899966,53079.62523456 2025-07-28,22:45:06.000,209,11069339,123645,0,1753742705,13864.532062419989,-71.56777301999682,53079.59728608 2025-07-28,22:45:07.000,209,11069415,123645,0,1753742706,13864.511853489988,-71.6523625799964,53079.66017016001 2025-07-28,22:45:08.000,209,11069404,123645,0,1753742707,13864.518589799998,-71.72990300999663,53079.65318304 2025-07-28,22:45:09.000,209,11069338,123645,0,1753742708,13864.538798729998,-71.80744343999686,53079.59728608 2025-07-28,22:45:10.000,209,11069362,123445,0,1753742709,13864.464699319993,-71.83563996000157,53079.64619592 2025-07-28,22:45:11.000,209,11069414,123205,0,1753742710,13864.417545149998,-71.92727865000052,53079.61126032001 2025-07-28,22:45:12.000,209,11069384,123605,0,1753742711,13864.370390980002,-71.96957342999667,53079.61126032001 2025-07-28,22:45:13.000,209,11069407,123645,0,1753742712,13864.255873709997,-72.06826125000225,53079.56235048001 2025-07-28,22:45:14.000,209,11069347,123645,0,1753742713,13864.175037989997,-72.16694907000056,53079.52741488 2025-07-28,22:45:15.000,209,11069339,123685,0,1753742714,13864.134620129997,-72.21629297999607,53079.58331184 2025-07-28,22:45:16.000,209,11069375,123645,0,1753742715,13864.073993339996,-72.27973514999758,53079.52741488 2025-07-28,22:45:17.000,209,11069398,123925,0,1753742716,13863.993157619996,-72.35022644999844,53079.54837624 2025-07-28,22:45:18.000,209,11069375,123565,0,1753742717,13863.871904039996,-72.43481600999803,53079.464530799996 2025-07-28,22:45:19.000,209,11069354,123245,0,1753742718,13863.851695109995,-72.47711079000146,53079.48549216 2025-07-28,22:45:20.000,209,11069364,123525,0,1753742719,13863.770859389995,-72.5405529599957,53079.40863384 2025-07-28,22:45:21.000,209,11069378,123765,0,1753742720,13863.710232599995,-72.61104425999656,53079.38767248 2025-07-28,22:45:22.000,209,11069447,123245,0,1753742721,13863.58224271,-72.68153555999743,53079.31780128 2025-07-28,22:45:23.000,209,11069375,123485,0,1753742722,13863.521615919999,-72.68858468999679,53079.296839919996 2025-07-28,22:45:24.000,209,11069371,123445,0,1753742723,13863.454252819989,-72.73087947000022,53079.25491720001 2025-07-28,22:45:25.000,209,11069414,123365,0,1753742724,13863.373417099989,-72.79432164000173,53079.17805888001 2025-07-28,22:45:26.000,209,11069364,123685,0,1753742725,13863.306053999993,-72.85776380999596,53079.15709752001 2025-07-28,22:45:27.000,209,11069333,123365,0,1753742726,13863.285845069993,-72.84366554999724,53079.185046000006 2025-07-28,22:45:28.000,209,11069388,123285,0,1753742727,13863.252163519988,-72.89300946000003,53079.10818768001 2025-07-28,22:45:29.000,209,11069406,123125,0,1753742728,13863.285845069993,-72.89300946000003,53079.05927784001 2025-07-28,22:45:30.000,209,11069353,123325,0,1753742729,13863.272372449988,-72.90005858999939,53079.00338088 2025-07-28,22:45:31.000,209,11069395,123325,0,1753742730,13863.285845069993,-72.87891120000131,53078.95447104 2025-07-28,22:45:32.000,209,11069376,123405,0,1753742731,13863.346471859993,-72.86481293999532,53078.92652256 2025-07-28,22:45:33.000,209,11069384,123365,0,1753742732,13863.393626029989,-72.84366554999724,53078.84267712001 2025-07-28,22:45:34.000,209,11069379,123085,0,1753742733,13863.49467067999,-72.82956728999852,53078.78678016 2025-07-28,22:45:35.000,209,11069360,123285,0,1753742734,13863.588979019994,-72.78727250999509,53078.793767279996 2025-07-28,22:45:36.000,209,11069414,122965,0,1753742735,13863.6428695,-72.77317424999637,53078.75883168 2025-07-28,22:45:37.000,209,11069370,122925,0,1753742736,13863.78433201,-72.7167812100015,53078.730883200005 2025-07-28,22:45:38.000,209,11069340,123205,0,1753742737,13863.90558559,-72.63219165000191,53078.661012000004 2025-07-28,22:45:39.000,209,11069360,123085,0,1753742738,13863.94600345,-72.63219165000191,53078.64703776 2025-07-28,22:45:40.000,209,11069333,123005,0,1753742739,13863.993157619996,-72.53350382999633,53078.65402488001 2025-07-28,22:45:41.000,209,11069397,123165,0,1753742740,13864.047048100001,-72.47711079000146,53078.53524384001 2025-07-28,22:45:42.000,209,11069396,123365,0,1753742741,13864.094202269996,-72.39957036000123,53078.57716656 2025-07-28,22:45:43.000,209,11069368,123285,0,1753742742,13864.141356439992,-72.26563688999886,53078.54921808 2025-07-28,22:45:44.000,209,11069368,123525,0,1753742743,13864.208719540002,-72.18809645999863,53078.563192320005 2025-07-28,22:45:45.000,209,11069346,123165,0,1753742744,13864.208719540002,-72.08235951000097,53078.514282480006 2025-07-28,22:45:46.000,209,11069387,123205,0,1753742745,13864.276082639997,-71.97662255999603,53078.47934688 2025-07-28,22:45:47.000,209,11069359,123405,0,1753742746,13864.309764190002,-71.8990821299958,53078.514282480006 2025-07-28,22:45:48.000,209,11069398,123405,0,1753742747,13864.363654669993,-71.79334517999814,53078.53524384001 2025-07-28,22:45:49.000,209,11069391,123085,0,1753742748,13864.363654669993,-71.71580474999791,53078.493321120004 2025-07-28,22:45:50.000,209,11069333,123365,0,1753742749,13864.289555260002,-71.60301867000089,53078.54223096 2025-07-28,22:45:51.000,209,11069367,123085,0,1753742750,13864.269346330002,-71.52547824000067,53078.54921808 2025-07-28,22:45:52.000,209,11069345,123365,0,1753742751,13864.181774299992,-71.46908519999852,53078.563192320005 2025-07-28,22:45:53.000,209,11069394,123405,0,1753742752,13864.134620129997,-71.37039738000021,53078.54921808 2025-07-28,22:45:54.000,209,11069371,123365,0,1753742753,13864.087465960001,-71.29285694999999,53078.61908928 2025-07-28,22:45:55.000,209,11069392,123445,0,1753742754,13864.073993339996,-71.26466042999527,53078.58415368001 2025-07-28,22:45:56.000,209,11069397,123405,0,1753742755,13864.006630240001,-71.2082673900004,53078.661012000004 2025-07-28,22:45:57.000,209,11069329,123205,0,1753742756,13863.94600345,-71.2082673900004,53078.5911408 2025-07-28,22:45:58.000,209,11069397,123365,0,1753742757,13863.90558559,-71.11662870000146,53078.60511504001 2025-07-28,22:45:59.000,209,11069360,123405,0,1753742758,13863.791068319995,-71.10253043999546,53078.66799912 2025-07-28,22:46:00.000,209,11069372,123325,0,1753742759,13863.78433201,-71.07433391999803,53078.60511504001 2025-07-28,22:46:01.000,209,11069377,123325,0,1753742760,13863.730441529995,-70.98974435999844,53078.66799912 2025-07-28,22:46:02.000,209,11069359,123245,0,1753742761,13863.629396879995,-70.98974435999844,53078.58415368001 2025-07-28,22:46:03.000,209,11069377,123285,0,1753742762,13863.568770089994,-70.95449871000164,53078.63306352001 2025-07-28,22:46:04.000,209,11069355,123365,0,1753742763,13863.548561159994,-70.86990915000206,53078.60511504001 2025-07-28,22:46:05.000,209,11069392,123325,0,1753742764,13863.54182485,-70.84171262999735,53078.661012000004 2025-07-28,22:46:06.000,209,11069384,123325,0,1753742765,13863.508143299994,-70.7853195899952,53078.63306352001 2025-07-28,22:46:07.000,209,11069348,123365,0,1753742766,13863.440780199999,-70.7853195899952,53078.563192320005 2025-07-28,22:46:08.000,209,11069401,123165,0,1753742767,13863.440780199999,-70.77122132999648,53078.57017944 2025-07-28,22:46:09.000,209,11069343,123605,0,1753742768,13863.447516509994,-70.73597567999968,53078.626076399996 2025-07-28,22:46:10.000,209,11069376,123605,0,1753742769,13863.460989129999,-70.66548437999882,53078.5911408 2025-07-28,22:46:11.000,209,11069355,123565,0,1753742770,13863.447516509994,-70.64433699000074,53078.57017944 2025-07-28,22:46:12.000,209,11069340,123645,0,1753742771,13863.47446174999,-70.6513861200001,53078.563192320005 2025-07-28,22:46:13.000,209,11069367,123925,0,1753742772,13863.467725439994,-70.61614046999603,53078.53524384001 2025-07-28,22:46:14.000,209,11069332,123405,0,1753742773,13863.440780199999,-70.60909133999667,53078.54223096 2025-07-28,22:46:15.000,209,11069391,123685,0,1753742774,13863.434043889989,-70.60909133999667,53078.50030824 2025-07-28,22:46:16.000,209,11069384,123725,0,1753742775,13863.386889719994,-70.60204220999731,53078.48633400001 2025-07-28,22:46:17.000,209,11069314,123405,0,1753742776,13863.413834959989,-70.62318959999538,53078.48633400001 2025-07-28,22:46:18.000,209,11069393,123485,0,1753742777,13863.386889719994,-70.65843524999946,53078.43742416001 2025-07-28,22:46:19.000,209,11069378,123525,0,1753742778,13863.339735549998,-70.70073002999561,53078.493321120004 2025-07-28,22:46:20.000,209,11069363,123565,0,1753742779,13863.265636139993,-70.74302480999904,53078.43043704 2025-07-28,22:46:21.000,209,11069357,123805,0,1753742780,13863.178064109998,-70.79236872000183,53078.43043704 2025-07-28,22:46:22.000,209,11069335,123685,0,1753742781,13863.110701010002,-70.83466349999799,53078.40248856 2025-07-28,22:46:23.000,209,11069399,123765,0,1753742782,13862.975974809997,-70.89105654000014,53078.40947568 2025-07-28,22:46:24.000,209,11069357,123405,0,1753742783,13862.881666469992,-70.89105654000014,53078.444411280005 2025-07-28,22:46:25.000,209,11069402,123725,0,1753742784,13862.814303369996,-70.93335131999629,53078.37454008 2025-07-28,22:46:26.000,209,11069361,123565,0,1753742785,13862.70652241,-70.94040044999565,53078.37454008 2025-07-28,22:46:27.000,209,11069367,123685,0,1753742786,13862.64589562,-70.96859697000036,53078.3815272 2025-07-28,22:46:28.000,209,11069383,123485,0,1753742787,13862.592005139995,-70.961547840001,53078.36056584 2025-07-28,22:46:29.000,209,11069355,123165,0,1753742788,13862.48422418,-70.98974435999844,53078.33261736 2025-07-28,22:46:30.000,209,11069391,123485,0,1753742789,13862.42359739,-71.00384261999716,53078.30466888 2025-07-28,22:46:31.000,209,11069343,123445,0,1753742790,13862.38317953,-70.95449871000164,53078.30466888 2025-07-28,22:46:32.000,209,11069358,123645,0,1753742791,13862.31581642999,-70.93335131999629,53078.325630240004 2025-07-28,22:46:33.000,209,11069404,123885,0,1753742792,13862.309080119994,-70.85581088999606,53078.26973328001 2025-07-28,22:46:34.000,209,11069366,123325,0,1753742793,13862.288871189994,-70.7853195899952,53078.19986208001 2025-07-28,22:46:35.000,209,11069365,123525,0,1753742794,13862.27539856999,-70.72892655000032,53078.2417848 2025-07-28,22:46:36.000,209,11069330,123485,0,1753742795,13862.288871189994,-70.62318959999538,53078.19986208001 2025-07-28,22:46:37.000,209,11069367,123405,0,1753742796,13862.3629706,-70.60909133999667,53078.26274616 2025-07-28,22:46:38.000,209,11069393,123805,0,1753742797,13862.35623428999,-70.51745264999772,53078.21383632 2025-07-28,22:46:39.000,209,11069349,123765,0,1753742798,13862.369706909994,-70.45401047999621,53078.2417848 2025-07-28,22:46:40.000,209,11069363,123525,0,1753742799,13862.430333699995,-70.36942091999663,53078.157939360004 2025-07-28,22:46:41.000,209,11069393,123565,0,1753742800,13862.44380632,-70.35532265999791,53078.227810560005 2025-07-28,22:46:42.000,209,11069366,124005,0,1753742801,13862.450542629995,-70.2918804899964,53078.19986208001 2025-07-28,22:46:43.000,209,11069402,123805,0,1753742802,13862.42359739,-70.1931926699981,53078.14396512 2025-07-28,22:46:44.000,209,11069360,123485,0,1753742803,13862.410124769995,-70.20024179999746,53078.14396512 2025-07-28,22:46:45.000,209,11069343,123925,0,1753742804,13862.43707000999,-70.1931926699981,53078.136978 2025-07-28,22:46:46.000,209,11069386,123925,0,1753742805,13862.410124769995,-70.17909440999938,53078.17191360001 2025-07-28,22:46:47.000,209,11069364,123885,0,1753742806,13862.44380632,-70.16499615000066,53078.17191360001 2025-07-28,22:46:48.000,209,11069362,124165,0,1753742807,13862.410124769995,-70.13679962999595,53078.21383632 2025-07-28,22:46:49.000,209,11069377,124605,0,1753742808,13862.40338846,-70.10155397999915,53078.178900720006 2025-07-28,22:46:50.000,209,11069334,124285,0,1753742809,13862.39665214999,-70.10155397999915,53078.19287496 2025-07-28,22:46:51.000,209,11069357,124445,0,1753742810,13862.389915839995,-70.08040659000108,53078.21383632 2025-07-28,22:46:52.000,209,11069345,124685,0,1753742811,13862.3629706,-70.06630832999508,53078.23479768 2025-07-28,22:46:53.000,209,11069382,124725,0,1753742812,13862.329289049994,-70.05925919999572,53078.19287496 2025-07-28,22:46:54.000,209,11069374,124485,0,1753742813,13862.29560749999,-70.045160939997,53078.2068492 2025-07-28,22:46:55.000,209,11069334,124085,0,1753742814,13862.27539856999,-70.05221006999636,53078.21383632 2025-07-28,22:46:56.000,209,11069409,123965,0,1753742815,13862.241717019999,-70.03106267999829,53078.19986208001 2025-07-28,22:46:57.000,209,11069328,123805,0,1753742816,13862.194562849989,-70.00991529000021,53078.178900720006 2025-07-28,22:46:58.000,209,11069362,124005,0,1753742817,13862.167617609994,-69.98876790000213,53078.157939360004 2025-07-28,22:46:59.000,209,11069382,123685,0,1753742818,13862.133936059989,-69.95352224999806,53078.19287496 2025-07-28,22:47:00.000,209,11069346,123325,0,1753742819,13862.113727129989,-69.9112274700019,53078.15095224001 2025-07-28,22:47:01.000,209,11069368,123325,0,1753742820,13862.093518199988,-69.9464731199987,53078.14396512 2025-07-28,22:47:02.000,209,11069339,123125,0,1753742821,13862.046364029993,-69.93237485999998,53078.136978 2025-07-28,22:47:03.000,209,11069344,122965,0,1753742822,13862.019418789998,-69.9112274700019,53078.157939360004 2025-07-28,22:47:04.000,209,11069364,123405,0,1753742823,13862.019418789998,-69.84073617000104,53078.14396512 2025-07-28,22:47:05.000,209,11069331,123245,0,1753742824,13862.026155099993,-69.86893268999847,53078.12999088001 2025-07-28,22:47:06.000,209,11069366,123445,0,1753742825,13861.985737239993,-69.82663791000232,53078.10204240001 2025-07-28,22:47:07.000,209,11069380,123365,0,1753742826,13861.965528309993,-69.81958877999568,53078.136978 2025-07-28,22:47:08.000,209,11069353,123525,0,1753742827,13861.931846760002,-69.77729399999953,53078.07409392 2025-07-28,22:47:09.000,209,11069392,123805,0,1753742828,13861.931846760002,-69.77024487000017,53078.10204240001 2025-07-28,22:47:10.000,209,11069307,123725,0,1753742829,13861.891428900002,-69.77729399999953,53078.08806816 2025-07-28,22:47:11.000,209,11069393,123685,0,1753742830,13861.884692589992,-69.76319574000081,53078.03217120001 2025-07-28,22:47:12.000,209,11069330,123725,0,1753742831,13861.891428900002,-69.7349992199961,53078.04614544 2025-07-28,22:47:13.000,209,11069369,124325,0,1753742832,13861.938583069998,-69.78434312999889,53078.10204240001 2025-07-28,22:47:14.000,209,11069392,124245,0,1753742833,13861.891428900002,-69.7349992199961,53078.07409392 2025-07-28,22:47:15.000,209,11069316,124165,0,1753742834,13861.837538419997,-69.72090095999738,53078.109029520005 2025-07-28,22:47:16.000,209,11069372,123965,0,1753742835,13861.749966390002,-69.7349992199961,53078.08108104001 2025-07-28,22:47:17.000,209,11069388,124085,0,1753742836,13861.702812219992,-69.74204834999546,53078.07409392 2025-07-28,22:47:18.000,209,11069326,124005,0,1753742837,13861.554613399996,-69.76319574000081,53078.08806816 2025-07-28,22:47:19.000,209,11069379,123925,0,1753742838,13861.453568749996,-69.80549051999697,53078.109029520005 2025-07-28,22:47:20.000,209,11069352,123844,0,1753742839,13861.36599672,-69.7984413899976,53078.109029520005 2025-07-28,22:47:21.000,209,11069355,123965,0,1753742840,13861.291897309995,-69.83368704000168,53078.10204240001 2025-07-28,22:47:22.000,209,11069376,123965,0,1753742841,13861.16390742,-69.84073617000104,53078.09505528 2025-07-28,22:47:23.000,209,11069339,124005,0,1753742842,13861.05612645999,-69.87598181999783,53078.11601664 2025-07-28,22:47:24.000,209,11069345,124005,0,1753742843,13860.988763359994,-69.81958877999568,53078.14396512 2025-07-28,22:47:25.000,209,11069386,123685,0,1753742844,13860.921400259998,-69.91827660000126,53078.15095224001 2025-07-28,22:47:26.000,209,11069360,124005,0,1753742845,13860.833828229988,-69.9112274700019,53078.109029520005 2025-07-28,22:47:27.000,209,11069379,123925,0,1753742846,13860.827091919993,-69.93237485999998,53078.16492648 2025-07-28,22:47:28.000,209,11069372,124165,0,1753742847,13860.685629409993,-69.95352224999806,53078.12999088001 2025-07-28,22:47:29.000,209,11069342,123725,0,1753742848,13860.638475239997,-69.96057137999742,53078.03915832 2025-07-28,22:47:30.000,209,11069397,123925,0,1753742849,13860.584584759992,-69.9817187699955,53078.09505528 2025-07-28,22:47:31.000,209,11069346,124005,0,1753742850,13860.591321070002,-70.02401354999893,53078.060119680005 2025-07-28,22:47:32.000,209,11069384,123885,0,1753742851,13860.557639519997,-70.02401354999893,53078.10204240001 2025-07-28,22:47:33.000,209,11069395,123885,0,1753742852,13860.564375829992,-70.06630832999508,53078.05313256001 2025-07-28,22:47:34.000,209,11069349,124005,0,1753742853,13860.550903210002,-70.08040659000108,53078.08806816 2025-07-28,22:47:35.000,209,11069387,123645,0,1753742854,13860.537430589997,-70.11565223999787,53078.05313256001 2025-07-28,22:47:36.000,209,11069373,123645,0,1753742855,13860.523957969992,-70.15089789000194,53078.04614544 2025-07-28,22:47:37.000,209,11069330,123965,0,1753742856,13860.523957969992,-70.18614353999874,53078.02518408 2025-07-28,22:47:38.000,209,11069387,123805,0,1753742857,13860.523957969992,-70.23548745000153,53078.04614544 2025-07-28,22:47:39.000,209,11069379,123765,0,1753742858,13860.490276420001,-70.30597874999512,53078.02518408 2025-07-28,22:47:40.000,209,11069371,123645,0,1753742859,13860.436385939996,-70.35532265999791,53077.96230000001 2025-07-28,22:47:41.000,209,11069335,123844,0,1753742860,13860.375759149996,-70.41876482999942,53077.98326136001 2025-07-28,22:47:42.000,209,11069351,123285,0,1753742861,13860.321868669991,-70.52450177999708,53077.9972356 2025-07-28,22:47:43.000,209,11069368,123525,0,1753742862,13860.24103294999,-70.56679656000051,53077.97627424 2025-07-28,22:47:44.000,209,11069350,123405,0,1753742863,13860.14672461,-70.64433699000074,53078.011209840006 2025-07-28,22:47:45.000,209,11069365,123245,0,1753742864,13860.01873471999,-70.72187742000096,53077.9972356 2025-07-28,22:47:46.000,209,11069366,123685,0,1753742865,13859.95810792999,-70.82761436999863,53078.011209840006 2025-07-28,22:47:47.000,209,11069404,123325,0,1753742866,13859.830118039994,-70.93335131999629,53077.96928712 2025-07-28,22:47:48.000,209,11069335,123165,0,1753742867,13859.742546009998,-70.961547840001,53077.94832576 2025-07-28,22:47:49.000,209,11069377,123445,0,1753742868,13859.574138259988,-71.00384261999716,53077.91339016001 2025-07-28,22:47:50.000,209,11069379,123285,0,1753742869,13859.446148369992,-71.03908827000123,53077.94832576 2025-07-28,22:47:51.000,209,11069332,123325,0,1753742870,13859.271004310001,-71.06728478999867,53077.892428800005 2025-07-28,22:47:52.000,209,11069376,123285,0,1753742871,13859.176695969996,-71.08138304999738,53077.941338640005 2025-07-28,22:47:53.000,209,11069339,123085,0,1753742872,13859.06217869999,-71.11662870000146,53077.87146744 2025-07-28,22:47:54.000,209,11069368,123125,0,1753742873,13858.994815599995,-71.05318652999995,53077.80159624 2025-07-28,22:47:55.000,209,11069367,123205,0,1753742874,13858.873562019995,-71.00384261999716,53077.80858336 2025-07-28,22:47:56.000,209,11069322,123085,0,1753742875,13858.79946260999,-70.91925305999757,53077.73172504 2025-07-28,22:47:57.000,209,11069361,123285,0,1753742876,13858.76578106,-70.82761436999863,53077.64787960001 2025-07-28,22:47:58.000,209,11069378,123365,0,1753742877,13858.75904474999,-70.76417219999712,53077.63390536 2025-07-28,22:47:59.000,209,11069329,123525,0,1753742878,13858.7253632,-70.65843524999946,53077.53608568 2025-07-28,22:48:00.000,209,11069380,123205,0,1753742879,13858.711890579994,-70.61614046999603,53077.50115008001 2025-07-28,22:48:01.000,209,11069342,123365,0,1753742880,13858.73883581999,-70.5386000399958,53077.389356160005 2025-07-28,22:48:02.000,209,11069330,123365,0,1753742881,13858.82640785,-70.46810874000221,53077.31249784001 2025-07-28,22:48:03.000,209,11069343,123445,0,1753742882,13858.94766143,-70.39056831000198,53077.20769104 2025-07-28,22:48:04.000,209,11069341,123445,0,1753742883,13859.02849715,-70.22843832000217,53077.10987136 2025-07-28,22:48:05.000,209,11069325,123485,0,1753742884,13859.163223349991,-70.12270136999723,53076.94916760001 2025-07-28,22:48:06.000,209,11069367,123485,0,1753742885,13859.324894789992,-70.00286616000085,53076.74654112 2025-07-28,22:48:07.000,209,11069313,123485,0,1753742886,13859.419203129997,-70.15089789000194,53076.44609496001 2025-07-28,22:48:08.000,209,11069410,123485,0,1753742887,13859.446148369992,-70.69368089999625,53076.166610160006 2025-07-28,22:48:09.000,209,11069375,123565,0,1753742888,13859.169959660001,-71.72285387999727,53075.85218976001 2025-07-28,22:48:10.000,209,11069338,123725,0,1753742889,13858.90724357,-72.27973514999758,53075.663537520006 2025-07-28,22:48:11.000,209,11069377,123605,0,1753742890,13858.73883581999,-72.58989686999848,53075.44693680001 2025-07-28,22:48:12.000,209,11069371,123565,0,1753742891,13858.732099509994,-72.58284773999912,53075.39802696001 2025-07-28,22:48:13.000,209,11069358,123485,0,1753742892,13858.752308439995,-72.57579860999977,53075.35610424 2025-07-28,22:48:14.000,209,11069364,123685,0,1753742893,13858.792726299995,-72.6039951299972,53075.37007848001 2025-07-28,22:48:15.000,209,11069440,123725,0,1753742894,13858.81967153999,-72.5405529599957,53075.35610424 2025-07-28,22:48:16.000,209,11069409,123685,0,1753742895,13858.82640785,-72.49825817999954,53075.2373232 2025-07-28,22:48:17.000,209,11069377,123685,0,1753742896,13858.893770949995,-72.5053073099989,53075.21636184 2025-07-28,22:48:18.000,209,11069378,123844,0,1753742897,13858.90050725999,-72.51940556999762,53075.160464880006 2025-07-28,22:48:19.000,209,11069324,123765,0,1753742898,13858.86682571,-72.55465122000169,53075.307194400004 2025-07-28,22:48:20.000,209,11069366,123925,0,1753742899,13858.90724357,-72.61104425999656,53075.307194400004 2025-07-28,22:48:21.000,209,11069398,124085,0,1753742900,13858.88029832999,-72.75907598999765,53075.23033608001 2025-07-28,22:48:22.000,209,11069376,123844,0,1753742901,13858.408756629993,-73.25251508999645,53075.279245920006 2025-07-28,22:48:23.000,209,11069381,123844,0,1753742902,13858.65800009999,-72.89300946000003,53075.28623304 2025-07-28,22:48:24.000,209,11069364,123925,0,1753742903,13858.83988046999,-72.8154690299998,53075.27225880001 2025-07-28,22:48:25.000,209,11069356,124045,0,1753742904,13858.9274525,-72.72383034000086,53075.2373232 2025-07-28,22:48:26.000,209,11069345,124245,0,1753742905,13858.98807929,-72.72383034000086,53075.29322016 2025-07-28,22:48:27.000,209,11069318,124085,0,1753742906,13858.98134297999,-72.73087947000022,53075.307194400004 2025-07-28,22:48:28.000,209,11069368,124165,0,1753742907,13859.04196976999,-72.70973208000214,53075.28623304 2025-07-28,22:48:29.000,209,11069324,124125,0,1753742908,13859.075651319996,-72.69563381999615,53075.29322016 2025-07-28,22:48:30.000,209,11069361,124325,0,1753742909,13859.102596559991,-72.69563381999615,53075.28623304 2025-07-28,22:48:31.000,209,11069342,123965,0,1753742910,13859.04870608,-72.68858468999679,53075.32116864001 2025-07-28,22:48:32.000,209,11069376,124165,0,1753742911,13859.1295418,-72.68153555999743,53075.29322016 2025-07-28,22:48:33.000,209,11069367,124325,0,1753742912,13859.143014419991,-72.72383034000086,53075.29322016 2025-07-28,22:48:34.000,209,11069398,124405,0,1753742913,13859.136278109996,-72.73792859999958,53075.29322016 2025-07-28,22:48:35.000,209,11069372,124285,0,1753742914,13859.136278109996,-72.74497772999894,53075.33514288 2025-07-28,22:48:36.000,209,11069392,124325,0,1753742915,13859.102596559991,-72.73792859999958,53075.279245920006 2025-07-28,22:48:37.000,209,11069388,124445,0,1753742916,13859.1295418,-72.76612511999701,53075.30020728001 2025-07-28,22:48:38.000,209,11069361,124605,0,1753742917,13859.075651319996,-72.80841990000044,53075.328155760006 2025-07-28,22:48:39.000,209,11069378,124645,0,1753742918,13859.035233459996,-72.74497772999894,53075.26527168 2025-07-28,22:48:40.000,209,11069385,124525,0,1753742919,13859.015024529996,-72.78022337999573,53075.28623304 2025-07-28,22:48:41.000,209,11069379,124685,0,1753742920,13858.96113404999,-72.8154690299998,53075.258284560005 2025-07-28,22:48:42.000,209,11069387,124525,0,1753742921,13858.84661678,-72.80137077000109,53075.26527168 2025-07-28,22:48:43.000,209,11069327,124325,0,1753742922,13858.7253632,-72.84366554999724,53075.2373232 2025-07-28,22:48:44.000,209,11069358,124885,0,1753742923,13858.63779116999,-72.87186207000195,53075.25129744001 2025-07-28,22:48:45.000,209,11069374,124365,0,1753742924,13858.509801279994,-72.87891120000131,53075.20238760001 2025-07-28,22:48:46.000,209,11069345,124605,0,1753742925,13858.422229249998,-72.89300946000003,53075.209374720005 2025-07-28,22:48:47.000,209,11069360,124565,0,1753742926,13858.348129839993,-72.88596033000067,53075.19540048 2025-07-28,22:48:48.000,209,11069350,124325,0,1753742927,13858.287503049993,-72.91415684999811,53075.17443912 2025-07-28,22:48:49.000,209,11069339,124645,0,1753742928,13858.253821500002,-72.82956728999852,53075.14649064 2025-07-28,22:48:50.000,209,11069342,124285,0,1753742929,13858.179722089997,-72.82956728999852,53075.11854216 2025-07-28,22:48:51.000,209,11069408,124885,0,1753742930,13858.112358990002,-72.80841990000044,53075.13251640001 2025-07-28,22:48:52.000,209,11069411,124405,0,1753742931,13858.058468509997,-72.72383034000086,53075.11854216 2025-07-28,22:48:53.000,209,11069393,124645,0,1753742932,13857.984369099991,-72.63924078000127,53075.090593680005 2025-07-28,22:48:54.000,209,11069329,124285,0,1753742933,13857.977632789996,-72.62514251999528,53074.98578688001 2025-07-28,22:48:55.000,209,11069373,124445,0,1753742934,13858.018050649996,-72.59694599999784,53074.98578688001 2025-07-28,22:48:56.000,209,11069325,124765,0,1753742935,13858.018050649996,-72.52645469999698,53074.943864160006 2025-07-28,22:48:57.000,209,11069308,124605,0,1753742936,13857.991105410001,-72.35022644999844,53074.90892856 2025-07-28,22:48:58.000,209,11069406,124765,0,1753742937,13857.970896480001,-72.30793167000229,53074.86700584001 2025-07-28,22:48:59.000,209,11069349,124805,0,1753742938,13858.031523270001,-72.21629297999607,53074.8530316 2025-07-28,22:49:00.000,209,11069340,124525,0,1753742939,13858.085413749992,-72.13170341999648,53074.83905736 2025-07-28,22:49:01.000,209,11069406,124805,0,1753742940,13858.065204819992,-72.06121211999562,53074.81110888 2025-07-28,22:49:02.000,209,11069392,124525,0,1753742941,13858.112358990002,-71.99072082000202,53074.7831604 2025-07-28,22:49:03.000,209,11069382,124445,0,1753742942,13858.193194710002,-71.92022952000116,53074.74123768 2025-07-28,22:49:04.000,209,11069299,124205,0,1753742943,13858.206667329992,-71.87793473999773,53074.76219904 2025-07-28,22:49:05.000,209,11069410,124685,0,1753742944,13858.213403640002,-71.87793473999773,53074.69931496001 2025-07-28,22:49:06.000,209,11069363,124605,0,1753742945,13858.307711979993,-71.82154169999558,53074.66437936 2025-07-28,22:49:07.000,209,11069368,124605,0,1753742946,13858.294239360002,-71.8003943099975,53074.68534072 2025-07-28,22:49:08.000,209,11069376,124525,0,1753742947,13858.260557809997,-71.75105040000199,53074.74822480001 2025-07-28,22:49:09.000,209,11069342,124405,0,1753742948,13858.253821500002,-71.78629604999878,53074.67136648 2025-07-28,22:49:10.000,209,11069368,124445,0,1753742949,13858.260557809997,-71.72285387999727,53074.67136648 2025-07-28,22:49:11.000,209,11069342,124685,0,1753742950,13858.267294119993,-71.70875561999856,53074.636430880004 2025-07-28,22:49:12.000,209,11069346,124525,0,1753742951,13858.267294119993,-71.68760823000048,53074.657392240006 2025-07-28,22:49:13.000,209,11069372,124645,0,1753742952,13858.226876259992,-71.67350997000176,53074.59450816 2025-07-28,22:49:14.000,209,11069288,124365,0,1753742953,13858.179722089997,-71.68055910000112,53074.55957256001 2025-07-28,22:49:15.000,209,11069338,125125,0,1753742954,13858.119095299997,-71.63826431999769,53074.5735468 2025-07-28,22:49:16.000,209,11069383,124565,0,1753742955,13858.105622679992,-71.61006780000025,53074.58053392001 2025-07-28,22:49:17.000,209,11069364,124525,0,1753742956,13858.119095299997,-71.63826431999769,53074.55957256001 2025-07-28,22:49:18.000,209,11069361,125005,0,1753742957,13858.058468509997,-71.56072388999746,53074.636430880004 2025-07-28,22:49:19.000,209,11069369,124685,0,1753742958,13858.024786959992,-71.49728171999595,53074.5735468 2025-07-28,22:49:20.000,209,11069302,124525,0,1753742959,13857.991105410001,-71.49728171999595,53074.58053392001 2025-07-28,22:49:21.000,209,11069353,124485,0,1753742960,13857.937214929996,-71.42679041999509,53074.56655968 2025-07-28,22:49:22.000,209,11069345,124445,0,1753742961,13857.950687550001,-71.3422008599955,53074.55957256001 2025-07-28,22:49:23.000,209,11069336,124445,0,1753742962,13857.943951239991,-71.29285694999999,53074.61546952 2025-07-28,22:49:24.000,209,11069338,124405,0,1753742963,13857.977632789996,-71.19416913000168,53074.59450816 2025-07-28,22:49:25.000,209,11069333,124565,0,1753742964,13858.031523270001,-71.13777608999953,53074.65040512001 2025-07-28,22:49:26.000,209,11069391,124445,0,1753742965,13858.011314340001,-71.06728478999867,53074.59450816 2025-07-28,22:49:27.000,209,11069360,124405,0,1753742966,13858.065204819992,-71.01089174999652,53074.66437936 2025-07-28,22:49:28.000,209,11069366,124805,0,1753742967,13858.092150060002,-70.94040044999565,53074.60149528001 2025-07-28,22:49:29.000,209,11069371,124485,0,1753742968,13858.098886369997,-70.86990915000206,53074.643418 2025-07-28,22:49:30.000,209,11069368,124685,0,1753742969,13858.166249469992,-70.82056523999927,53074.643418 2025-07-28,22:49:31.000,209,11069283,124285,0,1753742970,13858.152776850002,-70.76417219999712,53074.636430880004 2025-07-28,22:49:32.000,209,11069341,124725,0,1753742971,13858.193194710002,-70.72892655000032,53074.657392240006 2025-07-28,22:49:33.000,209,11069341,124325,0,1753742972,13858.220139949997,-70.7148282900016,53074.657392240006 2025-07-28,22:49:34.000,209,11069307,124165,0,1753742973,13858.260557809997,-70.63728786000138,53074.67835360001 2025-07-28,22:49:35.000,209,11069377,124445,0,1753742974,13858.253821500002,-70.63728786000138,53074.69931496001 2025-07-28,22:49:36.000,209,11069402,124405,0,1753742975,13858.267294119993,-70.70073002999561,53074.65040512001 2025-07-28,22:49:37.000,209,11069362,124285,0,1753742976,13858.294239360002,-70.66548437999882,53074.657392240006 2025-07-28,22:49:38.000,209,11069337,124285,0,1753742977,13858.220139949997,-70.65843524999946,53074.69931496001 2025-07-28,22:49:39.000,209,11069347,124045,0,1753742978,13858.199931019997,-70.63023873000202,53074.67835360001 2025-07-28,22:49:40.000,209,11069364,124085,0,1753742979,13858.172985780002,-70.63728786000138,53074.68534072 2025-07-28,22:49:41.000,209,11069331,123805,0,1753742980,13858.105622679992,-70.67958263999753,53074.69931496001 2025-07-28,22:49:42.000,209,11069363,123565,0,1753742981,13858.044995889992,-70.63728786000138,53074.68534072 2025-07-28,22:49:43.000,209,11069365,123844,0,1753742982,13857.970896480001,-70.6513861200001,53074.73425056 2025-07-28,22:49:44.000,209,11069319,123765,0,1753742983,13857.896797069996,-70.72892655000032,53074.72726344001 2025-07-28,22:49:45.000,209,11069395,123645,0,1753742984,13857.815961349996,-70.74302480999904,53074.76219904 2025-07-28,22:49:46.000,209,11069326,123725,0,1753742985,13857.74859825,-70.77827045999584,53074.76219904 2025-07-28,22:49:47.000,209,11069275,123525,0,1753742986,13857.68123514999,-70.83466349999799,53074.72027632 2025-07-28,22:49:48.000,209,11069376,123325,0,1753742987,13857.60039942999,-70.8981056699995,53074.755211920005 2025-07-28,22:49:49.000,209,11069358,123525,0,1753742988,13857.50609109,-70.94744958000229,53074.706302080005 2025-07-28,22:49:50.000,209,11069373,123285,0,1753742989,13857.465673229999,-70.98974435999844,53074.72726344001 2025-07-28,22:49:51.000,209,11069326,122925,0,1753742990,13857.425255369999,-71.08138304999738,53074.76219904 2025-07-28,22:49:52.000,209,11069377,123365,0,1753742991,13857.391573819994,-71.14482521999889,53074.776173280006 2025-07-28,22:49:53.000,209,11069385,123245,0,1753742992,13857.364628579999,-71.25056216999656,53074.81110888 2025-07-28,22:49:54.000,209,11069341,123365,0,1753742993,13857.263583929998,-71.3562991200015,53074.81110888 2025-07-28,22:49:55.000,209,11069403,123365,0,1753742994,13857.209693449993,-71.44793781000044,53074.804121760004 2025-07-28,22:49:56.000,209,11069329,123245,0,1753742995,13857.189484519993,-71.5184291100013,53074.804121760004 2025-07-28,22:49:57.000,209,11069335,123165,0,1753742996,13857.169275589993,-71.60301867000089,53074.83207024 2025-07-28,22:49:58.000,209,11069388,123245,0,1753742997,13857.162539279998,-71.72285387999727,53074.8530316 2025-07-28,22:49:59.000,209,11069351,123165,0,1753742998,13857.142330349998,-71.78629604999878,53074.7831604 2025-07-28,22:50:00.000,209,11069375,123365,0,1753742999,13857.162539279998,-71.87088560999837,53074.776173280006 2025-07-28,22:50:01.000,209,11069373,122925,0,1753743000,13857.155802969988,-71.99776995000138,53074.74822480001 2025-07-28,22:50:02.000,209,11069374,123365,0,1753743001,13857.142330349998,-72.09645776999969,53074.7831604 2025-07-28,22:50:03.000,209,11069352,124165,0,1753743002,13857.196220829988,-72.13875254999584,53074.69931496001 2025-07-28,22:50:04.000,209,11069362,124005,0,1753743003,13857.196220829988,-72.17399819999991,53074.72726344001 2025-07-28,22:50:05.000,209,11069348,124045,0,1753743004,13857.216429759988,-72.2585877599995,53074.755211920005 2025-07-28,22:50:06.000,209,11069337,124125,0,1753743005,13857.202957139998,-72.32202993000101,53074.73425056 2025-07-28,22:50:07.000,209,11069366,124565,0,1753743006,13857.236638689988,-72.32907906000037,53074.755211920005 2025-07-28,22:50:08.000,209,11069354,125005,0,1753743007,13857.209693449993,-72.35022644999844,53074.74822480001 2025-07-28,22:50:09.000,209,11069302,125125,0,1753743008,13857.149066659993,-72.36432470999716,53074.706302080005 2025-07-28,22:50:10.000,209,11069376,124805,0,1753743009,13857.142330349998,-72.35022644999844,53074.72027632 2025-07-28,22:50:11.000,209,11069369,124525,0,1753743010,13857.128857729993,-72.39957036000123,53074.74822480001 2025-07-28,22:50:12.000,209,11069379,124285,0,1753743011,13857.149066659993,-72.30088253999565,53074.72027632 2025-07-28,22:50:13.000,209,11069345,124205,0,1753743012,13857.155802969988,-72.26563688999886,53074.73425056 2025-07-28,22:50:14.000,209,11069376,124205,0,1753743013,13857.149066659993,-72.23744037000142,53074.74123768 2025-07-28,22:50:15.000,209,11069364,124005,0,1753743014,13857.182748209998,-72.16694907000056,53074.74822480001 2025-07-28,22:50:16.000,209,11069296,123844,0,1753743015,13857.223166069998,-72.13875254999584,53074.73425056 2025-07-28,22:50:17.000,209,11069348,123405,0,1753743016,13857.189484519993,-72.05416298999626,53074.79713464001 2025-07-28,22:50:18.000,209,11069315,123045,0,1753743017,13857.189484519993,-71.94137690999924,53074.76918616001 2025-07-28,22:50:19.000,209,11069341,122685,0,1753743018,13857.236638689988,-71.84973822000029,53074.79713464001 2025-07-28,22:50:20.000,209,11069342,123005,0,1753743019,13857.277056549989,-71.79334517999814,53074.79014752 2025-07-28,22:50:21.000,209,11069303,122925,0,1753743020,13857.324210719999,-71.75809953000135,53074.804121760004 2025-07-28,22:50:22.000,209,11069346,123045,0,1753743021,13857.391573819994,-71.7017064899992,53074.825083120006 2025-07-28,22:50:23.000,209,11069332,123245,0,1753743022,13857.391573819994,-71.68055910000112,53074.83207024 2025-07-28,22:50:24.000,209,11069384,123325,0,1753743023,13857.405046439999,-71.61006780000025,53074.8879672 2025-07-28,22:50:25.000,209,11069410,123565,0,1753743024,13857.431991679994,-71.54662562999874,53074.86001872 2025-07-28,22:50:26.000,209,11069330,123725,0,1753743025,13857.357892269989,-71.48318345999724,53074.83905736 2025-07-28,22:50:27.000,209,11069344,123645,0,1753743026,13857.431991679994,-71.40564302999701,53074.92988992 2025-07-28,22:50:28.000,209,11069399,124405,0,1753743027,13857.49935477999,-71.32810259999678,53074.90194144 2025-07-28,22:50:29.000,209,11069380,124485,0,1753743028,13857.492618469994,-71.31400433999806,53074.9578384 2025-07-28,22:50:30.000,209,11069379,124685,0,1753743029,13857.54650895,-71.27170956000191,53075.05565808 2025-07-28,22:50:31.000,209,11069333,124605,0,1753743030,13857.62734467,-71.21531651999976,53075.08360656001 2025-07-28,22:50:32.000,209,11069345,124805,0,1753743031,13857.593663119995,-71.20121826000104,53075.06963232 2025-07-28,22:50:33.000,209,11069363,124925,0,1753743032,13857.634080979995,-71.13777608999953,53075.0975808 2025-07-28,22:50:34.000,209,11069368,124805,0,1753743033,13857.66102621999,-71.14482521999889,53075.08360656001 2025-07-28,22:50:35.000,209,11069349,124645,0,1753743034,13857.62734467,-71.02499000999524,53075.08360656001 2025-07-28,22:50:36.000,209,11069402,124165,0,1753743035,13857.70144407999,-71.03203914000187,53075.15347776001 2025-07-28,22:50:37.000,209,11069410,124365,0,1753743036,13857.76207086999,-71.02499000999524,53075.17443912 2025-07-28,22:50:38.000,209,11069399,124125,0,1753743037,13857.80922504,-70.97564609999972,53075.17443912 2025-07-28,22:50:39.000,209,11069357,123925,0,1753743038,13857.89006076,-70.98269522999908,53075.18142624001 2025-07-28,22:50:40.000,209,11069396,124085,0,1753743039,13857.937214929996,-70.93335131999629,53075.29322016 2025-07-28,22:50:41.000,209,11069352,124005,0,1753743040,13857.903533379991,-70.89105654000014,53075.2373232 2025-07-28,22:50:42.000,209,11069370,123565,0,1753743041,13857.876588139996,-70.87695828000142,53075.19540048 2025-07-28,22:50:43.000,209,11069338,123325,0,1753743042,13857.82943397,-70.87695828000142,53075.23033608001 2025-07-28,22:50:44.000,209,11069336,123165,0,1753743043,13857.82269765999,-70.83466349999799,53075.29322016 2025-07-28,22:50:45.000,209,11069395,123045,0,1753743044,13857.755334559995,-70.82056523999927,53075.23033608001 2025-07-28,22:50:46.000,209,11069371,123685,0,1753743045,13857.694707769995,-70.86286001999542,53075.209374720005 2025-07-28,22:50:47.000,209,11069386,123205,0,1753743046,13857.674498839995,-70.87695828000142,53075.2373232 2025-07-28,22:50:48.000,209,11069398,123245,0,1753743047,13857.613872049995,-70.8981056699995,53075.29322016 2025-07-28,22:50:49.000,209,11069384,123205,0,1753743048,13857.49935477999,-70.87695828000142,53075.26527168 2025-07-28,22:50:50.000,209,11069375,123285,0,1753743049,13857.378101199989,-70.95449871000164,53075.31418152 2025-07-28,22:50:51.000,209,11069377,123245,0,1753743050,13857.263583929998,-70.98974435999844,53075.28623304 2025-07-28,22:50:52.000,209,11069373,123685,0,1753743051,13857.162539279998,-71.03908827000123,53075.31418152 2025-07-28,22:50:53.000,209,11069357,123925,0,1753743052,13857.041285699997,-71.12367783000082,53075.32116864001 2025-07-28,22:50:54.000,209,11069345,123485,0,1753743053,13856.899823189997,-71.16597260999697,53075.28623304 2025-07-28,22:50:55.000,209,11069357,123645,0,1753743054,13856.765096989991,-71.28580782000063,53075.30020728001 2025-07-28,22:50:56.000,209,11069395,123844,0,1753743055,13856.677524959996,-71.39859389999765,53075.34911712001 2025-07-28,22:50:57.000,209,11069378,123685,0,1753743056,13856.56300768999,-71.4902325899966,53075.30020728001 2025-07-28,22:50:58.000,209,11069382,124325,0,1753743057,13856.44849042,-71.60301867000089,53075.26527168 2025-07-28,22:50:59.000,209,11069354,124285,0,1753743058,13856.28008266999,-71.69465735999984,53075.279245920006 2025-07-28,22:51:00.000,209,11069343,124165,0,1753743059,13856.212719569994,-71.77924691999942,53075.328155760006 2025-07-28,22:51:01.000,209,11069330,124645,0,1753743060,13856.131883849994,-71.87793473999773,53075.27225880001 2025-07-28,22:51:02.000,209,11069360,124645,0,1753743061,13855.990421339993,-71.97662255999603,53075.25129744001 2025-07-28,22:51:03.000,209,11069380,124645,0,1753743062,13855.869167759993,-72.06121211999562,53075.24431032 2025-07-28,22:51:04.000,209,11069435,124485,0,1753743063,13855.781595729997,-72.16694907000056,53075.30020728001 2025-07-28,22:51:05.000,209,11069372,124645,0,1753743064,13855.646869529992,-72.25153863000014,53075.24431032 2025-07-28,22:51:06.000,209,11069329,124685,0,1753743065,13855.552561190001,-72.2938334099963,53075.26527168 2025-07-28,22:51:07.000,209,11069306,124645,0,1753743066,13855.485198089991,-72.37137383999652,53075.18841336 2025-07-28,22:51:08.000,209,11069388,124485,0,1753743067,13855.40436236999,-72.44891426999675,53075.167452 2025-07-28,22:51:09.000,209,11069304,124645,0,1753743068,13855.37068082,-72.54760209000233,53075.19540048 2025-07-28,22:51:10.000,209,11069347,124445,0,1753743069,13855.31005403,-72.58284773999912,53075.20238760001 2025-07-28,22:51:11.000,209,11069321,124125,0,1753743070,13855.24269092999,-72.64628991000063,53075.12552928 2025-07-28,22:51:12.000,209,11069376,124645,0,1753743071,13855.18206413999,-72.66038816999935,53075.14649064 2025-07-28,22:51:13.000,209,11069368,124325,0,1753743072,13855.16859152,-72.7026829499955,53075.111555040006 2025-07-28,22:51:14.000,209,11069369,124005,0,1753743073,13855.08101948999,-72.7520268599983,53075.10456792001 2025-07-28,22:51:15.000,209,11069395,124005,0,1753743074,13855.04733794,-72.75907598999765,53075.11854216 2025-07-28,22:51:16.000,209,11069350,123685,0,1753743075,13855.0877558,-72.78022337999573,53075.14649064 2025-07-28,22:51:17.000,209,11069382,124005,0,1753743076,13855.06081055999,-72.8154690299998,53075.10456792001 2025-07-28,22:51:18.000,209,11069332,123525,0,1753743077,13855.06754687,-72.79432164000173,53075.0975808 2025-07-28,22:51:19.000,209,11069313,123725,0,1753743078,13855.02039269999,-72.76612511999701,53075.0277096 2025-07-28,22:51:20.000,209,11069340,123885,0,1753743079,13855.04733794,-72.76612511999701,53075.04867096 2025-07-28,22:51:21.000,209,11069404,123405,0,1753743080,13855.06754687,-72.79432164000173,53075.03469672001 2025-07-28,22:51:22.000,209,11069338,123844,0,1753743081,13855.06754687,-72.74497772999894,53074.98578688001 2025-07-28,22:51:23.000,209,11069312,123645,0,1753743082,13855.10796473,-72.70973208000214,53074.971812640004 2025-07-28,22:51:24.000,209,11069378,123485,0,1753743083,13855.134909969995,-72.67448642999807,53074.96482552001 2025-07-28,22:51:25.000,209,11069362,123565,0,1753743084,13855.20900938,-72.5405529599957,53074.90892856 2025-07-28,22:51:26.000,209,11069385,123445,0,1753743085,13855.26963617,-72.47711079000146,53074.86700584001 2025-07-28,22:51:27.000,209,11069344,123325,0,1753743086,13855.35047189,-72.4066194900006,53074.84604448001 2025-07-28,22:51:28.000,209,11069334,123565,0,1753743087,13855.464989159991,-72.30793167000229,53074.84604448001 2025-07-28,22:51:29.000,209,11069356,123085,0,1753743088,13855.579506429996,-72.26563688999886,53074.83905736 2025-07-28,22:51:30.000,209,11069352,123525,0,1753743089,13855.673814770002,-72.13875254999584,53074.81809600001 2025-07-28,22:51:31.000,209,11069327,123485,0,1753743090,13855.815277280002,-72.04006472999754,53074.81809600001 2025-07-28,22:51:32.000,209,11069397,123365,0,1753743091,13855.936530859988,-71.89203299999645,53074.755211920005 2025-07-28,22:51:33.000,209,11069380,123325,0,1753743092,13856.037575509989,-71.8003943099975,53074.74822480001 2025-07-28,22:51:34.000,209,11069329,123365,0,1753743093,13856.205983259999,-71.64531344999705,53074.74822480001 2025-07-28,22:51:35.000,209,11069337,123365,0,1753743094,13856.354182079995,-71.5184291100013,53074.7132892 2025-07-28,22:51:36.000,209,11069382,123205,0,1753743095,13856.46196303999,-71.37039738000021,53074.755211920005 2025-07-28,22:51:37.000,209,11069396,123565,0,1753743096,13856.58995293,-71.27875869000127,53074.776173280006 2025-07-28,22:51:38.000,209,11069348,123445,0,1753743097,13856.664052339991,-71.0954813099961,53074.76219904 2025-07-28,22:51:39.000,209,11069340,123485,0,1753743098,13856.805514849992,-71.03908827000123,53074.776173280006 2025-07-28,22:51:40.000,209,11069327,123365,0,1753743099,13856.872877950002,-70.91925305999757,53074.79713464001 2025-07-28,22:51:41.000,209,11069366,123645,0,1753743100,13856.953713670002,-70.84171262999735,53074.79713464001 2025-07-28,22:51:42.000,209,11069365,123685,0,1753743101,13857.000867839997,-70.7500739399984,53074.79014752 2025-07-28,22:51:43.000,209,11069367,124045,0,1753743102,13857.027813079992,-70.67958263999753,53074.83207024 2025-07-28,22:51:44.000,209,11069401,124005,0,1753743103,13857.081703559998,-70.62318959999538,53074.83207024 2025-07-28,22:51:45.000,209,11069323,123885,0,1753743104,13857.068230939993,-70.54564916999516,53074.86700584001 2025-07-28,22:51:46.000,209,11069357,124245,0,1753743105,13857.048022009993,-70.48925613000029,53074.8530316 2025-07-28,22:51:47.000,209,11069369,124045,0,1753743106,13857.048022009993,-70.41876482999942,53074.90194144 2025-07-28,22:51:48.000,209,11069331,124205,0,1753743107,13857.021076769997,-70.41171570000006,53074.98578688001 2025-07-28,22:51:49.000,209,11069358,124285,0,1753743108,13856.973922600002,-70.37647004999599,53075.00674824 2025-07-28,22:51:50.000,209,11069404,124125,0,1753743109,13856.913295810002,-70.2918804899964,53075.02072248 2025-07-28,22:51:51.000,209,11069379,124245,0,1753743110,13856.920032119997,-70.29892961999576,53075.041683840005 2025-07-28,22:51:52.000,209,11069372,124565,0,1753743111,13856.832460090001,-70.24958571000025,53075.03469672001 2025-07-28,22:51:53.000,209,11069347,124605,0,1753743112,13856.738151749996,-70.23548745000153,53075.041683840005 2025-07-28,22:51:54.000,209,11069296,124605,0,1753743113,13856.657316029996,-70.22843832000217,53075.04867096 2025-07-28,22:51:55.000,209,11069329,124765,0,1753743114,13856.56300768999,-70.24958571000025,53074.992774000006 2025-07-28,22:51:56.000,209,11069334,124765,0,1753743115,13856.475435659995,-70.17909440999938,53075.090593680005 2025-07-28,22:51:57.000,209,11069335,124565,0,1753743116,13856.3676547,-70.18614353999874,53075.06264520001 2025-07-28,22:51:58.000,209,11069299,124485,0,1753743117,13856.333973149995,-70.18614353999874,53075.090593680005 2025-07-28,22:51:59.000,209,11069292,124205,0,1753743118,13856.21945587999,-70.18614353999874,53075.06264520001 2025-07-28,22:52:00.000,209,11069326,124325,0,1753743119,13856.165565399999,-70.1931926699981,53075.12552928 2025-07-28,22:52:01.000,209,11069375,124045,0,1753743120,13856.057784439989,-70.16499615000066,53075.11854216 2025-07-28,22:52:02.000,209,11069309,124045,0,1753743121,13855.970212409993,-70.17909440999938,53075.14649064 2025-07-28,22:52:03.000,209,11069302,123844,0,1753743122,13855.855695140002,-70.17909440999938,53075.14649064 2025-07-28,22:52:04.000,209,11069409,124125,0,1753743123,13855.781595729997,-70.1931926699981,53075.111555040006 2025-07-28,22:52:05.000,209,11069340,123965,0,1753743124,13855.707496319992,-70.17204528000002,53075.111555040006 2025-07-28,22:52:06.000,209,11069380,124005,0,1753743125,13855.646869529992,-70.16499615000066,53075.14649064 2025-07-28,22:52:07.000,209,11069338,123965,0,1753743126,13855.586242739992,-70.1579470200013,53075.160464880006 2025-07-28,22:52:08.000,209,11069331,123645,0,1753743127,13855.525615949991,-70.16499615000066,53075.17443912 2025-07-28,22:52:09.000,209,11069376,124085,0,1753743128,13855.458252849996,-70.17204528000002,53075.12552928 2025-07-28,22:52:10.000,209,11069372,124005,0,1753743129,13855.32352664999,-70.20024179999746,53075.10456792001 2025-07-28,22:52:11.000,209,11069378,124005,0,1753743130,13855.32352664999,-70.22843832000217,53075.10456792001 2025-07-28,22:52:12.000,209,11069335,124365,0,1753743131,13855.26963617,-70.21434005999618,53075.0975808 2025-07-28,22:52:13.000,209,11069357,124085,0,1753743132,13855.20900938,-70.2918804899964,53075.0277096 2025-07-28,22:52:14.000,209,11069366,124005,0,1753743133,13855.18206413999,-70.33417526999983,53075.0277096 2025-07-28,22:52:15.000,209,11069376,124325,0,1753743134,13855.14164627999,-70.37647004999599,53075.00674824 2025-07-28,22:52:16.000,209,11069339,124205,0,1753743135,13855.094492109994,-70.4046665700007,53075.02072248 2025-07-28,22:52:17.000,209,11069337,124365,0,1753743136,13855.054074249994,-70.47515787000157,53075.04867096 2025-07-28,22:52:18.000,209,11069337,124325,0,1753743137,13855.027129009999,-70.51745264999772,53075.06963232 2025-07-28,22:52:19.000,209,11069367,124125,0,1753743138,13854.966502219999,-70.59499307999795,53075.01373536001 2025-07-28,22:52:20.000,209,11069327,124045,0,1753743139,13854.939556979989,-70.6513861200001,53074.992774000006 2025-07-28,22:52:21.000,209,11069368,123645,0,1753743140,13854.946293289999,-70.6866317699969,53074.99976112 2025-07-28,22:52:22.000,209,11069383,123725,0,1753743141,13854.912611739994,-70.77122132999648,53074.96482552001 2025-07-28,22:52:23.000,209,11069378,123765,0,1753743142,13854.885666499998,-70.8981056699995,53074.95085128 2025-07-28,22:52:24.000,209,11069376,123925,0,1753743143,13854.818303399989,-70.97564609999972,53074.9578384 2025-07-28,22:52:25.000,209,11069333,123965,0,1753743144,13854.872193879994,-71.06728478999867,53074.92988992 2025-07-28,22:52:26.000,209,11069375,123725,0,1753743145,13854.851984949993,-71.15187434999825,53074.89495432001 2025-07-28,22:52:27.000,209,11069387,124005,0,1753743146,13854.845248639998,-71.2435130399972,53074.825083120006 2025-07-28,22:52:28.000,209,11069371,124005,0,1753743147,13854.838512329989,-71.37744650999957,53074.79014752 2025-07-28,22:52:29.000,209,11069358,124165,0,1753743148,13854.818303399989,-71.50433084999531,53074.72726344001 2025-07-28,22:52:30.000,209,11069378,123765,0,1753743149,13854.744203989998,-71.59596954000153,53074.755211920005 2025-07-28,22:52:31.000,209,11069367,123765,0,1753743150,13854.744203989998,-71.7017064899992,53074.67136648 2025-07-28,22:52:32.000,209,11069310,123725,0,1753743151,13854.333289080001,-71.03203914000187,53075.06963232 2025-07-28,22:52:33.000,209,11069374,124005,0,1753743152,13854.198562879996,-70.5386000399958,53075.50982088 2025-07-28,22:52:34.000,209,11069288,124325,0,1753743153,13854.306343839991,-71.3422008599955,53074.922902800005 2025-07-28,22:52:35.000,209,11069345,124485,0,1753743154,13854.643159339998,-72.0118682100001,53074.62245664 2025-07-28,22:52:36.000,209,11069403,124845,0,1753743155,13854.589268859992,-72.08235951000097,53074.59450816 2025-07-28,22:52:37.000,209,11069303,124645,0,1753743156,13854.515169450002,-72.08235951000097,53074.49668848 2025-07-28,22:52:38.000,209,11069313,124605,0,1753743157,13854.461278969997,-72.13875254999584,53074.51066272001 2025-07-28,22:52:39.000,209,11069354,124685,0,1753743158,13854.434333730002,-72.16694907000056,53074.48271424001 2025-07-28,22:52:40.000,209,11069342,124605,0,1753743159,13854.387179559992,-72.1458016799952,53074.41284304001 2025-07-28,22:52:41.000,209,11069342,124765,0,1753743160,13854.326552769991,-72.16694907000056,53074.419830160004 2025-07-28,22:52:42.000,209,11069336,124685,0,1753743161,13854.259189669996,-72.11760515999777,53074.36393320001 2025-07-28,22:52:43.000,209,11069297,124445,0,1753743162,13854.18509025999,-72.08940864000033,53074.37790744 2025-07-28,22:52:45.000,209,11069312,124325,0,1753743164,13854.02341881999,-71.96957342999667,53074.34995896 2025-07-28,22:52:46.000,209,11069325,124325,0,1753743165,13853.956055719995,-71.92727865000052,53074.3289976 2025-07-28,22:52:47.000,209,11069372,123685,0,1753743166,13853.90216523999,-71.8990821299958,53074.30803624 2025-07-28,22:52:48.000,209,11069364,124005,0,1753743167,13853.915637859995,-71.82859083000221,53074.29406200001 2025-07-28,22:52:49.000,209,11069338,124005,0,1753743168,13853.86848369,-71.82859083000221,53074.23117792 2025-07-28,22:52:50.000,209,11069341,123525,0,1753743169,13853.84153844999,-71.75105040000199,53074.273100640006 2025-07-28,22:52:51.000,209,11069339,123885,0,1753743170,13853.875219999994,-71.71580474999791,53074.29406200001 2025-07-28,22:52:52.000,209,11069328,123925,0,1753743171,13853.86848369,-71.69465735999984,53074.273100640006 2025-07-28,22:52:53.000,209,11069302,124005,0,1753743172,13853.92911048,-71.57482214999618,53074.1892552 2025-07-28,22:52:54.000,209,11069314,123685,0,1753743173,13853.90216523999,-71.54662562999874,53074.252139280004 2025-07-28,22:52:55.000,209,11069348,123844,0,1753743174,13853.915637859995,-71.52547824000067,53074.24515216001 2025-07-28,22:52:56.000,209,11069336,123645,0,1753743175,13853.92911048,-71.54662562999874,53074.2591264 2025-07-28,22:52:57.000,209,11069364,124045,0,1753743176,13853.96279202999,-71.53957649999938,53074.24515216001 2025-07-28,22:52:58.000,209,11069292,123765,0,1753743177,13853.96279202999,-71.58892041000217,53074.28707488 2025-07-28,22:52:59.000,209,11069364,123965,0,1753743178,13853.935846789995,-71.60301867000089,53074.23117792 2025-07-28,22:53:00.000,209,11069340,123925,0,1753743179,13853.88195630999,-71.66646083999512,53074.30803624 2025-07-28,22:53:01.000,209,11069301,123885,0,1753743180,13853.86174737999,-71.72990300999663,53074.322010480006 2025-07-28,22:53:02.000,209,11069295,123925,0,1753743181,13853.82806583,-71.7651486600007,53074.301049120004 2025-07-28,22:53:03.000,209,11069331,124005,0,1753743182,13853.76070272999,-71.84973822000029,53074.28707488 2025-07-28,22:53:04.000,209,11069301,124045,0,1753743183,13853.740493799989,-71.87088560999837,53074.301049120004 2025-07-28,22:53:05.000,209,11069331,124005,0,1753743184,13853.686603319999,-72.00481908000074,53074.35694608 2025-07-28,22:53:06.000,209,11069335,124005,0,1753743185,13853.652921769994,-72.10350689999905,53074.37790744 2025-07-28,22:53:07.000,209,11069329,124005,0,1753743186,13853.612503909993,-72.15285081000184,53074.37790744 2025-07-28,22:53:08.000,209,11069307,124125,0,1753743187,13853.578822359988,-72.25153863000014,53074.419830160004 2025-07-28,22:53:09.000,209,11069351,124165,0,1753743188,13853.551877119993,-72.30793167000229,53074.440791520006 2025-07-28,22:53:10.000,209,11069386,123725,0,1753743189,13853.511459259993,-72.38547209999524,53074.47572712 2025-07-28,22:53:11.000,209,11069364,124005,0,1753743190,13853.504722949998,-72.45596339999611,53074.45476576 2025-07-28,22:53:12.000,209,11069379,123885,0,1753743191,13853.437359850002,-72.5053073099989,53074.440791520006 2025-07-28,22:53:13.000,209,11069342,124165,0,1753743192,13853.444096159998,-72.63219165000191,53074.489701360006 2025-07-28,22:53:14.000,209,11069316,124085,0,1753743193,13853.444096159998,-72.66743729999871,53074.49668848 2025-07-28,22:53:15.000,209,11069337,123725,0,1753743194,13853.464305089998,-72.7167812100015,53074.51066272001 2025-07-28,22:53:16.000,209,11069295,124045,0,1753743195,13853.477777710003,-72.76612511999701,53074.489701360006 2025-07-28,22:53:17.000,209,11069328,124125,0,1753743196,13853.471041399993,-72.80137077000109,53074.49668848 2025-07-28,22:53:18.000,209,11069332,124045,0,1753743197,13853.518195569988,-72.80137077000109,53074.55957256001 2025-07-28,22:53:19.000,209,11069339,124005,0,1753743198,13853.538404499988,-72.82956728999852,53074.538611200005 2025-07-28,22:53:20.000,209,11069324,124565,0,1753743199,13853.679867009989,-72.82956728999852,53074.55957256001 2025-07-28,22:53:21.000,209,11069344,123844,0,1753743200,13853.787647969999,-72.78022337999573,53074.55258544 2025-07-28,22:53:22.000,209,11069366,123965,0,1753743201,13853.84827476,-72.7520268599983,53074.54559832 2025-07-28,22:53:23.000,209,11069296,124245,0,1753743202,13853.90890155,-72.77317424999637,53074.5735468 2025-07-28,22:53:24.000,209,11069333,123805,0,1753743203,13853.996473579995,-72.74497772999894,53074.55258544 2025-07-28,22:53:25.000,209,11069418,123605,0,1753743204,13854.09078192,-72.66038816999935,53074.538611200005 2025-07-28,22:53:26.000,209,11069349,124085,0,1753743205,13854.15140871,-72.61104425999656,53074.53162408001 2025-07-28,22:53:27.000,209,11069361,123645,0,1753743206,13854.245717049991,-72.5687494800004,53074.51066272001 2025-07-28,22:53:28.000,209,11069360,123325,0,1753743207,13854.286134909991,-72.49120905000018,53074.59450816 2025-07-28,22:53:29.000,209,11069332,123645,0,1753743208,13854.319816459996,-72.43481600999803,53074.58053392001 2025-07-28,22:53:30.000,209,11069388,123485,0,1753743209,13854.346761699991,-72.36432470999716,53074.58053392001 2025-07-28,22:53:31.000,209,11069362,122765,0,1753743210,13854.387179559992,-72.28678427999694,53074.636430880004 2025-07-28,22:53:32.000,209,11069361,123285,0,1753743211,13854.427597419992,-72.22334210999543,53074.60149528001 2025-07-28,22:53:33.000,209,11069337,123005,0,1753743212,13854.393915870001,-72.09645776999969,53074.67136648 2025-07-28,22:53:34.000,209,11069370,123365,0,1753743213,13854.414124800001,-72.00481908000074,53074.636430880004 2025-07-28,22:53:35.000,209,11069324,123525,0,1753743214,13854.380443249996,-71.8990821299958,53074.643418 2025-07-28,22:53:36.000,209,11069317,123485,0,1753743215,13854.373706940001,-71.8003943099975,53074.68534072 2025-07-28,22:53:37.000,209,11069329,123605,0,1753743216,13854.366970629992,-71.7017064899992,53074.657392240006 2025-07-28,22:53:38.000,209,11069373,123844,0,1753743217,13854.326552769991,-71.57482214999618,53074.60149528001 2025-07-28,22:53:39.000,209,11069398,124165,0,1753743218,13854.319816459996,-71.46203606999916,53074.62245664 2025-07-28,22:53:40.000,209,11069372,124205,0,1753743219,13854.27266229,-71.36334825000085,53074.54559832 2025-07-28,22:53:41.000,209,11069346,124565,0,1753743220,13854.27266229,-71.25761129999592,53074.608482400006 2025-07-28,22:53:42.000,209,11069340,124365,0,1753743221,13854.25245336,-71.17302173999633,53074.58053392001 2025-07-28,22:53:43.000,209,11069363,124725,0,1753743222,13854.238980739996,-71.03908827000123,53074.55957256001 2025-07-28,22:53:44.000,209,11069390,124685,0,1753743223,13854.18509025999,-70.97564609999972,53074.608482400006 2025-07-28,22:53:45.000,209,11069361,124405,0,1753743224,13854.178353949996,-70.87695828000142,53074.59450816 2025-07-28,22:53:46.000,209,11069371,124365,0,1753743225,13854.158145019996,-70.7853195899952,53074.608482400006 2025-07-28,22:53:47.000,209,11069372,124125,0,1753743226,13854.13119978,-70.72187742000096,53074.60149528001 2025-07-28,22:53:48.000,209,11069351,124405,0,1753743227,13854.117727159995,-70.65843524999946,53074.56655968 2025-07-28,22:53:49.000,209,11069292,124245,0,1753743228,13854.12446346999,-70.57384568999987,53074.587521040005 2025-07-28,22:53:50.000,209,11069374,124205,0,1753743229,13854.10425453999,-70.51040351999836,53074.587521040005 2025-07-28,22:53:51.000,209,11069359,124125,0,1753743230,13854.12446346999,-70.51040351999836,53074.608482400006 2025-07-28,22:53:52.000,209,11069336,123965,0,1753743231,13854.117727159995,-70.46810874000221,53074.636430880004 2025-07-28,22:53:53.000,209,11069373,124005,0,1753743232,13854.07057299,-70.4399122199975,53074.62944376001 2025-07-28,22:53:54.000,209,11069352,123885,0,1753743233,13854.06383667999,-70.4399122199975,53074.62944376001 2025-07-28,22:53:55.000,209,11069375,123805,0,1753743234,13854.05036406,-70.41876482999942,53074.67136648 2025-07-28,22:53:56.000,209,11069325,123525,0,1753743235,13854.04362774999,-70.41171570000006,53074.69931496001 2025-07-28,22:53:57.000,209,11069341,123485,0,1753743236,13853.98973727,-70.42581395999878,53074.67835360001 2025-07-28,22:53:58.000,209,11069370,123685,0,1753743237,13853.96279202999,-70.43286308999814,53074.69232784 2025-07-28,22:53:59.000,209,11069351,123525,0,1753743238,13853.956055719995,-70.41171570000006,53074.7132892 2025-07-28,22:54:00.000,209,11069346,123405,0,1753743239,13853.88869262,-70.43286308999814,53074.7132892 2025-07-28,22:54:01.000,209,11069319,123805,0,1753743240,13853.875219999994,-70.42581395999878,53074.72027632 2025-07-28,22:54:02.000,209,11069335,123844,0,1753743241,13853.86174737999,-70.39761744000134,53074.69232784 2025-07-28,22:54:03.000,209,11069362,123844,0,1753743242,13853.84153844999,-70.42581395999878,53074.706302080005 2025-07-28,22:54:04.000,209,11069348,123844,0,1753743243,13853.807856899999,-70.46105960999557,53074.74123768 2025-07-28,22:54:05.000,209,11069378,123765,0,1753743244,13853.78091165999,-70.43286308999814,53074.69232784 2025-07-28,22:54:06.000,209,11069357,123685,0,1753743245,13853.82132951999,-70.45401047999621,53074.67835360001 2025-07-28,22:54:07.000,209,11069358,123245,0,1753743246,13853.76070272999,-70.42581395999878,53074.69232784 2025-07-28,22:54:08.000,209,11069304,123485,0,1753743247,13853.80112058999,-70.41876482999942,53074.706302080005 2025-07-28,22:54:09.000,209,11069304,123405,0,1753743248,13853.895428929995,-70.41876482999942,53074.72027632 2025-07-28,22:54:10.000,209,11069395,123325,0,1753743249,13853.915637859995,-70.48220700000093,53074.73425056 2025-07-28,22:54:11.000,209,11069377,123645,0,1753743250,13853.92237416999,-70.49630525999964,53074.706302080005 2025-07-28,22:54:12.000,209,11069334,123685,0,1753743251,13853.90890155,-70.51745264999772,53074.7132892 2025-07-28,22:54:13.000,209,11069357,123685,0,1753743252,13853.976264649995,-70.5526983000018,53074.755211920005 2025-07-28,22:54:14.000,209,11069367,123765,0,1753743253,13854.00320988999,-70.58089481999923,53074.69931496001 2025-07-28,22:54:15.000,209,11069363,123525,0,1753743254,13854.02341881999,-70.56679656000051,53074.72726344001 2025-07-28,22:54:16.000,209,11069315,123805,0,1753743255,13854.12446346999,-70.65843524999946,53074.804121760004 2025-07-28,22:54:17.000,209,11069343,123885,0,1753743256,13854.137936089995,-70.6866317699969,53074.83207024 2025-07-28,22:54:18.000,209,11069327,124045,0,1753743257,13854.16488132999,-70.75712306999776,53074.79014752 2025-07-28,22:54:19.000,209,11069397,124045,0,1753743258,13854.259189669996,-70.79236872000183,53074.825083120006 2025-07-28,22:54:20.000,209,11069411,123965,0,1753743259,13854.25245336,-70.86990915000206,53074.79014752 2025-07-28,22:54:21.000,209,11069385,123805,0,1753743260,13854.259189669996,-70.92630218999693,53074.804121760004 2025-07-28,22:54:22.000,209,11069314,124085,0,1753743261,13854.25245336,-70.94744958000229,53074.776173280006 2025-07-28,22:54:23.000,209,11069366,124445,0,1753743262,13854.346761699991,-70.9967934899978,53074.83905736 2025-07-28,22:54:24.000,209,11069330,124165,0,1753743263,13854.407388489992,-71.06023565999931,53074.81809600001 2025-07-28,22:54:25.000,209,11069366,124165,0,1753743264,13854.420861109997,-71.08138304999738,53074.76918616001 2025-07-28,22:54:26.000,209,11069326,124365,0,1753743265,13854.508433139992,-71.16597260999697,53074.79713464001 2025-07-28,22:54:27.000,209,11069361,124485,0,1753743266,13854.528642069992,-71.18712000000232,53074.76918616001 2025-07-28,22:54:28.000,209,11069341,124325,0,1753743267,13854.589268859992,-71.22941477999848,53074.804121760004 2025-07-28,22:54:29.000,209,11069397,124485,0,1753743268,13854.596005170002,-71.26466042999527,53074.81110888 2025-07-28,22:54:30.000,209,11069359,124525,0,1753743269,13854.676840890002,-71.26466042999527,53074.79014752 2025-07-28,22:54:31.000,209,11069405,124525,0,1753743270,13854.730731369993,-71.2435130399972,53074.81809600001 2025-07-28,22:54:32.000,209,11069368,124765,0,1753743271,13854.757676609988,-71.27170956000191,53074.825083120006 2025-07-28,22:54:33.000,209,11069323,124525,0,1753743272,13854.838512329989,-71.27170956000191,53074.79713464001 2025-07-28,22:54:34.000,209,11069337,124485,0,1753743273,13854.825039709998,-71.29285694999999,53074.7831604 2025-07-28,22:54:35.000,209,11069356,124485,0,1753743274,13854.892402809994,-71.25056216999656,53074.79713464001 2025-07-28,22:54:36.000,209,11069396,124285,0,1753743275,13854.932820669994,-71.26466042999527,53074.755211920005 2025-07-28,22:54:37.000,209,11069395,124645,0,1753743276,13854.939556979989,-71.27170956000191,53074.76918616001 2025-07-28,22:54:38.000,209,11069408,124565,0,1753743277,13854.932820669994,-71.2435130399972,53074.76219904 2025-07-28,22:54:39.000,209,11069347,124605,0,1753743278,13854.926084359999,-71.21531651999976,53074.74822480001 2025-07-28,22:54:40.000,209,11069356,124565,0,1753743279,13854.919348049989,-71.22236564999912,53074.706302080005 2025-07-28,22:54:41.000,209,11069358,124485,0,1753743280,13854.912611739994,-71.22941477999848,53074.7132892 2025-07-28,22:54:42.000,209,11069336,124365,0,1753743281,13854.892402809994,-71.22236564999912,53074.67136648 2025-07-28,22:54:43.000,209,11069361,124205,0,1753743282,13854.885666499998,-71.22236564999912,53074.66437936 2025-07-28,22:54:44.000,209,11069346,124605,0,1753743283,13854.872193879994,-71.22941477999848,53074.657392240006 2025-07-28,22:54:45.000,209,11069322,124565,0,1753743284,13854.851984949993,-71.25056216999656,53074.66437936 2025-07-28,22:54:46.000,209,11069426,124325,0,1753743285,13854.777885539988,-71.29285694999999,53074.68534072 2025-07-28,22:54:47.000,209,11069370,124205,0,1753743286,13854.750940299993,-71.27170956000191,53074.66437936 2025-07-28,22:54:48.000,209,11069363,124325,0,1753743287,13854.703786129998,-71.2435130399972,53074.657392240006 2025-07-28,22:54:49.000,209,11069315,124525,0,1753743288,13854.730731369993,-71.29285694999999,53074.69232784 2025-07-28,22:54:50.000,209,11069374,124325,0,1753743289,13854.710522439993,-71.25761129999592,53074.69232784 2025-07-28,22:54:51.000,209,11069416,124285,0,1753743290,13854.717258749988,-71.27170956000191,53074.706302080005 2025-07-28,22:54:52.000,209,11069333,124045,0,1753743291,13854.690313509993,-71.28580782000063,53074.68534072 2025-07-28,22:54:53.000,209,11069394,124245,0,1753743292,13854.616214100002,-71.27875869000127,53074.72027632 2025-07-28,22:54:54.000,209,11069357,124445,0,1753743293,13854.596005170002,-71.29285694999999,53074.69931496001 2025-07-28,22:54:55.000,209,11069375,124085,0,1753743294,13854.589268859992,-71.29990607999935,53074.7132892 2025-07-28,22:54:56.000,209,11069372,124325,0,1753743295,13854.622950409997,-71.28580782000063,53074.657392240006 2025-07-28,22:54:57.000,209,11069356,124165,0,1753743296,13854.602741479997,-71.27170956000191,53074.72726344001 2025-07-28,22:54:58.000,209,11069434,124165,0,1753743297,13854.622950409997,-71.29285694999999,53074.69232784 2025-07-28,22:54:59.000,209,11069360,124245,0,1753743298,13854.636423030002,-71.3069552099987,53074.74123768 2025-07-28,22:55:00.000,209,11069383,124005,0,1753743299,13854.643159339998,-71.29285694999999,53074.73425056 2025-07-28,22:55:01.000,209,11069383,124165,0,1753743300,13854.629686719993,-71.32810259999678,53074.776173280006 2025-07-28,22:55:02.000,209,11069327,124125,0,1753743301,13854.663368269998,-71.33515172999614,53074.81809600001 2025-07-28,22:55:03.000,209,11069341,123844,0,1753743302,13854.730731369993,-71.36334825000085,53074.825083120006 2025-07-28,22:55:04.000,209,11069343,124205,0,1753743303,13854.723995059998,-71.39154476999829,53074.825083120006 2025-07-28,22:55:05.000,209,11069396,123765,0,1753743304,13854.710522439993,-71.41974128999573,53074.8879672 2025-07-28,22:55:06.000,209,11069376,123965,0,1753743305,13854.723995059998,-71.43383955000172,53074.81809600001 2025-07-28,22:55:07.000,209,11069394,123965,0,1753743306,13854.723995059998,-71.4902325899966,53074.83905736 2025-07-28,22:55:08.000,209,11069390,123805,0,1753743307,13854.777885539988,-71.49728171999595,53074.79014752 2025-07-28,22:55:09.000,209,11069340,123485,0,1753743308,13854.811567089993,-71.58187127999554,53074.83207024 2025-07-28,22:55:10.000,209,11069378,123525,0,1753743309,13854.791358159993,-71.58187127999554,53074.84604448001 2025-07-28,22:55:11.000,209,11069334,123365,0,1753743310,13854.818303399989,-71.68055910000112,53074.83905736 2025-07-28,22:55:12.000,209,11069409,123205,0,1753743311,13854.825039709998,-71.75809953000135,53074.873992960005 2025-07-28,22:55:13.000,209,11069389,123405,0,1753743312,13854.831776019993,-71.79334517999814,53074.84604448001 2025-07-28,22:55:14.000,209,11069361,123205,0,1753743313,13854.865457569998,-71.90613125999516,53074.873992960005 2025-07-28,22:55:15.000,209,11069395,123405,0,1753743314,13854.865457569998,-71.95547516999795,53074.86700584001 2025-07-28,22:55:16.000,209,11069329,123605,0,1753743315,13854.892402809994,-71.99776995000138,53074.89495432001 2025-07-28,22:55:17.000,209,11069364,123205,0,1753743316,13854.926084359999,-72.07531038000161,53074.90892856 2025-07-28,22:55:18.000,209,11069359,123685,0,1753743317,13854.939556979989,-72.13170341999648,53074.92988992 2025-07-28,22:55:19.000,209,11069380,123205,0,1753743318,13854.953029599994,-72.19514558999799,53074.873992960005 2025-07-28,22:55:20.000,209,11069395,123005,0,1753743319,13854.993447459994,-72.27973514999758,53074.95085128 2025-07-28,22:55:21.000,209,11069420,123285,0,1753743320,13854.986711149999,-72.27973514999758,53074.90194144 2025-07-28,22:55:22.000,209,11069363,123205,0,1753743321,13854.953029599994,-72.30088253999565,53074.873992960005 2025-07-28,22:55:23.000,209,11069375,123205,0,1753743322,13854.959765909989,-72.30088253999565,53074.89495432001 2025-07-28,22:55:24.000,209,11069313,123885,0,1753743323,13855.006920079999,-72.35022644999844,53074.943864160006 2025-07-28,22:55:25.000,209,11069364,123645,0,1753743324,13855.013656389994,-72.32907906000037,53074.922902800005 2025-07-28,22:55:26.000,209,11069372,123765,0,1753743325,13854.966502219999,-72.3572755799978,53074.93687704001 2025-07-28,22:55:27.000,209,11069425,123885,0,1753743326,13855.00018376999,-72.31498080000165,53074.9578384 2025-07-28,22:55:28.000,209,11069394,123205,0,1753743327,13855.054074249994,-72.28678427999694,53074.971812640004 2025-07-28,22:55:29.000,209,11069364,123445,0,1753743328,13855.074283179994,-72.25153863000014,53074.92988992 2025-07-28,22:55:30.000,209,11069349,123085,0,1753743329,13855.10796473,-72.19514558999799,53074.9578384 2025-07-28,22:55:31.000,209,11069361,123645,0,1753743330,13855.215745689995,-72.12465428999712,53074.95085128 2025-07-28,22:55:32.000,209,11069395,123405,0,1753743331,13855.316790339995,-72.0471138599969,53074.922902800005 2025-07-28,22:55:33.000,209,11069371,123405,0,1753743332,13855.377417129996,-71.98367168999539,53074.943864160006 2025-07-28,22:55:34.000,209,11069399,123525,0,1753743333,13855.4919344,-71.9131803900018,53074.96482552001 2025-07-28,22:55:35.000,209,11069383,123325,0,1753743334,13855.572770120001,-71.8003943099975,53074.93687704001 2025-07-28,22:55:36.000,209,11069368,123685,0,1753743335,13855.714232630002,-71.73695213999599,53074.95085128 2025-07-28,22:55:37.000,209,11069368,123485,0,1753743336,13855.835486210002,-71.61711692999961,53074.971812640004 2025-07-28,22:55:38.000,209,11069372,123485,0,1753743337,13855.976948719988,-71.5184291100013,53074.9578384 2025-07-28,22:55:39.000,209,11069353,123365,0,1753743338,13856.077993369989,-71.44088868000108,53075.0277096 2025-07-28,22:55:40.000,209,11069381,123325,0,1753743339,13856.212719569994,-71.31400433999806,53075.041683840005 2025-07-28,22:55:41.000,209,11069416,123365,0,1753743340,13856.30029159999,-71.18712000000232,53075.06264520001 2025-07-28,22:55:42.000,209,11069384,123445,0,1753743341,13856.38112731999,-71.10253043999546,53075.01373536001 2025-07-28,22:55:43.000,209,11069425,123525,0,1753743342,13856.515853519995,-71.03203914000187,53075.11854216 2025-07-28,22:55:44.000,209,11069350,123085,0,1753743343,13856.58321661999,-70.93335131999629,53075.13251640001 2025-07-28,22:55:45.000,209,11069364,123844,0,1753743344,13856.69099758,-70.7853195899952,53075.18142624001 2025-07-28,22:55:46.000,209,11069348,123405,0,1753743345,13856.792042230001,-70.67958263999753,53075.209374720005 2025-07-28,22:55:47.000,209,11069361,123645,0,1753743346,13856.879614259997,-70.56679656000051,53075.17443912 2025-07-28,22:55:48.000,209,11069404,123525,0,1753743347,13856.933504740002,-70.44696134999685,53075.19540048 2025-07-28,22:55:49.000,209,11069393,123645,0,1753743348,13856.987395219992,-70.36942091999663,53075.25129744001 2025-07-28,22:55:50.000,209,11069436,123685,0,1753743349,13857.021076769997,-70.27073309999832,53075.25129744001 2025-07-28,22:55:51.000,209,11069374,123605,0,1753743350,13857.068230939993,-70.17204528000002,53075.28623304 2025-07-28,22:55:52.000,209,11069342,123885,0,1753743351,13857.128857729993,-70.05221006999636,53075.34213 2025-07-28,22:55:53.000,209,11069382,123925,0,1753743352,13857.162539279998,-69.99581703000149,53075.41898832001 2025-07-28,22:55:54.000,209,11069379,123685,0,1753743353,13857.270320239993,-69.87598181999783,53075.36309136 2025-07-28,22:55:55.000,209,11069421,123805,0,1753743354,13857.371364889994,-69.75614661000145,53075.377065600005 2025-07-28,22:55:56.000,209,11069403,123925,0,1753743355,13857.41851905999,-69.65040965999651,53075.46789816001 2025-07-28,22:55:57.000,209,11069395,123925,0,1753743356,13857.45893691999,-69.53762357999949,53075.44693680001 2025-07-28,22:55:58.000,209,11069374,123885,0,1753743357,13857.553245259995,-69.42483749999519,53075.474885280004 2025-07-28,22:55:59.000,209,11069403,124045,0,1753743358,13857.60039942999,-69.34729707000224,53075.544756480005 2025-07-28,22:56:00.000,209,11069385,123965,0,1753743359,13857.72838932,-69.24860924999666,53075.61462768001 2025-07-28,22:56:01.000,209,11069450,123965,0,1753743360,13857.80248872999,-69.1781179499958,53075.70546024001 2025-07-28,22:56:02.000,209,11069403,124325,0,1753743361,13857.82943397,-69.12172491000092,53075.70546024001 2025-07-28,22:56:03.000,209,11069401,124165,0,1753743362,13857.86985183,-69.08647925999685,53075.69847312 2025-07-28,22:56:04.000,209,11069346,124285,0,1753743363,13857.91026969,-69.06533186999877,53075.761357200005 2025-07-28,22:56:05.000,209,11069393,124085,0,1753743364,13857.997841719996,-69.06533186999877,53075.81725416 2025-07-28,22:56:06.000,209,11069350,124085,0,1753743365,13857.991105410001,-69.03008622000198,53075.83821552 2025-07-28,22:56:07.000,209,11069398,124285,0,1753743366,13858.044995889992,-68.94549665999511,53075.90808672 2025-07-28,22:56:08.000,209,11069417,124325,0,1753743367,13858.051732200001,-68.94549665999511,53075.929048080005 2025-07-28,22:56:09.000,209,11069342,124165,0,1753743368,13858.078677439997,-68.98074230999919,53075.92206096001 2025-07-28,22:56:10.000,209,11069398,124205,0,1753743369,13858.058468509997,-68.98779143999855,53076.02686776 2025-07-28,22:56:11.000,209,11069358,124165,0,1753743370,13858.065204819992,-68.97369317999983,53076.01289352 2025-07-28,22:56:12.000,209,11069350,123965,0,1753743371,13858.004578029992,-69.00188969999726,53076.15263592 2025-07-28,22:56:13.000,209,11069345,124205,0,1753743372,13857.950687550001,-69.10057751999557,53076.17359728 2025-07-28,22:56:14.000,209,11069392,124805,0,1753743373,13857.883324449991,-69.1781179499958,53076.13866168001 2025-07-28,22:56:15.000,209,11069428,124285,0,1753743374,13857.86985183,-69.19926534000115,53076.1805844 2025-07-28,22:56:16.000,209,11069427,124245,0,1753743375,13857.80922504,-69.2415601199973,53076.25744272001 2025-07-28,22:56:17.000,209,11069391,124485,0,1753743376,13857.72838932,-69.31205141999817,53076.313339680004 2025-07-28,22:56:18.000,209,11069380,124525,0,1753743377,13857.6475536,-69.37549358999968,53076.313339680004 2025-07-28,22:56:19.000,209,11069349,124405,0,1753743378,13857.56671788,-69.4530340199999,53076.36224952 2025-07-28,22:56:20.000,209,11069409,124405,0,1753743379,13857.47914584999,-69.53762357999949,53076.432120720005 2025-07-28,22:56:21.000,209,11069394,124485,0,1753743380,13857.391573819994,-69.59401662000164,53076.432120720005 2025-07-28,22:56:22.000,209,11069407,124325,0,1753743381,13857.51956370999,-69.2415601199973,53076.41115936 2025-07-28,22:56:23.000,209,11069337,124285,0,1753743382,13857.47914584999,-69.27680577000137,53076.36224952 2025-07-28,22:56:24.000,209,11069355,124405,0,1753743383,13857.000867839997,-69.96057137999742,53076.3203268 2025-07-28,22:56:25.000,209,11069351,124805,0,1753743384,13856.825723779992,-70.20024179999746,53076.35526240001 2025-07-28,22:56:26.000,209,11069403,124285,0,1753743385,13856.724679129991,-70.30597874999512,53076.34827528 2025-07-28,22:56:27.000,209,11069403,124485,0,1753743386,13856.60342554999,-70.41876482999942,53076.383210880005 2025-07-28,22:56:28.000,209,11069431,124285,0,1753743387,13856.515853519995,-70.56679656000051,53076.432120720005 2025-07-28,22:56:29.000,209,11069421,124365,0,1753743388,13856.42828149,-70.66548437999882,53076.432120720005 2025-07-28,22:56:30.000,209,11069396,124525,0,1753743389,13856.34070945999,-70.81351610999991,53076.41115936 2025-07-28,22:56:31.000,209,11069352,124525,0,1753743390,13856.23966480999,-70.94744958000229,53076.37622376001 2025-07-28,22:56:32.000,209,11069400,124605,0,1753743391,13856.212719569994,-71.06023565999931,53076.383210880005 2025-07-28,22:56:33.000,209,11069389,124445,0,1753743392,13856.17903801999,-71.15892347999761,53076.35526240001 2025-07-28,22:56:34.000,209,11069391,124485,0,1753743393,13856.091465989994,-71.26466042999527,53076.32731392001 2025-07-28,22:56:35.000,209,11069405,124485,0,1753743394,13856.152092779994,-71.29285694999999,53076.3203268 2025-07-28,22:56:36.000,209,11069386,124365,0,1753743395,13856.138620159989,-71.39154476999829,53076.29237832 2025-07-28,22:56:37.000,209,11069375,124205,0,1753743396,13856.111674919994,-71.44793781000044,53076.27840408001 2025-07-28,22:56:38.000,209,11069396,124485,0,1753743397,13856.084729679998,-71.52547824000067,53076.28539120001 2025-07-28,22:56:39.000,209,11069356,124405,0,1753743398,13856.111674919994,-71.60301867000089,53076.20853288001 2025-07-28,22:56:40.000,209,11069390,124285,0,1753743399,13856.125147539999,-71.64531344999705,53076.23648136001 2025-07-28,22:56:41.000,209,11069398,124445,0,1753743400,13856.131883849994,-71.72285387999727,53076.23648136001 2025-07-28,22:56:42.000,209,11069408,124485,0,1753743401,13856.138620159989,-71.82859083000221,53076.23648136001 2025-07-28,22:56:43.000,209,11069408,124925,0,1753743402,13856.131883849994,-71.87793473999773,53076.264429840005 2025-07-28,22:56:44.000,209,11069433,124765,0,1753743403,13856.111674919994,-71.90613125999516,53076.24346848 2025-07-28,22:56:45.000,209,11069366,125085,0,1753743404,13856.071257059994,-71.9484260399986,53076.19455864 2025-07-28,22:56:46.000,209,11069352,124725,0,1753743405,13856.057784439989,-71.88498386999709,53076.1805844 2025-07-28,22:56:47.000,209,11069415,124885,0,1753743406,13856.077993369989,-72.01891733999946,53076.11770032001 2025-07-28,22:56:48.000,209,11069327,124045,0,1753743407,13856.010630269993,-72.11760515999777,53076.12468744 2025-07-28,22:56:49.000,209,11069381,124125,0,1753743408,13855.923058239998,-72.13875254999584,53076.11770032001 2025-07-28,22:56:50.000,209,11069342,124165,0,1753743409,13855.869167759993,-72.1598999400012,53076.15962304001 2025-07-28,22:56:51.000,209,11069384,124405,0,1753743410,13855.754650490002,-72.20924384999671,53076.12468744 2025-07-28,22:56:52.000,209,11069370,124205,0,1753743411,13855.727705249992,-72.23039124000206,53076.13866168001 2025-07-28,22:56:53.000,209,11069412,124325,0,1753743412,13855.572770120001,-72.20924384999671,53076.096738960005 2025-07-28,22:56:54.000,209,11069409,124165,0,1753743413,13855.485198089991,-72.2585877599995,53076.08975184001 2025-07-28,22:56:55.000,209,11069328,124245,0,1753743414,13855.458252849996,-72.24448950000078,53076.096738960005 2025-07-28,22:56:56.000,209,11069417,124085,0,1753743415,13855.40436236999,-72.24448950000078,53076.11071320001 2025-07-28,22:56:57.000,209,11069379,124245,0,1753743416,13855.377417129996,-72.23744037000142,53076.11770032001 2025-07-28,22:56:58.000,209,11069376,124285,0,1753743417,13855.26963617,-72.03301559999818,53076.22949424 2025-07-28,22:56:59.000,209,11069403,123844,0,1753743418,13854.932820669994,-71.15187434999825,53076.72557976 2025-07-28,22:57:00.000,209,11069378,124005,0,1753743419,13854.939556979989,-70.82761436999863,53076.97711608001 2025-07-28,22:57:01.000,209,11069372,123885,0,1753743420,13854.986711149999,-70.80646698000055,53076.80243808 2025-07-28,22:57:02.000,209,11069396,123965,0,1753743421,13855.074283179994,-70.63728786000138,53076.89327064 2025-07-28,22:57:03.000,209,11069348,123965,0,1753743422,13855.41109868,-71.39859389999765,53076.3203268 2025-07-28,22:57:04.000,209,11069394,124045,0,1753743423,13855.768123109992,-71.75105040000199,53076.08975184001 2025-07-28,22:57:05.000,209,11069390,124125,0,1753743424,13855.889376689993,-71.73695213999599,53076.0757776 2025-07-28,22:57:06.000,209,11069366,123965,0,1753743425,13855.997157649988,-71.63121518999833,53076.08975184001 2025-07-28,22:57:07.000,209,11069349,124325,0,1753743426,13856.138620159989,-71.54662562999874,53076.08975184001 2025-07-28,22:57:08.000,209,11069383,123965,0,1753743427,13856.226192189999,-71.44088868000108,53076.10372608 2025-07-28,22:57:09.000,209,11069352,123965,0,1753743428,13856.333973149995,-71.3562991200015,53076.08975184001 2025-07-28,22:57:10.000,209,11069441,123965,0,1753743429,13856.44849042,-71.29990607999935,53076.11770032001 2025-07-28,22:57:11.000,209,11069402,123925,0,1753743430,13856.54279875999,-71.21531651999976,53076.13167456 2025-07-28,22:57:12.000,209,11069355,124085,0,1753743431,13856.616898169996,-71.10253043999546,53076.15263592 2025-07-28,22:57:13.000,209,11069441,124125,0,1753743432,13856.657316029996,-71.03203914000187,53076.15263592 2025-07-28,22:57:14.000,209,11069403,124125,0,1753743433,13856.724679129991,-70.98269522999908,53076.1805844 2025-07-28,22:57:15.000,209,11069365,124045,0,1753743434,13856.751624370001,-70.94040044999565,53076.20154576 2025-07-28,22:57:16.000,209,11069398,123925,0,1753743435,13856.812251160001,-70.89105654000014,53076.20853288001 2025-07-28,22:57:17.000,209,11069412,123645,0,1753743436,13856.845932709992,-70.83466349999799,53076.25744272001 2025-07-28,22:57:18.000,209,11069384,124125,0,1753743437,13856.973922600002,-70.79941785000119,53076.53692752 2025-07-28,22:57:19.000,209,11069249,123885,0,1753743438,13855.983685029998,-70.77827045999584,53073.38573640001 2025-07-28,22:57:20.000,209,11069304,123965,0,1753743439,13856.52932614,-70.74302480999904,53074.24515216001 2025-07-28,22:57:21.000,209,11069384,124045,0,1753743440,13856.785305919992,-70.72187742000096,53076.08276472 2025-07-28,22:57:22.000,209,11069439,124125,0,1753743441,13857.162539279998,-70.70073002999561,53077.28454936001 2025-07-28,22:57:23.000,209,11069421,124005,0,1753743442,13856.731415440001,-70.63728786000138,53075.60065344 2025-07-28,22:57:24.000,209,11069328,123805,0,1753743443,13856.940241049997,-70.60909133999667,53076.047829120005 2025-07-28,22:57:25.000,209,11069482,123965,0,1753743444,13857.007604149992,-70.56679656000051,53076.27141696 2025-07-28,22:57:26.000,209,11069450,123885,0,1753743445,13857.256847619989,-70.55974743000115,53077.16576832001 2025-07-28,22:57:27.000,209,11069424,123645,0,1753743446,13857.270320239993,-70.51040351999836,53076.76051536001 2025-07-28,22:57:28.000,209,11069339,124045,0,1753743447,13857.216429759988,-70.47515787000157,53076.92121912 2025-07-28,22:57:29.000,209,11069429,123685,0,1753743448,13856.994131530002,-70.46105960999557,53076.59282448001 2025-07-28,22:57:30.000,209,11069374,124125,0,1753743449,13856.946977359992,-70.42581395999878,53075.880138240005 2025-07-28,22:57:31.000,209,11069337,123805,0,1753743450,13857.108648799993,-70.39056831000198,53076.17359728 2025-07-28,22:57:32.000,209,11069333,123885,0,1753743451,13856.899823189997,-70.36237178999727,53074.84604448001 2025-07-28,22:57:33.000,209,11069421,124005,0,1753743452,13857.142330349998,-70.34827352999855,53076.27840408001 2025-07-28,22:57:34.000,209,11069390,123805,0,1753743453,13857.169275589993,-70.24958571000025,53076.215520000005 2025-07-28,22:57:35.000,209,11069415,124005,0,1753743454,13857.364628579999,-70.24253658000089,53076.72557976 2025-07-28,22:57:36.000,209,11069455,123645,0,1753743455,13857.351155959994,-70.12975049999659,53077.09589712001 2025-07-28,22:57:37.000,209,11069317,123925,0,1753743456,13856.994131530002,-70.16499615000066,53075.06264520001 2025-07-28,22:57:38.000,209,11069372,123965,0,1753743457,13857.189484519993,-70.18614353999874,53076.66269568001 2025-07-28,22:57:39.000,209,11069427,123805,0,1753743458,13857.391573819994,-70.23548745000153,53077.11685848001 2025-07-28,22:57:40.000,209,11069348,123645,0,1753743459,13857.202957139998,-70.24253658000089,53076.501991920006 2025-07-28,22:57:41.000,209,11069391,123725,0,1753743460,13857.068230939993,-70.22138918999553,53076.767502480005 2025-07-28,22:57:42.000,209,11069443,123844,0,1753743461,13857.317474409989,-70.24253658000089,53077.29153648001 2025-07-28,22:57:43.000,209,11069412,123645,0,1753743462,13857.034549390002,-70.22843832000217,53076.42513360001 2025-07-28,22:57:44.000,209,11069329,123885,0,1753743463,13856.495644589995,-70.24958571000025,53074.3289976 2025-07-28,22:57:45.000,209,11070376,123805,0,1753743464,13859.594347189988,-67.26780372000212,53078.458385519996 2025-07-28,22:57:46.000,209,11070480,123485,0,1753743465,13864.073993339996,-62.59423052999773,53083.356356640004 2025-07-28,22:57:47.000,209,11070401,123645,0,1753743466,13864.020102859991,-62.678820089997316,53083.83846792 2025-07-28,22:57:48.000,209,11070350,123725,0,1753743467,13863.649605809995,-62.699967479995394,53081.65848648 2025-07-28,22:57:49.000,209,11070463,123685,0,1753743468,13864.047048100001,-62.64357444000052,53082.98603928 2025-07-28,22:57:50.000,209,11070509,123565,0,1753743469,13864.350182050002,-62.63652531000116,53084.76076776001 2025-07-28,22:57:51.000,209,11070517,123445,0,1753743470,13864.356918359998,-62.62242704999517,53084.411411760004 2025-07-28,22:57:52.000,209,11070426,123685,0,1753743471,13864.343445739993,-62.58013226999901,53084.579102640004 2025-07-28,22:57:53.000,209,11070449,123565,0,1753743472,13864.397336219998,-62.57308313999965,53084.551154160006 2025-07-28,22:57:54.000,209,11070479,123805,0,1753743473,13864.356918359998,-62.60127965999709,53084.383463280006 2025-07-28,22:57:55.000,209,11070468,123685,0,1753743474,13864.417545149998,-62.58013226999901,53084.250708 2025-07-28,22:57:56.000,209,11070454,123645,0,1753743475,13864.424281459993,-62.62242704999517,53084.1808368 2025-07-28,22:57:57.000,209,11070484,124365,0,1753743476,13864.444490389993,-62.6294761800018,53084.20878528001 2025-07-28,22:57:58.000,209,11070490,124165,0,1753743477,13864.491644559988,-62.65767269999924,53084.145901200005 2025-07-28,22:57:59.000,209,11070485,124165,0,1753743478,13864.478171939998,-62.678820089997316,53084.11795272001 2025-07-28,22:58:00.000,209,11070498,124285,0,1753743479,13864.559007659998,-62.65767269999924,53084.145901200005 2025-07-28,22:58:01.000,209,11070496,124085,0,1753743480,13864.538798729998,-62.67177095999796,53084.02013304001 2025-07-28,22:58:02.000,209,11070395,124205,0,1753743481,13864.545535039993,-62.735213129999465,53083.978210320005 2025-07-28,22:58:03.000,209,11070429,123205,0,1753743482,13864.538798729998,-62.692918349996035,53083.97122320001 2025-07-28,22:58:04.000,209,11070427,123645,0,1753743483,13864.552271349989,-62.742262259998824,53083.98519744 2025-07-28,22:58:05.000,209,11070429,123565,0,1753743484,13864.599425519998,-62.75636051999754,53084.03410728 2025-07-28,22:58:06.000,209,11070425,123605,0,1753743485,13864.599425519998,-62.80570443000033,53084.096991360006 2025-07-28,22:58:07.000,209,11070485,123525,0,1753743486,13864.572480279989,-62.83390094999777,53084.04109440001 2025-07-28,22:58:08.000,209,11070392,123485,0,1753743487,13864.599425519998,-62.85504833999585,53084.1109656 2025-07-28,22:58:09.000,209,11070421,123685,0,1753743488,13864.606161829994,-62.86914660000184,53084.06205576 2025-07-28,22:58:10.000,209,11070447,123485,0,1753743489,13864.673524929989,-62.93963789999543,53084.08301712 2025-07-28,22:58:11.000,209,11070439,123645,0,1753743490,13864.660052309999,-62.93258876999607,53084.06904288001 2025-07-28,22:58:12.000,209,11070499,123645,0,1753743491,13864.666788619994,-62.93258876999607,53084.05506864 2025-07-28,22:58:13.000,209,11070434,123525,0,1753743492,13864.700470169999,-62.925539639996714,53084.01314592 2025-07-28,22:58:14.000,209,11070425,123565,0,1753743493,13864.73415171999,-62.93963789999543,53084.05506864 2025-07-28,22:58:15.000,209,11070435,123565,0,1753743494,13864.808251129994,-62.925539639996714,53084.15288832 2025-07-28,22:58:16.000,209,11070469,123685,0,1753743495,13864.848668989995,-62.862097469995206,53084.13891408001 2025-07-28,22:58:17.000,209,11070425,123565,0,1753743496,13864.909295779995,-62.88324486000056,53084.10397848 2025-07-28,22:58:18.000,209,11070421,123405,0,1753743497,13864.9227684,-62.85504833999585,53084.1109656 2025-07-28,22:58:19.000,209,11070457,123685,0,1753743498,13864.990131499995,-62.82685181999841,53084.13192696 2025-07-28,22:58:20.000,209,11070474,123485,0,1753743499,13865.01707673999,-62.81275355999969,53084.08301712 2025-07-28,22:58:21.000,209,11070445,123565,0,1753743500,13865.050758289995,-62.749311389998184,53084.09000424001 2025-07-28,22:58:22.000,209,11070466,123325,0,1753743501,13865.04402198,-62.72111487000075,53084.12493984 2025-07-28,22:58:23.000,209,11070456,123605,0,1753743502,13865.11812138999,-62.70701661000203,53084.13192696 2025-07-28,22:58:24.000,209,11070430,123485,0,1753743503,13865.091176149996,-62.64357444000052,53084.09000424001 2025-07-28,22:58:25.000,209,11070448,123645,0,1753743504,13865.07770352999,-62.65062356999988,53084.17384968 2025-07-28,22:58:26.000,209,11070441,123325,0,1753743505,13865.111385079996,-62.64357444000052,53084.215772400006 2025-07-28,22:58:27.000,209,11070469,123645,0,1753743506,13865.111385079996,-62.58718139999837,53084.15987544 2025-07-28,22:58:28.000,209,11070463,123565,0,1753743507,13865.131594009996,-62.558984880000935,53084.22275952 2025-07-28,22:58:29.000,209,11070429,123365,0,1753743508,13865.1248577,-62.58013226999901,53084.194811040004 2025-07-28,22:58:30.000,209,11070453,123605,0,1753743509,13865.14506663,-62.566034010000294,53084.1808368 2025-07-28,22:58:31.000,209,11070457,123685,0,1753743510,13865.16527556,-62.566034010000294,53084.22974664 2025-07-28,22:58:32.000,209,11070390,123685,0,1753743511,13865.198957109991,-62.53783748999558,53084.28564360001 2025-07-28,22:58:33.000,209,11070484,123565,0,1753743512,13865.212429729996,-62.558984880000935,53084.28564360001 2025-07-28,22:58:34.000,209,11070441,123485,0,1753743513,13865.219166039991,-62.58718139999837,53084.27166936 2025-07-28,22:58:35.000,209,11070396,123485,0,1753743514,13865.306738070001,-62.62242704999517,53084.27166936 2025-07-28,22:58:36.000,209,11070424,123325,0,1753743515,13865.320210689992,-62.64357444000052,53084.29263072 2025-07-28,22:58:37.000,209,11070467,123165,0,1753743516,13865.380837479992,-62.678820089997316,53084.30660496001 2025-07-28,22:58:38.000,209,11070416,123525,0,1753743517,13865.353892239997,-62.67177095999796,53084.29263072 2025-07-28,22:58:39.000,209,11070421,123485,0,1753743518,13865.394310099997,-62.6647218299986,53084.32756632 2025-07-28,22:58:40.000,209,11070440,123365,0,1753743519,13865.401046409992,-62.67177095999796,53084.41839888 2025-07-28,22:58:41.000,209,11070465,123365,0,1753743520,13865.427991650002,-62.685869219996675,53084.3904504 2025-07-28,22:58:42.000,209,11070428,123325,0,1753743521,13865.454936889997,-62.72111487000075,53084.34852768 2025-07-28,22:58:43.000,209,11070469,123565,0,1753743522,13865.468409510002,-62.75636051999754,53084.3904504 2025-07-28,22:58:44.000,209,11070440,123525,0,1753743523,13865.461673199992,-62.70701661000203,53084.4603216 2025-07-28,22:58:45.000,209,11070426,123405,0,1753743524,13865.475145819997,-62.71406574000139,53084.432373120006 2025-07-28,22:58:46.000,209,11070497,123645,0,1753743525,13865.515563679997,-62.742262259998824,53084.44634736 2025-07-28,22:58:47.000,209,11070451,123365,0,1753743526,13865.529036300002,-62.72111487000075,53084.39743752 2025-07-28,22:58:48.000,209,11070436,123565,0,1753743527,13865.562717849993,-62.67177095999796,53084.481282960005 2025-07-28,22:58:49.000,209,11070438,123525,0,1753743528,13865.542508919993,-62.64357444000052,53084.46730872 2025-07-28,22:58:50.000,209,11070428,123485,0,1753743529,13865.569454160002,-62.58718139999837,53084.46730872 2025-07-28,22:58:51.000,209,11070473,123405,0,1753743530,13865.623344639993,-62.58013226999901,53084.46730872 2025-07-28,22:58:52.000,209,11070458,123565,0,1753743531,13865.616608329998,-62.54488662000222,53084.50923144 2025-07-28,22:58:53.000,209,11070461,123685,0,1753743532,13865.683971429993,-62.516690099997504,53084.57211552001 2025-07-28,22:58:54.000,209,11070493,123125,0,1753743533,13865.724389289993,-62.48849358000007,53084.57211552001 2025-07-28,22:58:55.000,209,11070477,123685,0,1753743534,13865.764807149993,-62.48849358000007,53084.61403824 2025-07-28,22:58:56.000,209,11070439,123565,0,1753743535,13865.744598219993,-62.460297059995355,53084.62102536001 2025-07-28,22:58:57.000,209,11070432,123445,0,1753743536,13865.832170249989,-62.43914966999728,53084.648973840005 2025-07-28,22:58:58.000,209,11070428,123565,0,1753743537,13865.852379179989,-62.44619879999664,53084.61403824 2025-07-28,22:58:59.000,209,11070460,123445,0,1753743538,13865.852379179989,-62.389805760001764,53084.64198672001 2025-07-28,22:59:00.000,209,11070474,123365,0,1753743539,13865.865851799994,-62.40390402000048,53084.718845040006 2025-07-28,22:59:01.000,209,11070463,123565,0,1753743540,13865.872588109989,-62.38275662999513,53084.66993520001 2025-07-28,22:59:02.000,209,11070471,123525,0,1753743541,13865.832170249989,-62.41095314999984,53084.71185792001 2025-07-28,22:59:03.000,209,11070434,123685,0,1753743542,13865.832170249989,-62.42505140999856,53084.69089656001 2025-07-28,22:59:04.000,209,11070423,123325,0,1753743543,13865.758070839998,-62.48144445000071,53084.66294808 2025-07-28,22:59:25.000,209,11070412,123165,0,1753743564,13864.84193268,-63.0101291999963,53084.67692232 2025-07-28,22:59:26.000,209,11070458,123405,0,1753743565,13864.828460059995,-62.95373616000143,53084.69089656001 2025-07-28,22:59:27.000,209,11070489,123165,0,1753743566,13864.76109696,-62.93258876999607,53084.66294808 2025-07-28,22:59:28.000,209,11070431,123325,0,1753743567,13865.02381305,-62.967834420000145,53084.774742 2025-07-28,22:59:29.000,209,11070460,123405,0,1753743568,13865.07770352999,-62.918490509997355,53084.82365184 2025-07-28,22:59:30.000,209,11070427,123645,0,1753743569,13865.06423091,-62.84095007999713,53084.80967760001 2025-07-28,22:59:31.000,209,11070446,123525,0,1753743570,13865.07770352999,-62.80570443000033,53084.8446132 2025-07-28,22:59:32.000,209,11070457,123725,0,1753743571,13865.06423091,-62.735213129999465,53084.80967760001 2025-07-28,22:59:33.000,209,11070435,123725,0,1753743572,13865.09791245999,-62.699967479995394,53084.85160032 2025-07-28,22:59:34.000,209,11070477,123844,0,1753743573,13865.111385079996,-62.6294761800018,53084.79570336 2025-07-28,22:59:35.000,209,11070480,123405,0,1753743574,13864.82172375,-62.54488662000222,53084.62102536001 2025-07-28,22:59:36.000,209,11070486,123365,0,1753743575,13864.86214161,-62.48144445000071,53084.55814128 2025-07-28,22:59:37.000,209,11070469,123685,0,1753743576,13864.85540529999,-62.44619879999664,53084.55814128 2025-07-28,22:59:38.000,209,11070472,123565,0,1753743577,13864.808251129994,-62.40390402000048,53084.51621856 2025-07-28,22:59:39.000,209,11070491,123685,0,1753743578,13864.85540529999,-62.34751097999833,53084.551154160006 2025-07-28,22:59:40.000,209,11070437,123485,0,1753743579,13864.848668989995,-62.29816706999554,53084.54416704001 2025-07-28,22:59:41.000,209,11070423,123645,0,1753743580,13864.868877919995,-62.277019679997466,53084.58608976 2025-07-28,22:59:42.000,209,11070484,123365,0,1753743581,13864.84193268,-62.269970549998106,53084.61403824 2025-07-28,22:59:43.000,209,11070507,123205,0,1753743582,13864.868877919995,-62.24177403000067,53084.600064000006 2025-07-28,22:59:44.000,209,11070456,123045,0,1753743583,13864.85540529999,-62.24177403000067,53084.65596096 2025-07-28,22:59:45.000,209,11070448,123365,0,1753743584,13864.868877919995,-62.24177403000067,53084.65596096 2025-07-28,22:59:46.000,209,11070495,123365,0,1753743585,13864.90255947,-62.19243011999788,53084.65596096 2025-07-28,22:59:47.000,209,11070501,123365,0,1753743586,13864.9227684,-62.19243011999788,53084.67692232 2025-07-28,22:59:48.000,209,11070463,123325,0,1753743587,13864.93624101999,-62.23472490000131,53084.69089656001 2025-07-28,22:59:49.000,209,11070487,123844,0,1753743588,13864.949713639995,-62.23472490000131,53084.6349996 2025-07-28,22:59:50.000,209,11070485,123645,0,1753743589,13864.96318626,-62.277019679997466,53084.72583216 2025-07-28,22:59:51.000,209,11070490,123965,0,1753743590,13864.96318626,-62.26292141999875,53084.648973840005 2025-07-28,22:59:52.000,209,11070509,123925,0,1753743591,13864.969922569995,-62.22767577000195,53084.66294808 2025-07-28,22:59:53.000,209,11070433,123885,0,1753743592,13864.990131499995,-62.21357750999596,53084.697883680004 2025-07-28,22:59:54.000,209,11070473,123965,0,1753743593,13864.929504709995,-62.24177403000067,53084.7048708 2025-07-28,22:59:55.000,209,11070526,124325,0,1753743594,13864.969922569995,-62.24882316000003,53084.66993520001 2025-07-28,22:59:56.000,209,11070477,124325,0,1753743595,13864.97665887999,-62.23472490000131,53084.69089656001 2025-07-28,22:59:57.000,209,11070498,124125,0,1753743596,13865.04402198,-62.333412719999615,53084.69089656001 2025-07-28,22:59:58.000,209,11070465,124205,0,1753743597,13865.1248577,-62.38275662999513,53084.6349996 2025-07-28,22:59:59.000,209,11070478,124525,0,1753743598,13865.111385079996,-62.516690099997504,53084.64198672001 2025-07-28,23:00:00.000,209,11070458,124525,0,1753743599,13865.03728566999,-62.62242704999517,53084.71185792001 2025-07-28,23:00:01.000,209,11070454,124565,0,1753743600,13865.05749459999,-62.58013226999901,53084.774742 2025-07-28,23:00:02.000,209,11070500,124485,0,1753743601,13864.990131499995,-62.58718139999837,53084.767754880006 2025-07-28,23:00:03.000,209,11070476,124485,0,1753743602,13864.99686780999,-62.551935750001576,53084.82365184 2025-07-28,23:00:04.000,209,11070429,124365,0,1753743603,13864.98339519,-62.59423052999773,53084.816664720005 2025-07-28,23:00:05.000,209,11070475,124165,0,1753743604,13864.96318626,-62.61537791999581,53084.82365184 2025-07-28,23:00:06.000,209,11070492,124125,0,1753743605,13864.9227684,-62.6294761800018,53084.85160032 2025-07-28,23:00:07.000,209,11070514,124325,0,1753743606,13864.91603208999,-62.6294761800018,53084.90051016 2025-07-28,23:00:08.000,209,11070504,124365,0,1753743607,13864.83519636999,-62.62242704999517,53084.886535920006 2025-07-28,23:00:09.000,209,11070458,124165,0,1753743608,13864.767833269994,-62.6294761800018,53084.90051016 2025-07-28,23:00:10.000,209,11070512,124005,0,1753743609,13864.727415409994,-62.62242704999517,53084.92147152 2025-07-28,23:00:11.000,209,11070477,124245,0,1753743610,13864.71394278999,-62.64357444000052,53084.87954880001 2025-07-28,23:00:12.000,209,11070475,124005,0,1753743611,13864.700470169999,-62.64357444000052,53084.8446132 2025-07-28,23:00:13.000,209,11070480,123965,0,1753743612,13864.646579689994,-62.64357444000052,53084.83063896 2025-07-28,23:00:14.000,209,11070474,124005,0,1753743613,13864.626370759994,-62.62242704999517,53084.94942 2025-07-28,23:00:15.000,209,11070472,124005,0,1753743614,13864.579216589998,-62.6294761800018,53084.90051016 2025-07-28,23:00:16.000,209,11070463,123885,0,1753743615,13864.585952899994,-62.61537791999581,53084.92147152 2025-07-28,23:00:17.000,209,11070496,124205,0,1753743616,13864.532062419989,-62.6294761800018,53084.914484400004 2025-07-28,23:00:18.000,209,11070460,124285,0,1753743617,13864.478171939998,-62.58013226999901,53084.87954880001 2025-07-28,23:00:19.000,209,11070511,124085,0,1753743618,13864.404072529993,-62.57308313999965,53084.85160032 2025-07-28,23:00:20.000,209,11070487,124125,0,1753743619,13864.431017769988,-62.566034010000294,53084.92147152 2025-07-28,23:00:21.000,209,11070462,123565,0,1753743620,13864.343445739993,-62.566034010000294,53084.865574560004 2025-07-28,23:00:22.000,209,11070457,123565,0,1753743621,13864.303027879992,-62.60832878999645,53084.87954880001 2025-07-28,23:00:23.000,209,11070485,123485,0,1753743622,13864.235664779997,-62.60127965999709,53084.82365184 2025-07-28,23:00:24.000,209,11070473,123325,0,1753743623,13864.215455849997,-62.58718139999837,53084.85858744001 2025-07-28,23:00:25.000,209,11070517,123245,0,1753743624,13864.161565369992,-62.65062356999988,53084.80967760001 2025-07-28,23:00:26.000,209,11070460,123365,0,1753743625,13864.100938579992,-62.64357444000052,53084.80269048 2025-07-28,23:00:27.000,209,11070508,123205,0,1753743626,13864.107674890001,-62.6647218299986,53084.89352304 2025-07-28,23:00:28.000,209,11070415,123685,0,1753743627,13864.087465960001,-62.67177095999796,53084.83762608001 2025-07-28,23:00:29.000,209,11070417,123245,0,1753743628,13864.047048100001,-62.692918349996035,53084.83063896 2025-07-28,23:00:30.000,209,11070490,123245,0,1753743629,13864.053784409996,-62.7634096499969,53084.90051016 2025-07-28,23:00:31.000,209,11070497,122965,0,1753743630,13863.999893929991,-62.77750790999562,53084.83063896 2025-07-28,23:00:32.000,209,11070452,123165,0,1753743631,13863.96621238,-62.791606170001614,53084.83762608001 2025-07-28,23:00:33.000,209,11070445,123365,0,1753743632,13863.92579452,-62.85504833999585,53084.82365184 2025-07-28,23:00:34.000,209,11070480,123365,0,1753743633,13863.90558559,-62.89029398999992,53084.83762608001 2025-07-28,23:00:35.000,209,11070476,123285,0,1753743634,13863.871904039996,-62.93258876999607,53084.80269048 2025-07-28,23:00:36.000,209,11070550,123285,0,1753743635,13863.8449588,-62.99603093999758,53084.79570336 2025-07-28,23:00:37.000,209,11070514,123325,0,1753743636,13863.79780462999,-63.024227460002294,53084.767754880006 2025-07-28,23:00:38.000,209,11070445,123485,0,1753743637,13863.72370522,-63.07357136999781,53084.75378064 2025-07-28,23:00:39.000,209,11070532,123285,0,1753743638,13863.65634211999,-63.144062669998675,53084.718845040006 2025-07-28,23:00:40.000,209,11070460,123485,0,1753743639,13863.609187949995,-63.17225918999611,53084.75378064 2025-07-28,23:00:41.000,209,11070495,123725,0,1753743640,13863.548561159994,-63.21455396999954,53084.71185792001 2025-07-28,23:00:42.000,209,11070458,123645,0,1753743641,13863.501406989999,-63.2216030999989,53084.68390944 2025-07-28,23:00:43.000,209,11070479,123685,0,1753743642,13863.460989129999,-63.2568487499957,53084.68390944 2025-07-28,23:00:44.000,209,11070466,123925,0,1753743643,13863.413834959989,-63.28504527000041,53084.69089656001 2025-07-28,23:00:45.000,209,11070472,123685,0,1753743644,13863.366680789994,-63.26389788000233,53084.648973840005 2025-07-28,23:00:46.000,209,11070442,123844,0,1753743645,13863.339735549998,-63.2568487499957,53084.62801248 2025-07-28,23:00:47.000,209,11070537,123765,0,1753743646,13863.306053999993,-63.26389788000233,53084.54416704001 2025-07-28,23:00:48.000,209,11070505,124005,0,1753743647,13863.252163519988,-63.24979961999634,53084.62102536001 2025-07-28,23:00:49.000,209,11070493,124045,0,1753743648,13863.198273039998,-63.2216030999989,53084.62801248 2025-07-28,23:00:50.000,209,11070511,124125,0,1753743649,13863.238690899998,-63.193406580001465,53084.57211552001 2025-07-28,23:00:51.000,209,11070513,123685,0,1753743650,13863.299317689998,-63.151111799998034,53084.62801248 2025-07-28,23:00:52.000,209,11070469,123805,0,1753743651,13863.346471859993,-63.094718759995885,53084.5651284 2025-07-28,23:00:53.000,209,11070484,124325,0,1753743652,13863.413834959989,-63.04537485000037,53084.530192800004 2025-07-28,23:00:54.000,209,11070466,123725,0,1753743653,13863.487934369994,-63.00308006999694,53084.47429584001 2025-07-28,23:00:55.000,209,11070471,123925,0,1753743654,13863.55529746999,-62.918490509997355,53084.53717992 2025-07-28,23:00:56.000,209,11070469,124005,0,1753743655,13863.60245164,-62.85504833999585,53084.60705112 2025-07-28,23:00:57.000,209,11070457,123805,0,1753743656,13863.68328736,-62.77045877999626,53084.57211552001 2025-07-28,23:00:58.000,209,11070491,124165,0,1753743657,13863.791068319995,-62.728164000000106,53084.57211552001 2025-07-28,23:00:59.000,209,11070452,124005,0,1753743658,13863.851695109995,-62.67177095999796,53084.54416704001 2025-07-28,23:01:00.000,209,11070508,124085,0,1753743659,13863.959476069991,-62.60832878999645,53084.551154160006 2025-07-28,23:01:01.000,209,11070499,124005,0,1753743660,13864.053784409996,-62.52373922999686,53084.50923144 2025-07-28,23:01:02.000,209,11070494,124125,0,1753743661,13864.100938579992,-62.502591839998786,53084.55814128 2025-07-28,23:01:03.000,209,11070518,124205,0,1753743662,13864.188510610002,-62.43914966999728,53084.600064000006 2025-07-28,23:01:04.000,209,11070511,124165,0,1753743663,13864.296291569997,-62.43210053999792,53084.58608976 2025-07-28,23:01:05.000,209,11070479,124325,0,1753743664,13864.329973120002,-62.36160923999705,53084.648973840005 2025-07-28,23:01:06.000,209,11070523,124285,0,1753743665,13864.370390980002,-62.35456010999769,53084.67692232 2025-07-28,23:01:07.000,209,11070532,124405,0,1753743666,13864.424281459993,-62.319314460000896,53084.60705112 2025-07-28,23:01:08.000,209,11070508,124445,0,1753743667,13864.431017769988,-62.30521620000218,53084.58608976 2025-07-28,23:01:09.000,209,11070495,123965,0,1753743668,13864.424281459993,-62.25587228999939,53084.66993520001 2025-07-28,23:01:10.000,209,11070543,124325,0,1753743669,13864.478171939998,-62.22062663999532,53084.67692232 2025-07-28,23:01:11.000,209,11070498,124165,0,1753743670,13864.498380869998,-62.23472490000131,53084.71185792001 2025-07-28,23:01:12.000,209,11070478,124525,0,1753743671,13864.505117179993,-62.23472490000131,53084.767754880006 2025-07-28,23:01:13.000,209,11070508,124325,0,1753743672,13864.457963009998,-62.24882316000003,53084.83063896 2025-07-28,23:01:14.000,209,11070511,124285,0,1753743673,13864.437754079998,-62.29816706999554,53084.774742 2025-07-28,23:01:15.000,209,11070486,124525,0,1753743674,13864.397336219998,-62.29816706999554,53084.816664720005 2025-07-28,23:01:16.000,209,11070516,124525,0,1753743675,13864.404072529993,-62.333412719999615,53084.80967760001 2025-07-28,23:01:17.000,209,11070536,124565,0,1753743676,13864.309764190002,-62.31226533000154,53084.816664720005 2025-07-28,23:01:18.000,209,11070460,124445,0,1753743677,13864.296291569997,-62.30521620000218,53084.83762608001 2025-07-28,23:01:19.000,209,11070562,124645,0,1753743678,13864.208719540002,-62.34751097999833,53084.87954880001 2025-07-28,23:01:20.000,209,11070477,124645,0,1753743679,13864.181774299992,-62.291117939996184,53084.886535920006 2025-07-28,23:01:21.000,209,11070500,124645,0,1753743680,13864.161565369992,-62.30521620000218,53084.90749728001 2025-07-28,23:01:22.000,209,11070498,124565,0,1753743681,13864.114411199997,-62.284068809996825,53084.97038136 2025-07-28,23:01:23.000,209,11070493,124765,0,1753743682,13864.067257030001,-62.24882316000003,53084.97038136 2025-07-28,23:01:24.000,209,11070465,124445,0,1753743683,13864.033575479996,-62.23472490000131,53085.0192912 2025-07-28,23:01:25.000,209,11070494,124565,0,1753743684,13863.952739759996,-62.29816706999554,53085.04723968001 2025-07-28,23:01:26.000,209,11070484,124485,0,1753743685,13863.98642131,-62.40390402000048,53085.09614952001 2025-07-28,23:01:27.000,209,11070503,124805,0,1753743686,13863.92579452,-62.41095314999984,53085.17999496 2025-07-28,23:01:28.000,209,11070488,124925,0,1753743687,13863.89884927999,-62.4180022799992,53085.2289048 2025-07-28,23:01:29.000,209,11070491,124245,0,1753743688,13863.96621238,-62.516690099997504,53085.12409800001 2025-07-28,23:01:30.000,209,11070528,124285,0,1753743689,13863.932530829996,-62.52373922999686,53085.04723968001 2025-07-28,23:01:31.000,209,11070522,124965,0,1753743690,13863.86516773,-62.516690099997504,53085.11012376 2025-07-28,23:01:32.000,209,11070521,124045,0,1753743691,13863.86516773,-62.53783748999558,53085.082175280004 2025-07-28,23:01:33.000,209,11070524,124365,0,1753743692,13863.831486179995,-62.53078835999622,53085.11711088 2025-07-28,23:01:34.000,209,11070531,124245,0,1753743693,13863.791068319995,-62.54488662000222,53085.07518816001 2025-07-28,23:01:35.000,209,11070545,124325,0,1753743694,13863.73717783999,-62.6294761800018,53085.11012376 2025-07-28,23:01:36.000,209,11070539,123965,0,1753743695,13863.750650459995,-62.65767269999924,53085.16602072 2025-07-28,23:01:37.000,209,11070537,124165,0,1753743696,13863.76412308,-62.6647218299986,53085.1590336 2025-07-28,23:01:38.000,209,11070559,124085,0,1753743697,13863.78433201,-62.67177095999796,53085.12409800001 2025-07-28,23:01:39.000,209,11070478,124045,0,1753743698,13863.811277249995,-62.62242704999517,53085.1590336 2025-07-28,23:01:40.000,209,11070475,123965,0,1753743699,13863.8449588,-62.67177095999796,53085.12409800001 2025-07-28,23:01:41.000,209,11070500,123965,0,1753743700,13863.90558559,-62.692918349996035,53085.152046480005 2025-07-28,23:01:42.000,209,11070497,124085,0,1753743701,13863.932530829996,-62.6294761800018,53085.11711088 2025-07-28,23:01:43.000,209,11070506,124125,0,1753743702,13863.999893929991,-62.63652531000116,53085.12409800001 2025-07-28,23:01:44.000,209,11070445,124005,0,1753743703,13864.094202269996,-62.6294761800018,53085.11711088 2025-07-28,23:01:45.000,209,11070471,124085,0,1753743704,13864.188510610002,-62.60127965999709,53085.082175280004 2025-07-28,23:01:46.000,209,11070515,123765,0,1753743705,13864.228928470002,-62.58013226999901,53085.07518816001 2025-07-28,23:01:47.000,209,11070522,123885,0,1753743706,13864.323236809993,-62.558984880000935,53085.06820104 2025-07-28,23:01:48.000,209,11070538,124125,0,1753743707,13864.417545149998,-62.53078835999622,53085.082175280004 2025-07-28,23:01:49.000,209,11070513,123885,0,1753743708,13864.538798729998,-62.502591839998786,53085.09614952001 2025-07-28,23:01:50.000,209,11070529,123805,0,1753743709,13864.606161829994,-62.37570749999577,53085.09614952001 2025-07-28,23:01:51.000,209,11070480,123685,0,1753743710,13864.69373385999,-62.319314460000896,53085.082175280004 2025-07-28,23:01:52.000,209,11070471,123725,0,1753743711,13864.767833269994,-62.389805760001764,53085.103136640006 2025-07-28,23:01:53.000,209,11070500,123605,0,1753743712,13864.85540529999,-62.43914966999728,53085.11012376 2025-07-28,23:01:54.000,209,11070491,123445,0,1753743713,13864.88235054,-62.40390402000048,53085.103136640006 2025-07-28,23:01:55.000,209,11070488,123405,0,1753743714,13864.9227684,-62.42505140999856,53085.082175280004 2025-07-28,23:01:56.000,209,11070551,123485,0,1753743715,13865.010340429995,-62.40390402000048,53085.11711088 2025-07-28,23:01:57.000,209,11070509,123365,0,1753743716,13864.990131499995,-62.38275662999513,53085.06121392 2025-07-28,23:01:58.000,209,11070460,123085,0,1753743717,13864.969922569995,-62.36865836999641,53085.082175280004 2025-07-28,23:01:59.000,209,11070473,123565,0,1753743718,13864.93624101999,-62.389805760001764,53085.12409800001 2025-07-28,23:02:00.000,209,11070542,123285,0,1753743719,13864.90255947,-62.4180022799992,53085.14505936001 2025-07-28,23:02:01.000,209,11070517,123485,0,1753743720,13864.84193268,-62.460297059995355,53085.12409800001 2025-07-28,23:02:02.000,209,11070508,123285,0,1753743721,13864.82172375,-62.49554270999943,53085.13807224 2025-07-28,23:02:03.000,209,11070542,123285,0,1753743722,13864.767833269994,-62.53783748999558,53085.16602072 2025-07-28,23:02:04.000,209,11070456,123405,0,1753743723,13864.727415409994,-62.59423052999773,53085.21493056001 2025-07-28,23:02:05.000,209,11070479,122805,0,1753743724,13864.653315999989,-62.61537791999581,53085.2289048 2025-07-28,23:02:06.000,209,11070494,123445,0,1753743725,13864.579216589998,-62.692918349996035,53085.17300784001 2025-07-28,23:02:07.000,209,11070535,123205,0,1753743726,13864.498380869998,-62.72111487000075,53085.221917680006 2025-07-28,23:02:08.000,209,11070513,123125,0,1753743727,13864.484908249993,-62.77045877999626,53085.0192912 2025-07-28,23:02:09.000,209,11070493,123125,0,1753743728,13864.309764190002,-62.918490509997355,53085.12409800001 2025-07-28,23:02:10.000,209,11070497,123285,0,1753743729,13864.242401089992,-62.93963789999543,53085.0891624 2025-07-28,23:02:11.000,209,11070523,123125,0,1753743730,13864.228928470002,-62.93963789999543,53085.0891624 2025-07-28,23:02:12.000,209,11070538,123205,0,1753743731,13864.262610019992,-62.89029398999992,53085.103136640006 2025-07-28,23:02:13.000,209,11070522,123365,0,1753743732,13864.249137400002,-62.84095007999713,53085.1590336 2025-07-28,23:02:14.000,209,11070503,123165,0,1753743733,13864.215455849997,-62.86914660000184,53085.06820104 2025-07-28,23:02:15.000,209,11070464,123125,0,1753743734,13864.181774299992,-62.911441379997996,53085.09614952001 2025-07-28,23:02:16.000,209,11070527,123085,0,1753743735,13864.148092750002,-62.89029398999992,53085.103136640006 2025-07-28,23:02:17.000,209,11070467,123125,0,1753743736,13864.100938579992,-62.8761957300012,53085.13108512 2025-07-28,23:02:18.000,209,11070453,123285,0,1753743737,13864.073993339996,-62.925539639996714,53085.13807224 2025-07-28,23:02:19.000,209,11070476,122925,0,1753743738,13864.080729649992,-62.95373616000143,53085.082175280004 2025-07-28,23:02:20.000,209,11070502,123205,0,1753743739,13864.040311789991,-62.79865530000097,53085.13108512 2025-07-28,23:02:21.000,209,11070514,123125,0,1753743740,13864.013366549996,-62.699967479995394,53085.14505936001 2025-07-28,23:02:22.000,209,11070478,123165,0,1753743741,13863.952739759996,-62.65767269999924,53085.082175280004 2025-07-28,23:02:23.000,209,11070482,123205,0,1753743742,13863.791068319995,-62.82685181999841,53084.99832984 2025-07-28,23:02:24.000,209,11070508,123125,0,1753743743,13863.184800419993,-63.29209439999977,53085.0192912 2025-07-28,23:02:25.000,209,11070520,123325,0,1753743744,13862.35623428999,-63.34848744000192,53084.90749728001 2025-07-28,23:02:26.000,209,11070523,123285,0,1753743745,13861.473777679996,-62.59423052999773,53084.865574560004 2025-07-28,23:02:27.000,209,11070550,123285,0,1753743746,13861.669130670001,-60.782604119995085,53085.01230408 2025-07-28,23:02:28.000,209,11070497,122965,0,1753743747,13862.861457539992,-59.147205959998246,53085.200956320004 2025-07-28,23:02:29.000,209,11070526,123205,0,1753743748,13863.999893929991,-58.50573512999836,53085.46646688 2025-07-28,23:02:30.000,209,11070489,123445,0,1753743749,13864.451226699988,-58.61147207999602,53085.871719840005 2025-07-28,23:02:31.000,209,11070489,123565,0,1753743750,13864.471435629988,-58.76655293999647,53086.15120464001 2025-07-28,23:02:32.000,209,11070530,123844,0,1753743751,13864.329973120002,-59.06966552999802,53086.36081824 2025-07-28,23:02:33.000,209,11070468,123605,0,1753743752,13864.168301680002,-59.27409030000126,53086.50056064 2025-07-28,23:02:34.000,209,11070488,123405,0,1753743753,13864.087465960001,-59.47851506999723,53086.60536744001 2025-07-28,23:02:35.000,209,11070511,123645,0,1753743754,13864.006630240001,-59.612448539999605,53086.6962 2025-07-28,23:02:36.000,209,11070514,124205,0,1753743755,13864.020102859991,-59.68293984000047,53086.710174240005 2025-07-28,23:02:37.000,209,11070489,124405,0,1753743756,13864.047048100001,-59.66179244999512,53086.74510984 2025-07-28,23:02:38.000,209,11070502,124485,0,1753743757,13864.080729649992,-59.64064505999704,53086.7660712 2025-07-28,23:02:39.000,209,11070475,124805,0,1753743758,13864.080729649992,-59.63359592999768,53086.80100680001 2025-07-28,23:02:40.000,209,11070479,124805,0,1753743759,13864.087465960001,-59.619497669998964,53086.82196816001 2025-07-28,23:02:41.000,209,11070500,124805,0,1753743760,13864.134620129997,-59.57720288999553,53086.8359424 2025-07-28,23:02:42.000,209,11070468,124485,0,1753743761,13864.161565369992,-59.57720288999553,53086.80100680001 2025-07-28,23:02:43.000,209,11070528,124725,0,1753743762,13864.188510610002,-59.53490810999938,53086.77305832001 2025-07-28,23:02:44.000,209,11070514,124725,0,1753743763,13864.215455849997,-59.53490810999938,53086.780045440006 2025-07-28,23:02:45.000,209,11070453,124605,0,1753743764,13864.195246919997,-59.48556419999659,53086.710174240005 2025-07-28,23:02:46.000,209,11070542,124245,0,1753743765,13864.228928470002,-59.49261332999595,53086.68921288 2025-07-28,23:02:47.000,209,11070445,124285,0,1753743766,13864.215455849997,-59.400974639997,53086.67523864 2025-07-28,23:02:48.000,209,11070477,124285,0,1753743767,13864.289555260002,-59.36572899000021,53086.710174240005 2025-07-28,23:02:49.000,209,11070527,124365,0,1753743768,13864.350182050002,-59.31638507999742,53086.73113560001 2025-07-28,23:02:50.000,209,11070470,123805,0,1753743769,13864.417545149998,-59.29523768999934,53086.710174240005 2025-07-28,23:02:51.000,209,11070508,123325,0,1753743770,13864.444490389993,-59.25999203999527,53086.68921288 2025-07-28,23:02:52.000,209,11070504,123165,0,1753743771,13864.437754079998,-59.21769725999911,53086.65427728001 2025-07-28,23:02:53.000,209,11070494,123605,0,1753743772,13864.484908249993,-59.18950074000168,53086.65427728001 2025-07-28,23:02:54.000,209,11070492,123565,0,1753743773,13864.451226699988,-59.154255089997605,53086.64729016 2025-07-28,23:02:55.000,209,11070496,123005,0,1753743774,13864.471435629988,-59.10491118000209,53086.67523864 2025-07-28,23:02:56.000,209,11070428,123085,0,1753743775,13864.464699319993,-59.0555672699993,53086.6263288 2025-07-28,23:02:57.000,209,11070496,123445,0,1753743776,13864.518589799998,-59.06261639999866,53086.59838032 2025-07-28,23:02:58.000,209,11070494,123685,0,1753743777,13864.545535039993,-59.01327248999587,53086.57741896 2025-07-28,23:02:59.000,209,11070484,123205,0,1753743778,13864.585952899994,-58.99917422999715,53086.6263288 2025-07-28,23:03:00.000,209,11070476,123085,0,1753743779,13864.559007659998,-58.90753553999821,53086.59838032 2025-07-28,23:03:01.000,209,11070474,123445,0,1753743780,13864.633107069989,-58.90048640999885,53086.591393200004 2025-07-28,23:03:02.000,209,11070506,123285,0,1753743781,13864.606161829994,-58.85114249999606,53086.591393200004 2025-07-28,23:03:03.000,209,11070536,123245,0,1753743782,13864.646579689994,-58.8440933699967,53086.57043184 2025-07-28,23:03:04.000,209,11070460,123005,0,1753743783,13864.666788619994,-58.78065119999519,53086.54947048 2025-07-28,23:03:05.000,209,11070498,123525,0,1753743784,13864.653315999989,-58.77360206999583,53086.61934168 2025-07-28,23:03:06.000,209,11070484,123365,0,1753743785,13864.686997549994,-58.75950380999711,53086.56344472001 2025-07-28,23:03:07.000,209,11070496,123245,0,1753743786,13864.639843379999,-58.73130728999968,53086.57741896 2025-07-28,23:03:08.000,209,11070444,123045,0,1753743787,13864.700470169999,-58.75950380999711,53086.57043184 2025-07-28,23:03:09.000,209,11070483,123245,0,1753743788,13864.69373385999,-58.7101599000016,53086.60536744001 2025-07-28,23:03:10.000,209,11070494,123005,0,1753743789,13864.707206479994,-58.752454679997754,53086.61934168 2025-07-28,23:03:11.000,209,11070484,123365,0,1753743790,13864.76109696,-58.76655293999647,53086.60536744001 2025-07-28,23:03:12.000,209,11070461,123245,0,1753743791,13864.82172375,-58.801798590000544,53086.6263288 2025-07-28,23:03:13.000,209,11070471,123365,0,1753743792,13864.808251129994,-58.8088477199999,53086.63331592001 2025-07-28,23:03:14.000,209,11070534,123605,0,1753743793,13864.82172375,-58.8440933699967,53086.63331592001 2025-07-28,23:03:15.000,209,11070481,123325,0,1753743794,13864.848668989995,-58.90048640999885,53086.64030304 2025-07-28,23:03:16.000,209,11070505,123485,0,1753743795,13864.889086849995,-58.94278119000228,53086.64030304 2025-07-28,23:03:17.000,209,11070493,123365,0,1753743796,13864.88235054,-58.99212509999779,53086.6263288 2025-07-28,23:03:18.000,209,11070512,123445,0,1753743797,13864.909295779995,-59.0555672699993,53086.66825152 2025-07-28,23:03:19.000,209,11070474,123285,0,1753743798,13864.87561422999,-59.07671465999738,53086.661264400005 2025-07-28,23:03:20.000,209,11070472,123725,0,1753743799,13864.848668989995,-59.14015682999889,53086.68222576001 2025-07-28,23:03:21.000,209,11070464,123365,0,1753743800,13864.86214161,-59.17540247999568,53086.74510984 2025-07-28,23:03:22.000,209,11070536,123245,0,1753743801,13864.86214161,-59.22474638999847,53086.70318712001 2025-07-28,23:03:23.000,209,11070463,123405,0,1753743802,13864.79477850999,-59.28818855999998,53086.77305832001 2025-07-28,23:03:24.000,209,11070526,123485,0,1753743803,13864.808251129994,-59.35867986000085,53086.780045440006 2025-07-28,23:03:25.000,209,11070476,123285,0,1753743804,13864.788042199994,-59.386876379998284,53086.78703256 2025-07-28,23:03:26.000,209,11070525,123525,0,1753743805,13864.808251129994,-59.44326942000043,53086.8359424 2025-07-28,23:03:27.000,209,11070463,123445,0,1753743806,13864.78130589,-59.47851506999723,53086.81498104 2025-07-28,23:03:28.000,209,11070505,123405,0,1753743807,13864.80151482,-59.54195723999874,53086.79401968 2025-07-28,23:03:29.000,209,11070467,123445,0,1753743808,13864.747624339994,-59.570153759996174,53086.74510984 2025-07-28,23:03:30.000,209,11070529,123205,0,1753743809,13864.740888029999,-59.563104629996815,53086.80100680001 2025-07-28,23:03:31.000,209,11070437,123285,0,1753743810,13864.720679099999,-59.605399410000246,53086.72414848001 2025-07-28,23:03:32.000,209,11070455,123365,0,1753743811,13864.680261239999,-59.605399410000246,53086.73812272 2025-07-28,23:03:33.000,209,11070453,123405,0,1753743812,13864.680261239999,-59.598350280000886,53086.780045440006 2025-07-28,23:03:34.000,209,11070433,123365,0,1753743813,13864.71394278999,-59.612448539999605,53086.78703256 2025-07-28,23:03:35.000,209,11070462,123285,0,1753743814,13864.666788619994,-59.59130115000153,53086.73812272 2025-07-28,23:03:36.000,209,11070519,123205,0,1753743815,13864.660052309999,-59.563104629996815,53086.80100680001 2025-07-28,23:03:37.000,209,11070481,123405,0,1753743816,13864.707206479994,-59.598350280000886,53086.78703256 2025-07-28,23:03:38.000,209,11070488,123325,0,1753743817,13864.73415171999,-59.563104629996815,53086.80799392 2025-07-28,23:03:39.000,209,11070494,123365,0,1753743818,13864.77456957999,-59.5137607200013,53086.80799392 2025-07-28,23:03:40.000,209,11070494,123205,0,1753743819,13864.82172375,-59.50671159000194,53086.79401968 2025-07-28,23:03:41.000,209,11070466,123365,0,1753743820,13864.82172375,-59.5137607200013,53086.81498104 2025-07-28,23:03:42.000,209,11070500,123365,0,1753743821,13864.85540529999,-59.50671159000194,53086.78703256 2025-07-28,23:03:43.000,209,11070471,123245,0,1753743822,13864.848668989995,-59.436220290001074,53086.85690376 2025-07-28,23:03:44.000,209,11070445,123325,0,1753743823,13864.89582315999,-59.436220290001074,53086.80100680001 2025-07-28,23:03:45.000,209,11070460,123325,0,1753743824,13864.90255947,-59.400974639997,53086.74510984 2025-07-28,23:03:46.000,209,11070511,123165,0,1753743825,13864.909295779995,-59.35867986000085,53086.72414848001 2025-07-28,23:03:47.000,209,11070465,123325,0,1753743826,13864.909295779995,-59.35163073000149,53086.68222576001 2025-07-28,23:03:48.000,209,11070433,123405,0,1753743827,13864.9227684,-59.3022868199987,53086.72414848001 2025-07-28,23:03:49.000,209,11070479,123325,0,1753743828,13864.889086849995,-59.28818855999998,53086.67523864 2025-07-28,23:03:50.000,209,11070461,123365,0,1753743829,13864.86214161,-59.30933594999806,53086.72414848001 2025-07-28,23:03:51.000,209,11070476,123285,0,1753743830,13864.81498743999,-59.24589377999655,53086.75209696001 2025-07-28,23:03:52.000,209,11070455,123285,0,1753743831,13864.788042199994,-59.18245161000232,53086.75209696001 2025-07-28,23:03:53.000,209,11070472,123325,0,1753743832,13864.75436064999,-59.16835334999632,53086.759084080004 2025-07-28,23:03:54.000,209,11070430,123445,0,1753743833,13864.747624339994,-59.12605857000017,53086.7660712 2025-07-28,23:03:55.000,209,11070434,123365,0,1753743834,13864.680261239999,-59.097862049995456,53086.759084080004 2025-07-28,23:03:56.000,209,11070506,123245,0,1753743835,13864.619634449999,-59.034419880001224,53086.759084080004 2025-07-28,23:03:57.000,209,11070463,123525,0,1753743836,13864.565743969993,-59.02032161999523,53086.75209696001 2025-07-28,23:03:58.000,209,11070487,123365,0,1753743837,13864.532062419989,-58.963928580000356,53086.77305832001 2025-07-28,23:03:59.000,209,11070507,123405,0,1753743838,13864.457963009998,-58.928682929996285,53086.80799392 2025-07-28,23:04:00.000,209,11070482,123405,0,1753743839,13864.437754079998,-58.90048640999885,53086.7660712 2025-07-28,23:04:01.000,209,11070488,123165,0,1753743840,13864.457963009998,-58.82294597999862,53086.73812272 2025-07-28,23:04:02.000,209,11070423,123645,0,1753743841,13864.417545149998,-58.8088477199999,53086.74510984 2025-07-28,23:04:03.000,209,11070465,123445,0,1753743842,13864.424281459993,-58.745405549998395,53086.74510984 2025-07-28,23:04:04.000,209,11070417,123125,0,1753743843,13864.383863599993,-58.738356419999036,53086.77305832001 2025-07-28,23:04:05.000,209,11070485,123565,0,1753743844,13864.383863599993,-58.66081598999881,53086.7660712 2025-07-28,23:04:06.000,209,11070488,123605,0,1753743845,13864.370390980002,-58.5973738199973,53086.780045440006 2025-07-28,23:04:07.000,209,11070434,123685,0,1753743846,13864.323236809993,-58.569177299999865,53086.74510984 2025-07-28,23:04:08.000,209,11070439,123765,0,1753743847,13864.289555260002,-58.569177299999865,53086.780045440006 2025-07-28,23:04:09.000,209,11070497,123525,0,1753743848,13864.303027879992,-58.48458774000028,53086.74510984 2025-07-28,23:04:10.000,209,11070473,123365,0,1753743849,13864.329973120002,-58.45639121999557,53086.780045440006 2025-07-28,23:04:11.000,209,11070483,123405,0,1753743850,13864.329973120002,-58.45639121999557,53086.78703256 2025-07-28,23:04:12.000,209,11070519,123365,0,1753743851,13864.343445739993,-58.41409643999941,53086.78703256 2025-07-28,23:04:13.000,209,11070457,123485,0,1753743852,13864.363654669993,-58.36475252999662,53086.81498104 2025-07-28,23:04:14.000,209,11070499,123485,0,1753743853,13864.404072529993,-58.36475252999662,53086.79401968 2025-07-28,23:04:15.000,209,11070484,123325,0,1753743854,13864.383863599993,-58.336556009999185,53086.74510984 2025-07-28,23:04:16.000,209,11070449,123365,0,1753743855,13864.377127289998,-58.27311383999768,53086.780045440006 2025-07-28,23:04:17.000,209,11070493,123645,0,1753743856,13864.431017769988,-58.30835949000175,53086.77305832001 2025-07-28,23:04:18.000,209,11070419,123365,0,1753743857,13864.444490389993,-58.301310359995114,53086.85690376 2025-07-28,23:04:19.000,209,11070474,123605,0,1753743858,13864.464699319993,-58.329506879999826,53086.85690376 2025-07-28,23:04:20.000,209,11070488,123605,0,1753743859,13864.532062419989,-58.294261229995755,53086.89183936001 2025-07-28,23:04:21.000,209,11070472,123685,0,1753743860,13864.572480279989,-58.26606470999832,53086.89882648001 2025-07-28,23:04:22.000,209,11070466,123645,0,1753743861,13864.545535039993,-58.23786819000088,53086.89183936001 2025-07-28,23:04:23.000,209,11070451,123405,0,1753743862,13864.585952899994,-58.24491732000024,53086.9058136 2025-07-28,23:04:24.000,209,11070506,123605,0,1753743863,13864.612898139989,-58.21672079999553,53086.89183936001 2025-07-28,23:04:25.000,209,11070448,123485,0,1753743864,13864.653315999989,-58.23081906000152,53086.89882648001 2025-07-28,23:04:26.000,209,11070495,123725,0,1753743865,13864.653315999989,-58.22376993000216,53086.91280072 2025-07-28,23:04:27.000,209,11070453,123485,0,1753743866,13864.680261239999,-58.20262253999681,53086.88485224 2025-07-28,23:04:28.000,209,11070454,123485,0,1753743867,13864.740888029999,-58.17442601999937,53086.947736320006 2025-07-28,23:04:29.000,209,11070504,123725,0,1753743868,13864.78130589,-58.18852427999809,53086.98965904001 2025-07-28,23:04:30.000,209,11070425,123565,0,1753743869,13864.75436064999,-58.160327760000655,53087.00363328 2025-07-28,23:04:31.000,209,11070449,123685,0,1753743870,13864.767833269994,-58.14622950000194,53087.00363328 2025-07-28,23:04:32.000,209,11070477,123685,0,1753743871,13864.788042199994,-58.12508210999658,53087.03158176 2025-07-28,23:04:33.000,209,11070504,124005,0,1753743872,13864.808251129994,-58.22376993000216,53087.01760752001 2025-07-28,23:04:34.000,209,11070427,123844,0,1753743873,13864.83519636999,-58.18147514999873,53087.05254312 2025-07-28,23:04:35.000,209,11070477,124045,0,1753743874,13864.808251129994,-58.23786819000088,53087.05953024001 2025-07-28,23:04:36.000,209,11070492,123645,0,1753743875,13864.80151482,-58.25901557999896,53087.06651736001 2025-07-28,23:04:37.000,209,11070445,123925,0,1753743876,13864.80151482,-58.287212099996395,53087.05254312 2025-07-28,23:04:38.000,209,11070484,123965,0,1753743877,13864.78130589,-58.287212099996395,53087.12241432 2025-07-28,23:04:39.000,209,11070457,123485,0,1753743878,13864.740888029999,-58.31540862000111,53087.07350448 2025-07-28,23:04:40.000,209,11070464,123805,0,1753743879,13864.73415171999,-58.35770339999726,53087.045556000005 2025-07-28,23:04:41.000,209,11070481,123844,0,1753743880,13864.71394278999,-58.36475252999662,53087.05254312 2025-07-28,23:04:42.000,209,11070503,124085,0,1753743881,13864.673524929989,-58.40704731000005,53087.06651736001 2025-07-28,23:04:43.000,209,11070424,124245,0,1753743882,13864.633107069989,-58.44934208999621,53087.05254312 2025-07-28,23:04:44.000,209,11070446,123925,0,1753743883,13864.585952899994,-58.53393164999579,53087.045556000005 2025-07-28,23:04:45.000,209,11070475,124045,0,1753743884,13864.464699319993,-58.576226429999224,53087.03158176 2025-07-28,23:04:46.000,209,11070423,124045,0,1753743885,13864.437754079998,-58.64671773000009,53087.05254312 2025-07-28,23:04:47.000,209,11070401,124045,0,1753743886,13864.316500499997,-58.696061639995605,53086.98965904001 2025-07-28,23:04:48.000,209,11070425,124005,0,1753743887,13864.242401089992,-58.745405549998395,53087.05254312 2025-07-28,23:04:49.000,209,11070428,123885,0,1753743888,13864.161565369992,-58.78065119999519,53087.03158176 2025-07-28,23:04:50.000,209,11070433,123885,0,1753743889,13864.114411199997,-58.82999510999798,53087.045556000005 2025-07-28,23:04:51.000,209,11070475,124165,0,1753743890,13864.053784409996,-58.87933902000077,53087.045556000005 2025-07-28,23:04:52.000,209,11070438,124045,0,1753743891,13863.96621238,-58.914584669997566,53087.045556000005 2025-07-28,23:04:53.000,209,11070400,124285,0,1753743892,13863.83822248999,-58.94983032000164,53087.06651736001 2025-07-28,23:04:54.000,209,11070452,124285,0,1753743893,13863.77759569999,-59.01327248999587,53086.96171056 2025-07-28,23:04:55.000,209,11070452,124005,0,1753743894,13863.73717783999,-59.027370750001865,53086.9756848 2025-07-28,23:04:56.000,209,11070439,124285,0,1753743895,13863.629396879995,-59.00622335999651,53087.00363328 2025-07-28,23:04:57.000,209,11070428,124405,0,1753743896,13863.59571532999,-59.034419880001224,53086.9058136 2025-07-28,23:04:58.000,209,11070428,124565,0,1753743897,13863.568770089994,-59.06966552999802,53086.96869768001 2025-07-28,23:04:59.000,209,11070443,124445,0,1753743898,13863.51487960999,-59.097862049995456,53086.89882648001 2025-07-28,23:05:00.000,209,11070501,124405,0,1753743899,13863.487934369994,-59.11196031000145,53086.89882648001 2025-07-28,23:05:01.000,209,11070480,124485,0,1753743900,13863.47446174999,-59.097862049995456,53086.8359424 2025-07-28,23:05:02.000,209,11070479,124485,0,1753743901,13863.440780199999,-59.13310769999953,53086.86389088 2025-07-28,23:05:03.000,209,11070419,124605,0,1753743902,13863.440780199999,-59.12605857000017,53086.877865120005 2025-07-28,23:05:04.000,209,11070463,124485,0,1753743903,13863.460989129999,-59.10491118000209,53086.80799392 2025-07-28,23:05:05.000,209,11070500,124565,0,1753743904,13863.460989129999,-59.08376378999674,53086.89183936001 2025-07-28,23:05:06.000,209,11070478,124525,0,1753743905,13863.454252819989,-59.11196031000145,53086.88485224 2025-07-28,23:05:07.000,209,11070419,124405,0,1753743906,13863.460989129999,-59.11900944000081,53086.828955280005 2025-07-28,23:05:08.000,209,11070461,124165,0,1753743907,13863.49467067999,-59.097862049995456,53086.84991664001 2025-07-28,23:05:09.000,209,11070472,124285,0,1753743908,13863.51487960999,-59.10491118000209,53086.88485224 2025-07-28,23:05:10.000,209,11070417,124405,0,1753743909,13863.568770089994,-59.06966552999802,53086.73812272 2025-07-28,23:05:11.000,209,11070438,124285,0,1753743910,13863.629396879995,-59.0555672699993,53086.74510984 2025-07-28,23:05:12.000,209,11070432,124645,0,1753743911,13863.6428695,-58.99212509999779,53086.77305832001 2025-07-28,23:05:13.000,209,11070480,124725,0,1753743912,13863.710232599995,-58.99212509999779,53086.70318712001 2025-07-28,23:05:14.000,209,11070397,124365,0,1753743913,13863.76412308,-58.970977709999715,53086.710174240005 2025-07-28,23:05:15.000,209,11070433,124445,0,1753743914,13863.83822248999,-58.935732059995644,53086.68222576001 2025-07-28,23:05:16.000,209,11070430,124645,0,1753743915,13863.912321899996,-58.85114249999606,53086.67523864 2025-07-28,23:05:17.000,209,11070464,124565,0,1753743916,13863.932530829996,-58.83704423999734,53086.661264400005 2025-07-28,23:05:18.000,209,11070417,124525,0,1753743917,13863.96621238,-58.794749460001185,53086.65427728001 2025-07-28,23:05:19.000,209,11070411,124445,0,1753743918,13863.999893929991,-58.71720903000096,53086.64030304 2025-07-28,23:05:20.000,209,11070451,124685,0,1753743919,13864.094202269996,-58.689012509996246,53086.612354560006 2025-07-28,23:05:21.000,209,11070468,124525,0,1753743920,13864.114411199997,-58.61147207999602,53086.612354560006 2025-07-28,23:05:22.000,209,11070401,124725,0,1753743921,13864.168301680002,-58.569177299999865,53086.591393200004 2025-07-28,23:05:23.000,209,11070406,124645,0,1753743922,13864.282818949992,-58.47753861000092,53086.59838032 2025-07-28,23:05:24.000,209,11070432,124645,0,1753743923,13864.242401089992,-58.45639121999557,53086.591393200004 2025-07-28,23:05:25.000,209,11070325,124765,0,1753743924,13864.269346330002,-58.42819469999813,53086.57741896 2025-07-28,23:05:26.000,209,11070381,124645,0,1753743925,13864.296291569997,-58.42114556999877,53086.63331592001 2025-07-28,23:05:27.000,209,11070467,124765,0,1753743926,13864.343445739993,-58.329506879999826,53086.57043184 2025-07-28,23:05:28.000,209,11070443,124365,0,1753743927,13864.356918359998,-58.294261229995755,53086.612354560006 2025-07-28,23:05:29.000,209,11070445,124685,0,1753743928,13864.356918359998,-58.22376993000216,53086.63331592001 2025-07-28,23:05:30.000,209,11070396,124525,0,1753743929,13864.383863599993,-58.21672079999553,53086.61934168 2025-07-28,23:05:31.000,209,11070447,124485,0,1753743930,13864.417545149998,-58.20262253999681,53086.58440608001 2025-07-28,23:05:32.000,209,11070455,124525,0,1753743931,13864.431017769988,-58.17442601999937,53086.57741896 2025-07-28,23:05:33.000,209,11070417,124445,0,1753743932,13864.390599910002,-58.167376890000014,53086.63331592001 2025-07-28,23:05:34.000,209,11070364,124645,0,1753743933,13864.464699319993,-58.13213123999594,53086.61934168 2025-07-28,23:05:35.000,209,11070446,124645,0,1753743934,13864.478171939998,-58.14622950000194,53086.661264400005 2025-07-28,23:05:36.000,209,11070430,124645,0,1753743935,13864.410808840003,-58.1391803699953,53086.710174240005 2025-07-28,23:05:37.000,209,11070433,124365,0,1753743936,13864.457963009998,-58.13213123999594,53086.661264400005 2025-07-28,23:05:38.000,209,11070426,124405,0,1753743937,13864.410808840003,-58.167376890000014,53086.67523864 2025-07-28,23:05:39.000,209,11070375,124445,0,1753743938,13864.356918359998,-58.153278630001296,53086.73113560001 2025-07-28,23:05:40.000,209,11070468,124725,0,1753743939,13864.336709429997,-58.153278630001296,53086.780045440006 2025-07-28,23:05:41.000,209,11070451,124205,0,1753743940,13864.336709429997,-58.18852427999809,53086.80100680001 2025-07-28,23:05:42.000,209,11070406,124325,0,1753743941,13864.309764190002,-58.167376890000014,53086.82196816001 2025-07-28,23:05:43.000,209,11070379,124205,0,1753743942,13864.235664779997,-58.17442601999937,53086.828955280005 2025-07-28,23:05:44.000,209,11070383,124365,0,1753743943,13864.235664779997,-58.17442601999937,53086.79401968 2025-07-28,23:05:45.000,209,11070423,124245,0,1753743944,13864.228928470002,-58.24491732000024,53086.82196816001 2025-07-28,23:05:46.000,209,11070374,124325,0,1753743945,13864.195246919997,-58.23081906000152,53086.79401968 2025-07-28,23:05:47.000,209,11070388,124085,0,1753743946,13864.134620129997,-58.21672079999553,53086.759084080004 2025-07-28,23:05:48.000,209,11070421,123885,0,1753743947,13864.134620129997,-58.21672079999553,53086.7660712 2025-07-28,23:05:49.000,209,11070400,124165,0,1753743948,13863.999893929991,-58.13213123999594,53086.85690376 2025-07-28,23:05:50.000,209,11070381,124245,0,1753743949,13864.020102859991,-58.153278630001296,53086.84292952 2025-07-28,23:05:51.000,209,11070416,123645,0,1753743950,13863.972948689996,-58.110983849997865,53086.8359424 2025-07-28,23:05:52.000,209,11070443,124085,0,1753743951,13863.959476069991,-58.06868907000171,53086.84991664001 2025-07-28,23:05:53.000,209,11070415,123765,0,1753743952,13863.952739759996,-58.01934515999892,53086.81498104 2025-07-28,23:05:54.000,209,11070376,123805,0,1753743953,13863.939267139991,-58.02639428999828,53086.759084080004 2025-07-28,23:05:55.000,209,11070432,123765,0,1753743954,13863.94600345,-57.991148640001484,53086.7660712 2025-07-28,23:05:56.000,209,11070446,123765,0,1753743955,13863.952739759996,-57.91360821000126,53086.74510984 2025-07-28,23:05:57.000,209,11070383,123885,0,1753743956,13863.993157619996,-57.97000124999613,53086.759084080004 2025-07-28,23:05:58.000,209,11070418,123605,0,1753743957,13864.040311789991,-57.920657340000616,53086.7660712 2025-07-28,23:05:59.000,209,11070428,123565,0,1753743958,13864.060520719991,-57.878362559997186,53086.77305832001 2025-07-28,23:06:00.000,209,11070404,123605,0,1753743959,13864.107674890001,-57.87131342999783,53086.79401968 2025-07-28,23:06:01.000,209,11070373,123525,0,1753743960,13864.154829059997,-57.892460819995904,53086.74510984 2025-07-28,23:06:02.000,209,11070403,123365,0,1753743961,13864.242401089992,-57.885411689996545,53086.79401968 2025-07-28,23:06:03.000,209,11070410,123485,0,1753743962,13864.269346330002,-57.91360821000126,53086.78703256 2025-07-28,23:06:04.000,209,11070386,123285,0,1753743963,13864.336709429997,-57.941804729998694,53086.73812272 2025-07-28,23:06:05.000,209,11070395,123405,0,1753743964,13864.363654669993,-57.96295211999677,53086.68222576001 2025-07-28,23:06:06.000,209,11070398,123645,0,1753743965,13864.451226699988,-57.94885385999805,53086.72414848001 2025-07-28,23:06:07.000,209,11070394,123325,0,1753743966,13864.491644559988,-57.984099510002125,53086.71716136 2025-07-28,23:06:08.000,209,11070392,123685,0,1753743967,13864.511853489988,-57.97705037999549,53086.780045440006 2025-07-28,23:06:09.000,209,11070440,123405,0,1753743968,13864.511853489988,-58.0052469000002,53086.75209696001 2025-07-28,23:06:10.000,209,11070420,123685,0,1753743969,13864.525326109993,-58.02639428999828,53086.68921288 2025-07-28,23:06:11.000,209,11070389,123525,0,1753743970,13864.599425519998,-58.08278733000043,53086.72414848001 2025-07-28,23:06:12.000,209,11070410,123325,0,1753743971,13864.606161829994,-58.04754167999636,53086.74510984 2025-07-28,23:06:13.000,209,11070452,123485,0,1753743972,13864.686997549994,-58.09688558999915,53086.74510984 2025-07-28,23:06:14.000,209,11070398,123765,0,1753743973,13864.660052309999,-58.08983645999979,53086.73812272 2025-07-28,23:06:15.000,209,11070432,123565,0,1753743974,13864.69373385999,-58.12508210999658,53086.80100680001 2025-07-28,23:06:16.000,209,11070373,123605,0,1753743975,13864.71394278999,-58.13213123999594,53086.8359424 2025-07-28,23:06:17.000,209,11070412,123605,0,1753743976,13864.747624339994,-58.20262253999681,53086.81498104 2025-07-28,23:06:18.000,209,11070444,123844,0,1753743977,13864.680261239999,-58.24491732000024,53086.80799392 2025-07-28,23:06:19.000,209,11070413,123365,0,1753743978,13864.653315999989,-58.287212099996395,53086.828955280005 2025-07-28,23:06:20.000,209,11070411,123645,0,1753743979,13864.619634449999,-58.30835949000175,53086.86389088 2025-07-28,23:06:21.000,209,11070440,123445,0,1753743980,13864.565743969993,-58.37885078999534,53086.84292952 2025-07-28,23:06:22.000,209,11070407,123645,0,1753743981,13864.525326109993,-58.4634403500022,53086.89882648001 2025-07-28,23:06:23.000,209,11070356,123445,0,1753743982,13864.464699319993,-58.49163686999964,53086.89183936001 2025-07-28,23:06:24.000,209,11070432,123325,0,1753743983,13864.444490389993,-58.54802991000179,53086.94074920001 2025-07-28,23:06:25.000,209,11070422,123645,0,1753743984,13864.350182050002,-58.61147207999602,53086.93376208 2025-07-28,23:06:26.000,209,11070382,123565,0,1753743985,13864.282818949992,-58.61147207999602,53086.89183936001 2025-07-28,23:06:27.000,209,11070390,123685,0,1753743986,13864.215455849997,-58.696061639995605,53086.89882648001 2025-07-28,23:06:28.000,209,11070423,123565,0,1753743987,13864.181774299992,-58.72425816000032,53086.87087800001 2025-07-28,23:06:29.000,209,11070369,123685,0,1753743988,13864.114411199997,-58.78065119999519,53086.85690376 2025-07-28,23:06:30.000,209,11070394,123485,0,1753743989,13864.047048100001,-58.81589684999926,53086.88485224 2025-07-28,23:06:31.000,209,11070349,123645,0,1753743990,13863.972948689996,-58.82999510999798,53086.877865120005 2025-07-28,23:06:32.000,209,11070443,123405,0,1753743991,13863.92579452,-58.8088477199999,53086.877865120005 2025-07-28,23:06:33.000,209,11070459,123685,0,1753743992,13863.88537666,-58.82999510999798,53086.85690376 2025-07-28,23:06:34.000,209,11070389,123645,0,1753743993,13863.88537666,-58.794749460001185,53086.80799392 2025-07-28,23:06:35.000,209,11070374,123565,0,1753743994,13863.8449588,-58.794749460001185,53086.78703256 2025-07-28,23:06:36.000,209,11070433,123485,0,1753743995,13863.8449588,-58.72425816000032,53086.7660712 2025-07-28,23:06:37.000,209,11070427,123885,0,1753743996,13863.8449588,-58.67491424999753,53086.73812272 2025-07-28,23:06:38.000,209,11070434,124005,0,1753743997,13863.831486179995,-58.61147207999602,53086.70318712001 2025-07-28,23:06:39.000,209,11070391,124005,0,1753743998,13863.80454094,-58.53393164999579,53086.67523864 2025-07-28,23:06:40.000,209,11070382,124445,0,1753743999,13863.78433201,-58.44934208999621,53086.71716136 2025-07-28,23:06:41.000,209,11070391,124645,0,1753744000,13863.79780462999,-58.392949050001334,53086.68921288 2025-07-28,23:06:42.000,209,11070461,124965,0,1753744001,13863.80454094,-58.350654269997904,53086.71716136 2025-07-28,23:06:43.000,209,11070412,125205,0,1753744002,13863.770859389995,-58.20967166999617,53086.68222576001 2025-07-28,23:06:44.000,209,11070395,124965,0,1753744003,13863.75738676999,-58.160327760000655,53086.66825152 2025-07-28,23:06:45.000,209,11070392,124485,0,1753744004,13863.77759569999,-58.08278733000043,53086.64729016 2025-07-28,23:06:46.000,209,11070424,124085,0,1753744005,13863.77759569999,-57.984099510002125,53086.64030304 2025-07-28,23:06:47.000,209,11070406,124165,0,1753744006,13863.730441529995,-57.91360821000126,53086.591393200004 2025-07-28,23:06:48.000,209,11070385,124085,0,1753744007,13863.74391415,-57.86426429999847,53086.61934168 2025-07-28,23:06:49.000,209,11070407,123844,0,1753744008,13863.74391415,-57.76557648000016,53086.59838032 2025-07-28,23:06:50.000,209,11070408,123685,0,1753744009,13863.770859389995,-57.73737995999545,53086.63331592001 2025-07-28,23:06:51.000,209,11070434,123525,0,1753744010,13863.77759569999,-57.61049561999971,53086.66825152 2025-07-28,23:06:52.000,209,11070433,123485,0,1753744011,13863.73717783999,-57.55410257999756,53086.64030304 2025-07-28,23:06:53.000,209,11070400,123365,0,1753744012,13863.690023669995,-57.51180780000141,53086.591393200004 2025-07-28,23:06:54.000,209,11070424,123045,0,1753744013,13863.75738676999,-57.43426737000118,53086.64729016 2025-07-28,23:06:55.000,209,11070385,123325,0,1753744014,13863.74391415,-57.420169109995186,53086.65427728001 2025-07-28,23:06:56.000,209,11070342,123325,0,1753744015,13863.74391415,-57.32853041999624,53086.68222576001 2025-07-28,23:06:57.000,209,11070377,123365,0,1753744016,13863.770859389995,-57.31443215999752,53086.71716136 2025-07-28,23:06:58.000,209,11070437,123685,0,1753744017,13863.75738676999,-57.250989989996015,53086.72414848001 2025-07-28,23:06:59.000,209,11070418,123605,0,1753744018,13863.791068319995,-57.2016460800005,53086.72414848001 2025-07-28,23:07:00.000,209,11070408,123605,0,1753744019,13863.79780462999,-57.22279346999858,53086.63331592001 2025-07-28,23:07:01.000,209,11070386,123725,0,1753744020,13863.75738676999,-57.21574433999922,53086.66825152 2025-07-28,23:07:02.000,209,11070416,124005,0,1753744021,13863.78433201,-57.21574433999922,53086.71716136 2025-07-28,23:07:03.000,209,11070429,123685,0,1753744022,13863.78433201,-57.16640042999643,53086.71716136 2025-07-28,23:07:04.000,209,11070441,124285,0,1753744023,13863.70349629,-57.0888599999962,53086.75209696001 2025-07-28,23:07:05.000,209,11070393,124405,0,1753744024,13863.67655104999,-57.124105650000274,53086.70318712001 2025-07-28,23:07:06.000,209,11070394,124565,0,1753744025,13863.6428695,-57.124105650000274,53086.73812272 2025-07-28,23:07:07.000,209,11070403,124725,0,1753744026,13863.548561159994,-57.124105650000274,53086.71716136 2025-07-28,23:07:08.000,209,11070439,124565,0,1753744027,13863.481198059999,-57.117056520000915,53086.74510984 2025-07-28,23:07:09.000,209,11070396,124485,0,1753744028,13863.447516509994,-57.13820390999899,53086.75209696001 2025-07-28,23:07:10.000,209,11070408,124525,0,1753744029,13863.353208169989,-57.18754782000178,53086.77305832001 2025-07-28,23:07:11.000,209,11070441,124325,0,1753744030,13863.231954589988,-57.18754782000178,53086.74510984 2025-07-28,23:07:12.000,209,11070399,124485,0,1753744031,13863.164591489993,-57.22279346999858,53086.73113560001 2025-07-28,23:07:13.000,209,11070350,124325,0,1753744032,13863.083755769992,-57.21574433999922,53086.68921288 2025-07-28,23:07:14.000,209,11070368,124205,0,1753744033,13862.996183739997,-57.286235640000086,53086.78703256 2025-07-28,23:07:15.000,209,11070402,124365,0,1753744034,13862.915348019997,-57.32853041999624,53086.710174240005 2025-07-28,23:07:16.000,209,11070435,124445,0,1753744035,13862.807567060001,-57.300333899998805,53086.70318712001 2025-07-28,23:07:17.000,209,11070381,124285,0,1753744036,13862.713258719996,-57.32853041999624,53086.73812272 2025-07-28,23:07:18.000,209,11070404,124445,0,1753744037,13862.592005139995,-57.3355795499956,53086.72414848001 2025-07-28,23:07:19.000,209,11070446,124205,0,1753744038,13862.49769679999,-57.36377607000031,53086.6962 2025-07-28,23:07:20.000,209,11070450,124325,0,1753744039,13862.43707000999,-57.356726940000954,53086.71716136 2025-07-28,23:07:21.000,209,11070378,124245,0,1753744040,13862.322552739999,-57.32148128999688,53086.68222576001 2025-07-28,23:07:22.000,209,11070393,124285,0,1753744041,13862.234980709989,-57.300333899998805,53086.64729016 2025-07-28,23:07:23.000,209,11070393,124285,0,1753744042,13862.086781889993,-57.32853041999624,53086.68222576001 2025-07-28,23:07:24.000,209,11070381,124525,0,1753744043,13862.019418789998,-57.293284769999445,53086.64729016 2025-07-28,23:07:25.000,209,11070437,124445,0,1753744044,13861.904901519993,-57.27213738000137,53086.66825152 2025-07-28,23:07:26.000,209,11070398,124445,0,1753744045,13861.790384250002,-57.250989989996015,53086.65427728001 2025-07-28,23:07:27.000,209,11070395,124445,0,1753744046,13861.743230079992,-57.250989989996015,53086.612354560006 2025-07-28,23:07:28.000,209,11070383,124045,0,1753744047,13861.655658049996,-57.27918651000073,53086.58440608001 2025-07-28,23:07:29.000,209,11070412,124445,0,1753744048,13861.581558639991,-57.27213738000137,53086.6263288 2025-07-28,23:07:30.000,209,11070446,124045,0,1753744049,13861.500722919991,-57.286235640000086,53086.60536744001 2025-07-28,23:07:31.000,209,11070391,124325,0,1753744050,13861.44009612999,-57.293284769999445,53086.55645760001 2025-07-28,23:07:32.000,209,11070401,124125,0,1753744051,13861.392941959995,-57.31443215999752,53086.57741896 2025-07-28,23:07:33.000,209,11070444,124205,0,1753744052,13861.30536993,-57.342628680002235,53086.56344472001 2025-07-28,23:07:34.000,209,11070403,124245,0,1753744053,13861.231270519995,-57.307383029998164,53086.56344472001 2025-07-28,23:07:35.000,209,11070375,124085,0,1753744054,13861.23800682999,-57.32148128999688,53086.53549624001 2025-07-28,23:07:36.000,209,11070399,123885,0,1753744055,13861.18411635,-57.356726940000954,53086.43068944 2025-07-28,23:07:37.000,209,11070440,124005,0,1753744056,13861.150434799994,-57.32148128999688,53086.47959928 2025-07-28,23:07:38.000,209,11070428,124005,0,1753744057,13861.05612645999,-57.37787432999903,53086.38876672001 2025-07-28,23:07:39.000,209,11070362,123805,0,1753744058,13861.083071699999,-57.356726940000954,53086.43767656001 2025-07-28,23:07:40.000,209,11070399,124085,0,1753744059,13861.05612645999,-57.41311997999583,53086.40274096 2025-07-28,23:07:41.000,209,11070422,123965,0,1753744060,13861.03591752999,-57.40607084999647,53086.374792480005 2025-07-28,23:07:42.000,209,11070439,124125,0,1753744061,13860.968554429994,-57.420169109995186,53086.3119084 2025-07-28,23:07:43.000,209,11070383,124125,0,1753744062,13860.988763359994,-57.44131650000054,53086.31889552001 2025-07-28,23:07:44.000,209,11070397,124045,0,1753744063,13860.941609189998,-57.4483656299999,53086.30492128 2025-07-28,23:07:45.000,209,11070445,124045,0,1753744064,13860.934872879989,-57.51180780000141,53086.3119084 2025-07-28,23:07:46.000,209,11070408,124005,0,1753744065,13860.941609189998,-57.469513019997976,53086.28395992 2025-07-28,23:07:47.000,209,11070394,124085,0,1753744066,13860.894455019989,-57.45541475999926,53086.22107584001 2025-07-28,23:07:48.000,209,11070402,123925,0,1753744067,13860.847300849993,-57.420169109995186,53086.228062960006 2025-07-28,23:07:49.000,209,11070386,124005,0,1753744068,13860.907927639993,-57.41311997999583,53086.207101600005 2025-07-28,23:07:50.000,209,11070437,123965,0,1753744069,13860.941609189998,-57.39902171999711,53086.17915312001 2025-07-28,23:07:51.000,209,11070416,124125,0,1753744070,13860.928136569994,-57.342628680002235,53086.1372304 2025-07-28,23:07:52.000,209,11070428,124085,0,1753744071,13860.874246089988,-57.3355795499956,53086.19312736 2025-07-28,23:07:53.000,209,11070391,124085,0,1753744072,13860.907927639993,-57.32853041999624,53086.17915312001 2025-07-28,23:07:54.000,209,11070411,123885,0,1753744073,13860.928136569994,-57.27918651000073,53086.15120464001 2025-07-28,23:07:55.000,209,11070430,124285,0,1753744074,13860.880982399998,-57.258039119995374,53086.10229480001 2025-07-28,23:07:56.000,209,11070407,123844,0,1753744075,13860.894455019989,-57.21574433999922,53086.09530768 2025-07-28,23:07:57.000,209,11070390,124685,0,1753744076,13860.914663949989,-57.2016460800005,53086.09530768 2025-07-28,23:07:58.000,209,11070433,124565,0,1753744077,13860.934872879989,-57.20869520999986,53086.1372304 2025-07-28,23:07:59.000,209,11070399,124485,0,1753744078,13860.894455019989,-57.2016460800005,53086.1372304 2025-07-28,23:08:00.000,209,11070383,124965,0,1753744079,13860.907927639993,-57.18754782000178,53086.109281920006 2025-07-28,23:08:01.000,209,11070364,124885,0,1753744080,13860.928136569994,-57.19459695000114,53086.13024328001 2025-07-28,23:08:02.000,209,11070395,124405,0,1753744081,13860.860773469998,-57.236891729997296,53086.10229480001 2025-07-28,23:08:03.000,209,11070426,124365,0,1753744082,13860.860773469998,-57.27213738000137,53086.11626904 2025-07-28,23:08:04.000,209,11070375,124485,0,1753744083,13860.806882989993,-57.32853041999624,53086.09530768 2025-07-28,23:08:05.000,209,11070418,124285,0,1753744084,13860.773201440003,-57.37787432999903,53086.158191760005 2025-07-28,23:08:06.000,209,11070403,124365,0,1753744085,13860.746256199993,-57.39902171999711,53086.17915312001 2025-07-28,23:08:07.000,209,11070389,124485,0,1753744086,13860.719310959998,-57.49770953999541,53086.21408872 2025-07-28,23:08:08.000,209,11070430,124285,0,1753744087,13860.678893099997,-57.56115170999692,53086.19312736 2025-07-28,23:08:09.000,209,11070432,124645,0,1753744088,13860.618266309997,-57.61049561999971,53086.207101600005 2025-07-28,23:08:10.000,209,11070390,124485,0,1753744089,13860.577848449997,-57.73033082999609,53086.207101600005 2025-07-28,23:08:11.000,209,11070374,124605,0,1753744090,13860.463331179992,-57.80082212999696,53086.2420372 2025-07-28,23:08:12.000,209,11070450,124645,0,1753744091,13860.422913319991,-57.85016603999975,53086.24902432001 2025-07-28,23:08:13.000,209,11070433,124205,0,1753744092,13860.342077599991,-57.927706469999976,53086.256011440004 2025-07-28,23:08:14.000,209,11070377,124525,0,1753744093,13860.254505569996,-57.97705037999549,53086.29094704 2025-07-28,23:08:15.000,209,11070378,124485,0,1753744094,13860.16019722999,-58.04754167999636,53086.29094704 2025-07-28,23:08:16.000,209,11070388,124565,0,1753744095,13860.10630675,-58.118032979997224,53086.2420372 2025-07-28,23:08:17.000,209,11070449,124485,0,1753744096,13859.98505317,-58.167376890000014,53086.207101600005 2025-07-28,23:08:18.000,209,11070428,124485,0,1753744097,13859.90421745,-58.23081906000152,53086.21408872 2025-07-28,23:08:19.000,209,11070428,124485,0,1753744098,13859.830118039994,-58.24491732000024,53086.256011440004 2025-07-28,23:08:20.000,209,11070406,124405,0,1753744099,13859.796436489989,-58.329506879999826,53086.22107584001 2025-07-28,23:08:21.000,209,11070452,124165,0,1753744100,13859.681919219998,-58.39999818000069,53086.228062960006 2025-07-28,23:08:22.000,209,11070448,124245,0,1753744101,13859.648237669993,-58.4634403500022,53086.207101600005 2025-07-28,23:08:23.000,209,11070406,124285,0,1753744102,13859.574138259988,-58.48458774000028,53086.17915312001 2025-07-28,23:08:24.000,209,11070441,124165,0,1753744103,13859.526984089993,-58.54802991000179,53086.19312736 2025-07-28,23:08:25.000,209,11070359,124085,0,1753744104,13859.486566229993,-58.58327555999858,53086.10229480001 2025-07-28,23:08:26.000,209,11070418,124125,0,1753744105,13859.479829919997,-58.60442294999666,53086.07434632 2025-07-28,23:08:27.000,209,11070384,123965,0,1753744106,13859.459620989997,-58.65376685999945,53086.05338496001 2025-07-28,23:08:28.000,209,11070455,124165,0,1753744107,13859.439412059997,-58.689012509996246,53086.07434632 2025-07-28,23:08:29.000,209,11070379,124045,0,1753744108,13859.432675750002,-58.64671773000009,53086.04639784 2025-07-28,23:08:30.000,209,11070401,124005,0,1753744109,13859.425939439992,-58.689012509996246,53086.05338496001 2025-07-28,23:08:31.000,209,11070437,123885,0,1753744110,13859.479829919997,-58.73130728999968,53085.990500880005 2025-07-28,23:08:32.000,209,11070438,123885,0,1753744111,13859.513511470002,-58.745405549998395,53085.997488 2025-07-28,23:08:33.000,209,11070426,124085,0,1753744112,13859.506775159993,-58.696061639995605,53085.990500880005 2025-07-28,23:08:34.000,209,11070386,123885,0,1753744113,13859.520247779998,-58.71720903000096,53085.93460392001 2025-07-28,23:08:35.000,209,11070433,124205,0,1753744114,13859.601083499998,-58.72425816000032,53085.941591040006 2025-07-28,23:08:36.000,209,11070407,123965,0,1753744115,13859.607819809993,-58.68196337999689,53085.8577456 2025-07-28,23:08:37.000,209,11070442,124165,0,1753744116,13859.675182909989,-58.65376685999945,53085.822810000005 2025-07-28,23:08:38.000,209,11070400,124165,0,1753744117,13859.735809699989,-58.61147207999602,53085.88569408001 2025-07-28,23:08:39.000,209,11070422,123844,0,1753744118,13859.749282319994,-58.576226429999224,53085.90665544 2025-07-28,23:08:40.000,209,11070400,123925,0,1753744119,13859.816645419989,-58.512784259997716,53085.9276168 2025-07-28,23:08:41.000,209,11070351,123844,0,1753744120,13859.85706327999,-58.498685999999,53085.88569408001 2025-07-28,23:08:42.000,209,11070381,123925,0,1753744121,13859.91769006999,-58.42819469999813,53085.83678424 2025-07-28,23:08:43.000,209,11070342,123725,0,1753744122,13859.971580549995,-58.42114556999877,53085.86473272001 2025-07-28,23:08:44.000,209,11070457,123605,0,1753744123,13860.052416269995,-58.37180165999598,53085.82979712 2025-07-28,23:08:45.000,209,11070416,123445,0,1753744124,13860.09957043999,-58.30835949000175,53085.82979712 2025-07-28,23:08:46.000,209,11070401,123605,0,1753744125,13860.16693354,-58.24491732000024,53085.8577456 2025-07-28,23:08:47.000,209,11070378,124005,0,1753744126,13860.18040615999,-58.17442601999937,53085.85075848 2025-07-28,23:08:48.000,209,11070449,124005,0,1753744127,13860.24776926,-58.09688558999915,53085.8577456 2025-07-28,23:08:49.000,209,11070452,124085,0,1753744128,13860.315132359996,-58.04754167999636,53085.84377136001 2025-07-28,23:08:50.000,209,11070411,123844,0,1753744129,13860.315132359996,-57.97000124999613,53085.91364256001 2025-07-28,23:08:51.000,209,11070421,123925,0,1753744130,13860.382495459991,-57.95590298999741,53085.920629680004 2025-07-28,23:08:52.000,209,11070435,123965,0,1753744131,13860.402704389991,-57.9065590800019,53085.920629680004 2025-07-28,23:08:53.000,209,11070395,123965,0,1753744132,13860.443122249992,-57.85016603999975,53085.892681200006 2025-07-28,23:08:54.000,209,11070440,123885,0,1753744133,13860.456594869996,-57.80082212999696,53085.97652664 2025-07-28,23:08:55.000,209,11070389,124205,0,1753744134,13860.470067490001,-57.76557648000016,53085.90665544 2025-07-28,23:08:56.000,209,11070463,123844,0,1753744135,13860.503749039992,-57.709183439998014,53085.920629680004 2025-07-28,23:08:57.000,209,11070421,124205,0,1753744136,13860.490276420001,-57.68098692000058,53085.96953952 2025-07-28,23:08:58.000,209,11070359,124005,0,1753744137,13860.463331179992,-57.61754474999907,53085.96953952 2025-07-28,23:08:59.000,209,11070416,123965,0,1753744138,13860.523957969992,-57.58934823000163,53085.990500880005 2025-07-28,23:09:00.000,209,11070435,123725,0,1753744139,13860.503749039992,-57.59639736000099,53085.941591040006 2025-07-28,23:09:01.000,209,11070435,124085,0,1753744140,13860.544166899992,-57.5470534499982,53085.941591040006 2025-07-28,23:09:02.000,209,11070387,124165,0,1753744141,13860.517221659997,-57.518856930000766,53085.95556528 2025-07-28,23:09:03.000,209,11070374,124205,0,1753744142,13860.510485350002,-57.49066040999605,53085.990500880005 2025-07-28,23:09:04.000,209,11070369,124405,0,1753744143,13860.483540109992,-57.46246388999862,53085.997488 2025-07-28,23:09:05.000,209,11070414,123925,0,1753744144,13860.449858560001,-57.476562149997335,53085.95556528 2025-07-28,23:09:06.000,209,11070385,124205,0,1753744145,13860.443122249992,-57.483611279996694,53085.97652664 2025-07-28,23:09:07.000,209,11070412,124325,0,1753744146,13860.402704389991,-57.420169109995186,53085.990500880005 2025-07-28,23:09:08.000,209,11070423,124325,0,1753744147,13860.389231770001,-57.42721824000182,53085.98351376001 2025-07-28,23:09:09.000,209,11070386,124565,0,1753744148,13860.362286529991,-57.39902171999711,53086.01844936 2025-07-28,23:09:10.000,209,11070428,124325,0,1753744149,13860.335341289996,-57.41311997999583,53086.01146224001 2025-07-28,23:09:11.000,209,11070385,124485,0,1753744150,13860.34881391,-57.43426737000118,53086.01146224001 2025-07-28,23:09:12.000,209,11070451,124245,0,1753744151,13860.34881391,-57.41311997999583,53086.060372080006 2025-07-28,23:09:13.000,209,11070431,124485,0,1753744152,13860.32860498,-57.4483656299999,53086.060372080006 2025-07-28,23:09:14.000,209,11070379,124565,0,1753744153,13860.294923429996,-57.476562149997335,53086.01146224001 2025-07-28,23:09:15.000,209,11070354,124525,0,1753744154,13860.274714499996,-57.476562149997335,53086.02543648 2025-07-28,23:09:16.000,209,11070407,124445,0,1753744155,13860.24776926,-57.44131650000054,53086.088320560004 2025-07-28,23:09:17.000,209,11070426,125165,0,1753744156,13860.26797819,-57.469513019997976,53086.039410720005 2025-07-28,23:09:18.000,209,11070466,124965,0,1753744157,13860.234296639996,-57.54000431999884,53085.95556528 2025-07-28,23:09:19.000,209,11070420,125125,0,1753744158,13860.18040615999,-57.49770953999541,53086.01844936 2025-07-28,23:09:20.000,209,11070388,125045,0,1753744159,13860.234296639996,-57.525906060000125,53086.03242360001 2025-07-28,23:09:21.000,209,11070380,125085,0,1753744160,13860.22082401999,-57.54000431999884,53085.990500880005 2025-07-28,23:09:22.000,209,11070425,124285,0,1753744161,13860.193878779995,-57.56820083999628,53086.02543648 2025-07-28,23:09:23.000,209,11070393,124685,0,1753744162,13860.214087709996,-57.582299100002274,53085.98351376001 2025-07-28,23:09:24.000,209,11070450,124805,0,1753744163,13860.16693354,-57.58934823000163,53085.93460392001 2025-07-28,23:09:25.000,209,11070404,124605,0,1753744164,13860.16019722999,-57.62459387999843,53085.95556528 2025-07-28,23:09:26.000,209,11070413,124285,0,1753744165,13860.16019722999,-57.61754474999907,53085.91364256001 2025-07-28,23:09:27.000,209,11070383,124685,0,1753744166,13860.14672461,-57.66688866000186,53085.892681200006 2025-07-28,23:09:28.000,209,11070395,124285,0,1753744167,13860.13998829999,-57.709183439998014,53085.892681200006 2025-07-28,23:09:29.000,209,11070439,124525,0,1753744168,13860.22082401999,-57.71623256999737,53085.90665544 2025-07-28,23:09:30.000,209,11070464,124205,0,1753744169,13860.193878779995,-57.744429090002086,53085.8577456 2025-07-28,23:09:31.000,209,11070438,124285,0,1753744170,13860.173669849995,-57.744429090002086,53085.86473272001 2025-07-28,23:09:32.000,209,11070453,124485,0,1753744171,13860.173669849995,-57.76557648000016,53085.85075848 2025-07-28,23:09:33.000,209,11070410,124405,0,1753744172,13860.193878779995,-57.78672386999824,53085.773900160006 2025-07-28,23:09:34.000,209,11070391,124445,0,1753744173,13860.173669849995,-57.83606778000103,53085.76691304001 2025-07-28,23:09:35.000,209,11070435,124245,0,1753744174,13860.18714247,-57.85721516999911,53085.74595168001 2025-07-28,23:09:36.000,209,11070421,124325,0,1753744175,13860.18714247,-57.85721516999911,53085.78088728 2025-07-28,23:09:37.000,209,11070364,124125,0,1753744176,13860.18714247,-57.9065590800019,53085.752938800004 2025-07-28,23:09:38.000,209,11070443,124205,0,1753744177,13860.214087709996,-57.920657340000616,53085.822810000005 2025-07-28,23:09:39.000,209,11070436,123965,0,1753744178,13860.22082401999,-57.94885385999805,53085.81582288001 2025-07-28,23:09:40.000,209,11070448,123925,0,1753744179,13860.2073514,-57.934755599999335,53085.822810000005 2025-07-28,23:09:41.000,209,11070363,124325,0,1753744180,13860.234296639996,-57.934755599999335,53085.82979712 2025-07-28,23:09:42.000,209,11070458,124045,0,1753744181,13860.18040615999,-57.9065590800019,53085.75992592 2025-07-28,23:09:43.000,209,11070399,124485,0,1753744182,13860.20061508999,-57.85721516999911,53085.78088728 2025-07-28,23:09:44.000,209,11070422,124365,0,1753744183,13860.18040615999,-57.7937729999976,53085.80184864 2025-07-28,23:09:45.000,209,11070447,123965,0,1753744184,13860.22082401999,-57.751478220001445,53085.752938800004 2025-07-28,23:09:46.000,209,11070410,124085,0,1753744185,13860.234296639996,-57.709183439998014,53085.74595168001 2025-07-28,23:09:47.000,209,11070426,123965,0,1753744186,13860.254505569996,-57.63869213999715,53085.71800320001 2025-07-28,23:09:48.000,209,11070390,123925,0,1753744187,13860.294923429996,-57.56115170999692,53085.73896456 2025-07-28,23:09:49.000,209,11070407,124045,0,1753744188,13860.369022840001,-57.483611279996694,53085.71800320001 2025-07-28,23:09:50.000,209,11070407,123844,0,1753744189,13860.463331179992,-57.37082519999967,53085.704028960005 2025-07-28,23:09:51.000,209,11070426,124045,0,1753744190,13860.463331179992,-57.32148128999688,53085.69704184001 2025-07-28,23:09:52.000,209,11070403,123885,0,1753744191,13860.577848449997,-57.20869520999986,53085.704028960005 2025-07-28,23:09:53.000,209,11070430,124125,0,1753744192,13860.672156790002,-57.13115477999963,53085.655119120005 2025-07-28,23:09:54.000,209,11070405,123885,0,1753744193,13860.752992510003,-57.05361434999941,53085.66210624 2025-07-28,23:09:55.000,209,11070456,123805,0,1753744194,13860.840564539998,-56.96902478999982,53085.67608048001 2025-07-28,23:09:56.000,209,11070429,123885,0,1753744195,13860.982027049999,-56.891484359999595,53085.66909336 2025-07-28,23:09:57.000,209,11070451,124005,0,1753744196,13861.069599079994,-56.82099305999873,53085.6830676 2025-07-28,23:09:58.000,209,11070405,123805,0,1753744197,13861.130225869994,-56.715256110001064,53085.67608048001 2025-07-28,23:09:59.000,209,11070408,123685,0,1753744198,13861.27842468999,-56.68001045999699,53085.6830676 2025-07-28,23:10:00.000,209,11070417,123725,0,1753744199,13861.37946933999,-56.58837176999805,53085.69005472 2025-07-28,23:10:01.000,209,11070435,123485,0,1753744200,13861.500722919991,-56.51788046999718,53085.80184864 2025-07-28,23:10:02.000,209,11070419,124005,0,1753744201,13861.534404469996,-56.45443829999567,53085.7878744 2025-07-28,23:10:03.000,209,11070401,123645,0,1753744202,13861.615240189996,-56.39099613000144,53085.81582288001 2025-07-28,23:10:04.000,209,11070430,123725,0,1753744203,13861.689339600001,-56.41919264999888,53085.871719840005 2025-07-28,23:10:05.000,209,11070394,123765,0,1753744204,13861.783647939992,-56.36984873999609,53085.85075848 2025-07-28,23:10:06.000,209,11070441,123685,0,1753744205,13861.871219970002,-56.313455700001214,53085.8577456 2025-07-28,23:10:07.000,209,11070470,123605,0,1753744206,13861.891428900002,-56.29935743999522,53085.84377136001 2025-07-28,23:10:08.000,209,11070444,123565,0,1753744207,13861.972264620003,-56.22886614000163,53085.920629680004 2025-07-28,23:10:09.000,209,11070401,123605,0,1753744208,13862.046364029993,-56.250013529999705,53085.94857816 2025-07-28,23:10:10.000,209,11070410,123685,0,1753744209,13862.093518199988,-56.257062659999065,53085.96953952 2025-07-28,23:10:11.000,209,11070480,123485,0,1753744210,13862.120463439998,-56.22181701000227,53085.990500880005 2025-07-28,23:10:12.000,209,11070425,123645,0,1753744211,13862.147408679994,-56.22181701000227,53086.01146224001 2025-07-28,23:10:13.000,209,11070406,123885,0,1753744212,13862.174353919989,-56.1865713599982,53086.05338496001 2025-07-28,23:10:14.000,209,11070438,123405,0,1753744213,13862.221508089999,-56.242964400000346,53086.09530768 2025-07-28,23:10:15.000,209,11070404,123565,0,1753744214,13862.268662259994,-56.207718749996275,53086.19312736 2025-07-28,23:10:16.000,209,11070414,123685,0,1753744215,13862.309080119994,-56.1865713599982,53086.14421752 2025-07-28,23:10:17.000,209,11070446,123365,0,1753744216,13862.35623428999,-56.16542397000012,53086.19312736 2025-07-28,23:10:18.000,209,11070444,123685,0,1753744217,13862.38317953,-56.16542397000012,53086.207101600005 2025-07-28,23:10:19.000,209,11070380,123485,0,1753744218,13862.389915839995,-56.16542397000012,53086.26998568001 2025-07-28,23:10:20.000,209,11070464,123445,0,1753744219,13862.389915839995,-56.1513257100014,53086.30492128 2025-07-28,23:10:21.000,209,11070391,123445,0,1753744220,13862.39665214999,-56.11608005999733,53086.29094704 2025-07-28,23:10:22.000,209,11070394,123405,0,1753744221,13862.389915839995,-56.11608005999733,53086.3119084 2025-07-28,23:10:23.000,209,11070416,123325,0,1753744222,13862.322552739999,-56.13017831999605,53086.29793416001 2025-07-28,23:10:24.000,209,11070464,123205,0,1753744223,13862.329289049994,-56.13017831999605,53086.325882640005 2025-07-28,23:10:25.000,209,11070393,123325,0,1753744224,13862.309080119994,-56.13017831999605,53086.3817796 2025-07-28,23:10:26.000,209,11070443,123325,0,1753744225,13862.302343809999,-56.15837484000076,53086.36081824 2025-07-28,23:10:27.000,209,11070483,123365,0,1753744226,13862.268662259994,-56.214767879995634,53086.47261216 2025-07-28,23:10:28.000,209,11070417,123085,0,1753744227,13862.194562849989,-56.23591527000099,53086.444663680006 2025-07-28,23:10:29.000,209,11070453,123325,0,1753744228,13862.106990819993,-56.22886614000163,53086.48658640001 2025-07-28,23:10:30.000,209,11070464,123205,0,1753744229,13862.039627719998,-56.29230830999586,53086.47261216 2025-07-28,23:10:31.000,209,11070394,123085,0,1753744230,13861.992473550003,-56.376897869995446,53086.493573520005 2025-07-28,23:10:32.000,209,11070456,123365,0,1753744231,13861.918374139997,-56.41919264999888,53086.48658640001 2025-07-28,23:10:33.000,209,11070449,123485,0,1753744232,13861.904901519993,-56.51788046999718,53086.52850912 2025-07-28,23:10:34.000,209,11070441,123405,0,1753744233,13861.844274729992,-56.609519159996125,53086.50754776 2025-07-28,23:10:35.000,209,11070413,123365,0,1753744234,13861.756702699997,-56.658863069998915,53086.53549624001 2025-07-28,23:10:36.000,209,11070427,123445,0,1753744235,13861.696075909997,-56.7434526299985,53086.58440608001 2025-07-28,23:10:37.000,209,11070438,123605,0,1753744236,13861.635449119996,-56.80689480000001,53086.57043184 2025-07-28,23:10:38.000,209,11070422,123365,0,1753744237,13861.52766816,-56.91263174999767,53086.58440608001 2025-07-28,23:10:39.000,209,11070470,123485,0,1753744238,13861.493986609996,-57.00427043999662,53086.591393200004 2025-07-28,23:10:40.000,209,11070387,123325,0,1753744239,13861.413150889995,-57.09590912999556,53086.66825152 2025-07-28,23:10:41.000,209,11070386,123445,0,1753744240,13861.372733029995,-57.15935129999707,53086.64729016 2025-07-28,23:10:42.000,209,11070427,123965,0,1753744241,13861.29863361999,-57.19459695000114,53086.591393200004 2025-07-28,23:10:43.000,209,11070442,124045,0,1753744242,13861.24474314,-57.293284769999445,53086.61934168 2025-07-28,23:10:44.000,209,11070409,124085,0,1753744243,13861.18411635,-57.342628680002235,53086.521522 2025-07-28,23:10:45.000,209,11070445,124165,0,1753744244,13861.16390742,-57.36377607000031,53086.56344472001 2025-07-28,23:10:46.000,209,11070422,124165,0,1753744245,13861.110016939994,-57.40607084999647,53086.57741896 2025-07-28,23:10:47.000,209,11070454,123525,0,1753744246,13861.049390149994,-57.4483656299999,53086.58440608001 2025-07-28,23:10:48.000,209,11070450,123844,0,1753744247,13861.05612645999,-57.42721824000182,53086.59838032 2025-07-28,23:10:49.000,209,11070453,123645,0,1753744248,13861.015708599989,-57.41311997999583,53086.56344472001 2025-07-28,23:10:50.000,209,11070492,123844,0,1753744249,13860.968554429994,-57.420169109995186,53086.58440608001 2025-07-28,23:10:51.000,209,11070466,123645,0,1753744250,13860.948345499994,-57.39902171999711,53086.493573520005 2025-07-28,23:10:52.000,209,11070444,123925,0,1753744251,13860.975290739989,-57.39902171999711,53086.52850912 2025-07-28,23:10:53.000,209,11070407,124045,0,1753744252,13860.968554429994,-57.37082519999967,53086.55645760001 2025-07-28,23:10:54.000,209,11070454,124005,0,1753744253,13860.968554429994,-57.342628680002235,53086.53549624001 2025-07-28,23:10:55.000,209,11070474,124005,0,1753744254,13860.961818119998,-57.300333899998805,53086.48658640001 2025-07-28,23:10:56.000,209,11070443,123645,0,1753744255,13861.015708599989,-57.236891729997296,53086.52850912 2025-07-28,23:10:57.000,209,11070476,124085,0,1753744256,13860.995499669989,-57.236891729997296,53086.48658640001 2025-07-28,23:10:58.000,209,11070410,123844,0,1753744257,13860.975290739989,-57.18049868999515,53086.43767656001 2025-07-28,23:10:59.000,209,11070450,124125,0,1753744258,13860.961818119998,-57.19459695000114,53086.52850912 2025-07-28,23:11:00.000,209,11070461,124325,0,1753744259,13860.968554429994,-57.18049868999515,53086.50754776 2025-07-28,23:11:01.000,209,11070440,124005,0,1753744260,13860.975290739989,-57.18754782000178,53086.4516508 2025-07-28,23:11:02.000,209,11070428,124405,0,1753744261,13860.907927639993,-57.18754782000178,53086.423702320004 2025-07-28,23:11:03.000,209,11070439,123765,0,1753744262,13860.907927639993,-57.14525303999835,53086.41671520001 2025-07-28,23:11:04.000,209,11070426,124165,0,1753744263,13860.840564539998,-57.110007390001556,53086.45863792 2025-07-28,23:11:05.000,209,11070466,124245,0,1753744264,13860.874246089988,-57.15230216999771,53086.43068944 2025-07-28,23:11:06.000,209,11070464,124365,0,1753744265,13860.779937749998,-57.110007390001556,53086.41671520001 2025-07-28,23:11:07.000,209,11070433,124125,0,1753744266,13860.773201440003,-57.13115477999963,53086.47261216 2025-07-28,23:11:08.000,209,11070479,124445,0,1753744267,13860.726047269993,-57.124105650000274,53086.43068944 2025-07-28,23:11:09.000,209,11070421,124285,0,1753744268,13860.712574650002,-57.117056520000915,53086.40274096 2025-07-28,23:11:10.000,209,11070458,124405,0,1753744269,13860.699102029997,-57.09590912999556,53086.444663680006 2025-07-28,23:11:11.000,209,11070436,124605,0,1753744270,13860.699102029997,-57.0888599999962,53086.45863792 2025-07-28,23:11:12.000,209,11070434,124285,0,1753744271,13860.658684169997,-57.09590912999556,53086.4516508 2025-07-28,23:11:13.000,209,11070397,124485,0,1753744272,13860.658684169997,-57.03951609000069,53086.40972808 2025-07-28,23:11:14.000,209,11070468,124445,0,1753744273,13860.618266309997,-57.074761739997484,53086.374792480005 2025-07-28,23:11:15.000,209,11070399,124405,0,1753744274,13860.618266309997,-57.011319569995976,53086.423702320004 2025-07-28,23:11:16.000,209,11070446,124405,0,1753744275,13860.678893099997,-57.00427043999662,53086.46562504001 2025-07-28,23:11:17.000,209,11070486,124725,0,1753744276,13860.625002619992,-57.018368699995335,53086.43767656001 2025-07-28,23:11:18.000,209,11070434,124605,0,1753744277,13860.625002619992,-56.9901721799979,53086.423702320004 2025-07-28,23:11:19.000,209,11070387,124645,0,1753744278,13860.665420479992,-56.93377913999575,53086.50056064 2025-07-28,23:11:20.000,209,11070434,124645,0,1753744279,13860.665420479992,-56.91968087999703,53086.55645760001 2025-07-28,23:11:21.000,209,11070456,124485,0,1753744280,13860.692365720002,-56.90558261999831,53086.542483360005 2025-07-28,23:11:22.000,209,11070447,124445,0,1753744281,13860.699102029997,-56.85623870999552,53086.51453488001 2025-07-28,23:11:23.000,209,11070411,124445,0,1753744282,13860.719310959998,-56.891484359999595,53086.493573520005 2025-07-28,23:11:24.000,209,11070508,124645,0,1753744283,13860.705838339993,-56.701157850002346,53086.57043184 2025-07-28,23:11:25.000,209,11070464,124205,0,1753744284,13860.746256199993,-56.715256110001064,53086.542483360005 2025-07-28,23:11:26.000,209,11070429,124445,0,1753744285,13860.779937749998,-56.69410871999571,53086.50056064 2025-07-28,23:11:27.000,209,11070463,124485,0,1753744286,13860.813619299988,-56.658863069998915,53086.47959928 2025-07-28,23:11:28.000,209,11070451,124445,0,1753744287,13860.887718709993,-56.609519159996125,53086.51453488001 2025-07-28,23:11:29.000,209,11070408,124525,0,1753744288,13860.894455019989,-56.609519159996125,53086.48658640001 2025-07-28,23:11:30.000,209,11070439,124365,0,1753744289,13860.941609189998,-56.56722437999997,53086.4516508 2025-07-28,23:11:31.000,209,11070449,124605,0,1753744290,13860.948345499994,-56.58132263999869,53086.46562504001 2025-07-28,23:11:32.000,209,11070416,124525,0,1753744291,13860.995499669989,-56.5319787299959,53086.493573520005 2025-07-28,23:11:33.000,209,11070475,124325,0,1753744292,13860.988763359994,-56.475585690001026,53086.4516508 2025-07-28,23:11:34.000,209,11070416,124645,0,1753744293,13860.988763359994,-56.475585690001026,53086.50754776 2025-07-28,23:11:35.000,209,11070416,124485,0,1753744294,13860.988763359994,-56.45443829999567,53086.50056064 2025-07-28,23:11:36.000,209,11070486,124365,0,1753744295,13861.015708599989,-56.40509439000016,53086.45863792 2025-07-28,23:11:37.000,209,11070439,124445,0,1753744296,13860.968554429994,-56.41214351999952,53086.444663680006 2025-07-28,23:11:38.000,209,11070487,124245,0,1753744297,13860.941609189998,-56.41919264999888,53086.51453488001 2025-07-28,23:11:39.000,209,11070446,124245,0,1753744298,13860.894455019989,-56.3980452600008,53086.45863792 2025-07-28,23:11:40.000,209,11070433,124125,0,1753744299,13860.914663949989,-56.41919264999888,53086.46562504001 2025-07-28,23:11:41.000,209,11070413,124205,0,1753744300,13860.813619299988,-56.44738916999631,53086.4516508 2025-07-28,23:11:42.000,209,11070414,124125,0,1753744301,13860.759728819998,-56.440340039996954,53086.43068944 2025-07-28,23:11:43.000,209,11070497,124205,0,1753744302,13860.712574650002,-56.44738916999631,53086.50056064 2025-07-28,23:11:44.000,209,11070425,124245,0,1753744303,13860.699102029997,-56.51788046999718,53086.51453488001 2025-07-28,23:11:45.000,209,11070440,124365,0,1753744304,13860.625002619992,-56.55312612000125,53086.444663680006 2025-07-28,23:11:46.000,209,11070461,124165,0,1753744305,13860.571112140002,-56.57427350999933,53086.423702320004 2025-07-28,23:11:47.000,209,11070406,123844,0,1753744306,13860.483540109992,-56.616568289995485,53086.40274096 2025-07-28,23:11:48.000,209,11070411,124125,0,1753744307,13860.422913319991,-56.6447648100002,53086.4516508 2025-07-28,23:11:49.000,209,11070463,124085,0,1753744308,13860.355550219996,-56.701157850002346,53086.43767656001 2025-07-28,23:11:50.000,209,11070434,124125,0,1753744309,13860.28818712,-56.7434526299985,53086.40972808 2025-07-28,23:11:51.000,209,11070457,124165,0,1753744310,13860.274714499996,-56.79279654000129,53086.36081824 2025-07-28,23:11:52.000,209,11070423,123965,0,1753744311,13860.20061508999,-56.849189579996164,53086.43068944 2025-07-28,23:11:53.000,209,11070426,123805,0,1753744312,13860.173669849995,-56.898533489998954,53086.36780536001 2025-07-28,23:11:54.000,209,11070404,124365,0,1753744313,13860.153460919995,-56.884435230000236,53086.40972808 2025-07-28,23:11:55.000,209,11070443,124085,0,1753744314,13860.133251989995,-56.91263174999767,53086.35383112 2025-07-28,23:11:56.000,209,11070406,124565,0,1753744315,13860.11977936999,-56.9549265300011,53086.39575384001 2025-07-28,23:11:57.000,209,11070423,124085,0,1753744316,13860.113043059995,-57.03246696000133,53086.374792480005 2025-07-28,23:11:58.000,209,11070453,123885,0,1753744317,13860.113043059995,-57.04656522000005,53086.33286976 2025-07-28,23:11:59.000,209,11070427,124005,0,1753744318,13860.08609782,-57.0888599999962,53086.28395992 2025-07-28,23:12:00.000,209,11070448,124005,0,1753744319,13860.06588889,-57.1029582600022,53086.28395992 2025-07-28,23:12:01.000,209,11070409,123844,0,1753744320,13860.072625199995,-57.14525303999835,53086.29094704 2025-07-28,23:12:02.000,209,11070388,124165,0,1753744321,13860.08609782,-57.117056520000915,53086.26299856 2025-07-28,23:12:03.000,209,11070422,123885,0,1753744322,13860.092834129995,-57.13820390999899,53086.20011448001 2025-07-28,23:12:04.000,209,11070459,123844,0,1753744323,13860.10630675,-57.17344955999579,53086.256011440004 2025-07-28,23:12:05.000,209,11070443,124005,0,1753744324,13860.11977936999,-57.15230216999771,53086.24902432001 2025-07-28,23:12:06.000,209,11070416,123805,0,1753744325,13860.16693354,-57.15935129999707,53086.22107584001 2025-07-28,23:12:07.000,209,11070425,124645,0,1753744326,13860.153460919995,-57.20869520999986,53086.20011448001 2025-07-28,23:12:08.000,209,11070466,124485,0,1753744327,13860.193878779995,-57.20869520999986,53086.207101600005 2025-07-28,23:12:09.000,209,11070429,124285,0,1753744328,13860.20061508999,-57.20869520999986,53086.19312736 2025-07-28,23:12:10.000,209,11070400,124405,0,1753744329,13860.173669849995,-57.18754782000178,53086.158191760005 2025-07-28,23:12:11.000,209,11070411,124645,0,1753744330,13860.234296639996,-57.110007390001556,53086.16517888 2025-07-28,23:12:12.000,209,11070451,124485,0,1753744331,13860.26124187999,-57.110007390001556,53086.12325616 2025-07-28,23:12:13.000,209,11070436,123844,0,1753744332,13860.26124187999,-57.124105650000274,53086.13024328001 2025-07-28,23:12:14.000,209,11070460,123645,0,1753744333,13860.26797819,-57.110007390001556,53086.15120464001 2025-07-28,23:12:15.000,209,11070456,123645,0,1753744334,13860.301659739991,-57.074761739997484,53086.14421752 2025-07-28,23:12:16.000,209,11070406,123645,0,1753744335,13860.355550219996,-57.018368699995335,53086.08133344001 2025-07-28,23:12:17.000,209,11070452,123605,0,1753744336,13860.34881391,-56.99722130999726,53086.14421752 2025-07-28,23:12:18.000,209,11070463,124125,0,1753744337,13860.34881391,-56.96197566000046,53086.14421752 2025-07-28,23:12:19.000,209,11070483,123765,0,1753744338,13860.362286529991,-56.93377913999575,53086.16517888 2025-07-28,23:12:20.000,209,11070483,123565,0,1753744339,13860.362286529991,-56.87033697000152,53086.1372304 2025-07-28,23:12:21.000,209,11070482,124085,0,1753744340,13860.362286529991,-56.87738610000088,53086.158191760005 2025-07-28,23:12:22.000,209,11070427,123645,0,1753744341,13860.389231770001,-56.91263174999767,53086.13024328001 2025-07-28,23:12:23.000,209,11070433,123885,0,1753744342,13860.422913319991,-56.9901721799979,53086.109281920006 2025-07-28,23:12:24.000,209,11070477,123765,0,1753744343,13860.389231770001,-56.92673000999639,53086.1372304 2025-07-28,23:12:25.000,209,11070457,123565,0,1753744344,13860.382495459991,-56.884435230000236,53086.08133344001 2025-07-28,23:12:26.000,209,11070452,123645,0,1753744345,13860.301659739991,-56.82804218999809,53086.10229480001 2025-07-28,23:12:27.000,209,11070444,123805,0,1753744346,13860.28818712,-56.79984567000065,53086.07434632 2025-07-28,23:12:28.000,209,11070495,123485,0,1753744347,13860.26124187999,-56.78574741000193,53086.13024328001 2025-07-28,23:12:29.000,209,11070463,123805,0,1753744348,13860.2073514,-56.79279654000129,53086.088320560004 2025-07-28,23:12:30.000,209,11070426,123725,0,1753744349,13860.22082401999,-56.77164914999594,53086.11626904 2025-07-28,23:12:31.000,209,11070424,123725,0,1753744350,13860.13998829999,-56.78574741000193,53086.11626904 2025-07-28,23:12:32.000,209,11070463,123325,0,1753744351,13860.133251989995,-56.76460001999658,53086.10229480001 2025-07-28,23:12:33.000,209,11070467,123645,0,1753744352,13860.09957043999,-56.75050175999786,53086.09530768 2025-07-28,23:12:34.000,209,11070428,123485,0,1753744353,13860.04567996,-56.7434526299985,53086.17915312001 2025-07-28,23:12:35.000,209,11070417,123645,0,1753744354,13860.011998409995,-56.7434526299985,53086.19312736 2025-07-28,23:12:36.000,209,11070410,123685,0,1753744355,13859.98505317,-56.72230524000042,53086.158191760005 2025-07-28,23:12:37.000,209,11070419,123645,0,1753744356,13859.93789899999,-56.69410871999571,53086.16517888 2025-07-28,23:12:38.000,209,11070474,123765,0,1753744357,13859.910953759994,-56.59542089999741,53086.16517888 2025-07-28,23:12:39.000,209,11070452,123485,0,1753744358,13859.843590659999,-56.57427350999933,53086.19312736 2025-07-28,23:12:40.000,209,11070438,123405,0,1753744359,13859.823381729999,-56.5319787299959,53086.18614024 2025-07-28,23:12:41.000,209,11070458,123445,0,1753744360,13859.796436489989,-56.51788046999718,53086.14421752 2025-07-28,23:12:42.000,209,11070432,123405,0,1753744361,13859.782963869999,-56.45443829999567,53086.10229480001 2025-07-28,23:12:43.000,209,11070353,123285,0,1753744362,13859.708864459993,-56.39099613000144,53086.158191760005 2025-07-28,23:12:44.000,209,11070421,123125,0,1753744363,13859.729073389994,-56.33460308999929,53086.10229480001 2025-07-28,23:12:45.000,209,11070417,123605,0,1753744364,13859.722337079998,-56.27116091999778,53086.13024328001 2025-07-28,23:12:46.000,209,11070453,123405,0,1753744365,13859.702128149998,-56.23591527000099,53086.04639784 2025-07-28,23:12:47.000,209,11070437,123605,0,1753744366,13859.702128149998,-56.200669619996916,53086.08133344001 2025-07-28,23:12:48.000,209,11070418,123405,0,1753744367,13859.729073389994,-56.17952222999884,53086.10229480001 2025-07-28,23:12:49.000,209,11070429,123525,0,1753744368,13859.756018629989,-56.14427658000204,53086.05338496001 2025-07-28,23:12:50.000,209,11070476,123205,0,1753744369,13859.715600769989,-56.13722744999541,53086.05338496001 2025-07-28,23:12:51.000,209,11070416,123245,0,1753744370,13859.729073389994,-56.09493266999925,53086.039410720005 2025-07-28,23:12:52.000,209,11070461,122965,0,1753744371,13859.749282319994,-56.05263788999582,53086.04639784 2025-07-28,23:12:53.000,209,11070422,123205,0,1753744372,13859.762754939999,-56.080834410000534,53086.04639784 2025-07-28,23:12:54.000,209,11070491,123405,0,1753744373,13859.742546009998,-56.066736150001816,53086.060372080006 2025-07-28,23:12:55.000,209,11070441,123365,0,1753744374,13859.722337079998,-56.080834410000534,53086.10229480001 2025-07-28,23:12:56.000,209,11070425,123525,0,1753744375,13859.722337079998,-56.09493266999925,53086.00447512 2025-07-28,23:12:57.000,209,11070472,123445,0,1753744376,13859.735809699989,-56.073785280001175,53086.039410720005 2025-07-28,23:12:58.000,209,11070436,123405,0,1753744377,13859.742546009998,-56.10903092999797,53086.05338496001 2025-07-28,23:12:59.000,209,11070428,123885,0,1753744378,13859.654973979988,-56.13722744999541,53086.01844936 2025-07-28,23:13:00.000,209,11070451,124005,0,1753744379,13859.601083499998,-56.17952222999884,53086.01146224001 2025-07-28,23:13:01.000,209,11070395,124045,0,1753744380,13859.580874569998,-56.200669619996916,53086.07434632 2025-07-28,23:13:02.000,209,11070433,124085,0,1753744381,13859.567401949993,-56.22886614000163,53085.997488 2025-07-28,23:13:03.000,209,11070451,124365,0,1753744382,13859.520247779998,-56.264111789998424,53085.98351376001 2025-07-28,23:13:04.000,209,11070460,124165,0,1753744383,13859.459620989997,-56.29230830999586,53086.02543648 2025-07-28,23:13:05.000,209,11070393,124445,0,1753744384,13859.398994199997,-56.34165221999865,53086.01844936 2025-07-28,23:13:06.000,209,11070436,124565,0,1753744385,13859.324894789992,-56.376897869995446,53085.95556528 2025-07-28,23:13:07.000,209,11070441,124405,0,1753744386,13859.250795380001,-56.41919264999888,53085.990500880005 2025-07-28,23:13:08.000,209,11070448,124605,0,1753744387,13859.257531689997,-56.40509439000016,53086.01146224001 2025-07-28,23:13:09.000,209,11070504,124725,0,1753744388,13859.203641209991,-56.41214351999952,53085.96255240001 2025-07-28,23:13:10.000,209,11070433,124565,0,1753744389,13859.102596559991,-56.4967330799991,53085.96255240001 2025-07-28,23:13:11.000,209,11070429,124565,0,1753744390,13859.015024529996,-56.51083133999782,53085.89966832 2025-07-28,23:13:12.000,209,11070435,124045,0,1753744391,13858.9274525,-56.4967330799991,53085.90665544 2025-07-28,23:13:13.000,209,11070377,124485,0,1753744392,13858.88029832999,-56.52492959999654,53085.871719840005 2025-07-28,23:13:14.000,209,11070493,124085,0,1753744393,13858.82640785,-56.52492959999654,53085.9276168 2025-07-28,23:13:15.000,209,11070421,124085,0,1753744394,13858.73883581999,-56.53902785999526,53085.84377136001 2025-07-28,23:13:16.000,209,11070403,123765,0,1753744395,13858.7253632,-56.4967330799991,53085.85075848 2025-07-28,23:13:17.000,209,11070473,123605,0,1753744396,13858.644527479999,-56.52492959999654,53085.79486152001 2025-07-28,23:13:18.000,209,11070425,123205,0,1753744397,13858.570428069994,-56.51788046999718,53085.7878744 2025-07-28,23:13:19.000,209,11070450,123325,0,1753744398,13858.543482829999,-56.4967330799991,53085.80184864 2025-07-28,23:13:20.000,209,11070464,122965,0,1753744399,13858.482856039998,-56.4967330799991,53085.79486152001 2025-07-28,23:13:21.000,209,11070442,123085,0,1753744400,13858.428965559993,-56.45443829999567,53085.773900160006 2025-07-28,23:13:22.000,209,11070435,122685,0,1753744401,13858.408756629993,-56.41214351999952,53085.724990320006 2025-07-28,23:13:23.000,209,11070464,123405,0,1753744402,13858.361602459998,-56.376897869995446,53085.724990320006 2025-07-28,23:13:24.000,209,11070409,123325,0,1753744403,13858.361602459998,-56.36984873999609,53085.69704184001 2025-07-28,23:13:25.000,209,11070407,123245,0,1753744404,13858.321184599998,-56.35575047999737,53085.67608048001 2025-07-28,23:13:26.000,209,11070495,123365,0,1753744405,13858.341393529998,-56.27821004999714,53085.67608048001 2025-07-28,23:13:27.000,209,11070421,123005,0,1753744406,13858.327920909993,-56.264111789998424,53085.73197744 2025-07-28,23:13:28.000,209,11070479,123325,0,1753744407,13858.300975669998,-56.193620489997556,53085.6830676 2025-07-28,23:13:29.000,209,11070489,123205,0,1753744408,13858.334657220003,-56.22181701000227,53085.67608048001 2025-07-28,23:13:30.000,209,11070447,123365,0,1753744409,13858.341393529998,-56.13017831999605,53085.71101608 2025-07-28,23:13:31.000,209,11070455,123005,0,1753744410,13858.361602459998,-56.10198179999861,53085.724990320006 2025-07-28,23:13:32.000,209,11070415,123005,0,1753744411,13858.402020319998,-56.066736150001816,53085.71800320001 2025-07-28,23:13:33.000,209,11070455,123325,0,1753744412,13858.449174489993,-56.024441369998385,53085.704028960005 2025-07-28,23:13:34.000,209,11070446,123325,0,1753744413,13858.455910799988,-55.968048329996236,53085.6830676 2025-07-28,23:13:35.000,209,11070413,123365,0,1753744414,13858.455910799988,-55.94690093999816,53085.69704184001 2025-07-28,23:13:36.000,209,11070464,123205,0,1753744415,13858.503064969998,-55.855262249999214,53085.6830676 2025-07-28,23:13:37.000,209,11070436,123525,0,1753744416,13858.489592349993,-55.86231137999857,53085.73197744 2025-07-28,23:13:38.000,209,11070401,123245,0,1753744417,13858.590636999994,-55.78477094999835,53085.704028960005 2025-07-28,23:13:39.000,209,11070434,123365,0,1753744418,13858.570428069994,-55.75657443000091,53085.66909336 2025-07-28,23:13:40.000,209,11070423,123445,0,1753744419,13858.556955449989,-55.679034000000684,53085.66210624 2025-07-28,23:13:41.000,209,11070434,123525,0,1753744420,13858.577164379989,-55.629690089997894,53085.655119120005 2025-07-28,23:13:42.000,209,11070403,123685,0,1753744421,13858.590636999994,-55.58739531000174,53085.655119120005 2025-07-28,23:13:43.000,209,11070393,123325,0,1753744422,13858.590636999994,-55.52395314000023,53085.67608048001 2025-07-28,23:13:44.000,209,11070385,123565,0,1753744423,13858.597373309989,-55.4816583599968,53085.67608048001 2025-07-28,23:13:45.000,209,11070459,123525,0,1753744424,13858.63779116999,-55.439363580000645,53085.704028960005 2025-07-28,23:13:46.000,209,11070382,123685,0,1753744425,13858.651263789994,-55.34067576000234,53085.724990320006 2025-07-28,23:13:47.000,209,11070469,123885,0,1753744426,13858.69841795999,-55.29133184999955,53085.74595168001 2025-07-28,23:13:48.000,209,11070406,124165,0,1753744427,13858.69841795999,-55.25608619999548,53085.74595168001 2025-07-28,23:13:49.000,209,11070391,124245,0,1753744428,13858.732099509994,-55.18559490000189,53085.7878744 2025-07-28,23:13:50.000,209,11070452,124365,0,1753744429,13858.70515427,-55.18559490000189,53085.724990320006 2025-07-28,23:13:51.000,209,11070432,124125,0,1753744430,13858.68494534,-55.157398379997176,53085.74595168001 2025-07-28,23:13:52.000,209,11070463,124245,0,1753744431,13858.69841795999,-55.1010053400023,53085.724990320006 2025-07-28,23:13:53.000,209,11070405,124365,0,1753744432,13858.67820902999,-55.07985794999695,53085.66909336 2025-07-28,23:13:54.000,209,11070405,124405,0,1753744433,13858.70515427,-55.04461230000015,53085.66210624 2025-07-28,23:13:55.000,209,11070490,124445,0,1753744434,13858.711890579994,-55.04461230000015,53085.62717064001 2025-07-28,23:13:56.000,209,11070417,124605,0,1753744435,13858.711890579994,-55.05166142999951,53085.6830676 2025-07-28,23:13:57.000,209,11070388,124645,0,1753744436,13858.68494534,-55.05166142999951,53085.66909336 2025-07-28,23:13:58.000,209,11070398,124685,0,1753744437,13858.63779116999,-55.04461230000015,53085.73197744 2025-07-28,23:13:59.000,209,11070433,124725,0,1753744438,13858.604109619999,-55.030514040001435,53085.655119120005 2025-07-28,23:14:00.000,209,11070393,124765,0,1753744439,13858.63779116999,-55.05871055999887,53085.71101608 2025-07-28,23:14:01.000,209,11070479,124765,0,1753744440,13858.570428069994,-55.07280881999759,53085.71101608 2025-07-28,23:14:02.000,209,11070421,124405,0,1753744441,13858.523273899998,-55.11510360000102,53085.67608048001 2025-07-28,23:14:03.000,209,11070449,124645,0,1753744442,13858.395284009988,-55.15034924999782,53085.63415776 2025-07-28,23:14:04.000,209,11070446,124645,0,1753744443,13858.368338769993,-55.14330011999846,53085.69005472 2025-07-28,23:14:05.000,209,11070399,124565,0,1753744444,13858.307711979993,-55.164447509996535,53085.704028960005 2025-07-28,23:14:06.000,209,11070479,124445,0,1753744445,13858.300975669998,-55.164447509996535,53085.69005472 2025-07-28,23:14:07.000,209,11070441,124645,0,1753744446,13858.240348879997,-55.220840549998684,53085.73197744 2025-07-28,23:14:08.000,209,11070432,124565,0,1753744447,13858.146040539992,-55.213791419999325,53085.71101608 2025-07-28,23:14:09.000,209,11070474,124365,0,1753744448,13858.112358990002,-55.24198793999676,53085.73197744 2025-07-28,23:14:10.000,209,11070388,124405,0,1753744449,13858.044995889992,-55.263135330002115,53085.704028960005 2025-07-28,23:14:11.000,209,11070445,124645,0,1753744450,13858.024786959992,-55.30543010999827,53085.67608048001 2025-07-28,23:14:12.000,209,11070448,124605,0,1753744451,13857.970896480001,-55.30543010999827,53085.75992592 2025-07-28,23:14:13.000,209,11070411,124765,0,1753744452,13857.89006076,-55.28428272000019,53085.66909336 2025-07-28,23:14:14.000,209,11070413,124445,0,1753744453,13857.856379209996,-55.3477248900017,53085.655119120005 2025-07-28,23:14:15.000,209,11070394,124605,0,1753744454,13857.80248872999,-55.37592140999914,53085.64114488 2025-07-28,23:14:16.000,209,11070430,124645,0,1753744455,13857.76207086999,-55.397068799997214,53085.655119120005 2025-07-28,23:14:17.000,209,11070469,124485,0,1753744456,13857.72165300999,-55.446412710000004,53085.606209280006 2025-07-28,23:14:18.000,209,11070382,124645,0,1753744457,13857.66102621999,-55.48870748999616,53085.62018352 2025-07-28,23:14:19.000,209,11070451,124285,0,1753744458,13857.68123514999,-55.52395314000023,53085.59922216001 2025-07-28,23:14:20.000,209,11070431,124325,0,1753744459,13857.593663119995,-55.60149357000046,53085.56428656 2025-07-28,23:14:21.000,209,11070402,124365,0,1753744460,13857.55998156999,-55.60149357000046,53085.55031232001 2025-07-28,23:14:22.000,209,11070444,124245,0,1753744461,13857.54650895,-55.68608313000004,53085.536338080004 2025-07-28,23:14:23.000,209,11070446,124245,0,1753744462,13857.48588216,-55.6931322599994,53085.5433252 2025-07-28,23:14:24.000,209,11070384,124365,0,1753744463,13857.43872798999,-55.73542703999556,53085.487428240005 2025-07-28,23:14:25.000,209,11070433,123925,0,1753744464,13857.411782749994,-55.805918339996424,53085.45249264 2025-07-28,23:14:26.000,209,11070420,123844,0,1753744465,13857.39831012999,-55.855262249999214,53085.45249264 2025-07-28,23:14:27.000,209,11070378,124005,0,1753744466,13857.39831012999,-55.904606160002004,53085.46646688 2025-07-28,23:14:28.000,209,11070425,123725,0,1753744467,13857.411782749994,-55.96099919999688,53085.43153128001 2025-07-28,23:14:29.000,209,11070408,123765,0,1753744468,13857.371364889994,-56.0385396299971,53085.45947976001 2025-07-28,23:14:30.000,209,11070431,123565,0,1753744469,13857.391573819994,-56.073785280001175,53085.4035828 2025-07-28,23:14:31.000,209,11070432,123805,0,1753744470,13857.411782749994,-56.12312918999669,53085.438518400006 2025-07-28,23:14:32.000,209,11070399,123844,0,1753744471,13857.378101199989,-56.12312918999669,53085.38262144001 2025-07-28,23:14:33.000,209,11070462,124045,0,1753744472,13857.411782749994,-56.193620489997556,53085.36166008001 2025-07-28,23:14:34.000,209,11070407,124005,0,1753744473,13857.384837509999,-56.214767879995634,53085.34768584 2025-07-28,23:14:35.000,209,11070423,124125,0,1753744474,13857.411782749994,-56.250013529999705,53085.37563432 2025-07-28,23:14:36.000,209,11070449,124205,0,1753744475,13857.425255369999,-56.2852591799965,53085.34768584 2025-07-28,23:14:37.000,209,11070416,124245,0,1753744476,13857.391573819994,-56.35575047999737,53085.3337116 2025-07-28,23:14:38.000,209,11070435,124605,0,1753744477,13857.384837509999,-56.41214351999952,53085.319737360005 2025-07-28,23:14:39.000,209,11070415,124765,0,1753744478,13857.364628579999,-56.440340039996954,53085.39659568 2025-07-28,23:14:40.000,209,11070403,124805,0,1753744479,13857.371364889994,-56.51788046999718,53085.34768584 2025-07-28,23:14:41.000,209,11070449,124485,0,1753744480,13857.384837509999,-56.51788046999718,53085.37563432 2025-07-28,23:14:42.000,209,11070397,124365,0,1753744481,13857.317474409989,-56.55312612000125,53085.36166008001 2025-07-28,23:14:43.000,209,11070398,124365,0,1753744482,13857.337683339989,-56.57427350999933,53085.34768584 2025-07-28,23:14:44.000,209,11070395,124005,0,1753744483,13857.324210719999,-56.602470029996766,53085.35467296 2025-07-28,23:14:46.000,209,11070455,123885,0,1753744485,13857.344419649999,-56.609519159996125,53085.34069872001 2025-07-28,23:14:47.000,209,11070407,123844,0,1753744486,13857.330947029994,-56.616568289995485,53085.29178888001 2025-07-28,23:14:48.000,209,11070433,123885,0,1753744487,13857.378101199989,-56.6447648100002,53085.36166008001 2025-07-28,23:14:49.000,209,11070446,123805,0,1753744488,13857.391573819994,-56.672961329997634,53085.31275024001 2025-07-28,23:14:50.000,209,11070404,123965,0,1753744489,13857.378101199989,-56.72935436999978,53085.298776 2025-07-28,23:14:51.000,209,11070372,123725,0,1753744490,13857.405046439999,-56.73640349999914,53085.298776 2025-07-28,23:14:52.000,209,11070415,123485,0,1753744491,13857.43872798999,-56.7434526299985,53085.27781464 2025-07-28,23:14:53.000,209,11070390,123325,0,1753744492,13857.465673229999,-56.715256110001064,53085.26384040001 2025-07-28,23:14:54.000,209,11070417,123445,0,1753744493,13857.50609109,-56.73640349999914,53085.270827520006 2025-07-28,23:14:55.000,209,11070414,123525,0,1753744494,13857.512827399994,-56.7434526299985,53085.31275024001 2025-07-28,23:14:56.000,209,11070398,123325,0,1753744495,13857.54650895,-56.7434526299985,53085.30576312 2025-07-28,23:14:57.000,209,11070409,123405,0,1753744496,13857.58692681,-56.78574741000193,53085.27781464 2025-07-28,23:14:58.000,209,11070433,122925,0,1753744497,13857.55998156999,-56.75050175999786,53085.27781464 2025-07-28,23:14:59.000,209,11070409,123085,0,1753744498,13857.6475536,-56.78574741000193,53085.298776 2025-07-28,23:15:00.000,209,11070470,123405,0,1753744499,13857.66776253,-56.79984567000065,53085.30576312 2025-07-28,23:15:01.000,209,11070357,123325,0,1753744500,13857.70144407999,-56.82804218999809,53085.29178888001 2025-07-28,23:15:02.000,209,11070412,123325,0,1753744501,13857.76207086999,-56.81394392999937,53085.28480176 2025-07-28,23:15:03.000,209,11070409,123085,0,1753744502,13857.755334559995,-56.849189579996164,53085.270827520006 2025-07-28,23:15:04.000,209,11070405,123205,0,1753744503,13857.76880718,-56.87033697000152,53085.30576312 2025-07-28,23:15:05.000,209,11070418,123245,0,1753744504,13857.80922504,-56.884435230000236,53085.28480176 2025-07-28,23:15:06.000,209,11070427,123165,0,1753744505,13857.80922504,-56.87738610000088,53085.298776 2025-07-28,23:15:07.000,209,11070394,123005,0,1753744506,13857.82269765999,-56.91263174999767,53085.270827520006 2025-07-28,23:15:08.000,209,11070426,123085,0,1753744507,13857.82943397,-56.92673000999639,53085.319737360005 2025-07-28,23:15:09.000,209,11070429,123245,0,1753744508,13857.84290658999,-56.947877400001744,53085.298776 2025-07-28,23:15:10.000,209,11070416,123285,0,1753744509,13857.815961349996,-56.9901721799979,53085.30576312 2025-07-28,23:15:11.000,209,11070431,123445,0,1753744510,13857.82269765999,-56.97607391999918,53085.29178888001 2025-07-28,23:15:12.000,209,11070417,123245,0,1753744511,13857.775543489995,-56.99722130999726,53085.34069872001 2025-07-28,23:15:13.000,209,11070391,123485,0,1753744512,13857.775543489995,-57.067712609998125,53085.32672448 2025-07-28,23:15:14.000,209,11070427,123405,0,1753744513,13857.74859825,-57.13115477999963,53085.34069872001 2025-07-28,23:15:15.000,209,11070383,123605,0,1753744514,13857.70818039,-57.15230216999771,53085.32672448 2025-07-28,23:15:16.000,209,11070429,123485,0,1753744515,13857.72838932,-57.18049868999515,53085.36166008001 2025-07-28,23:15:17.000,209,11070422,123605,0,1753744516,13857.735125629995,-57.21574433999922,53085.34069872001 2025-07-28,23:15:18.000,209,11070386,124005,0,1753744517,13857.72165300999,-57.250989989996015,53085.38262144001 2025-07-28,23:15:19.000,209,11070424,123685,0,1753744518,13857.755334559995,-57.27213738000137,53085.36166008001 2025-07-28,23:15:20.000,209,11070368,123485,0,1753744519,13857.795752419996,-57.26508825000201,53085.389608560006 2025-07-28,23:15:21.000,209,11070383,123925,0,1753744520,13857.775543489995,-57.31443215999752,53085.34069872001 2025-07-28,23:15:22.000,209,11070404,123605,0,1753744521,13857.78901611,-57.31443215999752,53085.38262144001 2025-07-28,23:15:23.000,209,11070435,124005,0,1753744522,13857.795752419996,-57.3355795499956,53085.34069872001 2025-07-28,23:15:24.000,209,11070386,123805,0,1753744523,13857.836170279996,-57.342628680002235,53085.368647200004 2025-07-28,23:15:25.000,209,11070421,124045,0,1753744524,13857.82943397,-57.37787432999903,53085.389608560006 2025-07-28,23:15:26.000,209,11070421,124245,0,1753744525,13857.84290658999,-57.38492345999839,53085.34069872001 2025-07-28,23:15:27.000,209,11070416,124365,0,1753744526,13857.863115519991,-57.42721824000182,53085.37563432 2025-07-28,23:15:28.000,209,11070425,124605,0,1753744527,13857.86985183,-57.43426737000118,53085.319737360005 2025-07-28,23:15:29.000,209,11070397,124965,0,1753744528,13857.89006076,-57.44131650000054,53085.34768584 2025-07-28,23:15:30.000,209,11070422,124645,0,1753744529,13857.91026969,-57.43426737000118,53085.30576312 2025-07-28,23:15:31.000,209,11070415,124845,0,1753744530,13857.917005999996,-57.420169109995186,53085.298776 2025-07-28,23:15:32.000,209,11070391,124525,0,1753744531,13857.937214929996,-57.39902171999711,53085.319737360005 2025-07-28,23:15:33.000,209,11070429,124525,0,1753744532,13857.91026969,-57.39902171999711,53085.319737360005 2025-07-28,23:15:34.000,209,11070385,124205,0,1753744533,13857.943951239991,-57.37787432999903,53085.26384040001 2025-07-28,23:15:35.000,209,11070398,123805,0,1753744534,13858.011314340001,-57.342628680002235,53085.28480176 2025-07-28,23:15:36.000,209,11070428,123565,0,1753744535,13858.065204819992,-57.349677810001594,53085.31275024001 2025-07-28,23:15:37.000,209,11070394,123565,0,1753744536,13858.044995889992,-57.342628680002235,53085.298776 2025-07-28,23:15:38.000,209,11070432,123285,0,1753744537,13858.044995889992,-57.293284769999445,53085.270827520006 2025-07-28,23:15:39.000,209,11070405,123165,0,1753744538,13858.146040539992,-57.300333899998805,53085.26384040001 2025-07-28,23:15:40.000,209,11070390,123045,0,1753744539,13858.226876259992,-57.26508825000201,53085.270827520006 2025-07-28,23:15:41.000,209,11070436,123365,0,1753744540,13858.274030430002,-57.243940859996655,53085.2289048 2025-07-28,23:15:42.000,209,11070404,123685,0,1753744541,13858.287503049993,-57.13820390999899,53085.24287904001 2025-07-28,23:15:43.000,209,11070390,123725,0,1753744542,13858.354866149988,-57.17344955999579,53085.23589192 2025-07-28,23:15:44.000,209,11070446,123844,0,1753744543,13858.388547699993,-57.18754782000178,53085.20794344 2025-07-28,23:15:45.000,209,11070388,124005,0,1753744544,13858.442438179998,-57.2016460800005,53085.200956320004 2025-07-28,23:15:46.000,209,11070406,124005,0,1753744545,13858.469383419993,-57.20869520999986,53085.19396920001 2025-07-28,23:15:47.000,209,11070398,124325,0,1753744546,13858.496328659989,-57.22984259999794,53085.19396920001 2025-07-28,23:15:48.000,209,11070354,124165,0,1753744547,13858.563691759999,-57.22984259999794,53085.21493056001 2025-07-28,23:15:49.000,209,11070416,124485,0,1753744548,13858.61758223999,-57.250989989996015,53085.17999496 2025-07-28,23:15:50.000,209,11070407,124285,0,1753744549,13858.671472719994,-57.22984259999794,53085.20794344 2025-07-28,23:15:51.000,209,11070402,124525,0,1753744550,13858.711890579994,-57.18754782000178,53085.16602072 2025-07-28,23:15:52.000,209,11070432,124365,0,1753744551,13858.75904474999,-57.13115477999963,53085.17999496 2025-07-28,23:15:53.000,209,11070431,124125,0,1753744552,13858.77925367999,-57.13820390999899,53085.200956320004 2025-07-28,23:15:54.000,209,11070383,124485,0,1753744553,13858.83988046999,-57.13820390999899,53085.17300784001 2025-07-28,23:15:55.000,209,11070423,124565,0,1753744554,13858.88029832999,-57.13115477999963,53085.17999496 2025-07-28,23:15:56.000,209,11070383,124525,0,1753744555,13858.92071618999,-57.1029582600022,53085.19396920001 2025-07-28,23:15:57.000,209,11070363,124605,0,1753744556,13858.94766143,-57.117056520000915,53085.23589192 2025-07-28,23:15:58.000,209,11070426,124605,0,1753744557,13858.98134297999,-57.08181086999684,53085.14505936001 2025-07-28,23:15:59.000,209,11070385,124605,0,1753744558,13859.00155190999,-57.0888599999962,53085.23589192 2025-07-28,23:16:00.000,209,11070366,124485,0,1753744559,13859.02176083999,-57.117056520000915,53085.23589192 2025-07-28,23:16:01.000,209,11070397,124685,0,1753744560,13858.954397739995,-57.14525303999835,53085.17999496 2025-07-28,23:16:02.000,209,11070362,124605,0,1753744561,13858.94766143,-57.14525303999835,53085.19396920001 2025-07-28,23:16:03.000,209,11070370,124525,0,1753744562,13858.934188809995,-57.124105650000274,53085.18698208 2025-07-28,23:16:04.000,209,11070444,124845,0,1753744563,13858.94092511999,-57.18754782000178,53085.20794344 2025-07-28,23:16:05.000,209,11070415,124605,0,1753744564,13858.90050725999,-57.15230216999771,53085.29178888001 2025-07-28,23:16:06.000,209,11070446,124285,0,1753744565,13858.9274525,-57.2016460800005,53085.28480176 2025-07-28,23:16:07.000,209,11070417,124565,0,1753744566,13858.88703464,-57.20869520999986,53085.23589192 2025-07-28,23:16:08.000,209,11070416,124565,0,1753744567,13858.86682571,-57.22984259999794,53085.270827520006 2025-07-28,23:16:09.000,209,11070432,124245,0,1753744568,13858.853353089995,-57.250989989996015,53085.21493056001 2025-07-28,23:16:10.000,209,11070343,124405,0,1753744569,13858.78598999,-57.27213738000137,53085.21493056001 2025-07-28,23:16:11.000,209,11070378,124405,0,1753744570,13858.772517369995,-57.293284769999445,53085.249866160004 2025-07-28,23:16:12.000,209,11070430,124325,0,1753744571,13858.77925367999,-57.300333899998805,53085.23589192 2025-07-28,23:16:13.000,209,11070423,124405,0,1753744572,13858.76578106,-57.356726940000954,53085.24287904001 2025-07-28,23:16:14.000,209,11070398,124045,0,1753744573,13858.752308439995,-57.32853041999624,53085.20794344 2025-07-28,23:16:15.000,209,11070417,124005,0,1753744574,13858.792726299995,-57.36377607000031,53085.221917680006 2025-07-28,23:16:16.000,209,11070379,123685,0,1753744575,13858.80619892,-57.37787432999903,53085.21493056001 2025-07-28,23:16:17.000,209,11070411,123245,0,1753744576,13858.873562019995,-57.36377607000031,53085.18698208 2025-07-28,23:16:18.000,209,11070408,123165,0,1753744577,13858.90050725999,-57.342628680002235,53085.20794344 2025-07-28,23:16:19.000,209,11070378,123245,0,1753744578,13858.90050725999,-57.32148128999688,53085.16602072 2025-07-28,23:16:20.000,209,11070386,122885,0,1753744579,13859.00155190999,-57.286235640000086,53085.1590336 2025-07-28,23:16:21.000,209,11070426,122605,0,1753744580,13859.102596559991,-57.27213738000137,53085.19396920001 2025-07-28,23:16:22.000,209,11070425,122685,0,1753744581,13859.149750730001,-57.22984259999794,53085.20794344 2025-07-28,23:16:23.000,209,11070414,123165,0,1753744582,13859.311422170002,-57.250989989996015,53085.200956320004 2025-07-28,23:16:24.000,209,11070451,123205,0,1753744583,13859.459620989997,-57.243940859996655,53085.26384040001 2025-07-28,23:16:25.000,209,11070344,123445,0,1753744584,13859.560665639998,-57.21574433999922,53085.221917680006 2025-07-28,23:16:26.000,209,11070371,123765,0,1753744585,13859.628028739993,-57.13115477999963,53085.25685328 2025-07-28,23:16:27.000,209,11070395,123645,0,1753744586,13859.722337079998,-57.060663479998766,53085.23589192 2025-07-28,23:16:28.000,209,11070430,123765,0,1753744587,13859.863799589999,-56.97607391999918,53085.27781464 2025-07-28,23:16:29.000,209,11070404,123805,0,1753744588,13859.931162689994,-56.96902478999982,53085.29178888001 2025-07-28,23:16:30.000,209,11070404,124205,0,1753744589,13859.98505317,-56.91263174999767,53085.3337116 2025-07-28,23:16:31.000,209,11070375,124445,0,1753744590,13860.092834129995,-56.835091319997446,53085.319737360005 2025-07-28,23:16:32.000,209,11070417,124685,0,1753744591,13860.173669849995,-56.79984567000065,53085.32672448 2025-07-28,23:16:33.000,209,11070350,124805,0,1753744592,13860.193878779995,-56.7786982799953,53085.32672448 2025-07-28,23:16:34.000,209,11070363,124645,0,1753744593,13860.294923429996,-56.701157850002346,53085.368647200004 2025-07-28,23:16:35.000,209,11070405,124925,0,1753744594,13860.34881391,-56.665912199998274,53085.4035828 2025-07-28,23:16:36.000,209,11070387,124765,0,1753744595,13860.409440700001,-56.57427350999933,53085.389608560006 2025-07-28,23:16:37.000,209,11070407,124645,0,1753744596,13860.476803799997,-56.54607699000189,53085.36166008001 2025-07-28,23:16:38.000,209,11070453,124445,0,1753744597,13860.510485350002,-56.4967330799991,53085.36166008001 2025-07-28,23:16:39.000,209,11070412,124205,0,1753744598,13860.517221659997,-56.41214351999952,53085.389608560006 2025-07-28,23:16:40.000,209,11070427,124325,0,1753744599,13860.537430589997,-56.3980452600008,53085.42454416 2025-07-28,23:16:41.000,209,11070417,123925,0,1753744600,13860.598057379997,-56.313455700001214,53085.44550552 2025-07-28,23:16:42.000,209,11070313,123925,0,1753744601,13860.638475239997,-56.2852591799965,53085.44550552 2025-07-28,23:16:43.000,209,11070388,123925,0,1753744602,13860.705838339993,-56.23591527000099,53085.473454 2025-07-28,23:16:44.000,209,11070429,123844,0,1753744603,13860.759728819998,-56.17247309999948,53085.56428656 2025-07-28,23:16:45.000,209,11070397,124085,0,1753744604,13860.746256199993,-56.12312918999669,53085.50838960001 2025-07-28,23:16:46.000,209,11070399,123405,0,1753744605,13860.880982399998,-56.13017831999605,53085.55031232001 2025-07-28,23:16:47.000,209,11070386,123245,0,1753744606,13860.901191329998,-56.05263788999582,53085.585247920004 2025-07-28,23:16:48.000,209,11070411,123445,0,1753744607,13860.887718709993,-55.98919572000159,53085.56428656 2025-07-28,23:16:49.000,209,11070379,123125,0,1753744608,13860.928136569994,-55.94690093999816,53085.6131964 2025-07-28,23:16:50.000,209,11070378,123365,0,1753744609,13860.928136569994,-55.86936050999793,53085.63415776 2025-07-28,23:16:51.000,209,11070412,123365,0,1753744610,13860.982027049999,-55.82706573000178,53085.59223504 2025-07-28,23:16:52.000,209,11070403,123125,0,1753744611,13861.03591752999,-55.83411486000114,53085.62717064001 2025-07-28,23:16:53.000,209,11070404,123405,0,1753744612,13861.062862769999,-55.75657443000091,53085.59922216001 2025-07-28,23:16:54.000,209,11070419,123325,0,1753744613,13861.083071699999,-55.68608313000004,53085.62717064001 2025-07-28,23:16:55.000,209,11070422,123605,0,1753744614,13861.069599079994,-55.671984870001324,53085.63415776 2025-07-28,23:16:56.000,209,11070336,123605,0,1753744615,13861.110016939994,-55.65083747999597,53085.66210624 2025-07-28,23:16:57.000,209,11070408,124005,0,1753744616,13861.083071699999,-55.615591829999175,53085.63415776 2025-07-28,23:16:58.000,209,11070306,123925,0,1753744617,13861.17738003999,-55.608542699999816,53085.62717064001 2025-07-28,23:16:59.000,209,11070385,123765,0,1753744618,13861.16390742,-55.60149357000046,53085.67608048001 2025-07-28,23:17:00.000,209,11070455,124045,0,1753744619,13861.170643729994,-55.58739531000174,53085.6830676 2025-07-28,23:17:01.000,209,11070395,124165,0,1753744620,13861.13696217999,-55.50985488000151,53085.67608048001 2025-07-28,23:17:02.000,209,11070364,124205,0,1753744621,13861.11675324999,-55.51690401000087,53085.6131964 2025-07-28,23:17:03.000,209,11070408,124125,0,1753744622,13861.07633538999,-55.50280575000215,53085.64813200001 2025-07-28,23:17:04.000,209,11070362,124565,0,1753744623,13861.029181219994,-55.46051096999872,53085.6830676 2025-07-28,23:17:05.000,209,11070377,124685,0,1753744624,13860.995499669989,-55.446412710000004,53085.69005472 2025-07-28,23:17:06.000,209,11070409,124765,0,1753744625,13860.928136569994,-55.46756009999808,53085.6830676 2025-07-28,23:17:07.000,209,11070375,124925,0,1753744626,13860.907927639993,-55.446412710000004,53085.69704184001 2025-07-28,23:17:08.000,209,11070401,124725,0,1753744627,13860.894455019989,-55.42526532000193,53085.69704184001 2025-07-28,23:17:09.000,209,11070455,124765,0,1753744628,13860.820355609998,-55.446412710000004,53085.69704184001 2025-07-28,23:17:10.000,209,11070386,124605,0,1753744629,13860.806882989993,-55.439363580000645,53085.655119120005 2025-07-28,23:17:11.000,209,11070373,124405,0,1753744630,13860.746256199993,-55.439363580000645,53085.73896456 2025-07-28,23:17:12.000,209,11070397,124405,0,1753744631,13860.699102029997,-55.397068799997214,53085.71101608 2025-07-28,23:17:13.000,209,11070418,124325,0,1753744632,13860.665420479992,-55.446412710000004,53085.69704184001 2025-07-28,23:17:14.000,209,11070364,124005,0,1753744633,13860.672156790002,-55.41116705999593,53085.7878744 2025-07-28,23:17:15.000,209,11070411,124365,0,1753744634,13860.611530000002,-55.439363580000645,53085.74595168001 2025-07-28,23:17:16.000,209,11070338,123965,0,1753744635,13860.571112140002,-55.439363580000645,53085.80883576 2025-07-28,23:17:17.000,209,11070409,124205,0,1753744636,13860.611530000002,-55.439363580000645,53085.73896456 2025-07-28,23:17:18.000,209,11070379,124165,0,1753744637,13860.598057379997,-55.40411792999657,53085.724990320006 2025-07-28,23:17:19.000,209,11070409,124125,0,1753744638,13860.577848449997,-55.446412710000004,53085.79486152001 2025-07-28,23:17:20.000,209,11070442,123965,0,1753744639,13860.544166899992,-55.432314450001286,53085.752938800004 2025-07-28,23:17:21.000,209,11070423,124445,0,1753744640,13860.517221659997,-55.41821618999529,53085.74595168001 2025-07-28,23:17:22.000,209,11070374,124605,0,1753744641,13860.483540109992,-55.37592140999914,53085.724990320006 2025-07-28,23:17:23.000,209,11070394,124525,0,1753744642,13860.497012729997,-55.51690401000087,53085.66909336 2025-07-28,23:17:24.000,209,11070425,124805,0,1753744643,13860.483540109992,-55.51690401000087,53085.73896456 2025-07-28,23:17:25.000,209,11070362,124605,0,1753744644,13860.490276420001,-55.48870748999616,53085.66909336 2025-07-28,23:17:26.000,209,11070400,124685,0,1753744645,13860.470067490001,-55.42526532000193,53085.724990320006 2025-07-28,23:17:27.000,209,11070381,124685,0,1753744646,13860.497012729997,-55.432314450001286,53085.6830676 2025-07-28,23:17:28.000,209,11070347,124685,0,1753744647,13860.503749039992,-55.432314450001286,53085.69704184001 2025-07-28,23:17:29.000,209,11070383,124805,0,1753744648,13860.544166899992,-55.382970539998496,53085.74595168001 2025-07-28,23:17:30.000,209,11070394,124325,0,1753744649,13860.483540109992,-55.40411792999657,53085.75992592 2025-07-28,23:17:31.000,209,11070368,124325,0,1753744650,13860.517221659997,-55.37592140999914,53085.73197744 2025-07-28,23:17:32.000,209,11070336,124485,0,1753744651,13860.463331179992,-55.37592140999914,53085.75992592 2025-07-28,23:17:33.000,209,11070372,124445,0,1753744652,13860.463331179992,-55.36887227999978,53085.74595168001 2025-07-28,23:17:34.000,209,11070382,124765,0,1753744653,13860.422913319991,-55.30543010999827,53085.73896456 2025-07-28,23:17:35.000,209,11070412,124645,0,1753744654,13860.389231770001,-55.27723359000083,53085.75992592 2025-07-28,23:17:36.000,209,11070411,124525,0,1753744655,13860.321868669991,-55.29838097999891,53085.724990320006 2025-07-28,23:17:37.000,209,11070365,124485,0,1753744656,13860.34881391,-55.29133184999955,53085.75992592 2025-07-28,23:17:38.000,209,11070380,123965,0,1753744657,13860.321868669991,-55.28428272000019,53085.80184864 2025-07-28,23:17:39.000,209,11070404,124805,0,1753744658,13860.281450809991,-55.220840549998684,53085.79486152001 2025-07-28,23:17:40.000,209,11070377,124365,0,1753744659,13860.294923429996,-55.18559490000189,53085.7878744 2025-07-28,23:17:41.000,209,11070400,124645,0,1753744660,13860.26797819,-55.164447509996535,53085.78088728 2025-07-28,23:17:42.000,209,11070394,124645,0,1753744661,13860.173669849995,-55.15034924999782,53085.80184864 2025-07-28,23:17:43.000,209,11070349,124365,0,1753744662,13860.16019722999,-55.15034924999782,53085.81582288001 2025-07-28,23:17:44.000,209,11070424,124245,0,1753744663,13860.113043059995,-55.14330011999846,53085.88569408001 2025-07-28,23:17:45.000,209,11070388,124325,0,1753744664,13860.06588889,-55.10805447000166,53085.84377136001 2025-07-28,23:17:46.000,209,11070371,124085,0,1753744665,13860.02547103,-55.12920185999974,53085.86473272001 2025-07-28,23:17:47.000,209,11070400,124285,0,1753744666,13860.0052621,-55.12920185999974,53085.84377136001 2025-07-28,23:17:48.000,209,11070368,124365,0,1753744667,13859.991789479995,-55.1010053400023,53085.87870696 2025-07-28,23:17:49.000,209,11070414,123965,0,1753744668,13859.99852578999,-55.11510360000102,53085.88569408001 2025-07-28,23:17:50.000,209,11070393,124125,0,1753744669,13859.94463531,-55.157398379997176,53085.86473272001 2025-07-28,23:17:51.000,209,11070429,124085,0,1753744670,13859.91769006999,-55.171496639995894,53085.91364256001 2025-07-28,23:17:52.000,209,11070406,124125,0,1753744671,13859.870535899994,-55.164447509996535,53085.87870696 2025-07-28,23:17:53.000,209,11070430,123805,0,1753744672,13859.890744829994,-55.164447509996535,53085.941591040006 2025-07-28,23:17:54.000,209,11070376,123725,0,1753744673,13859.83685434999,-55.18559490000189,53085.89966832 2025-07-28,23:17:55.000,209,11070397,123405,0,1753744674,13859.782963869999,-55.171496639995894,53085.892681200006 2025-07-28,23:17:56.000,209,11070394,124045,0,1753744675,13859.742546009998,-55.199693160000606,53085.87870696 2025-07-28,23:17:57.000,209,11070443,123525,0,1753744676,13859.735809699989,-55.24903706999612,53085.920629680004 2025-07-28,23:17:58.000,209,11070385,124125,0,1753744677,13859.715600769989,-55.2349388099974,53085.920629680004 2025-07-28,23:17:59.000,209,11070385,123725,0,1753744678,13859.702128149998,-55.270184460001474,53085.9276168 2025-07-28,23:18:00.000,209,11070432,123605,0,1753744679,13859.668446599993,-55.29133184999955,53085.90665544 2025-07-28,23:18:01.000,209,11070386,123925,0,1753744680,13859.621292429998,-55.31247923999763,53085.892681200006 2025-07-28,23:18:02.000,209,11070403,123525,0,1753744681,13859.601083499998,-55.27723359000083,53085.892681200006 2025-07-28,23:18:03.000,209,11070446,123844,0,1753744682,13859.614556119988,-55.28428272000019,53085.920629680004 2025-07-28,23:18:04.000,209,11070407,124325,0,1753744683,13859.540456709998,-55.27723359000083,53085.9276168 2025-07-28,23:18:05.000,209,11070416,124165,0,1753744684,13859.553929330003,-55.24903706999612,53085.9276168 2025-07-28,23:18:06.000,209,11070385,124365,0,1753744685,13859.560665639998,-55.28428272000019,53085.9276168 2025-07-28,23:18:07.000,209,11070415,124085,0,1753744686,13859.553929330003,-55.28428272000019,53085.920629680004 2025-07-28,23:18:08.000,209,11070373,123965,0,1753744687,13859.574138259988,-55.270184460001474,53085.91364256001 2025-07-28,23:18:09.000,209,11070416,124045,0,1753744688,13859.601083499998,-55.24903706999612,53086.00447512 2025-07-28,23:18:10.000,209,11070367,123725,0,1753744689,13859.614556119988,-55.18559490000189,53085.95556528 2025-07-28,23:18:11.000,209,11070401,124005,0,1753744690,13859.567401949993,-55.171496639995894,53085.892681200006 2025-07-28,23:18:12.000,209,11070404,123645,0,1753744691,13859.681919219998,-55.164447509996535,53085.990500880005 2025-07-28,23:18:13.000,209,11070363,123645,0,1753744692,13859.688655529993,-55.09395620999567,53085.98351376001 2025-07-28,23:18:14.000,209,11070373,123285,0,1753744693,13859.749282319994,-55.08690707999631,53086.00447512 2025-07-28,23:18:15.000,209,11070406,123205,0,1753744694,13859.789700179994,-55.06575968999823,53086.039410720005 2025-07-28,23:18:16.000,209,11070387,123325,0,1753744695,13859.83685434999,-55.030514040001435,53086.00447512 2025-07-28,23:18:17.000,209,11070385,123125,0,1753744696,13859.85706327999,-55.00231751999672,53086.05338496001 2025-07-28,23:18:18.000,209,11070400,123085,0,1753744697,13859.890744829994,-54.931826219995855,53085.97652664 2025-07-28,23:18:19.000,209,11070374,123165,0,1753744698,13859.93789899999,-54.931826219995855,53086.039410720005 2025-07-28,23:18:20.000,209,11070378,123205,0,1753744699,13859.98505317,-54.88248231000034,53086.09530768 2025-07-28,23:18:21.000,209,11070445,123325,0,1753744700,13859.96484424,-54.87543318000098,53086.07434632 2025-07-28,23:18:22.000,209,11070410,123405,0,1753744701,13859.951371619994,-54.84018752999691,53086.10229480001 2025-07-28,23:18:23.000,209,11070408,123645,0,1753744702,13859.971580549995,-54.81904013999883,53086.13024328001 2025-07-28,23:18:24.000,209,11070406,123485,0,1753744703,13859.99852578999,-54.81904013999883,53086.1372304 2025-07-28,23:18:25.000,209,11070393,123765,0,1753744704,13859.971580549995,-54.811991009999474,53086.18614024 2025-07-28,23:18:26.000,209,11070403,124085,0,1753744705,13859.92442638,-54.762647099996684,53086.15120464001 2025-07-28,23:18:27.000,209,11070449,124125,0,1753744706,13859.93789899999,-54.797892750000756,53086.228062960006 2025-07-28,23:18:28.000,209,11070394,124285,0,1753744707,13859.884008519999,-54.804941880000115,53086.24902432001 2025-07-28,23:18:29.000,209,11070399,124365,0,1753744708,13859.843590659999,-54.7767453599954,53086.2420372 2025-07-28,23:18:30.000,209,11070409,124805,0,1753744709,13859.782963869999,-54.81904013999883,53086.24902432001 2025-07-28,23:18:31.000,209,11070395,124605,0,1753744710,13859.715600769989,-54.82608926999819,53086.26299856 2025-07-28,23:18:32.000,209,11070373,124485,0,1753744711,13859.628028739993,-54.84723665999627,53086.33985688 2025-07-28,23:18:33.000,209,11070422,124325,0,1753744712,13859.601083499998,-54.8895314399997,53086.3119084 2025-07-28,23:18:34.000,209,11070387,124405,0,1753744713,13859.513511470002,-54.88248231000034,53086.33985688 2025-07-28,23:18:35.000,209,11070423,124325,0,1753744714,13859.473093610002,-54.938875349995214,53086.325882640005 2025-07-28,23:18:36.000,209,11070413,124205,0,1753744715,13859.412466820002,-54.931826219995855,53086.33286976 2025-07-28,23:18:37.000,209,11070406,124125,0,1753744716,13859.385521579992,-54.95297361000121,53086.33985688 2025-07-28,23:18:38.000,209,11070424,123965,0,1753744717,13859.277740619997,-54.96707186999993,53086.31889552001 2025-07-28,23:18:39.000,209,11070348,123765,0,1753744718,13859.277740619997,-54.96002274000057,53086.40274096 2025-07-28,23:18:40.000,209,11070381,123885,0,1753744719,13859.257531689997,-54.995268389997364,53086.36081824 2025-07-28,23:18:41.000,209,11070416,123765,0,1753744720,13859.244059069992,-55.01641577999544,53086.374792480005 2025-07-28,23:18:42.000,209,11070401,123844,0,1753744721,13859.250795380001,-55.023464910002076,53086.40274096 2025-07-28,23:18:43.000,209,11070366,123605,0,1753744722,13859.210377520001,-54.988219259998004,53086.35383112 2025-07-28,23:18:44.000,209,11070378,123405,0,1753744723,13859.223850139992,-54.974120999999286,53086.33286976 2025-07-28,23:18:45.000,209,11070443,123165,0,1753744724,13859.190168590001,-54.988219259998004,53086.29094704 2025-07-28,23:18:46.000,209,11070403,123125,0,1753744725,13859.223850139992,-54.931826219995855,53086.34684400001 2025-07-28,23:18:47.000,209,11070403,123245,0,1753744726,13859.244059069992,-54.88248231000034,53086.325882640005 2025-07-28,23:18:48.000,209,11070376,123245,0,1753744727,13859.244059069992,-54.84018752999691,53086.30492128 2025-07-28,23:18:49.000,209,11070452,123165,0,1753744728,13859.277740619997,-54.81904013999883,53086.31889552001 2025-07-28,23:18:50.000,209,11070419,123685,0,1753744729,13859.291213240002,-54.76969622999604,53086.31889552001 2025-07-28,23:18:51.000,209,11070392,123645,0,1753744730,13859.372048960002,-54.748548839997966,53086.29793416001 2025-07-28,23:18:52.000,209,11070340,123885,0,1753744731,13859.425939439992,-54.72035232000053,53086.28395992 2025-07-28,23:18:53.000,209,11070387,123805,0,1753744732,13859.473093610002,-54.67100840999774,53086.29094704 2025-07-28,23:18:54.000,209,11070393,124045,0,1753744733,13859.533720400002,-54.6428118900003,53086.26299856 2025-07-28,23:18:55.000,209,11070358,123844,0,1753744734,13859.567401949993,-54.60051710999687,53086.26299856 2025-07-28,23:18:56.000,209,11070441,124165,0,1753744735,13859.654973979988,-54.61461536999559,53086.30492128 2025-07-28,23:18:57.000,209,11070355,124325,0,1753744736,13859.729073389994,-54.60051710999687,53086.29094704 2025-07-28,23:18:58.000,209,11070413,123965,0,1753744737,13859.850326969994,-54.579369719998795,53086.26299856 2025-07-28,23:18:59.000,209,11070370,124085,0,1753744738,13859.931162689994,-54.586418849998154,53086.24902432001 2025-07-28,23:19:00.000,209,11070401,124045,0,1753744739,13859.991789479995,-54.60051710999687,53086.34684400001 2025-07-28,23:19:01.000,209,11070350,124165,0,1753744740,13860.06588889,-54.59346797999751,53086.33286976 2025-07-28,23:19:02.000,209,11070382,123965,0,1753744741,13860.08609782,-54.60756623999623,53086.31889552001 2025-07-28,23:19:03.000,209,11070385,123965,0,1753744742,13860.18040615999,-54.64986101999966,53086.33985688 2025-07-28,23:19:04.000,209,11070338,123925,0,1753744743,13860.24103294999,-54.6780575399971,53086.3817796 2025-07-28,23:19:05.000,209,11070375,123965,0,1753744744,13860.294923429996,-54.71330319000117,53086.36780536001 2025-07-28,23:19:06.000,209,11070345,123965,0,1753744745,13860.315132359996,-54.755597969997325,53086.43068944 2025-07-28,23:19:07.000,209,11070379,124085,0,1753744746,13860.389231770001,-54.797892750000756,53086.43767656001 2025-07-28,23:19:08.000,209,11070407,123925,0,1753744747,13860.382495459991,-54.797892750000756,53086.493573520005 2025-07-28,23:19:09.000,209,11070362,124325,0,1753744748,13860.449858560001,-54.87543318000098,53086.51453488001 2025-07-28,23:19:10.000,209,11070360,124405,0,1753744749,13860.449858560001,-54.83313839999755,53086.521522 2025-07-28,23:19:11.000,209,11070359,124165,0,1753744750,13860.470067490001,-54.90362969999842,53086.57043184 2025-07-28,23:19:12.000,209,11070425,124285,0,1753744751,13860.470067490001,-54.95297361000121,53086.55645760001 2025-07-28,23:19:13.000,209,11070435,124445,0,1753744752,13860.490276420001,-54.974120999999286,53086.58440608001 2025-07-28,23:19:14.000,209,11070351,124325,0,1753744753,13860.416177009996,-54.988219259998004,53086.57741896 2025-07-28,23:19:15.000,209,11070355,124445,0,1753744754,13860.429649630001,-54.974120999999286,53086.60536744001 2025-07-28,23:19:16.000,209,11070388,124405,0,1753744755,13860.449858560001,-55.023464910002076,53086.60536744001 2025-07-28,23:19:17.000,209,11070403,124605,0,1753744756,13860.409440700001,-55.030514040001435,53086.64729016 2025-07-28,23:19:18.000,209,11070419,124765,0,1753744757,13860.409440700001,-55.06575968999823,53086.661264400005 2025-07-28,23:19:19.000,209,11070417,124565,0,1753744758,13860.382495459991,-55.12215273000038,53086.6962 2025-07-28,23:19:20.000,209,11070341,124525,0,1753744759,13860.409440700001,-55.11510360000102,53086.68222576001 2025-07-28,23:19:21.000,209,11070366,124485,0,1753744760,13860.335341289996,-55.12920185999974,53086.6263288 2025-07-28,23:19:22.000,209,11070403,124485,0,1753744761,13860.24776926,-55.14330011999846,53086.612354560006 2025-07-28,23:19:23.000,209,11070361,124365,0,1753744762,13860.26797819,-55.157398379997176,53086.57741896 2025-07-28,23:19:24.000,209,11070393,124205,0,1753744763,13860.274714499996,-55.18559490000189,53086.64030304 2025-07-28,23:19:25.000,209,11070411,124525,0,1753744764,13860.2073514,-55.157398379997176,53086.591393200004 2025-07-28,23:19:26.000,209,11070376,124405,0,1753744765,13860.18040615999,-55.15034924999782,53086.57741896 2025-07-28,23:19:27.000,209,11070422,124005,0,1753744766,13860.193878779995,-55.18559490000189,53086.56344472001 2025-07-28,23:19:28.000,209,11070369,124005,0,1753744767,13860.2073514,-55.15034924999782,53086.52850912 2025-07-28,23:19:29.000,209,11070370,123565,0,1753744768,13860.153460919995,-55.164447509996535,53086.493573520005 2025-07-28,23:19:30.000,209,11070407,123005,0,1753744769,13860.12651568,-55.18559490000189,53086.444663680006 2025-07-28,23:19:31.000,209,11070381,123205,0,1753744770,13860.10630675,-55.164447509996535,53086.4516508 2025-07-28,23:19:32.000,209,11070387,123085,0,1753744771,13860.07936150999,-55.206742289999966,53086.47261216 2025-07-28,23:19:33.000,209,11070342,123245,0,1753744772,13860.092834129995,-55.22788967999804,53086.47261216 2025-07-28,23:19:34.000,209,11070410,123165,0,1753744773,13860.06588889,-55.22788967999804,53086.47261216 2025-07-28,23:19:35.000,209,11070387,123245,0,1753744774,13860.01873471999,-55.206742289999966,53086.45863792 2025-07-28,23:19:36.000,209,11070342,123325,0,1753744775,13859.99852578999,-55.220840549998684,53086.43767656001 2025-07-28,23:19:37.000,209,11070414,123645,0,1753744776,13860.011998409995,-55.2349388099974,53086.444663680006 2025-07-28,23:19:38.000,209,11070376,123565,0,1753744777,13860.0052621,-55.206742289999966,53086.40274096 2025-07-28,23:19:39.000,209,11070401,123885,0,1753744778,13860.0052621,-55.19264403000125,53086.43068944 2025-07-28,23:19:40.000,209,11070383,124085,0,1753744779,13860.0052621,-55.220840549998684,53086.36780536001 2025-07-28,23:19:41.000,209,11070427,124045,0,1753744780,13860.04567996,-55.220840549998684,53086.3817796 2025-07-28,23:19:42.000,209,11070400,124205,0,1753744781,13860.072625199995,-55.2349388099974,53086.423702320004 2025-07-28,23:19:43.000,209,11070378,124405,0,1753744782,13860.10630675,-55.270184460001474,53086.36780536001 2025-07-28,23:19:44.000,209,11070366,124525,0,1753744783,13860.133251989995,-55.24903706999612,53086.35383112 2025-07-28,23:19:45.000,209,11070405,124885,0,1753744784,13860.16693354,-55.270184460001474,53086.33286976 2025-07-28,23:19:46.000,209,11070362,124845,0,1753744785,13860.24103294999,-55.22788967999804,53086.2420372 2025-07-28,23:19:47.000,209,11070330,124645,0,1753744786,13860.321868669991,-55.2349388099974,53086.29094704 2025-07-28,23:19:48.000,209,11070362,124765,0,1753744787,13860.342077599991,-55.206742289999966,53086.28395992 2025-07-28,23:19:49.000,209,11070414,124325,0,1753744788,13860.456594869996,-55.2349388099974,53086.23505008 2025-07-28,23:19:50.000,209,11070402,124645,0,1753744789,13860.537430589997,-55.199693160000606,53086.23505008 2025-07-28,23:19:51.000,209,11070396,124325,0,1753744790,13860.618266309997,-55.19264403000125,53086.16517888 2025-07-28,23:19:52.000,209,11070355,124005,0,1753744791,13860.739519889998,-55.11510360000102,53086.20011448001 2025-07-28,23:19:53.000,209,11070391,124005,0,1753744792,13860.827091919993,-55.12920185999974,53086.15120464001 2025-07-28,23:19:54.000,209,11070399,124005,0,1753744793,13860.982027049999,-55.11510360000102,53086.172166 2025-07-28,23:19:55.000,209,11070361,123605,0,1753744794,13860.995499669989,-55.05871055999887,53086.158191760005 2025-07-28,23:19:56.000,209,11070372,123485,0,1753744795,13861.110016939994,-55.023464910002076,53086.172166 2025-07-28,23:19:57.000,209,11070384,123485,0,1753744796,13861.22453421,-54.95297361000121,53086.16517888 2025-07-28,23:19:58.000,209,11070414,123325,0,1753744797,13861.332315169995,-54.94592448000185,53086.172166 2025-07-28,23:19:59.000,209,11070354,123685,0,1753744798,13861.44683244,-54.89658056999906,53086.20011448001 2025-07-28,23:20:00.000,209,11070430,123165,0,1753744799,13861.514195539996,-54.861334920002264,53086.228062960006 2025-07-28,23:20:01.000,209,11070409,123205,0,1753744800,13861.588294950001,-54.85428578999563,53086.17915312001 2025-07-28,23:20:02.000,209,11070354,123125,0,1753744801,13861.669130670001,-54.861334920002264,53086.2420372 2025-07-28,23:20:03.000,209,11070436,123045,0,1753744802,13861.736493769997,-54.84018752999691,53086.228062960006 2025-07-28,23:20:04.000,209,11070402,123405,0,1753744803,13861.756702699997,-54.83313839999755,53086.28395992 2025-07-28,23:20:05.000,209,11070373,123405,0,1753744804,13861.770175320002,-54.861334920002264,53086.3119084 2025-07-28,23:20:06.000,209,11070401,123365,0,1753744805,13861.776911629997,-54.8895314399997,53086.31889552001 2025-07-28,23:20:07.000,209,11070398,123485,0,1753744806,13861.810593180002,-54.8895314399997,53086.28395992 2025-07-28,23:20:08.000,209,11070344,123325,0,1753744807,13861.770175320002,-54.91772795999714,53086.35383112 2025-07-28,23:20:09.000,209,11070428,123844,0,1753744808,13861.797120559997,-54.96707186999993,53086.38876672001 2025-07-28,23:20:10.000,209,11070415,123925,0,1753744809,13861.749966390002,-54.995268389997364,53086.38876672001 2025-07-28,23:20:11.000,209,11070376,123965,0,1753744810,13861.729757460002,-55.04461230000015,53086.39575384001 2025-07-28,23:20:12.000,209,11070423,124325,0,1753744811,13861.642185429992,-55.05871055999887,53086.4516508 2025-07-28,23:20:13.000,209,11070408,124165,0,1753744812,13861.595031259996,-55.05871055999887,53086.48658640001 2025-07-28,23:20:14.000,209,11070382,124285,0,1753744813,13861.588294950001,-55.09395620999567,53086.46562504001 2025-07-28,23:20:15.000,209,11070459,124565,0,1753744814,13861.520931849991,-55.14330011999846,53086.41671520001 2025-07-28,23:20:16.000,209,11070421,124525,0,1753744815,13861.534404469996,-55.1362509899991,53086.46562504001 2025-07-28,23:20:17.000,209,11070388,124965,0,1753744816,13861.541140779991,-55.171496639995894,53086.50056064 2025-07-28,23:20:18.000,209,11070415,124805,0,1753744817,13861.54787709,-55.18559490000189,53086.50754776 2025-07-28,23:20:19.000,209,11070337,124645,0,1753744818,13861.54787709,-55.15034924999782,53086.52850912 2025-07-28,23:20:20.000,209,11070358,124485,0,1753744819,13861.561349709991,-55.157398379997176,53086.521522 2025-07-28,23:20:21.000,209,11070412,124365,0,1753744820,13861.568086020001,-55.17854576999525,53086.51453488001 2025-07-28,23:20:22.000,209,11070430,124365,0,1753744821,13861.561349709991,-55.19264403000125,53086.47959928 2025-07-28,23:20:23.000,209,11070395,124365,0,1753744822,13861.561349709991,-55.206742289999966,53086.542483360005 2025-07-28,23:20:24.000,209,11070398,124325,0,1753744823,13861.588294950001,-55.199693160000606,53086.493573520005 2025-07-28,23:20:25.000,209,11070372,123805,0,1753744824,13861.642185429992,-55.15034924999782,53086.54947048 2025-07-28,23:20:26.000,209,11070378,124005,0,1753744825,13861.655658049996,-55.12215273000038,53086.493573520005 2025-07-28,23:20:27.000,209,11070377,123885,0,1753744826,13861.628712810001,-55.1010053400023,53086.51453488001 2025-07-28,23:20:28.000,209,11070426,123725,0,1753744827,13861.662394359992,-55.1010053400023,53086.58440608001 2025-07-28,23:20:29.000,209,11070366,123525,0,1753744828,13861.615240189996,-55.11510360000102,53086.542483360005 2025-07-28,23:20:30.000,209,11070349,123765,0,1753744829,13861.52766816,-55.12920185999974,53086.521522 2025-07-28,23:20:31.000,209,11070393,123485,0,1753744830,13861.453568749996,-55.14330011999846,53086.521522 2025-07-28,23:20:32.000,209,11070396,123765,0,1753744831,13861.41988719999,-55.18559490000189,53086.521522 2025-07-28,23:20:33.000,209,11070353,123925,0,1753744832,13861.31884254999,-55.24903706999612,53086.52850912 2025-07-28,23:20:34.000,209,11070307,123685,0,1753744833,13861.251479449995,-55.30543010999827,53086.521522 2025-07-28,23:20:35.000,209,11070353,123765,0,1753744834,13861.110016939994,-55.31247923999763,53086.51453488001 2025-07-28,23:20:36.000,209,11070355,123925,0,1753744835,13860.982027049999,-55.439363580000645,53086.46562504001 2025-07-28,23:20:37.000,209,11070366,123605,0,1753744836,13860.880982399998,-55.46051096999872,53086.43767656001 2025-07-28,23:20:38.000,209,11070344,123925,0,1753744837,13860.752992510003,-55.50280575000215,53086.43767656001 2025-07-28,23:20:39.000,209,11070364,123844,0,1753744838,13860.645211549992,-55.54510052999831,53086.423702320004 2025-07-28,23:20:40.000,209,11070386,124205,0,1753744839,13860.497012729997,-55.5944444400011,53086.46562504001 2025-07-28,23:20:41.000,209,11070340,123805,0,1753744840,13860.34881391,-55.622640959998535,53086.39575384001 2025-07-28,23:20:42.000,209,11070343,123965,0,1753744841,13860.26797819,-55.70018138999876,53086.36081824 2025-07-28,23:20:43.000,209,11070404,124165,0,1753744842,13860.13998829999,-55.74247617000219,53086.33286976 2025-07-28,23:20:44.000,209,11070375,123725,0,1753744843,13860.04567996,-55.76362356000027,53086.3119084 2025-07-28,23:20:45.000,209,11070360,123965,0,1753744844,13859.931162689994,-55.77067268999963,53086.21408872 2025-07-28,23:20:46.000,209,11070400,124165,0,1753744845,13859.87727220999,-55.78477094999835,53086.24902432001 2025-07-28,23:20:47.000,209,11070356,124085,0,1753744846,13859.816645419989,-55.82706573000178,53086.256011440004 2025-07-28,23:20:48.000,209,11070357,124405,0,1753744847,13859.722337079998,-55.82706573000178,53086.22107584001 2025-07-28,23:20:49.000,209,11070362,124365,0,1753744848,13859.661710289998,-55.83411486000114,53086.172166 2025-07-28,23:20:50.000,209,11070394,124805,0,1753744849,13859.634765049988,-55.798869209997065,53086.1372304 2025-07-28,23:20:51.000,209,11070356,124565,0,1753744850,13859.580874569998,-55.791820079997706,53086.07434632 2025-07-28,23:20:52.000,209,11070358,124885,0,1753744851,13859.580874569998,-55.74952530000155,53086.04639784 2025-07-28,23:20:53.000,209,11070389,124685,0,1753744852,13859.560665639998,-55.76362356000027,53086.02543648 2025-07-28,23:20:54.000,209,11070342,124365,0,1753744853,13859.513511470002,-55.71427964999748,53085.97652664 2025-07-28,23:20:55.000,209,11070391,124085,0,1753744854,13859.533720400002,-55.6931322599994,53085.96255240001 2025-07-28,23:20:56.000,209,11070409,124205,0,1753744855,13859.506775159993,-55.71427964999748,53085.98351376001 2025-07-28,23:20:57.000,209,11070340,123685,0,1753744856,13859.459620989997,-55.63673921999725,53085.96953952 2025-07-28,23:20:58.000,209,11070369,123605,0,1753744857,13859.439412059997,-55.63673921999725,53085.90665544 2025-07-28,23:20:59.000,209,11070319,123925,0,1753744858,13859.392257890002,-55.65788660999533,53085.892681200006 2025-07-28,23:21:00.000,209,11070377,123445,0,1753744859,13859.331631100002,-55.64378834999661,53085.91364256001 2025-07-28,23:21:01.000,209,11070366,123365,0,1753744860,13859.311422170002,-55.68608313000004,53085.85075848 2025-07-28,23:21:02.000,209,11070426,123445,0,1753744861,13859.237322759996,-55.70723051999812,53085.822810000005 2025-07-28,23:21:03.000,209,11070428,123285,0,1753744862,13859.156487039996,-55.7283779099962,53085.80883576 2025-07-28,23:21:04.000,209,11070368,123245,0,1753744863,13859.082387629991,-55.72132877999684,53085.85075848 2025-07-28,23:21:05.000,209,11070370,123285,0,1753744864,13859.02849715,-55.77067268999963,53085.82979712 2025-07-28,23:21:06.000,209,11070375,123445,0,1753744865,13858.92071618999,-55.78477094999835,53085.81582288001 2025-07-28,23:21:07.000,209,11070362,123405,0,1753744866,13858.88703464,-55.791820079997706,53085.7878744 2025-07-28,23:21:08.000,209,11070368,123525,0,1753744867,13858.86682571,-55.805918339996424,53085.76691304001 2025-07-28,23:21:09.000,209,11070386,123805,0,1753744868,13858.82640785,-55.83411486000114,53085.66909336 2025-07-28,23:21:10.000,209,11070353,123685,0,1753744869,13858.75904474999,-55.798869209997065,53085.704028960005 2025-07-28,23:21:11.000,209,11070330,123685,0,1753744870,13858.70515427,-55.791820079997706,53085.63415776 2025-07-28,23:21:12.000,209,11070421,124005,0,1753744871,13858.711890579994,-55.841163990000496,53085.69005472 2025-07-28,23:21:13.000,209,11070325,124045,0,1753744872,13858.69841795999,-55.82706573000178,53085.66210624 2025-07-28,23:21:14.000,209,11070330,124125,0,1753744873,13858.63779116999,-55.83411486000114,53085.62717064001 2025-07-28,23:21:15.000,209,11070365,124325,0,1753744874,13858.631054859994,-55.86231137999857,53085.57127368 2025-07-28,23:21:16.000,209,11070362,124605,0,1753744875,13858.631054859994,-55.83411486000114,53085.557299440006 2025-07-28,23:21:17.000,209,11070390,124605,0,1753744876,13858.671472719994,-55.82001659999514,53085.557299440006 2025-07-28,23:21:18.000,209,11070387,124725,0,1753744877,13858.671472719994,-55.82001659999514,53085.55031232001 2025-07-28,23:21:19.000,209,11070406,124525,0,1753744878,13858.711890579994,-55.87640963999729,53085.536338080004 2025-07-28,23:21:20.000,209,11070325,124645,0,1753744879,13858.752308439995,-55.86936050999793,53085.52236384 2025-07-28,23:21:21.000,209,11070353,124325,0,1753744880,13858.792726299995,-55.87640963999729,53085.56428656 2025-07-28,23:21:22.000,209,11070361,124405,0,1753744881,13858.80619892,-55.89755702999537,53085.536338080004 2025-07-28,23:21:23.000,209,11070343,124605,0,1753744882,13858.84661678,-55.89755702999537,53085.50838960001 2025-07-28,23:21:24.000,209,11070329,124365,0,1753744883,13858.86682571,-55.94690093999816,53085.46646688 2025-07-28,23:21:25.000,209,11070338,124245,0,1753744884,13858.873562019995,-55.99624485000095,53085.46646688 2025-07-28,23:21:26.000,209,11070425,124205,0,1753744885,13858.86008939999,-56.024441369998385,53085.45249264 2025-07-28,23:21:27.000,209,11070383,124125,0,1753744886,13858.88703464,-56.080834410000534,53085.43153128001 2025-07-28,23:21:28.000,209,11070303,123965,0,1753744887,13858.873562019995,-56.11608005999733,53085.438518400006 2025-07-28,23:21:29.000,209,11070417,124125,0,1753744888,13858.833144159995,-56.15837484000076,53085.39659568 2025-07-28,23:21:30.000,209,11070399,124045,0,1753744889,13858.772517369995,-56.17952222999884,53085.36166008001 2025-07-28,23:21:31.000,209,11070335,124045,0,1753744890,13858.74557213,-56.22181701000227,53085.389608560006 2025-07-28,23:21:32.000,209,11070383,124005,0,1753744891,13858.75904474999,-56.250013529999705,53085.389608560006 2025-07-28,23:21:33.000,209,11070344,124045,0,1753744892,13858.732099509994,-56.32755395999993,53085.417557040004 2025-07-28,23:21:34.000,209,11070314,123685,0,1753744893,13858.7253632,-56.39099613000144,53085.36166008001 2025-07-28,23:21:35.000,209,11070342,123885,0,1753744894,13858.651263789994,-56.44738916999631,53085.389608560006 2025-07-28,23:21:36.000,209,11070367,123925,0,1753744895,13858.631054859994,-56.482634820000385,53085.438518400006 2025-07-28,23:21:37.000,209,11070397,123565,0,1753744896,13858.570428069994,-56.5319787299959,53085.4035828 2025-07-28,23:21:38.000,209,11070381,124285,0,1753744897,13858.516537589989,-56.55312612000125,53085.389608560006 2025-07-28,23:21:39.000,209,11070372,124325,0,1753744898,13858.503064969998,-56.58132263999869,53085.38262144001 2025-07-28,23:21:40.000,209,11070388,124045,0,1753744899,13858.489592349993,-56.58837176999805,53085.389608560006 2025-07-28,23:21:41.000,209,11070308,123965,0,1753744900,13858.428965559993,-56.609519159996125,53085.35467296 2025-07-28,23:21:42.000,209,11070384,123645,0,1753744901,13858.435701869988,-56.58837176999805,53085.368647200004 2025-07-28,23:21:43.000,209,11070321,123645,0,1753744902,13858.449174489993,-56.616568289995485,53085.38262144001 2025-07-28,23:21:44.000,209,11070326,123565,0,1753744903,13858.435701869988,-56.57427350999933,53085.37563432 2025-07-28,23:21:45.000,209,11070353,123405,0,1753744904,13858.455910799988,-56.58837176999805,53085.38262144001 2025-07-28,23:21:46.000,209,11070382,123445,0,1753744905,13858.449174489993,-56.57427350999933,53085.34768584 2025-07-28,23:21:47.000,209,11070381,123445,0,1753744906,13858.455910799988,-56.5319787299959,53085.3337116 2025-07-28,23:21:48.000,209,11070362,123485,0,1753744907,13858.449174489993,-56.475585690001026,53085.37563432 2025-07-28,23:21:49.000,209,11070389,123245,0,1753744908,13858.496328659989,-56.41214351999952,53085.28480176 2025-07-28,23:21:50.000,209,11070298,123645,0,1753744909,13858.496328659989,-56.39099613000144,53085.298776 2025-07-28,23:21:51.000,209,11070306,123445,0,1753744910,13858.530010209994,-56.313455700001214,53085.27781464 2025-07-28,23:21:52.000,209,11070386,123525,0,1753744911,13858.536746519989,-56.27116091999778,53085.31275024001 2025-07-28,23:21:53.000,209,11070415,123005,0,1753744912,13858.543482829999,-56.17247309999948,53085.23589192 2025-07-28,23:21:54.000,209,11070399,123245,0,1753744913,13858.563691759999,-56.13017831999605,53085.28480176 2025-07-28,23:21:55.000,209,11070363,123005,0,1753744914,13858.590636999994,-56.031490499997744,53085.2289048 2025-07-28,23:21:56.000,209,11070369,123205,0,1753744915,13858.590636999994,-55.975097459995595,53085.298776 2025-07-28,23:21:57.000,209,11070316,123005,0,1753744916,13858.631054859994,-55.95395006999752,53085.31275024001 2025-07-28,23:21:58.000,209,11070381,123325,0,1753744917,13858.651263789994,-55.88345876999665,53085.31275024001 2025-07-28,23:21:59.000,209,11070364,123285,0,1753744918,13858.664736409999,-55.78477094999835,53085.2289048 2025-07-28,23:22:00.000,209,11070433,123005,0,1753744919,13858.63779116999,-55.74247617000219,53085.319737360005 2025-07-28,23:22:01.000,209,11070396,123445,0,1753744920,13858.63779116999,-55.65083747999597,53085.298776 2025-07-28,23:22:02.000,209,11070398,123165,0,1753744921,13858.65800009999,-55.5944444400011,53085.270827520006 2025-07-28,23:22:03.000,209,11070420,123405,0,1753744922,13858.651263789994,-55.53100226999959,53085.270827520006 2025-07-28,23:22:04.000,209,11070377,123685,0,1753744923,13858.604109619999,-55.48870748999616,53085.29178888001 2025-07-28,23:22:05.000,209,11070384,123485,0,1753744924,13858.530010209994,-55.50280575000215,53085.31275024001 2025-07-28,23:22:07.000,209,11070393,123844,0,1753744926,13858.462647109998,-55.36887227999978,53085.34069872001 2025-07-28,23:22:08.000,209,11070403,123605,0,1753744927,13858.482856039998,-55.34067576000234,53085.270827520006 2025-07-28,23:22:09.000,209,11070346,123725,0,1753744928,13858.476119729989,-55.29838097999891,53085.3337116 2025-07-28,23:22:10.000,209,11070365,123525,0,1753744929,13858.516537589989,-55.333626629995706,53085.34768584 2025-07-28,23:22:11.000,209,11070396,123844,0,1753744930,13858.489592349993,-55.31952836999699,53085.3337116 2025-07-28,23:22:12.000,209,11070351,123445,0,1753744931,13858.435701869988,-55.220840549998684,53085.4035828 2025-07-28,23:22:13.000,209,11070357,123645,0,1753744932,13858.402020319998,-55.24903706999612,53085.39659568 2025-07-28,23:22:14.000,209,11070339,123685,0,1753744933,13858.381811389998,-55.263135330002115,53085.368647200004 2025-07-28,23:22:15.000,209,11070424,123844,0,1753744934,13858.334657220003,-55.263135330002115,53085.34768584 2025-07-28,23:22:16.000,209,11070383,123765,0,1753744935,13858.341393529998,-55.270184460001474,53085.35467296 2025-07-28,23:22:17.000,209,11070371,123645,0,1753744936,13858.321184599998,-55.333626629995706,53085.38262144001 2025-07-28,23:22:18.000,209,11070345,123925,0,1753744937,13858.314448290002,-55.31952836999699,53085.34069872001 2025-07-28,23:22:19.000,209,11070424,123844,0,1753744938,13858.267294119993,-55.397068799997214,53085.389608560006 2025-07-28,23:22:20.000,209,11070368,123765,0,1753744939,13858.300975669998,-55.397068799997214,53085.39659568 2025-07-28,23:22:21.000,209,11070342,123965,0,1753744940,13858.294239360002,-55.46051096999872,53085.438518400006 2025-07-28,23:22:22.000,209,11070319,123965,0,1753744941,13858.300975669998,-55.439363580000645,53085.45947976001 2025-07-28,23:22:23.000,209,11070379,123605,0,1753744942,13858.287503049993,-55.4816583599968,53085.38262144001 2025-07-28,23:22:24.000,209,11070355,124005,0,1753744943,13858.294239360002,-55.615591829999175,53085.39659568 2025-07-28,23:22:25.000,209,11070443,124045,0,1753744944,13858.260557809997,-55.51690401000087,53085.44550552 2025-07-28,23:22:26.000,209,11070373,123965,0,1753744945,13858.247085189993,-55.53805139999895,53085.42454416 2025-07-28,23:22:27.000,209,11070359,124085,0,1753744946,13858.199931019997,-55.55214965999767,53085.44550552 2025-07-28,23:22:28.000,209,11070307,124125,0,1753744947,13858.226876259992,-55.566247919996385,53085.417557040004 2025-07-28,23:22:29.000,209,11070342,124365,0,1753744948,13858.179722089997,-55.5944444400011,53085.44550552 2025-07-28,23:22:30.000,209,11070404,124165,0,1753744949,13858.159513159997,-55.58739531000174,53085.42454416 2025-07-28,23:22:31.000,209,11070401,123965,0,1753744950,13858.172985780002,-55.63673921999725,53085.43153128001 2025-07-28,23:22:32.000,209,11070332,124005,0,1753744951,13858.139304229997,-55.608542699999816,53085.38262144001 2025-07-28,23:22:33.000,209,11070387,124245,0,1753744952,13858.193194710002,-55.608542699999816,53085.4035828 2025-07-28,23:22:34.000,209,11070430,124045,0,1753744953,13858.213403640002,-55.63673921999725,53085.39659568 2025-07-28,23:22:35.000,209,11070391,124365,0,1753744954,13858.213403640002,-55.622640959998535,53085.32672448 2025-07-28,23:22:36.000,209,11070385,124165,0,1753744955,13858.247085189993,-55.664935740001965,53085.36166008001 2025-07-28,23:22:37.000,209,11070428,124165,0,1753744956,13858.226876259992,-55.65083747999597,53085.37563432 2025-07-28,23:22:38.000,209,11070377,124205,0,1753744957,13858.253821500002,-55.70723051999812,53085.38262144001 2025-07-28,23:22:39.000,209,11070425,124125,0,1753744958,13858.240348879997,-55.6931322599994,53085.38262144001 2025-07-28,23:22:40.000,209,11070427,124285,0,1753744959,13858.206667329992,-55.73542703999556,53085.3337116 2025-07-28,23:22:41.000,209,11070340,124605,0,1753744960,13858.226876259992,-55.78477094999835,53085.36166008001 2025-07-28,23:22:42.000,209,11070322,124645,0,1753744961,13858.260557809997,-55.76362356000027,53085.29178888001 2025-07-28,23:22:43.000,209,11070373,124725,0,1753744962,13858.240348879997,-55.83411486000114,53085.34768584 2025-07-28,23:22:44.000,209,11070373,125005,0,1753744963,13858.274030430002,-55.855262249999214,53085.34768584 2025-07-28,23:22:45.000,209,11070401,124765,0,1753744964,13858.287503049993,-55.86231137999857,53085.30576312 2025-07-28,23:22:46.000,209,11070320,124445,0,1753744965,13858.300975669998,-55.87640963999729,53085.29178888001 2025-07-28,23:22:47.000,209,11070387,124285,0,1753744966,13858.226876259992,-55.92575355000008,53085.3337116 2025-07-28,23:22:48.000,209,11070366,124365,0,1753744967,13858.226876259992,-55.968048329996236,53085.26384040001 2025-07-28,23:22:49.000,209,11070357,124285,0,1753744968,13858.186458399992,-56.031490499997744,53085.28480176 2025-07-28,23:22:50.000,209,11070389,124405,0,1753744969,13858.199931019997,-56.0385396299971,53085.298776 2025-07-28,23:22:51.000,209,11070388,124285,0,1753744970,13858.220139949997,-56.066736150001816,53085.200956320004 2025-07-28,23:22:52.000,209,11070430,124205,0,1753744971,13858.172985780002,-56.1513257100014,53085.1590336 2025-07-28,23:22:53.000,209,11070349,124525,0,1753744972,13858.166249469992,-56.14427658000204,53085.20794344 2025-07-28,23:22:54.000,209,11070335,123844,0,1753744973,13858.166249469992,-56.1865713599982,53085.14505936001 2025-07-28,23:22:55.000,209,11070424,124405,0,1753744974,13858.159513159997,-56.17952222999884,53085.152046480005 2025-07-28,23:22:56.000,209,11070354,124485,0,1753744975,13858.193194710002,-56.200669619996916,53085.12409800001 2025-07-28,23:22:57.000,209,11070311,124285,0,1753744976,13858.186458399992,-56.250013529999705,53085.13807224 2025-07-28,23:22:58.000,209,11070359,124445,0,1753744977,13858.226876259992,-56.264111789998424,53085.11711088 2025-07-28,23:22:59.000,209,11070350,124685,0,1753744978,13858.247085189993,-56.242964400000346,53085.103136640006 2025-07-28,23:23:00.000,209,11070430,124605,0,1753744979,13858.240348879997,-56.27116091999778,53085.103136640006 2025-07-28,23:23:01.000,209,11070331,124485,0,1753744980,13858.213403640002,-56.257062659999065,53085.00531696001 2025-07-28,23:23:02.000,209,11070424,124365,0,1753744981,13858.267294119993,-56.27116091999778,53085.0891624 2025-07-28,23:23:03.000,209,11070367,124525,0,1753744982,13858.294239360002,-56.250013529999705,53085.09614952001 2025-07-28,23:23:04.000,209,11070362,124605,0,1753744983,13858.307711979993,-56.22886614000163,53085.04025256 2025-07-28,23:23:05.000,209,11070333,124285,0,1753744984,13858.294239360002,-56.214767879995634,53085.09614952001 2025-07-28,23:23:06.000,209,11070316,124445,0,1753744985,13858.327920909993,-56.214767879995634,53085.02627832001 2025-07-28,23:23:07.000,209,11070366,124485,0,1753744986,13858.354866149988,-56.22886614000163,53085.07518816001 2025-07-28,23:23:08.000,209,11070391,124445,0,1753744987,13858.341393529998,-56.242964400000346,53085.06820104 2025-07-28,23:23:09.000,209,11070354,124365,0,1753744988,13858.314448290002,-56.22886614000163,53085.033265440004 2025-07-28,23:23:10.000,209,11070342,124565,0,1753744989,13858.287503049993,-56.27116091999778,53085.0891624 2025-07-28,23:23:11.000,209,11070353,124325,0,1753744990,13858.274030430002,-56.306406570001855,53085.033265440004 2025-07-28,23:23:12.000,209,11070346,124405,0,1753744991,13858.267294119993,-56.313455700001214,53085.0192912 2025-07-28,23:23:13.000,209,11070408,124325,0,1753744992,13858.300975669998,-56.3980452600008,53085.033265440004 2025-07-28,23:23:14.000,209,11070335,124405,0,1753744993,13858.321184599998,-56.51788046999718,53085.00531696001 2025-07-28,23:23:15.000,209,11070357,124525,0,1753744994,13858.233612570002,-56.3980452600008,53085.06820104 2025-07-28,23:23:16.000,209,11070344,124365,0,1753744995,13858.193194710002,-56.32755395999993,53085.17999496 2025-07-28,23:23:17.000,209,11070339,124325,0,1753744996,13858.186458399992,-56.34165221999865,53085.14505936001 2025-07-28,23:23:18.000,209,11070386,124045,0,1753744997,13858.206667329992,-56.313455700001214,53085.13108512 2025-07-28,23:23:19.000,209,11070419,124405,0,1753744998,13858.146040539992,-56.34870134999801,53085.14505936001 2025-07-28,23:23:20.000,209,11070375,124165,0,1753744999,13858.112358990002,-56.34165221999865,53085.0891624 2025-07-28,23:23:21.000,209,11070361,124005,0,1753745000,13858.085413749992,-56.39099613000144,53085.14505936001 2025-07-28,23:23:22.000,209,11070360,124125,0,1753745001,13858.105622679992,-56.35575047999737,53085.16602072 2025-07-28,23:23:23.000,209,11070326,124325,0,1753745002,13858.051732200001,-56.3980452600008,53085.12409800001 2025-07-28,23:23:24.000,209,11070429,124045,0,1753745003,13858.011314340001,-56.376897869995446,53085.11711088 2025-07-28,23:23:25.000,209,11070354,124205,0,1753745004,13857.943951239991,-56.3980452600008,53085.1590336 2025-07-28,23:23:26.000,209,11070390,124165,0,1753745005,13857.957423859996,-56.426241779998236,53085.16602072 2025-07-28,23:23:27.000,209,11070364,124125,0,1753745006,13857.876588139996,-56.433290909997595,53085.14505936001 2025-07-28,23:23:28.000,209,11070396,124125,0,1753745007,13857.883324449991,-56.433290909997595,53085.103136640006 2025-07-28,23:23:29.000,209,11070427,124045,0,1753745008,13857.903533379991,-56.46148743000231,53085.11711088 2025-07-28,23:23:30.000,209,11070351,123925,0,1753745009,13857.883324449991,-56.46148743000231,53085.103136640006 2025-07-28,23:23:31.000,209,11070400,123805,0,1753745010,13857.836170279996,-56.44738916999631,53085.11711088 2025-07-28,23:23:32.000,209,11070322,124325,0,1753745011,13857.84290658999,-56.44738916999631,53085.02627832001 2025-07-28,23:23:33.000,209,11070384,123725,0,1753745012,13857.856379209996,-56.482634820000385,53085.04025256 2025-07-28,23:23:34.000,209,11070383,124325,0,1753745013,13857.89006076,-56.482634820000385,53085.0192912 2025-07-28,23:23:35.000,209,11070365,124045,0,1753745014,13857.863115519991,-56.46853656000167,53084.90051016 2025-07-28,23:23:36.000,209,11070387,124005,0,1753745015,13857.930478620001,-56.482634820000385,53084.92845864001 2025-07-28,23:23:37.000,209,11070321,123805,0,1753745016,13857.957423859996,-56.4967330799991,53084.94243288 2025-07-28,23:23:38.000,209,11070342,123805,0,1753745017,13858.024786959992,-56.52492959999654,53084.90749728001 2025-07-28,23:23:39.000,209,11070429,124365,0,1753745018,13858.105622679992,-56.51788046999718,53084.92845864001 2025-07-28,23:23:40.000,209,11070338,123725,0,1753745019,13858.119095299997,-56.475585690001026,53084.85858744001 2025-07-28,23:23:41.000,209,11070434,124205,0,1753745020,13858.199931019997,-56.45443829999567,53084.82365184 2025-07-28,23:23:42.000,209,11070409,124285,0,1753745021,13858.240348879997,-56.46853656000167,53084.82365184 2025-07-28,23:23:43.000,209,11070376,124325,0,1753745022,13858.267294119993,-56.426241779998236,53084.816664720005 2025-07-28,23:23:44.000,209,11070342,123645,0,1753745023,13858.402020319998,-56.41919264999888,53084.83063896 2025-07-28,23:23:45.000,209,11070357,123725,0,1753745024,13858.476119729989,-56.41919264999888,53084.80967760001 2025-07-28,23:23:46.000,209,11070385,123605,0,1753745025,13858.583900689999,-56.38394700000208,53084.774742 2025-07-28,23:23:47.000,209,11070365,123725,0,1753745026,13858.65800009999,-56.34165221999865,53084.76076776001 2025-07-28,23:23:48.000,209,11070372,123445,0,1753745027,13858.732099509994,-56.306406570001855,53084.80967760001 2025-07-28,23:23:49.000,209,11070443,123325,0,1753745028,13858.812935229995,-56.306406570001855,53084.80269048 2025-07-28,23:23:50.000,209,11070346,123165,0,1753745029,13858.873562019995,-56.257062659999065,53084.78871624001 2025-07-28,23:23:51.000,209,11070431,123405,0,1753745030,13858.98807929,-56.22181701000227,53084.82365184 2025-07-28,23:23:52.000,209,11070374,123325,0,1753745031,13859.082387629991,-56.1865713599982,53084.80269048 2025-07-28,23:23:53.000,209,11070393,123325,0,1753745032,13859.210377520001,-56.1513257100014,53084.83063896 2025-07-28,23:23:54.000,209,11070405,123005,0,1753745033,13859.264267999992,-56.09493266999925,53084.90051016 2025-07-28,23:23:55.000,209,11070400,123365,0,1753745034,13859.365312649992,-56.024441369998385,53084.87954880001 2025-07-28,23:23:56.000,209,11070367,123205,0,1753745035,13859.446148369992,-55.95395006999752,53084.92147152 2025-07-28,23:23:57.000,209,11070339,123844,0,1753745036,13859.540456709998,-55.975097459995595,53084.935445760006 2025-07-28,23:23:58.000,209,11070448,123165,0,1753745037,13859.648237669993,-55.9398518099988,53084.90051016 2025-07-28,23:23:59.000,209,11070445,123325,0,1753745038,13859.762754939999,-55.89050789999601,53084.95640712001 2025-07-28,23:24:00.000,209,11070421,123325,0,1753745039,13859.870535899994,-55.83411486000114,53084.97736848001 2025-07-28,23:24:01.000,209,11070415,123645,0,1753745040,13859.93789899999,-55.78477094999835,53084.99832984 2025-07-28,23:24:02.000,209,11070453,123325,0,1753745041,13860.052416269995,-55.791820079997706,53085.02627832001 2025-07-28,23:24:03.000,209,11070451,123805,0,1753745042,13860.09957043999,-55.70723051999812,53085.0192912 2025-07-28,23:24:04.000,209,11070369,123485,0,1753745043,13860.193878779995,-55.679034000000684,53085.0891624 2025-07-28,23:24:05.000,209,11070449,123645,0,1753745044,13860.26797819,-55.64378834999661,53085.082175280004 2025-07-28,23:24:06.000,209,11070389,123805,0,1753745045,13860.362286529991,-55.64378834999661,53085.09614952001 2025-07-28,23:24:07.000,209,11070464,123925,0,1753745046,13860.443122249992,-55.629690089997894,53085.11711088 2025-07-28,23:24:08.000,209,11070404,123965,0,1753745047,13860.510485350002,-55.580346179995104,53085.19396920001 2025-07-28,23:24:09.000,209,11070464,124165,0,1753745048,13860.618266309997,-55.54510052999831,53085.2289048 2025-07-28,23:24:10.000,209,11070454,124165,0,1753745049,13860.678893099997,-55.53100226999959,53085.249866160004 2025-07-28,23:24:11.000,209,11070407,124285,0,1753745050,13860.719310959998,-55.47460922999744,53085.28480176 2025-07-28,23:24:12.000,209,11070478,124445,0,1753745051,13860.779937749998,-55.45346183999936,53085.30576312 2025-07-28,23:24:13.000,209,11070475,124365,0,1753745052,13860.867509779993,-55.46756009999808,53085.25685328 2025-07-28,23:24:14.000,209,11070367,124325,0,1753745053,13860.907927639993,-55.439363580000645,53085.29178888001 2025-07-28,23:24:15.000,209,11070455,124725,0,1753745054,13860.968554429994,-55.45346183999936,53085.32672448 2025-07-28,23:24:16.000,209,11070406,124605,0,1753745055,13861.03591752999,-55.53805139999895,53085.32672448 2025-07-28,23:24:17.000,209,11070426,124365,0,1753745056,13861.103280629999,-55.580346179995104,53085.34768584 2025-07-28,23:24:18.000,209,11070396,124445,0,1753745057,13861.12348956,-55.580346179995104,53085.39659568 2025-07-28,23:24:19.000,209,11070445,124645,0,1753745058,13861.19758896999,-55.5944444400011,53085.417557040004 2025-07-28,23:24:20.000,209,11070426,124645,0,1753745059,13861.24474314,-55.615591829999175,53085.43153128001 2025-07-28,23:24:21.000,209,11070456,124365,0,1753745060,13861.271688379995,-55.68608313000004,53085.42454416 2025-07-28,23:24:22.000,209,11070457,124125,0,1753745061,13861.34578779,-55.7283779099962,53085.487428240005 2025-07-28,23:24:23.000,209,11070378,124245,0,1753745062,13861.372733029995,-55.74247617000219,53085.43153128001 2025-07-28,23:24:24.000,209,11070471,124365,0,1753745063,13861.44009612999,-55.77772181999899,53085.48044112001 2025-07-28,23:24:25.000,209,11070443,124165,0,1753745064,13861.46704137,-55.805918339996424,53085.5433252 2025-07-28,23:24:26.000,209,11070395,124285,0,1753745065,13861.50745923,-55.89050789999601,53085.62018352 2025-07-28,23:24:27.000,209,11070392,124005,0,1753745066,13861.48051398999,-55.91870442000072,53085.62717064001 2025-07-28,23:24:28.000,209,11070393,124165,0,1753745067,13861.493986609996,-55.94690093999816,53085.6131964 2025-07-28,23:24:29.000,209,11070404,124165,0,1753745068,13861.500722919991,-56.01034310999967,53085.66210624 2025-07-28,23:24:30.000,209,11070410,124405,0,1753745069,13861.4872503,-56.01034310999967,53085.57826080001 2025-07-28,23:24:31.000,209,11070420,124205,0,1753745070,13861.48051398999,-56.031490499997744,53085.6131964 2025-07-28,23:24:32.000,209,11070478,123965,0,1753745071,13861.413150889995,-55.98919572000159,53085.66210624 2025-07-28,23:24:33.000,209,11070398,123885,0,1753745072,13861.392941959995,-56.024441369998385,53085.62717064001 2025-07-28,23:24:34.000,209,11070456,124005,0,1753745073,13861.35926040999,-56.04558875999646,53085.64813200001 2025-07-28,23:24:35.000,209,11070474,123805,0,1753745074,13861.32557886,-56.05263788999582,53085.6131964 2025-07-28,23:24:36.000,209,11070425,123645,0,1753745075,13861.23800682999,-56.05968701999518,53085.6830676 2025-07-28,23:24:37.000,209,11070442,123925,0,1753745076,13861.190852659995,-56.01034310999967,53085.66210624 2025-07-28,23:24:38.000,209,11070427,124165,0,1753745077,13861.16390742,-55.89050789999601,53085.704028960005 2025-07-28,23:24:39.000,209,11070425,124125,0,1753745078,13861.13696217999,-55.89755702999537,53085.67608048001 2025-07-28,23:24:40.000,209,11070436,123925,0,1753745079,13861.12348956,-55.791820079997706,53085.69005472 2025-07-28,23:24:41.000,209,11070436,123805,0,1753745080,13861.11675324999,-55.75657443000091,53085.69005472 2025-07-28,23:24:42.000,209,11070347,123805,0,1753745081,13861.110016939994,-55.65083747999597,53085.71800320001 2025-07-28,23:24:43.000,209,11070481,123645,0,1753745082,13861.16390742,-55.622640959998535,53085.67608048001 2025-07-28,23:24:44.000,209,11070407,123805,0,1753745083,13861.17738003999,-55.559198789997026,53085.73896456 2025-07-28,23:24:45.000,209,11070384,123565,0,1753745084,13861.231270519995,-55.4816583599968,53085.704028960005 2025-07-28,23:24:46.000,209,11070420,123844,0,1753745085,13861.251479449995,-55.46051096999872,53085.71101608 2025-07-28,23:24:47.000,209,11070455,123605,0,1753745086,13861.31884254999,-55.390019669997855,53085.66210624 2025-07-28,23:24:48.000,209,11070456,123685,0,1753745087,13861.413150889995,-55.30543010999827,53085.655119120005 2025-07-28,23:24:49.000,209,11070439,123725,0,1753745088,13861.473777679996,-55.25608619999548,53085.71101608 2025-07-28,23:24:50.000,209,11070453,123965,0,1753745089,13861.581558639991,-55.220840549998684,53085.76691304001 2025-07-28,23:24:51.000,209,11070434,124165,0,1753745090,13861.635449119996,-55.17854576999525,53085.71101608 2025-07-28,23:24:52.000,209,11070409,123965,0,1753745091,13861.743230079992,-55.1362509899991,53085.773900160006 2025-07-28,23:24:53.000,209,11070427,124205,0,1753745092,13861.817329489997,-55.05871055999887,53085.76691304001 2025-07-28,23:24:54.000,209,11070436,123805,0,1753745093,13861.891428900002,-55.09395620999567,53085.73896456 2025-07-28,23:24:55.000,209,11070360,123285,0,1753745094,13861.958791999998,-55.05871055999887,53085.80184864 2025-07-28,23:24:56.000,209,11070407,123325,0,1753745095,13862.005946169993,-55.05166142999951,53085.82979712 2025-07-28,23:24:57.000,209,11070364,123965,0,1753745096,13862.032891409988,-55.030514040001435,53085.85075848 2025-07-28,23:24:58.000,209,11070447,123085,0,1753745097,13862.133936059989,-54.981170129998645,53085.89966832 2025-07-28,23:24:59.000,209,11070431,123525,0,1753745098,13862.187826539994,-54.981170129998645,53085.920629680004 2025-07-28,23:25:00.000,209,11070399,123365,0,1753745099,13862.261925949999,-54.96002274000057,53085.90665544 2025-07-28,23:25:01.000,209,11070379,123165,0,1753745100,13862.34276167,-54.94592448000185,53085.997488 2025-07-28,23:25:02.000,209,11070412,123365,0,1753745101,13862.34276167,-54.91772795999714,53085.997488 2025-07-28,23:25:03.000,209,11070390,123325,0,1753745102,13862.410124769995,-54.88248231000034,53086.060372080006 2025-07-28,23:25:04.000,209,11070439,123325,0,1753745103,13862.46401525,-54.85428578999563,53086.060372080006 2025-07-28,23:25:05.000,209,11070377,123325,0,1753745104,13862.511169419995,-54.83313839999755,53086.08133344001 2025-07-28,23:25:06.000,209,11070335,123205,0,1753745105,13862.50443311,-54.76969622999604,53086.08133344001 2025-07-28,23:25:07.000,209,11070406,123285,0,1753745106,13862.57853251999,-54.67100840999774,53086.07434632 2025-07-28,23:25:08.000,209,11070408,123325,0,1753745107,13862.64589562,-54.65691014999902,53086.15120464001 2025-07-28,23:25:09.000,209,11070359,123405,0,1753745108,13862.652631929996,-54.565271460000076,53086.172166 2025-07-28,23:25:10.000,209,11070408,123165,0,1753745109,13862.672840859996,-54.55822233000072,53086.16517888 2025-07-28,23:25:11.000,209,11070438,123405,0,1753745110,13862.794094439996,-54.48068190000049,53086.228062960006 2025-07-28,23:25:12.000,209,11070401,123325,0,1753745111,13862.888402780001,-54.43838711999706,53086.26998568001 2025-07-28,23:25:13.000,209,11070408,123325,0,1753745112,13862.996183739997,-54.37494494999555,53086.29793416001 2025-07-28,23:25:14.000,209,11070428,123405,0,1753745113,13863.056810529997,-54.36084668999683,53086.29793416001 2025-07-28,23:25:15.000,209,11070398,123285,0,1753745114,13863.211745659988,-54.26215886999853,53086.39575384001 2025-07-28,23:25:16.000,209,11070365,123205,0,1753745115,13863.292581379988,-54.19871669999702,53086.41671520001 2025-07-28,23:25:17.000,209,11070403,123365,0,1753745116,13863.373417099989,-54.14232366000215,53086.4516508 2025-07-28,23:25:18.000,209,11070370,123365,0,1753745117,13863.427307579994,-54.09297974999936,53086.4516508 2025-07-28,23:25:19.000,209,11070414,123485,0,1753745118,13863.54182485,-54.00839018999977,53086.43068944 2025-07-28,23:25:20.000,209,11070366,123165,0,1753745119,13863.588979019994,-53.96609540999634,53086.50754776 2025-07-28,23:25:21.000,209,11070380,123165,0,1753745120,13863.629396879995,-53.92380063000019,53086.542483360005 2025-07-28,23:25:22.000,209,11070368,123525,0,1753745121,13863.72370522,-53.90265324000211,53086.53549624001 2025-07-28,23:25:23.000,209,11070429,123005,0,1753745122,13863.730441529995,-53.8744567199974,53086.542483360005 2025-07-28,23:25:24.000,209,11070381,122925,0,1753745123,13863.770859389995,-53.83216194000124,53086.55645760001 2025-07-28,23:25:25.000,209,11070363,123325,0,1753745124,13863.750650459995,-53.81101454999589,53086.591393200004 2025-07-28,23:25:26.000,209,11070412,123525,0,1753745125,13863.77759569999,-53.82511281000188,53086.661264400005 2025-07-28,23:25:27.000,209,11070427,123325,0,1753745126,13863.78433201,-53.81101454999589,53086.65427728001 2025-07-28,23:25:28.000,209,11070366,123405,0,1753745127,13863.78433201,-53.8392110700006,53086.68921288 2025-07-28,23:25:29.000,209,11070421,123805,0,1753745128,13863.750650459995,-53.84626019999996,53086.66825152 2025-07-28,23:25:30.000,209,11070411,123685,0,1753745129,13863.71696890999,-53.84626019999996,53086.759084080004 2025-07-28,23:25:31.000,209,11070410,123844,0,1753745130,13863.69675997999,-53.8392110700006,53086.710174240005 2025-07-28,23:25:32.000,209,11070399,124005,0,1753745131,13863.690023669995,-53.8392110700006,53086.73812272 2025-07-28,23:25:33.000,209,11070362,124005,0,1753745132,13863.72370522,-53.86740758999804,53086.7660712 2025-07-28,23:25:34.000,209,11070409,123844,0,1753745133,13863.690023669995,-53.85330932999932,53086.80100680001 2025-07-28,23:25:35.000,209,11070399,123765,0,1753745134,13863.710232599995,-53.86035845999868,53086.85690376 2025-07-28,23:25:36.000,209,11070385,124125,0,1753745135,13863.669814739995,-53.90265324000211,53086.84292952 2025-07-28,23:25:37.000,209,11070437,124085,0,1753745136,13863.649605809995,-53.91675150000083,53086.86389088 2025-07-28,23:25:38.000,209,11070477,123885,0,1753745137,13863.629396879995,-53.90265324000211,53086.877865120005 2025-07-28,23:25:39.000,209,11070365,124325,0,1753745138,13863.68328736,-53.888554979996115,53086.85690376 2025-07-28,23:25:40.000,209,11070398,124365,0,1753745139,13863.690023669995,-53.90970237000147,53086.89882648001 2025-07-28,23:25:41.000,209,11070395,124325,0,1753745140,13863.70349629,-53.91675150000083,53086.84292952 2025-07-28,23:25:42.000,209,11070392,124685,0,1753745141,13863.73717783999,-53.91675150000083,53086.926774960004 2025-07-28,23:25:43.000,209,11070391,124445,0,1753745142,13863.71696890999,-53.90970237000147,53086.9058136 2025-07-28,23:25:44.000,209,11070434,124645,0,1753745143,13863.710232599995,-53.951997149997624,53086.98965904001 2025-07-28,23:25:45.000,209,11070382,124565,0,1753745144,13863.68328736,-53.930849759999546,53086.9756848 2025-07-28,23:25:46.000,209,11070410,124765,0,1753745145,13863.72370522,-54.001341060000414,53087.02459464 2025-07-28,23:25:47.000,209,11070361,124565,0,1753745146,13863.68328736,-54.00839018999977,53087.0804916 2025-07-28,23:25:48.000,209,11070390,124405,0,1753745147,13863.68328736,-53.987242800001695,53087.094465840004 2025-07-28,23:25:49.000,209,11070428,124365,0,1753745148,13863.66307843,-54.00839018999977,53087.10145296 2025-07-28,23:25:50.000,209,11070374,124405,0,1753745149,13863.690023669995,-54.04363583999657,53087.1503628 2025-07-28,23:25:51.000,209,11070442,124405,0,1753745150,13863.690023669995,-54.05773409999529,53087.17132416 2025-07-28,23:25:52.000,209,11070398,124285,0,1753745151,13863.65634211999,-54.03658670999721,53087.094465840004 2025-07-28,23:25:53.000,209,11070418,124565,0,1753745152,13863.67655104999,-54.10002887999872,53087.18529840001 2025-07-28,23:25:54.000,209,11070378,124205,0,1753745153,13863.62266057,-54.114127139997436,53087.19927264 2025-07-28,23:25:55.000,209,11070431,124005,0,1753745154,13863.649605809995,-54.163471050000226,53087.23420824001 2025-07-28,23:25:56.000,209,11070435,123965,0,1753745155,13863.62266057,-54.177569309998944,53087.19228552 2025-07-28,23:25:57.000,209,11070460,124485,0,1753745156,13863.609187949995,-54.21281495999574,53087.24119536 2025-07-28,23:25:58.000,209,11070466,124525,0,1753745157,13863.6428695,-54.26920799999789,53087.24818248 2025-07-28,23:25:59.000,209,11070383,124045,0,1753745158,13863.63613318999,-54.32560104000004,53087.24119536 2025-07-28,23:26:00.000,209,11070450,124085,0,1753745159,13863.669814739995,-54.30445365000196,53087.2901052 2025-07-28,23:26:01.000,209,11070483,124445,0,1753745160,13863.71696890999,-54.297404519995325,53087.30407944001 2025-07-28,23:26:02.000,209,11070434,124485,0,1753745161,13863.75738676999,-54.339699299998756,53087.31805368 2025-07-28,23:26:03.000,209,11070410,124405,0,1753745162,13863.76412308,-54.339699299998756,53087.31805368 2025-07-28,23:26:04.000,209,11070443,124285,0,1753745163,13863.79780462999,-54.3326501699994,53087.33901504 2025-07-28,23:26:05.000,209,11070458,124205,0,1753745164,13863.831486179995,-54.36084668999683,53087.40189912001 2025-07-28,23:26:06.000,209,11070429,124645,0,1753745165,13863.851695109995,-54.353797559997474,53087.41587336 2025-07-28,23:26:07.000,209,11070468,123645,0,1753745166,13863.932530829996,-54.32560104000004,53087.44382184001 2025-07-28,23:26:08.000,209,11070422,123965,0,1753745167,13863.98642131,-54.31855191000068,53087.499718800005 2025-07-28,23:26:09.000,209,11070430,123925,0,1753745168,13864.020102859991,-54.28330625999661,53087.5346544 2025-07-28,23:26:10.000,209,11070448,123925,0,1753745169,13864.020102859991,-54.290355389995966,53087.54164152001 2025-07-28,23:26:11.000,209,11070443,123645,0,1753745170,13864.060520719991,-54.30445365000196,53087.51369304 2025-07-28,23:26:12.000,209,11070421,124005,0,1753745171,13864.094202269996,-54.26215886999853,53087.56959000001 2025-07-28,23:26:13.000,209,11070403,123245,0,1753745172,13864.121147509992,-54.27625712999725,53087.57657712 2025-07-28,23:26:14.000,209,11070439,123445,0,1753745173,13864.127883820001,-54.297404519995325,53087.61151272001 2025-07-28,23:26:15.000,209,11070440,123525,0,1753745174,13864.114411199997,-54.339699299998756,53087.62548696 2025-07-28,23:26:16.000,209,11070438,123445,0,1753745175,13864.121147509992,-54.353797559997474,53087.63946120001 2025-07-28,23:26:17.000,209,11070448,123205,0,1753745176,13864.073993339996,-54.4313379899977,53087.69535816 2025-07-28,23:26:18.000,209,11070451,123205,0,1753745177,13864.047048100001,-54.45953450999514,53087.667409680005 2025-07-28,23:26:19.000,209,11070402,123205,0,1753745178,13863.959476069991,-54.55822233000072,53087.72330664 2025-07-28,23:26:20.000,209,11070397,123285,0,1753745179,13863.92579452,-54.579369719998795,53087.68837104001 2025-07-28,23:26:21.000,209,11070448,123205,0,1753745180,13863.892112969996,-54.68510666999646,53087.77920360001 2025-07-28,23:26:22.000,209,11070418,123485,0,1753745181,13863.83822248999,-54.78379449000204,53087.79317784 2025-07-28,23:26:23.000,209,11070428,123565,0,1753745182,13863.76412308,-54.82608926999819,53087.79317784 2025-07-28,23:26:24.000,209,11070438,123565,0,1753745183,13863.750650459995,-54.91067882999778,53087.82811344001 2025-07-28,23:26:25.000,209,11070441,123925,0,1753745184,13863.67655104999,-54.981170129998645,53087.85606192001 2025-07-28,23:26:26.000,209,11070461,123485,0,1753745185,13863.63613318999,-55.01641577999544,53087.884010400005 2025-07-28,23:26:27.000,209,11070477,123725,0,1753745186,13863.62266057,-55.1010053400023,53087.91195888 2025-07-28,23:26:28.000,209,11070423,124085,0,1753745187,13863.588979019994,-55.14330011999846,53087.92593312001 2025-07-28,23:26:29.000,209,11070426,124125,0,1753745188,13863.56203378,-55.213791419999325,53087.98183008 2025-07-28,23:26:30.000,209,11070451,124325,0,1753745189,13863.548561159994,-55.263135330002115,53087.953881600006 2025-07-28,23:26:31.000,209,11070455,124485,0,1753745190,13863.56203378,-55.31952836999699,53087.93990736 2025-07-28,23:26:32.000,209,11070416,124485,0,1753745191,13863.588979019994,-55.37592140999914,53088.01676568 2025-07-28,23:26:33.000,209,11070394,124805,0,1753745192,13863.629396879995,-55.397068799997214,53087.96785584 2025-07-28,23:26:34.000,209,11070453,124485,0,1753745193,13863.609187949995,-55.46756009999808,53087.96785584 2025-07-28,23:26:35.000,209,11070447,124605,0,1753745194,13863.65634211999,-55.46756009999808,53087.94689448001 2025-07-28,23:26:36.000,209,11070462,124485,0,1753745195,13863.74391415,-55.48870748999616,53088.01676568 2025-07-28,23:26:37.000,209,11070409,124245,0,1753745196,13863.73717783999,-55.55214965999767,53087.9888172 2025-07-28,23:26:38.000,209,11070484,124165,0,1753745197,13863.80454094,-55.559198789997026,53088.03073992 2025-07-28,23:26:39.000,209,11070434,124005,0,1753745198,13863.831486179995,-55.5944444400011,53088.04471416001 2025-07-28,23:26:40.000,209,11070438,123925,0,1753745199,13863.86516773,-55.63673921999725,53087.96785584 2025-07-28,23:26:41.000,209,11070448,123645,0,1753745200,13863.892112969996,-55.68608313000004,53087.932920240004 2025-07-28,23:26:42.000,209,11070453,123685,0,1753745201,13863.892112969996,-55.679034000000684,53087.932920240004 2025-07-28,23:26:43.000,209,11070459,123405,0,1753745202,13863.96621238,-55.72132877999684,53087.98183008 2025-07-28,23:26:44.000,209,11070407,123165,0,1753745203,13863.993157619996,-55.74247617000219,53088.00977856 2025-07-28,23:26:45.000,209,11070426,123125,0,1753745204,13863.999893929991,-55.798869209997065,53088.03772704 2025-07-28,23:26:46.000,209,11070456,123005,0,1753745205,13864.060520719991,-55.82001659999514,53088.07266264001 2025-07-28,23:26:47.000,209,11070442,123365,0,1753745206,13864.060520719991,-55.841163990000496,53088.07964976 2025-07-28,23:26:48.000,209,11070472,123365,0,1753745207,13864.073993339996,-55.89050789999601,53088.06567552001 2025-07-28,23:26:49.000,209,11070471,123405,0,1753745208,13864.073993339996,-55.93280267999944,53088.09362400001 2025-07-28,23:26:50.000,209,11070440,123565,0,1753745209,13864.121147509992,-55.975097459995595,53088.051701280005 2025-07-28,23:26:51.000,209,11070434,123565,0,1753745210,13864.073993339996,-56.01034310999967,53088.1285596 2025-07-28,23:26:52.000,209,11070406,123285,0,1753745211,13864.080729649992,-56.05263788999582,53088.100611120004 2025-07-28,23:26:53.000,209,11070457,123725,0,1753745212,13864.026839170001,-56.080834410000534,53088.09362400001 2025-07-28,23:26:54.000,209,11070390,123725,0,1753745213,13864.067257030001,-56.13722744999541,53088.11458536001 2025-07-28,23:26:55.000,209,11070448,123685,0,1753745214,13864.047048100001,-56.17952222999884,53088.14952096 2025-07-28,23:26:56.000,209,11070466,123685,0,1753745215,13864.073993339996,-56.214767879995634,53088.16349520001 2025-07-28,23:26:57.000,209,11070429,123605,0,1753745216,13864.033575479996,-56.2852591799965,53088.19144368001 2025-07-28,23:26:58.000,209,11070451,123605,0,1753745217,13864.006630240001,-56.29935743999522,53088.219392160005 2025-07-28,23:26:59.000,209,11070385,123645,0,1753745218,13863.999893929991,-56.33460308999929,53088.16349520001 2025-07-28,23:27:00.000,209,11070360,124165,0,1753745219,13864.033575479996,-56.41214351999952,53088.23336640001 2025-07-28,23:27:01.000,209,11070407,123645,0,1753745220,13863.979684999991,-56.475585690001026,53088.23336640001 2025-07-28,23:27:02.000,209,11070442,124165,0,1753745221,13863.959476069991,-56.4967330799991,53088.26131488001 2025-07-28,23:27:03.000,209,11070414,123645,0,1753745222,13863.912321899996,-56.51083133999782,53088.23336640001 2025-07-28,23:27:04.000,209,11070434,123885,0,1753745223,13863.91905820999,-56.58837176999805,53088.219392160005 2025-07-28,23:27:05.000,209,11070437,123965,0,1753745224,13863.91905820999,-56.58132263999869,53088.25432776 2025-07-28,23:27:06.000,209,11070449,124285,0,1753745225,13863.8449588,-56.59542089999741,53088.24035352001 2025-07-28,23:27:07.000,209,11070407,124245,0,1753745226,13863.79780462999,-56.68705958999635,53088.24035352001 2025-07-28,23:27:08.000,209,11070420,124325,0,1753745227,13863.80454094,-56.68705958999635,53088.25432776 2025-07-28,23:27:09.000,209,11070406,124805,0,1753745228,13863.77759569999,-56.68705958999635,53088.24734064 2025-07-28,23:27:10.000,209,11070422,124605,0,1753745229,13863.76412308,-56.72935436999978,53088.268302000004 2025-07-28,23:27:11.000,209,11070380,124525,0,1753745230,13863.77759569999,-56.77164914999594,53088.26131488001 2025-07-28,23:27:12.000,209,11070449,124485,0,1753745231,13863.75738676999,-56.75050175999786,53088.27528912 2025-07-28,23:27:13.000,209,11070464,124485,0,1753745232,13863.76412308,-56.76460001999658,53088.219392160005 2025-07-28,23:27:14.000,209,11070430,124325,0,1753745233,13863.76412308,-56.79984567000065,53088.24734064 2025-07-28,23:27:15.000,209,11070401,124005,0,1753745234,13863.74391415,-56.75755088999722,53088.289263360006 2025-07-28,23:27:16.000,209,11070421,124525,0,1753745235,13863.750650459995,-56.72935436999978,53088.29625048 2025-07-28,23:27:17.000,209,11070461,124445,0,1753745236,13863.75738676999,-56.7434526299985,53088.3032376 2025-07-28,23:27:18.000,209,11070455,124125,0,1753745237,13863.78433201,-56.701157850002346,53088.23336640001 2025-07-28,23:27:19.000,209,11070390,124365,0,1753745238,13863.80454094,-56.609519159996125,53088.1984308 2025-07-28,23:27:20.000,209,11070400,124165,0,1753745239,13863.831486179995,-56.59542089999741,53088.18445656 2025-07-28,23:27:21.000,209,11070438,124285,0,1753745240,13863.89884927999,-56.51083133999782,53088.170482320005 2025-07-28,23:27:22.000,209,11070463,124005,0,1753745241,13863.94600345,-56.433290909997595,53088.18445656 2025-07-28,23:27:23.000,209,11070409,124045,0,1753745242,13863.999893929991,-56.36984873999609,53088.17746944 2025-07-28,23:27:24.000,209,11070399,123965,0,1753745243,13864.094202269996,-56.306406570001855,53088.1984308 2025-07-28,23:27:25.000,209,11070443,123885,0,1753745244,13864.148092750002,-56.29230830999586,53088.15650808 2025-07-28,23:27:26.000,209,11070406,123885,0,1753745245,13864.188510610002,-56.17952222999884,53088.16349520001 2025-07-28,23:27:27.000,209,11070406,123925,0,1753745246,13864.222192159992,-56.08788353999989,53088.17746944 2025-07-28,23:27:28.000,209,11070480,123965,0,1753745247,13864.276082639997,-56.05968701999518,53088.19144368001 2025-07-28,23:27:29.000,209,11070397,123645,0,1753745248,13864.323236809993,-56.017392239999026,53088.17746944 2025-07-28,23:27:30.000,209,11070447,123645,0,1753745249,13864.356918359998,-55.98214659000223,53088.219392160005 2025-07-28,23:27:31.000,209,11070395,123685,0,1753745250,13864.457963009998,-55.91870442000072,53088.14952096 2025-07-28,23:27:32.000,209,11070449,123645,0,1753745251,13864.511853489988,-55.855262249999214,53088.1285596 2025-07-28,23:27:33.000,209,11070451,123765,0,1753745252,13864.511853489988,-55.848213119999855,53088.20541792 2025-07-28,23:27:34.000,209,11070431,123765,0,1753745253,13864.585952899994,-55.83411486000114,53088.17746944 2025-07-28,23:27:35.000,209,11070432,123805,0,1753745254,13864.626370759994,-55.77067268999963,53088.17746944 2025-07-28,23:27:36.000,209,11070442,124005,0,1753745255,13864.73415171999,-55.77067268999963,53088.16349520001 2025-07-28,23:27:37.000,209,11070376,123405,0,1753745256,13864.83519636999,-55.77067268999963,53088.14952096 2025-07-28,23:27:38.000,209,11070458,123925,0,1753745257,13864.84193268,-55.7283779099962,53088.15650808 2025-07-28,23:27:39.000,209,11070421,123885,0,1753745258,13864.90255947,-55.6931322599994,53088.10759824 2025-07-28,23:27:40.000,209,11070414,123885,0,1753745259,13864.969922569995,-55.70018138999876,53088.14253384001 2025-07-28,23:27:41.000,209,11070474,124005,0,1753745260,13865.01707673999,-55.64378834999661,53088.14253384001 2025-07-28,23:27:42.000,209,11070432,124125,0,1753745261,13865.070967219996,-55.629690089997894,53088.16349520001 2025-07-28,23:27:43.000,209,11070473,124045,0,1753745262,13865.16527556,-55.629690089997894,53088.15650808 2025-07-28,23:27:44.000,209,11070418,124325,0,1753745263,13865.246111280001,-55.608542699999816,53088.18445656 2025-07-28,23:27:45.000,209,11070435,124525,0,1753745264,13865.273056519996,-55.622640959998535,53088.22637928 2025-07-28,23:27:46.000,209,11070446,124565,0,1753745265,13865.340419619992,-55.573297049995745,53088.268302000004 2025-07-28,23:27:47.000,209,11070449,124205,0,1753745266,13865.394310099997,-55.53100226999959,53088.3032376 2025-07-28,23:27:48.000,209,11070462,124325,0,1753745267,13865.454936889997,-55.50985488000151,53088.289263360006 2025-07-28,23:27:49.000,209,11070426,124525,0,1753745268,13865.495354749997,-55.50280575000215,53088.29625048 2025-07-28,23:27:50.000,209,11070479,124485,0,1753745269,13865.569454160002,-55.47460922999744,53088.32419896 2025-07-28,23:27:51.000,209,11070476,124445,0,1753745270,13865.650289879988,-55.41116705999593,53088.338173200005 2025-07-28,23:27:52.000,209,11070426,124365,0,1753745271,13865.650289879988,-55.3477248900017,53088.38009592001 2025-07-28,23:27:53.000,209,11070454,124725,0,1753745272,13865.717652979998,-55.35477402000106,53088.47092848 2025-07-28,23:27:54.000,209,11070422,124725,0,1753745273,13865.710916669988,-55.27723359000083,53088.49887696001 2025-07-28,23:27:55.000,209,11070453,124445,0,1753745274,13865.677235119998,-55.220840549998684,53088.49188984 2025-07-28,23:27:56.000,209,11070452,124445,0,1753745275,13865.717652979998,-55.220840549998684,53088.603683760004 2025-07-28,23:27:57.000,209,11070464,124525,0,1753745276,13865.764807149993,-55.199693160000606,53088.54778680001 2025-07-28,23:27:58.000,209,11070452,124525,0,1753745277,13865.791752389989,-55.1362509899991,53088.56176104 2025-07-28,23:27:59.000,209,11070414,124285,0,1753745278,13865.805225009994,-55.06575968999823,53088.56874816001 2025-07-28,23:28:00.000,209,11070403,124405,0,1753745279,13865.818697629998,-55.030514040001435,53088.59669664001 2025-07-28,23:28:01.000,209,11070454,124725,0,1753745280,13865.798488699998,-55.023464910002076,53088.61067088 2025-07-28,23:28:02.000,209,11070404,124565,0,1753745281,13865.811961319989,-54.96707186999993,53088.64560648001 2025-07-28,23:28:03.000,209,11070435,124445,0,1753745282,13865.872588109989,-54.931826219995855,53088.64560648001 2025-07-28,23:28:04.000,209,11070461,124445,0,1753745283,13865.906269659994,-54.91067882999778,53088.70150344 2025-07-28,23:28:05.000,209,11070421,124245,0,1753745284,13865.926478589994,-54.89658056999906,53088.69451632001 2025-07-28,23:28:06.000,209,11070415,124245,0,1753745285,13865.960160139999,-54.797892750000756,53088.69451632001 2025-07-28,23:28:07.000,209,11070449,124485,0,1753745286,13865.946687519994,-54.7767453599954,53088.70849056 2025-07-28,23:28:08.000,209,11070467,124365,0,1753745287,13865.98036907,-54.755597969997325,53088.792336000006 2025-07-28,23:28:09.000,209,11070463,124005,0,1753745288,13865.99384168999,-54.70625406000181,53088.80631024 2025-07-28,23:28:10.000,209,11070430,123965,0,1753745289,13866.02078693,-54.6780575399971,53088.81329736001 2025-07-28,23:28:11.000,209,11070470,124405,0,1753745290,13866.047732169995,-54.64986101999966,53088.8272716 2025-07-28,23:28:12.000,209,11070456,124325,0,1753745291,13866.04099586,-54.621664500002225,53088.8272716 2025-07-28,23:28:13.000,209,11070432,124325,0,1753745292,13866.04099586,-54.55822233000072,53088.841245840005 2025-07-28,23:28:14.000,209,11070410,124085,0,1753745293,13865.987105379994,-54.544124070002,53088.8971428 2025-07-28,23:28:15.000,209,11070398,124045,0,1753745294,13865.987105379994,-54.48068190000049,53088.88316856001 2025-07-28,23:28:16.000,209,11070452,124285,0,1753745295,13865.946687519994,-54.43838711999706,53088.86220720001 2025-07-28,23:28:17.000,209,11070452,123885,0,1753745296,13865.919742279999,-54.41723972999898,53088.91810416 2025-07-28,23:28:18.000,209,11070410,123965,0,1753745297,13865.899533349999,-54.4313379899977,53088.91810416 2025-07-28,23:28:19.000,209,11070355,123844,0,1753745298,13865.906269659994,-54.42428885999834,53088.90412992001 2025-07-28,23:28:20.000,209,11070430,124245,0,1753745299,13865.899533349999,-54.41019059999962,53088.94605264 2025-07-28,23:28:21.000,209,11070466,124325,0,1753745300,13865.859115489999,-54.43838711999706,53088.960026880006 2025-07-28,23:28:22.000,209,11070452,124005,0,1753745301,13865.859115489999,-54.45248537999578,53088.98098824001 2025-07-28,23:28:23.000,209,11070418,123925,0,1753745302,13865.838906559999,-54.45953450999514,53088.97400112 2025-07-28,23:28:24.000,209,11070476,124045,0,1753745303,13865.838906559999,-54.50182928999857,53088.97400112 2025-07-28,23:28:25.000,209,11070436,124245,0,1753745304,13865.825433939994,-54.55822233000072,53089.008936720005 2025-07-28,23:28:26.000,209,11070490,123805,0,1753745305,13865.805225009994,-54.60756623999623,53088.967014 2025-07-28,23:28:27.000,209,11070465,123965,0,1753745306,13865.798488699998,-54.69215579999582,53089.00194960001 2025-07-28,23:28:28.000,209,11070414,123885,0,1753745307,13865.818697629998,-54.73445057999925,53089.00194960001 2025-07-28,23:28:29.000,209,11070433,123965,0,1753745308,13865.838906559999,-54.85428578999563,53089.008936720005 2025-07-28,23:28:30.000,209,11070482,123805,0,1753745309,13865.825433939994,-54.924777089996496,53088.99496248 2025-07-28,23:28:31.000,209,11070396,124005,0,1753745310,13865.859115489999,-55.01641577999544,53088.99496248 2025-07-28,23:28:32.000,209,11070474,123645,0,1753745311,13865.899533349999,-55.1362509899991,53089.06483368 2025-07-28,23:28:33.000,209,11070414,123645,0,1753745312,13865.926478589994,-55.19264403000125,53089.08579504 2025-07-28,23:28:34.000,209,11070446,123925,0,1753745313,13865.93321489999,-55.29838097999891,53089.09278216 2025-07-28,23:28:35.000,209,11070415,123685,0,1753745314,13865.97363275999,-55.37592140999914,53089.09976928001 2025-07-28,23:28:36.000,209,11070425,124125,0,1753745315,13865.966896449994,-55.446412710000004,53089.008936720005 2025-07-28,23:28:37.000,209,11070454,123965,0,1753745316,13865.987105379994,-55.54510052999831,53089.07182080001 2025-07-28,23:28:38.000,209,11070395,124325,0,1753745317,13866.02078693,-55.60149357000046,53089.08579504 2025-07-28,23:28:39.000,209,11070456,124165,0,1753745318,13866.02078693,-55.71427964999748,53089.057846560005 2025-07-28,23:28:40.000,209,11070463,124485,0,1753745319,13866.03425954999,-55.76362356000027,53089.106756400004 2025-07-28,23:28:41.000,209,11070387,124285,0,1753745320,13866.08141372,-55.841163990000496,53089.11374352 2025-07-28,23:28:42.000,209,11070396,124005,0,1753745321,13866.02078693,-55.91870442000072,53089.07182080001 2025-07-28,23:28:43.000,209,11070420,123844,0,1753745322,13866.06120479,-55.93280267999944,53089.09976928001 2025-07-28,23:28:44.000,209,11070480,123805,0,1753745323,13866.06120479,-56.017392239999026,53089.15566624 2025-07-28,23:28:45.000,209,11070395,123605,0,1753745324,13866.02078693,-56.10903092999797,53089.11374352 2025-07-28,23:28:46.000,209,11070408,123605,0,1753745325,13866.000578,-56.1513257100014,53089.106756400004 2025-07-28,23:28:47.000,209,11070464,123805,0,1753745326,13865.98036907,-56.257062659999065,53089.13470488 2025-07-28,23:28:48.000,209,11070447,123565,0,1753745327,13865.919742279999,-56.32050483000057,53089.12073064001 2025-07-28,23:28:49.000,209,11070468,123645,0,1753745328,13865.906269659994,-56.3980452600008,53089.08579504 2025-07-28,23:28:50.000,209,11070439,123565,0,1753745329,13865.865851799994,-56.433290909997595,53089.04387232 2025-07-28,23:28:51.000,209,11070436,123685,0,1753745330,13865.872588109989,-56.50378220999846,53089.05085944001 2025-07-28,23:28:52.000,209,11070425,123525,0,1753745331,13865.832170249989,-56.53902785999526,53089.07880792001 2025-07-28,23:28:53.000,209,11070413,123725,0,1753745332,13865.791752389989,-56.56722437999997,53089.106756400004 2025-07-28,23:28:54.000,209,11070432,123685,0,1753745333,13865.751334529989,-56.63771568000084,53089.11374352 2025-07-28,23:28:55.000,209,11070408,122925,0,1753745334,13865.697444049998,-56.63066655000148,53089.04387232 2025-07-28,23:28:56.000,209,11070420,123165,0,1753745335,13865.663762499993,-56.69410871999571,53089.106756400004 2025-07-28,23:28:57.000,209,11070460,123365,0,1753745336,13865.630080950003,-56.68705958999635,53089.141692 2025-07-28,23:28:58.000,209,11070443,123325,0,1753745337,13865.630080950003,-56.69410871999571,53089.16265336 2025-07-28,23:28:59.000,209,11070453,123245,0,1753745338,13865.616608329998,-56.708206980001705,53089.16964048001 2025-07-28,23:29:00.000,209,11070427,123445,0,1753745339,13865.630080950003,-56.69410871999571,53089.15566624 2025-07-28,23:29:01.000,209,11070473,123485,0,1753745340,13865.569454160002,-56.72935436999978,53089.19758896001 2025-07-28,23:29:02.000,209,11070382,123405,0,1753745341,13865.549245230002,-56.69410871999571,53089.13470488 2025-07-28,23:29:03.000,209,11070389,123245,0,1753745342,13865.549245230002,-56.701157850002346,53089.16265336 2025-07-28,23:29:04.000,209,11070455,123245,0,1753745343,13865.569454160002,-56.665912199998274,53089.16964048001 2025-07-28,23:29:05.000,209,11070417,123085,0,1753745344,13865.535772609997,-56.665912199998274,53089.176627600005 2025-07-28,23:29:06.000,209,11070468,123285,0,1753745345,13865.549245230002,-56.6447648100002,53089.141692 2025-07-28,23:29:07.000,209,11070441,123605,0,1753745346,13865.609872020003,-56.57427350999933,53089.16265336 2025-07-28,23:29:08.000,209,11070425,123645,0,1753745347,13865.643553569993,-56.53902785999526,53089.15566624 2025-07-28,23:29:09.000,209,11070409,123485,0,1753745348,13865.690707739988,-56.51788046999718,53089.19758896001 2025-07-28,23:29:10.000,209,11070449,123485,0,1753745349,13865.704180359993,-56.56722437999997,53089.225537440005 2025-07-28,23:29:11.000,209,11070437,123405,0,1753745350,13865.717652979998,-56.489683949999744,53089.239511679996 2025-07-28,23:29:12.000,209,11070458,123645,0,1753745351,13865.758070839998,-56.50378220999846,53089.20457608 2025-07-28,23:29:13.000,209,11070427,123765,0,1753745352,13865.845642869994,-56.62361742000212,53089.176627600005 2025-07-28,23:29:14.000,209,11070484,123685,0,1753745353,13865.879324419999,-56.602470029996766,53089.19060184 2025-07-28,23:29:15.000,209,11070407,123965,0,1753745354,13865.899533349999,-56.51788046999718,53089.23252456 2025-07-28,23:29:16.000,209,11070436,123844,0,1753745355,13865.946687519994,-56.46853656000167,53089.239511679996 2025-07-28,23:29:17.000,209,11070420,124125,0,1753745356,13866.05446847999,-56.489683949999744,53089.25348592 2025-07-28,23:29:18.000,209,11070465,124205,0,1753745357,13866.08141372,-56.475585690001026,53089.295408640006 2025-07-28,23:29:19.000,209,11070442,124125,0,1753745358,13866.14204051,-56.475585690001026,53089.30239576 2025-07-28,23:29:20.000,209,11070447,124245,0,1753745359,13866.189194679995,-56.51788046999718,53089.32335712 2025-07-28,23:29:21.000,209,11070443,124245,0,1753745360,13866.25655777999,-56.51083133999782,53089.35829272 2025-07-28,23:29:22.000,209,11070374,124685,0,1753745361,13866.28350302,-56.5319787299959,53089.35829272 2025-07-28,23:29:23.000,209,11070417,124525,0,1753745362,13866.34412981,-56.53902785999526,53089.33034424 2025-07-28,23:29:24.000,209,11070400,124285,0,1753745363,13866.391283979996,-56.5319787299959,53089.31637000001 2025-07-28,23:29:25.000,209,11070433,124485,0,1753745364,13866.424965530001,-56.475585690001026,53089.33733136001 2025-07-28,23:29:26.000,209,11070452,124325,0,1753745365,13866.492328629996,-56.56722437999997,53089.31637000001 2025-07-28,23:29:27.000,209,11070427,124725,0,1753745366,13866.512537559996,-56.602470029996766,53089.37226696 2025-07-28,23:29:28.000,209,11070461,124605,0,1753745367,13866.552955419997,-56.609519159996125,53089.31637000001 2025-07-28,23:29:29.000,209,11070431,124605,0,1753745368,13866.579900659992,-56.62361742000212,53089.32335712 2025-07-28,23:29:30.000,209,11070441,124605,0,1753745369,13866.654000069997,-56.672961329997634,53089.36527984001 2025-07-28,23:29:31.000,209,11070458,124525,0,1753745370,13866.680945309992,-56.63771568000084,53089.38624120001 2025-07-28,23:29:32.000,209,11070444,124485,0,1753745371,13866.734835789997,-56.68705958999635,53089.45611240001 2025-07-28,23:29:33.000,209,11070471,124765,0,1753745372,13866.761781029993,-56.72935436999978,53089.44912528 2025-07-28,23:29:34.000,209,11070395,124285,0,1753745373,13866.781989959993,-56.73640349999914,53089.491048 2025-07-28,23:29:35.000,209,11070416,124485,0,1753745374,13866.795462579998,-56.79984567000065,53089.47707376 2025-07-28,23:29:36.000,209,11070460,124285,0,1753745375,13866.835880439998,-56.884435230000236,53089.491048 2025-07-28,23:29:37.000,209,11070497,124365,0,1753745376,13866.862825679993,-56.98312304999854,53089.512009360005 2025-07-28,23:29:38.000,209,11070476,124405,0,1753745377,13866.876298299998,-57.03246696000133,53089.55393208001 2025-07-28,23:29:39.000,209,11070408,124205,0,1753745378,13866.923452469993,-57.13115477999963,53089.55393208001 2025-07-28,23:29:40.000,209,11070454,124045,0,1753745379,13866.923452469993,-57.22279346999858,53089.62380328001 2025-07-28,23:29:41.000,209,11070421,124045,0,1753745380,13866.950397709988,-57.286235640000086,53089.665726 2025-07-28,23:29:42.000,209,11070475,123805,0,1753745381,13866.889770919988,-57.38492345999839,53089.65175176001 2025-07-28,23:29:43.000,209,11070396,123805,0,1753745382,13866.943661399993,-57.49770953999541,53089.72162296001 2025-07-28,23:29:44.000,209,11070432,124085,0,1753745383,13866.916716159998,-57.61049561999971,53089.76354568 2025-07-28,23:29:45.000,209,11070419,123844,0,1753745384,13866.896507229998,-57.702134309998655,53089.76354568 2025-07-28,23:29:46.000,209,11070422,124005,0,1753745385,13866.889770919988,-57.77262560999952,53089.78450704 2025-07-28,23:29:48.000,209,11070422,123805,0,1753745387,13866.869561989988,-57.878362559997186,53089.81245552 2025-07-28,23:29:49.000,209,11070406,123844,0,1753745388,13866.869561989988,-57.95590298999741,53089.84040400001 2025-07-28,23:29:50.000,209,11070456,123685,0,1753745389,13866.835880439998,-58.040492549997,53089.86136536 2025-07-28,23:29:51.000,209,11070416,124005,0,1753745390,13866.862825679993,-58.153278630001296,53089.95918504001 2025-07-28,23:29:52.000,209,11070452,123844,0,1753745391,13866.889770919988,-58.20262253999681,53089.93822368001 2025-07-28,23:29:53.000,209,11070454,124045,0,1753745392,13866.957134019998,-58.2519664499996,53089.93123656 2025-07-28,23:29:54.000,209,11070469,123685,0,1753745393,13866.950397709988,-58.30835949000175,53089.95918504001 2025-07-28,23:29:55.000,209,11070415,123485,0,1753745394,13866.943661399993,-58.343605139998544,53089.966172160006 2025-07-28,23:29:56.000,209,11070391,123645,0,1753745395,13866.997551879998,-58.385899920001975,53089.95219792 2025-07-28,23:29:57.000,209,11070406,123685,0,1753745396,13867.011024499989,-58.42114556999877,53089.966172160006 2025-07-28,23:29:58.000,209,11070415,123325,0,1753745397,13867.105332839994,-58.43524382999749,53089.95219792 2025-07-28,23:29:59.000,209,11070478,123645,0,1753745398,13867.165959629994,-58.40704731000005,53090.02905624 2025-07-28,23:30:00.000,209,11070433,123645,0,1753745399,13867.246795349994,-58.61147207999602,53089.910275199996 2025-07-28,23:30:01.000,209,11070462,123325,0,1753745400,13867.327631069995,-58.5973738199973,53089.93822368001 2025-07-28,23:30:02.000,209,11070465,123685,0,1753745401,13867.469093579995,-58.53393164999579,53089.97315928 2025-07-28,23:30:03.000,209,11070385,123325,0,1753745402,13867.58361085,-58.45639121999557,53090.00809488001 2025-07-28,23:30:04.000,209,11070442,123325,0,1753745403,13867.725073360001,-58.512784259997716,53090.02206912 2025-07-28,23:30:05.000,209,11070410,123365,0,1753745404,13867.812645389997,-58.44229295999685,53090.03604336001 2025-07-28,23:30:06.000,209,11070472,123445,0,1753745405,13867.954107899997,-58.36475252999662,53090.00809488001 2025-07-28,23:30:07.000,209,11070459,123325,0,1753745406,13868.088834099988,-58.329506879999826,53090.015082000005 2025-07-28,23:30:08.000,209,11070387,123285,0,1753745407,13868.230296609989,-58.26606470999832,53090.05700472001 2025-07-28,23:30:09.000,209,11070422,123165,0,1753745408,13868.358286499999,-58.20967166999617,53090.05700472001 2025-07-28,23:30:10.000,209,11070471,123045,0,1753745409,13868.51322162999,-58.153278630001296,53090.05700472001 2025-07-28,23:30:11.000,209,11070485,123325,0,1753745410,13868.668156759995,-58.103934719998506,53090.1198888 2025-07-28,23:30:12.000,209,11070434,123285,0,1753745411,13868.809619269996,-58.06163994000235,53090.112901680004 2025-07-28,23:30:13.000,209,11070423,123325,0,1753745412,13868.971290709997,-58.01934515999892,53090.09194032 2025-07-28,23:30:14.000,209,11070444,123365,0,1753745413,13869.045390120002,-57.95590298999741,53090.1198888 2025-07-28,23:30:15.000,209,11070474,123365,0,1753745414,13869.119489529992,-57.878362559997186,53090.09892744 2025-07-28,23:30:16.000,209,11070450,123325,0,1753745415,13869.254215729998,-57.83606778000103,53090.17578576001 2025-07-28,23:30:17.000,209,11070455,123365,0,1753745416,13869.368732999988,-57.80787125999632,53090.09892744 2025-07-28,23:30:18.000,209,11070436,123205,0,1753745417,13869.489986579989,-57.758527350000804,53090.16181152 2025-07-28,23:30:19.000,209,11070440,123285,0,1753745418,13869.61124015999,-57.709183439998014,53090.17578576001 2025-07-28,23:30:20.000,209,11070476,123205,0,1753745419,13869.77291159999,-57.68803604999994,53090.26661832 2025-07-28,23:30:21.000,209,11070408,123285,0,1753745420,13869.89416517999,-57.66688866000186,53090.2596312 2025-07-28,23:30:22.000,209,11070451,123165,0,1753745421,13869.988473519996,-57.63869213999715,53090.31552816 2025-07-28,23:30:23.000,209,11070414,123245,0,1753745422,13870.06257293,-57.652790399995865,53090.37142512001 2025-07-28,23:30:24.000,209,11070424,123365,0,1753745423,13870.204035440001,-57.645741269996506,53090.38539936 2025-07-28,23:30:25.000,209,11070466,122925,0,1753745424,13870.298343779992,-57.645741269996506,53090.37841224 2025-07-28,23:30:26.000,209,11070424,123685,0,1753745425,13870.365706880002,-57.652790399995865,53090.46225768001 2025-07-28,23:30:27.000,209,11070482,123725,0,1753745426,13870.500433079993,-57.659839529995224,53090.46225768001 2025-07-28,23:30:28.000,209,11070396,123485,0,1753745427,13870.594741419998,-57.695085179999296,53090.518154640005 2025-07-28,23:30:29.000,209,11070474,123365,0,1753745428,13870.715994999999,-57.659839529995224,53090.55309024 2025-07-28,23:30:30.000,209,11070414,123605,0,1753745429,13870.79009440999,-57.72328169999673,53090.58802584001 2025-07-28,23:30:31.000,209,11070428,123605,0,1753745430,13870.87766644,-57.73033082999609,53090.615974320004 2025-07-28,23:30:32.000,209,11070453,123605,0,1753745431,13870.97871109,-57.76557648000016,53090.60200008 2025-07-28,23:30:33.000,209,11070438,123485,0,1753745432,13871.07301942999,-57.76557648000016,53090.67885840001 2025-07-28,23:30:34.000,209,11070456,123565,0,1753745433,13871.16059146,-57.7937729999976,53090.70680688001 2025-07-28,23:30:35.000,209,11070423,123685,0,1753745434,13871.214481939991,-57.80787125999632,53090.713794 2025-07-28,23:30:36.000,209,11070459,123325,0,1753745435,13871.288581349996,-57.82196952000231,53090.75571672001 2025-07-28,23:30:37.000,209,11070407,123525,0,1753745436,13871.342471830001,-57.82196952000231,53090.76969096 2025-07-28,23:30:38.000,209,11070426,123245,0,1753745437,13871.443516480002,-57.80082212999696,53090.83257504 2025-07-28,23:30:39.000,209,11070460,123245,0,1753745438,13871.544561130002,-57.80082212999696,53090.83956216 2025-07-28,23:30:40.000,209,11070426,123525,0,1753745439,13871.645605780002,-57.80082212999696,53090.82558792001 2025-07-28,23:30:41.000,209,11070460,123325,0,1753745440,13871.659078399993,-57.83606778000103,53090.83956216 2025-07-28,23:30:42.000,209,11070424,123525,0,1753745441,13871.753386739998,-57.80082212999696,53090.8186008 2025-07-28,23:30:43.000,209,11070453,123405,0,1753745442,13871.807277219988,-57.82196952000231,53090.92340760001 2025-07-28,23:30:44.000,209,11070472,123485,0,1753745443,13871.874640319998,-57.77262560999952,53090.902446240005 2025-07-28,23:30:45.000,209,11070421,123285,0,1753745444,13871.942003419994,-57.78672386999824,53090.97930456 2025-07-28,23:30:46.000,209,11070453,123685,0,1753745445,13871.995893899999,-57.744429090002086,53091.021227280005 2025-07-28,23:30:47.000,209,11070426,123685,0,1753745446,13872.043048069994,-57.72328169999673,53091.06315000001 2025-07-28,23:30:48.000,209,11070463,123445,0,1753745447,13872.11041116999,-57.72328169999673,53091.10507272 2025-07-28,23:30:49.000,209,11070431,123325,0,1753745448,13872.19124688999,-57.73033082999609,53091.0980856 2025-07-28,23:30:50.000,209,11070464,123365,0,1753745449,13872.19124688999,-57.5470534499982,53091.1679568 2025-07-28,23:30:51.000,209,11070455,123885,0,1753745450,13872.31250046999,-57.63869213999715,53091.10507272 2025-07-28,23:30:52.000,209,11070442,123685,0,1753745451,13872.37312725999,-57.652790399995865,53091.16096968001 2025-07-28,23:30:53.000,209,11070462,123844,0,1753745452,13872.467435599996,-57.67393779000122,53091.14699544 2025-07-28,23:30:54.000,209,11070414,124165,0,1753745453,13872.467435599996,-57.709183439998014,53091.19590528 2025-07-28,23:30:55.000,209,11070461,124245,0,1753745454,13872.541535010001,-57.71623256999737,53091.22385376 2025-07-28,23:30:56.000,209,11070444,124485,0,1753745455,13872.568480249996,-57.78672386999824,53091.2028924 2025-07-28,23:30:57.000,209,11070494,124685,0,1753745456,13872.622370730001,-57.81492038999568,53091.237828000005 2025-07-28,23:30:58.000,209,11070429,124645,0,1753745457,13872.642579660002,-57.84311691000039,53091.25878936001 2025-07-28,23:30:59.000,209,11070423,124805,0,1753745458,13872.682997520002,-57.941804729998694,53091.286737840004 2025-07-28,23:31:00.000,209,11070481,124565,0,1753745459,13872.730151689997,-57.984099510002125,53091.36359616 2025-07-28,23:31:01.000,209,11070421,124165,0,1753745460,13872.730151689997,-58.03344341999764,53091.24481512 2025-07-28,23:31:02.000,209,11070457,124245,0,1753745461,13872.770569549997,-58.06163994000235,53091.30071208001 2025-07-28,23:31:03.000,209,11070410,124125,0,1753745462,13872.736887999992,-58.14622950000194,53091.26577648 2025-07-28,23:31:04.000,209,11070433,123805,0,1753745463,13872.730151689997,-58.167376890000014,53091.2727636 2025-07-28,23:31:05.000,209,11070429,123645,0,1753745464,13872.790778479997,-58.23786819000088,53091.27975072001 2025-07-28,23:31:06.000,209,11070439,123405,0,1753745465,13872.757096929992,-58.294261229995755,53091.26577648 2025-07-28,23:31:07.000,209,11070370,123045,0,1753745466,13872.770569549997,-58.336556009999185,53091.307699200006 2025-07-28,23:31:08.000,209,11070407,123165,0,1753745467,13872.763833240002,-58.42114556999877,53091.29372496 2025-07-28,23:31:09.000,209,11070360,123045,0,1753745468,13872.763833240002,-58.45639121999557,53091.251802239996 2025-07-28,23:31:10.000,209,11070372,123085,0,1753745469,13872.750360619997,-58.49163686999964,53091.307699200006 2025-07-28,23:31:11.000,209,11070395,122965,0,1753745470,13872.723415380002,-58.526882519996434,53091.3426348 2025-07-28,23:31:12.000,209,11070373,123445,0,1753745471,13872.682997520002,-58.61852120999538,53091.36359616 2025-07-28,23:31:13.000,209,11070446,123365,0,1753745472,13872.622370730001,-58.625570340002014,53091.31468632 2025-07-28,23:31:14.000,209,11070376,123405,0,1753745473,13872.629107039997,-58.68196337999689,53091.30071208001 2025-07-28,23:31:15.000,209,11070409,123525,0,1753745474,13872.608898109997,-58.696061639995605,53091.307699200006 2025-07-28,23:31:16.000,209,11070368,123165,0,1753745475,13872.568480249996,-58.75950380999711,53091.32866056001 2025-07-28,23:31:17.000,209,11070406,123645,0,1753745476,13872.555007629991,-58.76655293999647,53091.36359616 2025-07-28,23:31:18.000,209,11070419,123405,0,1753745477,13872.507853459996,-58.8088477199999,53091.39853176001 2025-07-28,23:31:19.000,209,11070404,123565,0,1753745478,13872.528062389996,-58.8088477199999,53091.37058328 2025-07-28,23:31:20.000,209,11070409,123445,0,1753745479,13872.534798699991,-58.85819162999542,53091.34962192001 2025-07-28,23:31:21.000,209,11070429,123685,0,1753745480,13872.561743940001,-58.94278119000228,53091.39853176001 2025-07-28,23:31:22.000,209,11070390,123685,0,1753745481,13872.575216559992,-58.935732059995644,53091.38455752 2025-07-28,23:31:23.000,209,11070425,123565,0,1753745482,13872.595425489992,-58.94983032000164,53091.356609040005 2025-07-28,23:31:24.000,209,11070377,123765,0,1753745483,13872.629107039997,-58.928682929996285,53091.405518880005 2025-07-28,23:31:25.000,209,11070443,124045,0,1753745484,13872.703206450002,-58.89343727999949,53091.42648024001 2025-07-28,23:31:26.000,209,11070376,124405,0,1753745485,13872.777305859992,-58.88638815000013,53091.36359616 2025-07-28,23:31:27.000,209,11070396,124245,0,1753745486,13872.777305859992,-58.85114249999606,53091.419493119996 2025-07-28,23:31:28.000,209,11070380,124365,0,1753745487,13872.864877890002,-58.787700330001826,53091.38455752 2025-07-28,23:31:29.000,209,11070383,125005,0,1753745488,13872.952449919998,-58.752454679997754,53091.405518880005 2025-07-28,23:31:30.000,209,11070351,124685,0,1753745489,13872.999604089993,-58.76655293999647,53091.405518880005 2025-07-28,23:31:31.000,209,11070367,125085,0,1753745490,13873.087176119989,-58.73130728999968,53091.46141584 2025-07-28,23:31:32.000,209,11070457,124805,0,1753745491,13873.120857669994,-58.68196337999689,53091.405518880005 2025-07-28,23:31:33.000,209,11070436,124405,0,1753745492,13873.20842969999,-58.64671773000009,53091.37757040001 2025-07-28,23:31:34.000,209,11070388,124045,0,1753745493,13873.33641959,-58.569177299999865,53091.44045448 2025-07-28,23:31:35.000,209,11070489,124085,0,1753745494,13873.45093685999,-58.53393164999579,53091.49635144001 2025-07-28,23:31:36.000,209,11070375,123565,0,1753745495,13873.4778821,-58.44229295999685,53091.54526128001 2025-07-28,23:31:37.000,209,11070421,122925,0,1753745496,13873.565454129995,-58.42114556999877,53091.524299920005 2025-07-28,23:31:48.000,209,11070429,123285,0,1753745507,13874.057204759993,-58.03344341999764,53091.691990800005 2025-07-28,23:31:49.000,209,11070392,122885,0,1753745508,13874.043732140002,-58.054590809995716,53091.70596504 2025-07-28,23:31:50.000,209,11070419,123085,0,1753745509,13874.070677379998,-58.08278733000043,53091.73391352001 2025-07-28,23:31:51.000,209,11070335,123365,0,1753745510,13874.097622619993,-58.06868907000171,53091.74788776 2025-07-28,23:31:52.000,209,11070375,123365,0,1753745511,13874.090886309998,-58.06868907000171,53091.754874879996 2025-07-28,23:31:53.000,209,11070421,122965,0,1753745512,13874.117831549993,-58.13213123999594,53091.76884912 2025-07-28,23:31:54.000,209,11070379,123485,0,1753745513,13874.131304169998,-58.103934719998506,53091.74788776 2025-07-28,23:31:55.000,209,11070477,123405,0,1753745514,13874.124567860003,-58.18852427999809,53091.80378472001 2025-07-28,23:31:56.000,209,11070408,123365,0,1753745515,13874.171722029998,-58.18852427999809,53091.85269456001 2025-07-28,23:31:57.000,209,11070422,124085,0,1753745516,13874.171722029998,-58.20967166999617,53091.88763016 2025-07-28,23:31:58.000,209,11070428,124365,0,1753745517,13874.198667269993,-58.23081906000152,53091.95051424001 2025-07-28,23:31:59.000,209,11070407,124565,0,1753745518,13874.212139889998,-58.287212099996395,53091.90160440001 2025-07-28,23:32:00.000,209,11070455,124605,0,1753745519,13874.191930959998,-58.37885078999534,53091.94352712 2025-07-28,23:32:01.000,209,11070452,124845,0,1753745520,13874.212139889998,-58.392949050001334,53091.978462720006 2025-07-28,23:32:02.000,209,11070452,125045,0,1753745521,13874.212139889998,-58.40704731000005,53091.92955288001 2025-07-28,23:32:03.000,209,11070369,124725,0,1753745522,13874.144776789988,-58.43524382999749,53092.02038544001 2025-07-28,23:32:04.000,209,11070367,124645,0,1753745523,13874.151513099998,-58.526882519996434,53092.02038544001 2025-07-28,23:32:05.000,209,11070356,124045,0,1753745524,13874.124567860003,-58.562128170000506,53091.99243696 2025-07-28,23:32:06.000,209,11070424,124045,0,1753745525,13874.097622619993,-58.63966860000073,53092.125192240004 2025-07-28,23:32:07.000,209,11070348,124045,0,1753745526,13874.077413689993,-58.66786511999817,53092.03435968 2025-07-28,23:32:08.000,209,11070355,123685,0,1753745527,13874.043732140002,-58.66786511999817,53092.06230816 2025-07-28,23:32:09.000,209,11070359,123325,0,1753745528,13873.996577969992,-58.689012509996246,53092.146153600006 2025-07-28,23:32:10.000,209,11070431,123485,0,1753745529,13873.915742249992,-58.73130728999968,53092.05532104 2025-07-28,23:32:11.000,209,11070360,123605,0,1753745530,13873.875324389992,-58.745405549998395,53092.09724376001 2025-07-28,23:32:12.000,209,11070396,123645,0,1753745531,13873.807961289996,-58.75950380999711,53092.05532104 2025-07-28,23:32:13.000,209,11070380,124045,0,1753745532,13873.801224980001,-58.745405549998395,53092.10423088 2025-07-28,23:32:14.000,209,11070387,124405,0,1753745533,13873.774279739991,-58.752454679997754,53092.15314072 2025-07-28,23:32:15.000,209,11070418,124205,0,1753745534,13873.727125569996,-58.752454679997754,53092.10423088 2025-07-28,23:32:16.000,209,11070402,124805,0,1753745535,13873.713652949991,-58.75950380999711,53092.13217936 2025-07-28,23:32:17.000,209,11070367,125205,0,1753745536,13873.686707709996,-58.752454679997754,53092.13217936 2025-07-28,23:32:18.000,209,11070395,125165,0,1753745537,13873.686707709996,-58.8088477199999,53092.11820512001 2025-07-28,23:32:19.000,209,11070387,124405,0,1753745538,13873.653026159991,-58.787700330001826,53092.13217936 2025-07-28,23:32:20.000,209,11070426,124485,0,1753745539,13873.646289849996,-58.787700330001826,53092.15314072 2025-07-28,23:32:21.000,209,11070357,124125,0,1753745540,13873.605871989996,-58.794749460001185,53092.174102080004 2025-07-28,23:32:22.000,209,11070359,124085,0,1753745541,13873.61934461,-58.76655293999647,53092.125192240004 2025-07-28,23:32:23.000,209,11070454,124045,0,1753745542,13873.666498779996,-58.801798590000544,53092.18807632001 2025-07-28,23:32:24.000,209,11070367,123844,0,1753745543,13873.686707709996,-58.68196337999689,53092.1810892 2025-07-28,23:32:25.000,209,11070448,123685,0,1753745544,13873.666498779996,-58.77360206999583,53092.11820512001 2025-07-28,23:32:26.000,209,11070430,123125,0,1753745545,13873.727125569996,-58.78065119999519,53092.10423088 2025-07-28,23:32:27.000,209,11070376,123085,0,1753745546,13873.787752359996,-58.76655293999647,53092.125192240004 2025-07-28,23:32:28.000,209,11070381,123125,0,1753745547,13873.814697599992,-58.75950380999711,53092.10423088 2025-07-28,23:32:29.000,209,11070402,123245,0,1753745548,13873.848379149997,-58.76655293999647,53092.08326952 2025-07-28,23:32:30.000,209,11070391,123325,0,1753745549,13873.895533319992,-58.76655293999647,53092.125192240004 2025-07-28,23:32:31.000,209,11070321,123525,0,1753745550,13873.882060700002,-58.75950380999711,53092.10423088 2025-07-28,23:32:32.000,209,11070446,123605,0,1753745551,13873.949423799997,-58.738356419999036,53092.09724376001 2025-07-28,23:32:33.000,209,11070454,123925,0,1753745552,13874.030259519997,-58.745405549998395,53092.13217936 2025-07-28,23:32:34.000,209,11070398,123885,0,1753745553,13874.077413689993,-58.73130728999968,53092.09724376001 2025-07-28,23:32:35.000,209,11070454,124045,0,1753745554,13874.117831549993,-58.73130728999968,53092.09724376001 2025-07-28,23:32:36.000,209,11070425,124205,0,1753745555,13874.225612509988,-58.75950380999711,53092.16012784 2025-07-28,23:32:37.000,209,11070362,124005,0,1753745556,13874.205403579988,-58.78065119999519,53092.15314072 2025-07-28,23:32:38.000,209,11070396,124485,0,1753745557,13874.259294059993,-58.78065119999519,53092.16012784 2025-07-28,23:32:39.000,209,11070379,124325,0,1753745558,13874.292975609998,-58.78065119999519,53092.22301192 2025-07-28,23:32:40.000,209,11070414,124605,0,1753745559,13874.313184539998,-58.77360206999583,53092.15314072 2025-07-28,23:32:41.000,209,11070371,124525,0,1753745560,13874.326657159989,-58.82999510999798,53092.16012784 2025-07-28,23:32:42.000,209,11070397,124485,0,1753745561,13874.360338709994,-58.81589684999926,53092.195063440005 2025-07-28,23:32:43.000,209,11070353,124485,0,1753745562,13874.387283949989,-58.82294597999862,53092.21602480001 2025-07-28,23:32:44.000,209,11070355,124285,0,1753745563,13874.414229189999,-58.85114249999606,53092.21602480001 2025-07-28,23:32:45.000,209,11070421,124525,0,1753745564,13874.441174429994,-58.85819162999542,53092.23698616001 2025-07-28,23:32:46.000,209,11070372,124285,0,1753745565,13874.461383359994,-58.87228989000141,53092.22999904 2025-07-28,23:32:47.000,209,11070381,124325,0,1753745566,13874.441174429994,-58.82999510999798,53092.26493464001 2025-07-28,23:32:48.000,209,11070424,124605,0,1753745567,13874.454647049999,-58.85114249999606,53092.26493464001 2025-07-28,23:32:49.000,209,11070389,124485,0,1753745568,13874.454647049999,-58.89343727999949,53092.25794752 2025-07-28,23:32:50.000,209,11070440,124565,0,1753745569,13874.44791073999,-58.86524076000205,53092.20903768 2025-07-28,23:32:51.000,209,11070376,124685,0,1753745570,13874.46811966999,-58.90753553999821,53092.22999904 2025-07-28,23:32:52.000,209,11070380,124445,0,1753745571,13874.47485598,-58.90753553999821,53092.26493464001 2025-07-28,23:32:53.000,209,11070336,124445,0,1753745572,13874.454647049999,-58.921633799996926,53092.25794752 2025-07-28,23:32:54.000,209,11070403,124285,0,1753745573,13874.44791073999,-58.94278119000228,53092.27192176 2025-07-28,23:32:55.000,209,11070321,124125,0,1753745574,13874.414229189999,-58.956879450001,53092.292883120004 2025-07-28,23:32:56.000,209,11070415,124085,0,1753745575,13874.367075019989,-58.970977709999715,53092.313844480006 2025-07-28,23:32:57.000,209,11070455,124165,0,1753745576,13874.346866089989,-58.978026839999075,53092.34878008 2025-07-28,23:32:58.000,209,11070406,124365,0,1753745577,13874.340129779994,-58.978026839999075,53092.3208316 2025-07-28,23:32:59.000,209,11070416,124165,0,1753745578,13874.333393469999,-58.978026839999075,53092.30685736001 2025-07-28,23:33:00.000,209,11070376,124085,0,1753745579,13874.333393469999,-59.027370750001865,53092.37672856 2025-07-28,23:33:01.000,209,11070422,124165,0,1753745580,13874.286239299989,-59.04851813999994,53092.37672856 2025-07-28,23:33:02.000,209,11070423,123965,0,1753745581,13874.252557749998,-59.06261639999866,53092.35576720001 2025-07-28,23:33:03.000,209,11070347,123885,0,1753745582,13874.266030369989,-59.04851813999994,53092.35576720001 2025-07-28,23:33:04.000,209,11070365,123645,0,1753745583,13874.225612509988,-59.06261639999866,53092.32781872 2025-07-28,23:33:05.000,209,11070434,124005,0,1753745584,13874.191930959998,-59.06966552999802,53092.30685736001 2025-07-28,23:33:06.000,209,11070352,124285,0,1753745585,13874.198667269993,-59.04851813999994,53092.3208316 2025-07-28,23:33:07.000,209,11070418,123765,0,1753745586,13874.205403579988,-59.06261639999866,53092.29987024 2025-07-28,23:33:08.000,209,11070365,123685,0,1753745587,13874.198667269993,-59.034419880001224,53092.32781872 2025-07-28,23:33:09.000,209,11070398,123285,0,1753745588,13874.178458339993,-58.99917422999715,53092.32781872 2025-07-28,23:33:10.000,209,11070392,123565,0,1753745589,13874.158249409993,-58.985075969998434,53092.3208316 2025-07-28,23:33:11.000,209,11070412,123844,0,1753745590,13874.218876199993,-58.921633799996926,53092.32781872 2025-07-28,23:33:12.000,209,11070437,123325,0,1753745591,13874.292975609998,-58.90753553999821,53092.292883120004 2025-07-28,23:33:13.000,209,11070391,123645,0,1753745592,13874.306448229989,-58.8440933699967,53092.25794752 2025-07-28,23:33:14.000,209,11070430,123405,0,1753745593,13874.40749287999,-58.738356419999036,53092.28589600001 2025-07-28,23:33:15.000,209,11070437,123765,0,1753745594,13874.44791073999,-58.65376685999945,53092.28589600001 2025-07-28,23:33:16.000,209,11070392,123685,0,1753745595,13874.53548277,-58.60442294999666,53092.22999904 2025-07-28,23:33:17.000,209,11070426,123725,0,1753745596,13874.57590063,-58.4634403500022,53092.22301192 2025-07-28,23:33:18.000,209,11070362,123844,0,1753745597,13874.65673635,-58.392949050001334,53092.18807632001 2025-07-28,23:33:19.000,209,11070382,123485,0,1753745598,13874.757781,-58.329506879999826,53092.22301192 2025-07-28,23:33:20.000,209,11070455,123605,0,1753745599,13874.87903458,-58.25901557999896,53092.20903768 2025-07-28,23:33:21.000,209,11070362,123405,0,1753745600,13874.980079230001,-58.160327760000655,53092.20903768 2025-07-28,23:33:22.000,209,11070385,123765,0,1753745601,13875.074387569992,-58.103934719998506,53092.20205056 2025-07-28,23:33:23.000,209,11070398,123645,0,1753745602,13875.148486979997,-58.06868907000171,53092.20205056 2025-07-28,23:33:24.000,209,11070372,123725,0,1753745603,13875.195641149992,-57.97000124999613,53092.243973280005 2025-07-28,23:33:25.000,209,11070393,123725,0,1753745604,13875.283213180002,-57.89950994999526,53092.195063440005 2025-07-28,23:33:26.000,209,11070422,123925,0,1753745605,13875.438148309993,-57.9065590800019,53092.22999904 2025-07-28,23:33:27.000,209,11070404,123725,0,1753745606,13875.478566169993,-57.885411689996545,53092.20903768 2025-07-28,23:33:28.000,209,11070416,123885,0,1753745607,13875.566138199989,-57.83606778000103,53092.26493464001 2025-07-28,23:33:29.000,209,11070359,123725,0,1753745608,13875.606556059989,-57.82196952000231,53092.25794752 2025-07-28,23:33:30.000,209,11070404,123485,0,1753745609,13875.660446539994,-57.82901865000167,53092.2509604 2025-07-28,23:33:31.000,209,11070423,123925,0,1753745610,13875.70760070999,-57.80082212999696,53092.28589600001 2025-07-28,23:33:32.000,209,11070432,123805,0,1753745611,13875.77496381,-57.77262560999952,53092.313844480006 2025-07-28,23:33:33.000,209,11070416,124045,0,1753745612,13875.75475488,-57.77262560999952,53092.33480584001 2025-07-28,23:33:34.000,209,11070390,123805,0,1753745613,13875.761491189995,-57.77262560999952,53092.38371568001 2025-07-28,23:33:35.000,209,11070425,123805,0,1753745614,13875.74801856999,-57.77967473999888,53092.45358688001 2025-07-28,23:33:36.000,209,11070422,123645,0,1753745615,13875.700864399994,-57.80082212999696,53092.45358688001 2025-07-28,23:33:37.000,209,11070367,123844,0,1753745616,13875.69412809,-57.80082212999696,53092.39768992 2025-07-28,23:33:38.000,209,11070351,123645,0,1753745617,13875.64697391999,-57.82901865000167,53092.39768992 2025-07-28,23:33:39.000,209,11070376,123725,0,1753745618,13875.606556059989,-57.85016603999975,53092.4256384 2025-07-28,23:33:40.000,209,11070371,123844,0,1753745619,13875.620028679994,-57.87131342999783,53092.48852248 2025-07-28,23:33:41.000,209,11070416,123844,0,1753745620,13875.579610819994,-57.885411689996545,53092.4955096 2025-07-28,23:33:42.000,209,11070403,123885,0,1753745621,13875.572874509999,-57.9065590800019,53092.54441944 2025-07-28,23:33:43.000,209,11070377,123725,0,1753745622,13875.512247719998,-57.94885385999805,53092.55839368 2025-07-28,23:33:44.000,209,11070396,123965,0,1753745623,13875.539192959994,-57.96295211999677,53092.579355040005 2025-07-28,23:33:45.000,209,11070450,124005,0,1753745624,13875.525720339989,-57.97000124999613,53092.579355040005 2025-07-28,23:33:46.000,209,11070460,124325,0,1753745625,13875.532456649998,-58.03344341999764,53092.530445200005 2025-07-28,23:33:47.000,209,11070435,124485,0,1753745626,13875.471829859998,-58.02639428999828,53092.53743232 2025-07-28,23:33:48.000,209,11070396,124325,0,1753745627,13875.444884619988,-58.01229602999956,53092.5653808 2025-07-28,23:33:49.000,209,11070400,124325,0,1753745628,13875.498775099994,-58.06868907000171,53092.60031640001 2025-07-28,23:33:50.000,209,11070440,124285,0,1753745629,13875.505511409989,-58.04754167999636,53092.58634216 2025-07-28,23:33:51.000,209,11070457,124445,0,1753745630,13875.532456649998,-58.07573820000107,53092.57236792001 2025-07-28,23:33:52.000,209,11070446,123844,0,1753745631,13875.539192959994,-58.09688558999915,53092.61429064 2025-07-28,23:33:53.000,209,11070454,123485,0,1753745632,13875.539192959994,-58.06163994000235,53092.58634216 2025-07-28,23:33:54.000,209,11070440,123725,0,1753745633,13875.485302479989,-58.06163994000235,53092.57236792001 2025-07-28,23:33:55.000,209,11070436,123645,0,1753745634,13875.518984029994,-58.040492549997,53092.60031640001 2025-07-28,23:33:56.000,209,11070403,123605,0,1753745635,13875.498775099994,-58.054590809995716,53092.649226240006 2025-07-28,23:33:57.000,209,11070373,123485,0,1753745636,13875.451620929998,-58.04754167999636,53092.64223912001 2025-07-28,23:33:58.000,209,11070401,123325,0,1753745637,13875.438148309993,-58.040492549997,53092.58634216 2025-07-28,23:33:59.000,209,11070425,123405,0,1753745638,13875.417939379993,-58.04754167999636,53092.61429064 2025-07-28,23:34:00.000,209,11070435,122845,0,1753745639,13875.424675689988,-58.04754167999636,53092.59332928 2025-07-28,23:34:01.000,209,11070411,123205,0,1753745640,13875.357312589993,-58.01229602999956,53092.62127776001 2025-07-28,23:34:02.000,209,11070436,123045,0,1753745641,13875.296685799993,-58.054590809995716,53092.60031640001 2025-07-28,23:34:03.000,209,11070436,123285,0,1753745642,13875.263004250002,-58.08983645999979,53092.628264880004 2025-07-28,23:34:04.000,209,11070371,123405,0,1753745643,13875.222586390002,-58.054590809995716,53092.61429064 2025-07-28,23:34:05.000,209,11070482,123405,0,1753745644,13875.141750670002,-58.054590809995716,53092.579355040005 2025-07-28,23:34:06.000,209,11070404,123445,0,1753745645,13875.108069119997,-58.08278733000043,53092.579355040005 2025-07-28,23:34:07.000,209,11070461,123205,0,1753745646,13875.040706020001,-58.08278733000043,53092.50249672001 2025-07-28,23:34:08.000,209,11070400,123085,0,1753745647,13874.959870300001,-58.103934719998506,53092.59332928 2025-07-28,23:34:09.000,209,11070330,123125,0,1753745648,13874.865561959996,-58.12508210999658,53092.55140656001 2025-07-28,23:34:10.000,209,11070357,123165,0,1753745649,13874.81167147999,-58.153278630001296,53092.46756112 2025-07-28,23:34:11.000,209,11070377,123405,0,1753745650,13874.804935169996,-58.14622950000194,53092.41865128 2025-07-28,23:34:12.000,209,11070383,123325,0,1753745651,13874.67694528,-58.01229602999956,53092.52345808001 2025-07-28,23:34:13.000,209,11070415,123285,0,1753745652,13874.757781,-58.19557340999745,53092.47454824001 2025-07-28,23:34:14.000,209,11070398,123245,0,1753745653,13874.663472659995,-58.17442601999937,53092.43262552001 2025-07-28,23:34:15.000,209,11070460,123085,0,1753745654,13874.65000003999,-58.153278630001296,53092.460574000004 2025-07-28,23:34:16.000,209,11070376,123365,0,1753745655,13874.65673635,-58.20967166999617,53092.411664160005 2025-07-28,23:34:17.000,209,11070381,123485,0,1753745656,13874.67020896999,-58.18147514999873,53092.41865128 2025-07-28,23:34:18.000,209,11070406,123245,0,1753745657,13874.57590063,-57.984099510002125,53092.43262552001 2025-07-28,23:34:19.000,209,11070382,123685,0,1753745658,13874.57590063,-57.991148640001484,53092.411664160005 2025-07-28,23:34:20.000,209,11070457,123405,0,1753745659,13874.60958217999,-57.991148640001484,53092.38371568001 2025-07-28,23:34:21.000,209,11070367,123205,0,1753745660,13874.602845869995,-57.95590298999741,53092.39768992 2025-07-28,23:34:22.000,209,11070442,123005,0,1753745661,13874.61631849,-57.97705037999549,53092.313844480006 2025-07-28,23:34:23.000,209,11070379,123405,0,1753745662,13874.623054799995,-57.99819777000084,53092.23698616001 2025-07-28,23:34:24.000,209,11070405,123325,0,1753745663,13874.69041789999,-57.97000124999613,53092.243973280005 2025-07-28,23:34:25.000,209,11070390,123365,0,1753745664,13874.724099449995,-57.96295211999677,53092.195063440005 2025-07-28,23:34:26.000,209,11070399,123365,0,1753745665,13874.71062682999,-57.95590298999741,53092.15314072 2025-07-28,23:34:27.000,209,11070403,123325,0,1753745666,13874.683681589995,-57.927706469999976,53092.146153600006 2025-07-28,23:34:28.000,209,11070404,123525,0,1753745667,13874.757781,-57.934755599999335,53092.15314072 2025-07-28,23:34:29.000,209,11070445,123405,0,1753745668,13874.784726239996,-57.89950994999526,53092.13217936 2025-07-28,23:34:30.000,209,11070419,123445,0,1753745669,13874.81167147999,-57.9065590800019,53092.08326952 2025-07-28,23:34:31.000,209,11070360,123805,0,1753745670,13874.845353029996,-57.87131342999783,53092.02038544001 2025-07-28,23:34:32.000,209,11070440,123645,0,1753745671,13874.845353029996,-57.892460819995904,53092.027372560005 2025-07-28,23:34:33.000,209,11070389,123405,0,1753745672,13874.852089339991,-57.85721516999911,53091.99243696 2025-07-28,23:34:34.000,209,11070435,123844,0,1753745673,13874.85882565,-57.86426429999847,53091.95051424001 2025-07-28,23:34:35.000,209,11070423,123685,0,1753745674,13874.91945244,-57.80787125999632,53091.97147560001 2025-07-28,23:34:36.000,209,11070381,123325,0,1753745675,13874.946397679996,-57.7937729999976,53091.97147560001 2025-07-28,23:34:37.000,209,11070369,123565,0,1753745676,13874.939661370001,-57.83606778000103,53091.957501360004 2025-07-28,23:34:38.000,209,11070346,123565,0,1753745677,13875.040706020001,-57.80787125999632,53091.94352712 2025-07-28,23:34:39.000,209,11070409,123725,0,1753745678,13875.007024469996,-57.85016603999975,53091.922565759996 2025-07-28,23:34:40.000,209,11070427,123485,0,1753745679,13875.020497090001,-57.7937729999976,53091.90160440001 2025-07-28,23:34:41.000,209,11070421,123525,0,1753745680,13875.121541740002,-58.03344341999764,53091.84570744 2025-07-28,23:34:42.000,209,11070347,123485,0,1753745681,13875.168695909997,-58.04754167999636,53091.85269456001 2025-07-28,23:34:43.000,209,11070408,123805,0,1753745682,13875.215850079992,-58.03344341999764,53091.789810480004 2025-07-28,23:34:44.000,209,11070437,123725,0,1753745683,13875.249531629997,-58.04754167999636,53091.88763016 2025-07-28,23:34:45.000,209,11070398,123525,0,1753745684,13875.316894729993,-58.054590809995716,53091.83872032 2025-07-28,23:34:46.000,209,11070428,123645,0,1753745685,13875.364048899988,-58.04754167999636,53091.859681680005 2025-07-28,23:34:47.000,209,11070445,123805,0,1753745686,13875.384257829988,-58.03344341999764,53091.81775896 2025-07-28,23:34:48.000,209,11070365,123645,0,1753745687,13875.431411999998,-58.03344341999764,53091.80378472001 2025-07-28,23:34:49.000,209,11070371,123885,0,1753745688,13875.458357239993,-58.04754167999636,53091.82474608 2025-07-28,23:34:50.000,209,11070418,123565,0,1753745689,13875.478566169993,-58.04754167999636,53091.84570744 2025-07-28,23:34:51.000,209,11070384,123685,0,1753745690,13875.518984029994,-58.01934515999892,53091.859681680005 2025-07-28,23:34:52.000,209,11070360,123405,0,1753745691,13875.498775099994,-58.0052469000002,53091.789810480004 2025-07-28,23:34:53.000,209,11070401,123485,0,1753745692,13875.505511409989,-58.01229602999956,53091.81775896 2025-07-28,23:34:54.000,209,11070400,123885,0,1753745693,13875.545929269989,-58.01934515999892,53091.80378472001 2025-07-28,23:34:55.000,209,11070401,123565,0,1753745694,13875.545929269989,-57.97705037999549,53091.88064304001 2025-07-28,23:34:56.000,209,11070369,123405,0,1753745695,13875.545929269989,-57.96295211999677,53091.88064304001 2025-07-28,23:34:57.000,209,11070368,123645,0,1753745696,13875.505511409989,-57.91360821000126,53091.88064304001 2025-07-28,23:34:58.000,209,11070426,123725,0,1753745697,13875.471829859998,-57.87131342999783,53091.89461728 2025-07-28,23:34:59.000,209,11070468,123844,0,1753745698,13875.417939379993,-57.85016603999975,53091.859681680005 2025-07-28,23:35:00.000,209,11070383,123925,0,1753745699,13875.444884619988,-57.82196952000231,53091.84570744 2025-07-28,23:35:01.000,209,11070335,124005,0,1753745700,13875.377521519993,-57.73737995999545,53091.83173320001 2025-07-28,23:35:02.000,209,11070423,123645,0,1753745701,13875.337103659993,-57.72328169999673,53091.908591520005 2025-07-28,23:35:03.000,209,11070382,123565,0,1753745702,13875.384257829988,-57.645741269996506,53091.88064304001 2025-07-28,23:35:04.000,209,11070321,123925,0,1753745703,13875.323631040003,-57.63164300999779,53091.93654 2025-07-28,23:35:05.000,209,11070408,123844,0,1753745704,13875.316894729993,-57.60344649000035,53091.8666688 2025-07-28,23:35:06.000,209,11070418,123844,0,1753745705,13875.269740559997,-57.61754474999907,53091.85269456001 2025-07-28,23:35:07.000,209,11070391,123885,0,1753745706,13875.236059009992,-57.50475867000205,53091.85269456001 2025-07-28,23:35:08.000,209,11070408,123725,0,1753745707,13875.209113769997,-57.518856930000766,53091.83872032 2025-07-28,23:35:09.000,209,11070396,123205,0,1753745708,13875.182168530002,-57.518856930000766,53091.8666688 2025-07-28,23:35:10.000,209,11070359,123805,0,1753745709,13875.121541740002,-57.476562149997335,53091.8666688 2025-07-28,23:35:11.000,209,11070354,123885,0,1753745710,13875.135014359992,-57.45541475999926,53091.88763016 2025-07-28,23:35:12.000,209,11070349,123805,0,1753745711,13875.027233399996,-57.45541475999926,53091.8666688 2025-07-28,23:35:13.000,209,11070393,124085,0,1753745712,13875.000288160001,-57.42721824000182,53091.87365592 2025-07-28,23:35:14.000,209,11070351,123765,0,1753745713,13874.980079230001,-57.39197258999775,53091.859681680005 2025-07-28,23:35:15.000,209,11070400,124125,0,1753745714,13874.91945244,-57.37787432999903,53091.83872032 2025-07-28,23:35:16.000,209,11070418,124125,0,1753745715,13874.852089339991,-57.3355795499956,53091.83872032 2025-07-28,23:35:17.000,209,11070365,123885,0,1753745716,13874.744308379995,-57.356726940000954,53091.82474608 2025-07-28,23:35:18.000,209,11070378,124165,0,1753745717,13874.724099449995,-57.349677810001594,53091.84570744 2025-07-28,23:35:19.000,209,11070408,123925,0,1753745718,13874.663472659995,-57.3355795499956,53091.80378472001 2025-07-28,23:35:20.000,209,11070381,123765,0,1753745719,13874.60958217999,-57.300333899998805,53091.789810480004 2025-07-28,23:35:21.000,209,11070342,124005,0,1753745720,13874.5556917,-57.349677810001594,53091.7967976 2025-07-28,23:35:22.000,209,11070389,124005,0,1753745721,13874.50853752999,-57.32853041999624,53091.754874879996 2025-07-28,23:35:23.000,209,11070369,124005,0,1753745722,13874.414229189999,-57.258039119995374,53091.73391352001 2025-07-28,23:35:24.000,209,11070402,124045,0,1753745723,13874.380547639994,-57.27213738000137,53091.74788776 2025-07-28,23:35:25.000,209,11070359,124005,0,1753745724,13874.360338709994,-57.27213738000137,53091.68500368001 2025-07-28,23:35:26.000,209,11070412,124325,0,1753745725,13874.266030369989,-57.32853041999624,53091.70596504 2025-07-28,23:35:27.000,209,11070364,124245,0,1753745726,13874.212139889998,-57.22279346999858,53091.71993928 2025-07-28,23:35:28.000,209,11070346,124605,0,1753745727,13874.158249409993,-57.40607084999647,53091.6570552 2025-07-28,23:35:29.000,209,11070361,124605,0,1753745728,13874.158249409993,-57.39902171999711,53091.68500368001 2025-07-28,23:35:30.000,209,11070350,124645,0,1753745729,13874.084150000002,-57.420169109995186,53091.61513248001 2025-07-28,23:35:31.000,209,11070406,124605,0,1753745730,13874.124567860003,-57.4483656299999,53091.56622264001 2025-07-28,23:35:32.000,209,11070371,125005,0,1753745731,13874.104358930002,-57.44131650000054,53091.56622264001 2025-07-28,23:35:33.000,209,11070374,124445,0,1753745732,13874.070677379998,-57.42721824000182,53091.4823772 2025-07-28,23:35:34.000,209,11070333,124525,0,1753745733,13874.057204759993,-57.469513019997976,53091.46840296001 2025-07-28,23:35:35.000,209,11070370,124165,0,1753745734,13874.030259519997,-57.420169109995186,53091.475390080006 2025-07-28,23:35:36.000,209,11070373,124285,0,1753745735,13874.023523210002,-57.43426737000118,53091.412506 2025-07-28,23:35:37.000,209,11070322,123965,0,1753745736,13874.016786899992,-57.41311997999583,53091.412506 2025-07-28,23:35:38.000,209,11070387,123965,0,1753745737,13874.063941070002,-57.44131650000054,53091.32167344 2025-07-28,23:35:39.000,209,11070347,124125,0,1753745738,13874.117831549993,-57.38492345999839,53091.307699200006 2025-07-28,23:35:40.000,209,11070377,124005,0,1753745739,13874.144776789988,-57.37082519999967,53091.30071208001 2025-07-28,23:35:41.000,209,11070373,123765,0,1753745740,13874.158249409993,-57.342628680002235,53091.251802239996 2025-07-28,23:35:42.000,209,11070377,123605,0,1753745741,13874.185194649988,-57.31443215999752,53091.21686664 2025-07-28,23:35:43.000,209,11070349,123405,0,1753745742,13874.232348819998,-57.307383029998164,53091.18193104001 2025-07-28,23:35:44.000,209,11070384,123245,0,1753745743,13874.239085129993,-57.307383029998164,53091.17494392 2025-07-28,23:35:45.000,209,11070359,123245,0,1753745744,13874.306448229989,-57.27213738000137,53091.19590528 2025-07-28,23:35:46.000,209,11070363,123205,0,1753745745,13874.299711919994,-57.307383029998164,53091.13302120001 2025-07-28,23:35:47.000,209,11070383,122925,0,1753745746,13874.333393469999,-57.250989989996015,53091.12603408 2025-07-28,23:35:48.000,209,11070352,123205,0,1753745747,13874.306448229989,-57.27213738000137,53091.070137120005 2025-07-28,23:35:49.000,209,11070415,123205,0,1753745748,13874.340129779994,-57.250989989996015,53091.0980856 2025-07-28,23:35:50.000,209,11070354,123205,0,1753745749,13874.319920849994,-57.243940859996655,53091.13302120001 2025-07-28,23:35:51.000,209,11070402,123605,0,1753745750,13874.333393469999,-57.243940859996655,53091.140008320006 2025-07-28,23:35:52.000,209,11070401,123405,0,1753745751,13874.333393469999,-57.286235640000086,53091.0980856 2025-07-28,23:35:53.000,209,11070375,123645,0,1753745752,13874.326657159989,-57.300333899998805,53091.070137120005 2025-07-28,23:35:54.000,209,11070349,123685,0,1753745753,13874.286239299989,-57.31443215999752,53091.0980856 2025-07-28,23:35:55.000,209,11070401,123765,0,1753745754,13874.259294059993,-57.39197258999775,53091.119046960004 2025-07-28,23:35:56.000,209,11070365,124005,0,1753745755,13874.198667269993,-57.420169109995186,53091.04917576 2025-07-28,23:35:57.000,209,11070379,123805,0,1753745756,13874.151513099998,-57.42721824000182,53091.0980856 2025-07-28,23:35:58.000,209,11070402,123885,0,1753745757,13874.111095239998,-57.483611279996694,53091.09109848001 2025-07-28,23:35:59.000,209,11070409,124125,0,1753745758,13874.090886309998,-57.532955189999484,53091.070137120005 2025-07-28,23:36:00.000,209,11070396,124165,0,1753745759,13874.003314280002,-57.55410257999756,53091.084111359996 2025-07-28,23:36:01.000,209,11070327,124685,0,1753745760,13873.976369039992,-57.56820083999628,53091.11205984001 2025-07-28,23:36:02.000,209,11070410,124565,0,1753745761,13873.882060700002,-57.62459387999843,53091.084111359996 2025-07-28,23:36:03.000,209,11070376,124405,0,1753745762,13873.888797009997,-57.63869213999715,53091.0980856 2025-07-28,23:36:04.000,209,11070365,124645,0,1753745763,13873.848379149997,-57.67393779000122,53091.05616288 2025-07-28,23:36:05.000,209,11070328,124565,0,1753745764,13873.814697599992,-57.68098692000058,53091.07712424 2025-07-28,23:36:06.000,209,11070422,124725,0,1753745765,13873.767543429996,-57.71623256999737,53091.07712424 2025-07-28,23:36:07.000,209,11070379,124045,0,1753745766,13873.841642840001,-57.71623256999737,53091.09109848001 2025-07-28,23:36:08.000,209,11070330,124125,0,1753745767,13873.747334499996,-57.71623256999737,53091.10507272 2025-07-28,23:36:09.000,209,11070400,124245,0,1753745768,13873.747334499996,-57.695085179999296,53091.05616288 2025-07-28,23:36:10.000,209,11070441,123965,0,1753745769,13873.666498779996,-57.68098692000058,53091.11205984001 2025-07-28,23:36:11.000,209,11070391,124125,0,1753745770,13873.63955354,-57.702134309998655,53091.04917576 2025-07-28,23:36:12.000,209,11070339,123885,0,1753745771,13873.63281722999,-57.73033082999609,53091.07712424 2025-07-28,23:36:13.000,209,11070417,123925,0,1753745772,13873.59913568,-57.695085179999296,53091.01424016001 2025-07-28,23:36:14.000,209,11070369,123525,0,1753745773,13873.63281722999,-57.659839529995224,53090.9583432 2025-07-28,23:36:15.000,209,11070334,123645,0,1753745774,13873.565454129995,-57.659839529995224,53090.94436896001 2025-07-28,23:36:16.000,209,11070424,123325,0,1753745775,13873.585663059996,-57.61754474999907,53090.98629168 2025-07-28,23:36:17.000,209,11070360,123325,0,1753745776,13873.53850889,-57.60344649000035,53090.94436896001 2025-07-28,23:36:18.000,209,11070362,123485,0,1753745777,13873.565454129995,-57.59639736000099,53090.97930456 2025-07-28,23:36:19.000,209,11070347,123405,0,1753745778,13873.51156364999,-57.61754474999907,53090.916420479996 2025-07-28,23:36:20.000,209,11070399,123685,0,1753745779,13873.525036269995,-57.60344649000035,53090.94436896001 2025-07-28,23:36:21.000,209,11070404,123765,0,1753745780,13873.545245199995,-57.58934823000163,53090.94436896001 2025-07-28,23:36:22.000,209,11070386,124165,0,1753745781,13873.57219043999,-57.60344649000035,53090.93039472 2025-07-28,23:36:23.000,209,11070415,124045,0,1753745782,13873.51829996,-57.63164300999779,53090.89545912001 2025-07-28,23:36:24.000,209,11070411,124165,0,1753745783,13873.55198150999,-57.63869213999715,53090.951356080004 2025-07-28,23:36:25.000,209,11070373,124245,0,1753745784,13873.585663059996,-57.68803604999994,53090.86751064 2025-07-28,23:36:26.000,209,11070384,124845,0,1753745785,13873.53177257999,-57.71623256999737,53090.86751064 2025-07-28,23:36:27.000,209,11070375,124885,0,1753745786,13873.4778821,-57.751478220001445,53090.86751064 2025-07-28,23:36:28.000,209,11070317,124765,0,1753745787,13873.47114578999,-57.82901865000167,53090.90943336 2025-07-28,23:36:29.000,209,11070405,125045,0,1753745788,13873.403782689995,-57.885411689996545,53090.804626560006 2025-07-28,23:36:30.000,209,11070341,124685,0,1753745789,13873.383573759995,-57.941804729998694,53090.92340760001 2025-07-28,23:36:31.000,209,11070356,124285,0,1753745790,13873.37010113999,-58.01934515999892,53090.853536400005 2025-07-28,23:36:32.000,209,11070383,124085,0,1753745791,13873.31621066,-58.153278630001296,53090.83956216 2025-07-28,23:36:33.000,209,11070352,123885,0,1753745792,13873.235374939999,-58.20967166999617,53090.82558792001 2025-07-28,23:36:34.000,209,11070403,123525,0,1753745793,13873.242111249994,-58.30835949000175,53090.81161368 2025-07-28,23:36:35.000,209,11070362,123405,0,1753745794,13873.201693389994,-58.385899920001975,53090.804626560006 2025-07-28,23:36:36.000,209,11070323,123205,0,1753745795,13873.221902319994,-58.498685999999,53090.75571672001 2025-07-28,23:36:37.000,209,11070386,123085,0,1753745796,13873.201693389994,-58.562128170000506,53090.783665200004 2025-07-28,23:36:38.000,209,11070380,123125,0,1753745797,13873.147802909989,-58.60442294999666,53090.76969096 2025-07-28,23:36:39.000,209,11070358,123725,0,1753745798,13873.154539219999,-58.61852120999538,53090.77667808001 2025-07-28,23:36:40.000,209,11070385,123565,0,1753745799,13873.18822076999,-58.67491424999753,53090.77667808001 2025-07-28,23:36:41.000,209,11070418,123685,0,1753745800,13873.174748149999,-58.689012509996246,53090.72078112 2025-07-28,23:36:42.000,209,11070340,123965,0,1753745801,13873.194957079999,-58.71720903000096,53090.748729599996 2025-07-28,23:36:43.000,209,11070378,123925,0,1753745802,13873.20842969999,-58.67491424999753,53090.685845520005 2025-07-28,23:36:44.000,209,11070433,124005,0,1753745803,13873.242111249994,-58.67491424999753,53090.67885840001 2025-07-28,23:36:45.000,209,11070391,124085,0,1753745804,13873.2757928,-58.64671773000009,53090.62296144 2025-07-28,23:36:46.000,209,11070353,124285,0,1753745805,13873.31621066,-58.65376685999945,53090.60898720001 2025-07-28,23:36:47.000,209,11070403,124525,0,1753745806,13873.363364829995,-58.625570340002014,53090.581038719996 2025-07-28,23:36:48.000,209,11070369,124645,0,1753745807,13873.43072792999,-58.61852120999538,53090.581038719996 2025-07-28,23:36:49.000,209,11070381,124565,0,1753745808,13873.43746424,-58.61147207999602,53090.5740516 2025-07-28,23:36:50.000,209,11070360,124645,0,1753745809,13873.51829996,-58.576226429999224,53090.53911600001 2025-07-28,23:36:51.000,209,11070426,124285,0,1753745810,13873.565454129995,-58.55507904000115,53090.5740516 2025-07-28,23:36:52.000,209,11070425,124485,0,1753745811,13873.693444019991,-58.55507904000115,53090.53911600001 2025-07-28,23:36:53.000,209,11070317,124485,0,1753745812,13873.733861879991,-58.55507904000115,53090.53212888 2025-07-28,23:36:54.000,209,11070440,124205,0,1753745813,13873.868588079997,-58.562128170000506,53090.52514176 2025-07-28,23:36:55.000,209,11070333,124445,0,1753745814,13873.882060700002,-58.54098077999515,53090.46225768001 2025-07-28,23:36:56.000,209,11070390,124285,0,1753745815,13873.942687490002,-58.59032468999794,53090.52514176 2025-07-28,23:36:57.000,209,11070404,124085,0,1753745816,13873.976369039992,-58.60442294999666,53090.49020616001 2025-07-28,23:36:58.000,209,11070375,123844,0,1753745817,13874.036995829993,-58.625570340002014,53090.5041804 2025-07-28,23:36:59.000,209,11070384,123885,0,1753745818,13874.077413689993,-58.66081598999881,53090.53911600001 2025-07-28,23:37:00.000,209,11070323,124085,0,1753745819,13874.097622619993,-58.63966860000073,53090.59501296 2025-07-28,23:37:01.000,209,11070443,123885,0,1753745820,13874.117831549993,-58.61852120999538,53090.5740516 2025-07-28,23:37:02.000,209,11070376,123645,0,1753745821,13874.117831549993,-58.625570340002014,53090.56007736001 2025-07-28,23:37:03.000,209,11070379,123685,0,1753745822,13874.084150000002,-58.66786511999817,53090.58802584001 2025-07-28,23:37:04.000,209,11070389,123885,0,1753745823,13874.084150000002,-58.696061639995605,53090.51116752001 2025-07-28,23:37:05.000,209,11070335,124005,0,1753745824,13874.097622619993,-58.66786511999817,53090.53911600001 2025-07-28,23:37:06.000,209,11070378,123844,0,1753745825,13874.124567860003,-58.689012509996246,53090.53212888 2025-07-28,23:37:07.000,209,11070336,123565,0,1753745826,13874.117831549993,-58.68196337999689,53090.54610312 2025-07-28,23:37:08.000,209,11070387,123725,0,1753745827,13874.131304169998,-58.72425816000032,53090.55309024 2025-07-28,23:37:09.000,209,11070407,123565,0,1753745828,13874.144776789988,-58.70311077000224,53090.51116752001 2025-07-28,23:37:10.000,209,11070390,123125,0,1753745829,13874.084150000002,-58.73130728999968,53090.5041804 2025-07-28,23:37:11.000,209,11070361,123525,0,1753745830,13874.077413689993,-58.745405549998395,53090.49020616001 2025-07-28,23:37:12.000,209,11070373,123165,0,1753745831,13874.084150000002,-58.77360206999583,53090.518154640005 2025-07-28,23:37:13.000,209,11070388,123085,0,1753745832,13874.117831549993,-58.87228989000141,53090.52514176 2025-07-28,23:37:14.000,209,11070361,123165,0,1753745833,13874.171722029998,-58.88638815000013,53090.51116752001 2025-07-28,23:37:15.000,209,11070381,123285,0,1753745834,13874.185194649988,-58.87228989000141,53090.49719328 2025-07-28,23:37:16.000,209,11070428,123085,0,1753745835,13874.259294059993,-58.89343727999949,53090.48321904 2025-07-28,23:37:17.000,209,11070342,123285,0,1753745836,13874.239085129993,-58.928682929996285,53090.46225768001 2025-07-28,23:37:18.000,209,11070383,123605,0,1753745837,13874.266030369989,-59.02032161999523,53090.45527056 2025-07-28,23:37:19.000,209,11070345,123445,0,1753745838,13874.306448229989,-59.02032161999523,53090.44129632001 2025-07-28,23:37:20.000,209,11070404,123565,0,1753745839,13874.313184539998,-59.04146901000058,53090.413347839996 2025-07-28,23:37:21.000,209,11070406,123365,0,1753745840,13874.326657159989,-59.07671465999738,53090.37142512001 2025-07-28,23:37:22.000,209,11070390,123005,0,1753745841,13874.400756569994,-59.147205959998246,53090.40636072 2025-07-28,23:37:23.000,209,11070336,123885,0,1753745842,13874.454647049999,-59.16835334999632,53090.42033496001 2025-07-28,23:37:24.000,209,11070318,123925,0,1753745843,13874.481592289994,-59.18245161000232,53090.37142512001 2025-07-28,23:37:25.000,209,11070391,123844,0,1753745844,13874.47485598,-59.210648129999754,53090.31552816 2025-07-28,23:37:26.000,209,11070417,124325,0,1753745845,13874.54895538999,-59.23884464999719,53090.35745088 2025-07-28,23:37:27.000,209,11070406,124085,0,1753745846,13874.58937324999,-59.24589377999655,53090.364438 2025-07-28,23:37:28.000,209,11070411,124245,0,1753745847,13874.663472659995,-59.25999203999527,53090.32251528001 2025-07-28,23:37:29.000,209,11070400,123685,0,1753745848,13874.724099449995,-59.25294290999591,53090.37142512001 2025-07-28,23:37:30.000,209,11070415,123685,0,1753745849,13874.83188040999,-59.196549870001036,53090.364438 2025-07-28,23:37:31.000,209,11070378,123844,0,1753745850,13874.87903458,-59.161304219996964,53090.34347664001 2025-07-28,23:37:32.000,209,11070396,123844,0,1753745851,13874.932925059991,-59.154255089997605,53090.3295024 2025-07-28,23:37:33.000,209,11070328,124005,0,1753745852,13874.993551849991,-59.10491118000209,53090.2596312 2025-07-28,23:37:34.000,209,11070429,123645,0,1753745853,13875.040706020001,-59.11196031000145,53090.29456680001 2025-07-28,23:37:35.000,209,11070380,123765,0,1753745854,13875.141750670002,-59.04851813999994,53090.280592560004 2025-07-28,23:37:36.000,209,11070402,123844,0,1753745855,13875.215850079992,-58.99917422999715,53090.25264408001 2025-07-28,23:37:37.000,209,11070296,124005,0,1753745856,13875.323631040003,-59.00622335999651,53090.29456680001 2025-07-28,23:37:38.000,209,11070324,124125,0,1753745857,13875.417939379993,-58.94983032000164,53090.30854104 2025-07-28,23:37:39.000,209,11070412,123965,0,1753745858,13875.552665579999,-58.88638815000013,53090.34347664001 2025-07-28,23:37:40.000,209,11070355,124005,0,1753745859,13875.69412809,-58.87228989000141,53090.245656959996 2025-07-28,23:37:41.000,209,11070389,123925,0,1753745860,13875.801909049995,-58.85819162999542,53090.2596312 2025-07-28,23:37:42.000,209,11070338,123725,0,1753745861,13875.95010786999,-58.82294597999862,53090.28757968 2025-07-28,23:37:43.000,209,11070348,123965,0,1753745862,13876.0376799,-58.82999510999798,53090.364438 2025-07-28,23:37:44.000,209,11070351,124165,0,1753745863,13876.192615029991,-58.801798590000544,53090.3295024 2025-07-28,23:37:45.000,209,11070340,124485,0,1753745864,13876.307132299997,-58.78065119999519,53090.301553920006 2025-07-28,23:37:46.000,209,11070359,124085,0,1753745865,13876.401440640002,-58.745405549998395,53090.364438 2025-07-28,23:37:47.000,209,11070334,124285,0,1753745866,13876.522694220002,-58.68196337999689,53090.39238648001 2025-07-28,23:37:48.000,209,11070377,124285,0,1753745867,13876.623738869988,-58.68196337999689,53090.39238648001 2025-07-28,23:37:49.000,209,11070380,123844,0,1753745868,13876.744992449989,-58.68196337999689,53090.42033496001 2025-07-28,23:37:50.000,209,11070322,123925,0,1753745869,13876.778673999994,-58.63966860000073,53090.42732208 2025-07-28,23:37:51.000,209,11070301,124125,0,1753745870,13876.82582816999,-58.61147207999602,53090.42033496001 2025-07-28,23:37:52.000,209,11070344,124285,0,1753745871,13876.90666388999,-58.562128170000506,53090.44129632001 2025-07-28,23:37:53.000,209,11070315,124405,0,1753745872,13876.93360913,-58.54802991000179,53090.44129632001 2025-07-28,23:37:54.000,209,11070329,124485,0,1753745873,13876.98749960999,-58.53393164999579,53090.448283440004 2025-07-28,23:37:55.000,209,11070409,124445,0,1753745874,13876.980763299995,-58.54098077999515,53090.5041804 2025-07-28,23:37:56.000,209,11070388,124365,0,1753745875,13876.96729067999,-58.53393164999579,53090.49020616001 2025-07-28,23:37:57.000,209,11070366,124605,0,1753745876,13877.00770853999,-58.53393164999579,53090.49719328 2025-07-28,23:37:58.000,209,11070363,124765,0,1753745877,13877.00770853999,-58.512784259997716,53090.518154640005 2025-07-28,23:37:59.000,209,11070352,124845,0,1753745878,13876.980763299995,-58.53393164999579,53090.52514176 2025-07-28,23:38:00.000,209,11070367,124805,0,1753745879,13877.01444485,-58.526882519996434,53090.53212888 2025-07-28,23:38:01.000,209,11070421,124645,0,1753745880,13877.000972229995,-58.49163686999964,53090.53212888 2025-07-28,23:38:02.000,209,11070373,124645,0,1753745881,13877.081807949995,-58.512784259997716,53090.54610312 2025-07-28,23:38:03.000,209,11070329,124605,0,1753745882,13877.102016879995,-58.498685999999,53090.53911600001 2025-07-28,23:38:04.000,209,11070387,124645,0,1753745883,13877.102016879995,-58.48458774000028,53090.56007736001 2025-07-28,23:38:05.000,209,11070372,124525,0,1753745884,13877.10875318999,-58.49163686999964,53090.54610312 2025-07-28,23:38:06.000,209,11070380,124685,0,1753745885,13877.14917104999,-58.44229295999685,53090.52514176 2025-07-28,23:38:07.000,209,11070374,124645,0,1753745886,13877.142434739995,-58.45639121999557,53090.52514176 2025-07-28,23:38:08.000,209,11070357,124805,0,1753745887,13877.17611629,-58.42819469999813,53090.581038719996 2025-07-28,23:38:09.000,209,11070377,124245,0,1753745888,13877.18958890999,-58.44229295999685,53090.59501296 2025-07-28,23:38:10.000,209,11070362,124565,0,1753745889,13877.223270459996,-58.37180165999598,53090.5740516 2025-07-28,23:38:11.000,209,11070386,124445,0,1753745890,13877.23000676999,-58.392949050001334,53090.58802584001 2025-07-28,23:38:12.000,209,11070399,124405,0,1753745891,13877.23000676999,-58.35770339999726,53090.65090992 2025-07-28,23:38:13.000,209,11070428,124365,0,1753745892,13877.20979783999,-58.287212099996395,53090.59501296 2025-07-28,23:38:14.000,209,11070356,124405,0,1753745893,13877.162643669995,-58.294261229995755,53090.615974320004 2025-07-28,23:38:15.000,209,11070335,124405,0,1753745894,13877.08854425999,-58.287212099996395,53090.6439228 2025-07-28,23:38:16.000,209,11070351,124485,0,1753745895,13877.03465378,-58.301310359995114,53090.615974320004 2025-07-28,23:38:17.000,209,11070366,124165,0,1753745896,13877.00770853999,-58.2519664499996,53090.636935680006 2025-07-28,23:38:18.000,209,11070368,124165,0,1753745897,13876.93360913,-58.27311383999768,53090.685845520005 2025-07-28,23:38:19.000,209,11070399,124405,0,1753745898,13876.90666388999,-58.27311383999768,53090.69283264 2025-07-28,23:38:20.000,209,11070384,124205,0,1753745899,13876.88645495999,-58.2519664499996,53090.66488416 2025-07-28,23:38:21.000,209,11070374,124765,0,1753745900,13876.859509719994,-58.21672079999553,53090.65789704001 2025-07-28,23:38:22.000,209,11070347,124605,0,1753745901,13876.798882929994,-58.18852427999809,53090.69981976 2025-07-28,23:38:23.000,209,11070367,124645,0,1753745902,13876.798882929994,-58.17442601999937,53090.685845520005 2025-07-28,23:38:24.000,209,11070390,124605,0,1753745903,13876.785410309989,-58.18852427999809,53090.69283264 2025-07-28,23:38:25.000,209,11070349,124325,0,1753745904,13876.738256139994,-58.14622950000194,53090.713794 2025-07-28,23:38:26.000,209,11070396,124325,0,1753745905,13876.711310899998,-58.14622950000194,53090.66488416 2025-07-28,23:38:27.000,209,11070370,124285,0,1753745906,13876.691101969998,-58.103934719998506,53090.685845520005 2025-07-28,23:38:28.000,209,11070383,124365,0,1753745907,13876.697838279993,-58.13213123999594,53090.62296144 2025-07-28,23:38:29.000,209,11070368,124285,0,1753745908,13876.670893039998,-58.118032979997224,53090.615974320004 2025-07-28,23:38:30.000,209,11070388,124165,0,1753745909,13876.623738869988,-58.12508210999658,53090.567064480005 2025-07-28,23:38:31.000,209,11070374,124165,0,1753745910,13876.657420419993,-58.08983645999979,53090.59501296 2025-07-28,23:38:32.000,209,11070375,124165,0,1753745911,13876.623738869988,-58.07573820000107,53090.6439228 2025-07-28,23:38:33.000,209,11070333,124125,0,1753745912,13876.643947799988,-57.97000124999613,53090.67885840001 2025-07-28,23:38:34.000,209,11070360,124205,0,1753745913,13876.650684109998,-57.941804729998694,53090.69981976 2025-07-28,23:38:35.000,209,11070400,124325,0,1753745914,13876.643947799988,-57.99819777000084,53090.70680688001 2025-07-28,23:38:36.000,209,11070380,124045,0,1753745915,13876.677629349993,-57.984099510002125,53090.69981976 2025-07-28,23:38:37.000,209,11070381,124005,0,1753745916,13876.691101969998,-57.95590298999741,53090.66488416 2025-07-28,23:38:38.000,209,11070352,124125,0,1753745917,13876.758465069994,-57.99819777000084,53090.734755360005 2025-07-28,23:38:39.000,209,11070367,124125,0,1753745918,13876.758465069994,-57.984099510002125,53090.62994856001 2025-07-28,23:38:40.000,209,11070382,124485,0,1753745919,13876.832564479999,-57.96295211999677,53090.69283264 2025-07-28,23:38:41.000,209,11070409,124125,0,1753745920,13876.82582816999,-57.95590298999741,53090.69283264 2025-07-28,23:38:42.000,209,11070386,124085,0,1753745921,13876.88645495999,-57.95590298999741,53090.70680688001 2025-07-28,23:38:43.000,209,11070338,124085,0,1753745922,13876.90666388999,-57.920657340000616,53090.67187128 2025-07-28,23:38:44.000,209,11070413,123765,0,1753745923,13876.940345439994,-57.892460819995904,53090.734755360005 2025-07-28,23:38:45.000,209,11070357,124045,0,1753745924,13877.00770853999,-57.87131342999783,53090.69283264 2025-07-28,23:38:46.000,209,11070410,124005,0,1753745925,13877.01444485,-57.85721516999911,53090.70680688001 2025-07-28,23:38:47.000,209,11070428,124005,0,1753745926,13877.122225809995,-57.84311691000039,53090.748729599996 2025-07-28,23:38:48.000,209,11070379,123805,0,1753745927,13877.1154895,-57.80787125999632,53090.74174248 2025-07-28,23:38:49.000,209,11070347,124045,0,1753745928,13877.18958890999,-57.82901865000167,53090.76969096 2025-07-28,23:38:50.000,209,11070364,123925,0,1753745929,13877.203061529995,-57.78672386999824,53090.77667808001 2025-07-28,23:38:51.000,209,11070411,124045,0,1753745930,13877.182852599995,-57.76557648000016,53090.72776824001 2025-07-28,23:38:52.000,209,11070329,124325,0,1753745931,13877.21653415,-57.709183439998014,53090.77667808001 2025-07-28,23:38:53.000,209,11070424,124005,0,1753745932,13877.283897249996,-57.72328169999673,53090.804626560006 2025-07-28,23:38:54.000,209,11070417,123925,0,1753745933,13877.27716094,-57.71623256999737,53090.76969096 2025-07-28,23:38:55.000,209,11070386,124005,0,1753745934,13877.27716094,-57.68803604999994,53090.8186008 2025-07-28,23:38:56.000,209,11070354,123965,0,1753745935,13877.23674308,-57.63869213999715,53090.87449776001 2025-07-28,23:38:57.000,209,11070370,123925,0,1753745936,13877.243479389996,-57.63164300999779,53090.8186008 2025-07-28,23:38:58.000,209,11070339,124165,0,1753745937,13877.243479389996,-57.58934823000163,53090.83257504 2025-07-28,23:38:59.000,209,11070393,123885,0,1753745938,13877.27042462999,-57.61049561999971,53090.76270384 2025-07-28,23:39:00.000,209,11070348,124005,0,1753745939,13877.283897249996,-57.61754474999907,53090.86052352 2025-07-28,23:39:01.000,209,11070379,124125,0,1753745940,13877.290633559991,-57.62459387999843,53090.83956216 2025-07-28,23:39:02.000,209,11070363,124005,0,1753745941,13877.331051419991,-57.61049561999971,53090.86052352 2025-07-28,23:39:03.000,209,11070400,123844,0,1753745942,13877.364732969996,-57.652790399995865,53090.86052352 2025-07-28,23:39:04.000,209,11070393,123965,0,1753745943,13877.411887139991,-57.695085179999296,53090.87449776001 2025-07-28,23:39:05.000,209,11070399,124165,0,1753745944,13877.499459170002,-57.645741269996506,53090.89545912001 2025-07-28,23:39:06.000,209,11070386,123844,0,1753745945,13877.445568689996,-57.645741269996506,53090.87449776001 2025-07-28,23:39:07.000,209,11070412,123645,0,1753745946,13877.499459170002,-57.66688866000186,53090.89545912001 2025-07-28,23:39:08.000,209,11070410,123805,0,1753745947,13877.512931789992,-57.68098692000058,53090.87449776001 2025-07-28,23:39:09.000,209,11070385,123725,0,1753745948,13877.506195479997,-57.67393779000122,53090.902446240005 2025-07-28,23:39:10.000,209,11070381,123685,0,1753745949,13877.539877030002,-57.659839529995224,53090.888472 2025-07-28,23:39:11.000,209,11070423,124045,0,1753745950,13877.560085960002,-57.659839529995224,53090.916420479996 2025-07-28,23:39:12.000,209,11070427,123485,0,1753745951,13877.533140719992,-57.659839529995224,53090.94436896001 2025-07-28,23:39:13.000,209,11070375,123605,0,1753745952,13877.506195479997,-57.645741269996506,53090.93738184 2025-07-28,23:39:14.000,209,11070362,123965,0,1753745953,13877.526404409997,-57.659839529995224,53090.888472 2025-07-28,23:39:15.000,209,11070422,123565,0,1753745954,13877.560085960002,-57.71623256999737,53090.951356080004 2025-07-28,23:39:16.000,209,11070389,123844,0,1753745955,13877.553349649992,-57.78672386999824,53090.94436896001 2025-07-28,23:39:17.000,209,11070410,123685,0,1753745956,13877.539877030002,-57.77967473999888,53090.87449776001 2025-07-28,23:39:18.000,209,11070383,123365,0,1753745957,13877.519668100002,-57.77262560999952,53090.93738184 2025-07-28,23:39:19.000,209,11070412,123725,0,1753745958,13877.506195479997,-57.77262560999952,53090.888472 2025-07-28,23:39:20.000,209,11070378,123445,0,1753745959,13877.418623450001,-57.83606778000103,53090.93738184 2025-07-28,23:39:21.000,209,11070398,123685,0,1753745960,13877.378205590001,-57.85016603999975,53090.90943336 2025-07-28,23:39:22.000,209,11070364,123725,0,1753745961,13877.398414520001,-57.87131342999783,53090.92340760001 2025-07-28,23:39:23.000,209,11070409,123765,0,1753745962,13877.331051419991,-57.89950994999526,53090.94436896001 2025-07-28,23:39:24.000,209,11070355,123685,0,1753745963,13877.324315109996,-57.878362559997186,53090.93039472 2025-07-28,23:39:25.000,209,11070378,123685,0,1753745964,13877.290633559991,-57.878362559997186,53090.916420479996 2025-07-28,23:39:26.000,209,11070394,124005,0,1753745965,13877.25695201,-57.9065590800019,53090.86052352 2025-07-28,23:39:27.000,209,11070407,123844,0,1753745966,13877.223270459996,-57.892460819995904,53090.87449776001 2025-07-28,23:39:28.000,209,11070397,124005,0,1753745967,13877.25021569999,-57.85016603999975,53090.88148488 2025-07-28,23:39:29.000,209,11070373,123925,0,1753745968,13877.263688319996,-57.84311691000039,53090.83956216 2025-07-28,23:39:30.000,209,11070408,124005,0,1753745969,13877.25695201,-57.83606778000103,53090.84654928001 2025-07-28,23:39:31.000,209,11070415,123765,0,1753745970,13877.304106179996,-57.878362559997186,53090.83956216 2025-07-28,23:39:32.000,209,11070359,124165,0,1753745971,13877.29736987,-57.87131342999783,53090.88148488 2025-07-28,23:39:33.000,209,11070387,123765,0,1753745972,13877.324315109996,-57.86426429999847,53090.8186008 2025-07-28,23:39:34.000,209,11070363,123365,0,1753745973,13877.304106179996,-57.892460819995904,53090.79763944001 2025-07-28,23:39:35.000,209,11070424,123485,0,1753745974,13877.344524039996,-57.892460819995904,53090.74174248 2025-07-28,23:39:36.000,209,11070367,123605,0,1753745975,13877.351260349991,-57.920657340000616,53090.804626560006 2025-07-28,23:39:37.000,209,11070409,123485,0,1753745976,13877.29736987,-57.984099510002125,53090.804626560006 2025-07-28,23:39:38.000,209,11070358,123325,0,1753745977,13877.263688319996,-58.054590809995716,53090.76969096 2025-07-28,23:39:39.000,209,11070411,123245,0,1753745978,13877.263688319996,-58.04754167999636,53090.734755360005 2025-07-28,23:39:40.000,209,11070393,123005,0,1753745979,13877.20979783999,-58.118032979997224,53090.804626560006 2025-07-28,23:39:41.000,209,11070395,123525,0,1753745980,13877.19632522,-58.17442601999937,53090.748729599996 2025-07-28,23:39:42.000,209,11070417,123325,0,1753745981,13877.182852599995,-58.160327760000655,53090.72776824001 2025-07-28,23:39:43.000,209,11070363,123565,0,1753745982,13877.122225809995,-58.23081906000152,53090.713794 2025-07-28,23:39:44.000,209,11070426,123365,0,1753745983,13877.142434739995,-58.2519664499996,53090.67885840001 2025-07-28,23:39:45.000,209,11070380,123245,0,1753745984,13877.162643669995,-58.280162969997036,53090.685845520005 2025-07-28,23:39:46.000,209,11070377,123285,0,1753745985,13877.182852599995,-58.30835949000175,53090.636935680006 2025-07-28,23:39:47.000,209,11070430,123445,0,1753745986,13877.20979783999,-58.329506879999826,53090.72776824001 2025-07-28,23:39:48.000,209,11070413,122805,0,1753745987,13877.18958890999,-58.392949050001334,53090.69283264 2025-07-28,23:39:49.000,209,11070429,123325,0,1753745988,13877.20979783999,-58.40704731000005,53090.636935680006 2025-07-28,23:39:50.000,209,11070418,123405,0,1753745989,13877.19632522,-58.42114556999877,53090.69283264 2025-07-28,23:39:51.000,209,11070395,122765,0,1753745990,13877.17611629,-58.53393164999579,53090.65789704001 2025-07-28,23:39:52.000,209,11070378,123445,0,1753745991,13877.16937997999,-58.576226429999224,53090.685845520005 2025-07-28,23:39:53.000,209,11070390,123485,0,1753745992,13877.18958890999,-58.625570340002014,53090.685845520005 2025-07-28,23:39:54.000,209,11070398,123085,0,1753745993,13877.17611629,-58.70311077000224,53090.6439228 2025-07-28,23:39:55.000,209,11070419,123125,0,1753745994,13877.17611629,-58.787700330001826,53090.69981976 2025-07-28,23:39:56.000,209,11070348,123005,0,1753745995,13877.162643669995,-58.87228989000141,53090.67885840001 2025-07-28,23:39:57.000,209,11070400,123125,0,1753745996,13877.23000676999,-58.978026839999075,53090.636935680006 2025-07-28,23:39:58.000,209,11070415,123405,0,1753745997,13877.23000676999,-59.08376378999674,53090.5740516 2025-07-28,23:39:59.000,209,11070416,123165,0,1753745998,13877.27716094,-59.14015682999889,53090.65090992 2025-07-28,23:40:00.000,209,11070372,123325,0,1753745999,13877.290633559991,-59.17540247999568,53090.59501296 2025-07-28,23:40:01.000,209,11070346,123165,0,1753746000,13877.304106179996,-59.22474638999847,53090.60898720001 2025-07-28,23:40:02.000,209,11070440,123325,0,1753746001,13877.33778773,-59.3022868199987,53090.58802584001 2025-07-28,23:40:03.000,209,11070376,123365,0,1753746002,13877.33778773,-59.24589377999655,53090.59501296 2025-07-28,23:40:04.000,209,11070428,123285,0,1753746003,13877.364732969996,-59.25999203999527,53090.60898720001 2025-07-28,23:40:05.000,209,11070400,123285,0,1753746004,13877.384941899996,-59.23884464999719,53090.60898720001 2025-07-28,23:40:06.000,209,11070399,123405,0,1753746005,13877.438832380001,-59.24589377999655,53090.66488416 2025-07-28,23:40:07.000,209,11070396,123405,0,1753746006,13877.418623450001,-59.21769725999911,53090.6439228 2025-07-28,23:40:08.000,209,11070422,123245,0,1753746007,13877.519668100002,-59.196549870001036,53090.636935680006 2025-07-28,23:40:09.000,209,11070386,123365,0,1753746008,13877.573558579992,-59.161304219996964,53090.62296144 2025-07-28,23:40:10.000,209,11070400,123445,0,1753746009,13877.587031199997,-59.17540247999568,53090.65090992 2025-07-28,23:40:11.000,209,11070364,123525,0,1753746010,13877.640921680002,-59.147205959998246,53090.62296144 2025-07-28,23:40:12.000,209,11070412,123245,0,1753746011,13877.708284779997,-59.13310769999953,53090.69283264 2025-07-28,23:40:13.000,209,11070393,123165,0,1753746012,13877.721757400002,-59.10491118000209,53090.615974320004 2025-07-28,23:40:14.000,209,11070387,123405,0,1753746013,13877.708284779997,-59.10491118000209,53090.65090992 2025-07-28,23:40:15.000,209,11070363,123405,0,1753746014,13877.715021089993,-59.11196031000145,53090.685845520005 2025-07-28,23:40:16.000,209,11070401,123205,0,1753746015,13877.748702639998,-59.08376378999674,53090.6439228 2025-07-28,23:40:17.000,209,11070420,123325,0,1753746016,13877.775647879993,-59.06261639999866,53090.62296144 2025-07-28,23:40:18.000,209,11070414,123525,0,1753746017,13877.768911569998,-59.06261639999866,53090.62994856001 2025-07-28,23:40:19.000,209,11070393,123325,0,1753746018,13877.768911569998,-59.04146901000058,53090.59501296 2025-07-28,23:40:20.000,209,11070397,123245,0,1753746019,13877.789120499998,-58.985075969998434,53090.65090992 2025-07-28,23:40:21.000,209,11070377,123325,0,1753746020,13877.802593119988,-58.86524076000205,53090.6439228 2025-07-28,23:40:22.000,209,11070392,123725,0,1753746021,13877.782384189988,-58.8440933699967,53090.65789704001 2025-07-28,23:40:23.000,209,11070400,123405,0,1753746022,13877.829538359998,-58.77360206999583,53090.636935680006 2025-07-28,23:40:24.000,209,11070390,123365,0,1753746023,13877.890165149998,-58.696061639995605,53090.67187128 2025-07-28,23:40:25.000,209,11070383,123605,0,1753746024,13877.863219909988,-58.66081598999881,53090.636935680006 2025-07-28,23:40:26.000,209,11070450,123725,0,1753746025,13877.917110389993,-58.60442294999666,53090.66488416 2025-07-28,23:40:27.000,209,11070425,123645,0,1753746026,13877.950791939998,-58.47753861000092,53090.67885840001 2025-07-28,23:40:28.000,209,11070393,123325,0,1753746027,13877.984473489989,-58.47753861000092,53090.69981976 2025-07-28,23:40:29.000,209,11070429,123285,0,1753746028,13877.977737179994,-58.392949050001334,53090.69283264 2025-07-28,23:40:30.000,209,11070371,123925,0,1753746029,13878.031627659999,-58.32245775000047,53090.69283264 2025-07-28,23:40:31.000,209,11070399,123405,0,1753746030,13878.051836589999,-58.23786819000088,53090.72776824001 2025-07-28,23:40:32.000,209,11070397,123805,0,1753746031,13878.11246338,-58.17442601999937,53090.734755360005 2025-07-28,23:40:33.000,209,11070387,123405,0,1753746032,13878.119199689994,-58.13213123999594,53090.783665200004 2025-07-28,23:40:34.000,209,11070355,123685,0,1753746033,13878.14614492999,-58.08278733000043,53090.748729599996 2025-07-28,23:40:35.000,209,11070403,123565,0,1753746034,13878.14614492999,-58.040492549997,53090.81161368 2025-07-28,23:40:36.000,209,11070441,123685,0,1753746035,13878.139408619994,-57.97705037999549,53090.84654928001 2025-07-28,23:40:37.000,209,11070403,123565,0,1753746036,13878.11246338,-57.91360821000126,53090.804626560006 2025-07-28,23:40:38.000,209,11070378,123365,0,1753746037,13878.08551813999,-57.85016603999975,53090.8186008 2025-07-28,23:40:39.000,209,11070405,123565,0,1753746038,13878.031627659999,-57.80082212999696,53090.79763944001 2025-07-28,23:40:40.000,209,11070349,124005,0,1753746039,13878.072045519999,-57.702134309998655,53090.86052352 2025-07-28,23:40:41.000,209,11070420,123605,0,1753746040,13877.984473489989,-57.652790399995865,53090.853536400005 2025-07-28,23:40:42.000,209,11070355,123685,0,1753746041,13877.991209799999,-57.59639736000099,53090.81161368 2025-07-28,23:40:43.000,209,11070410,123485,0,1753746042,13877.964264559989,-57.5470534499982,53090.83956216 2025-07-28,23:40:44.000,209,11070445,123725,0,1753746043,13877.997946109994,-57.50475867000205,53090.84654928001 2025-07-28,23:40:45.000,209,11070433,124125,0,1753746044,13878.011418729999,-57.49066040999605,53090.87449776001 2025-07-28,23:40:46.000,209,11070401,123965,0,1753746045,13878.08551813999,-57.4483656299999,53090.853536400005 2025-07-28,23:40:47.000,209,11070363,124085,0,1753746046,13878.12593599999,-57.37082519999967,53090.86751064 2025-07-28,23:40:48.000,209,11070376,124085,0,1753746047,13878.17309017,-57.37082519999967,53090.89545912001 2025-07-28,23:40:49.000,209,11070396,123965,0,1753746048,13878.20677171999,-57.39197258999775,53090.90943336 2025-07-28,23:40:50.000,209,11070365,123925,0,1753746049,13878.29434375,-57.38492345999839,53090.89545912001 2025-07-28,23:40:51.000,209,11070407,124325,0,1753746050,13878.29434375,-57.38492345999839,53090.902446240005 2025-07-28,23:40:52.000,209,11070408,124205,0,1753746051,13878.32802529999,-57.39197258999775,53090.88148488 2025-07-28,23:40:53.000,209,11070436,123925,0,1753746052,13878.361706849995,-57.342628680002235,53090.902446240005 2025-07-28,23:40:54.000,209,11070415,123965,0,1753746053,13878.422333639995,-57.32148128999688,53090.94436896001 2025-07-28,23:40:55.000,209,11070416,123885,0,1753746054,13878.42906994999,-57.3355795499956,53090.92340760001 2025-07-28,23:40:56.000,209,11070368,123725,0,1753746055,13878.503169359996,-57.32148128999688,53090.951356080004 2025-07-28,23:40:57.000,209,11070397,123765,0,1753746056,13878.42906994999,-57.22984259999794,53090.916420479996 2025-07-28,23:40:58.000,209,11070419,123844,0,1753746057,13878.47622412,-57.2016460800005,53090.93039472 2025-07-28,23:40:59.000,209,11070446,123885,0,1753746058,13878.523378289996,-57.15935129999707,53090.92340760001 2025-07-28,23:41:00.000,209,11070401,123485,0,1753746059,13878.577268770001,-57.09590912999556,53090.92340760001 2025-07-28,23:41:01.000,209,11070414,123885,0,1753746060,13878.631159249991,-57.03951609000069,53090.94436896001 2025-07-28,23:41:02.000,209,11070423,123885,0,1753746061,13878.738940210002,-57.018368699995335,53090.93738184 2025-07-28,23:41:03.000,209,11070455,123645,0,1753746062,13878.813039619992,-57.00427043999662,53090.94436896001 2025-07-28,23:41:04.000,209,11070482,123645,0,1753746063,13878.880402720002,-56.98312304999854,53090.99327880001 2025-07-28,23:41:05.000,209,11070382,123805,0,1753746064,13878.941029510002,-56.96197566000046,53091.0282144 2025-07-28,23:41:06.000,209,11070412,123885,0,1753746065,13878.954502129993,-56.9549265300011,53090.96533032001 2025-07-28,23:41:07.000,209,11070426,123925,0,1753746066,13879.021865229988,-56.96197566000046,53090.972317440006 2025-07-28,23:41:08.000,209,11070454,123844,0,1753746067,13879.042074159988,-56.9901721799979,53090.96533032001 2025-07-28,23:41:09.000,209,11070395,123765,0,1753746068,13879.095964639993,-57.02541783000197,53091.00725304 2025-07-28,23:41:10.000,209,11070430,124045,0,1753746069,13879.156591429994,-57.060663479998766,53091.00026592 2025-07-28,23:41:11.000,209,11070379,123765,0,1753746070,13879.203745599989,-57.060663479998766,53091.084111359996 2025-07-28,23:41:12.000,209,11070397,123965,0,1753746071,13879.237427149994,-57.110007390001556,53091.084111359996 2025-07-28,23:41:13.000,209,11070401,123925,0,1753746072,13879.277845009994,-57.110007390001556,53091.09109848001 2025-07-28,23:41:14.000,209,11070351,123565,0,1753746073,13879.36541703999,-57.1029582600022,53091.12603408 2025-07-28,23:41:15.000,209,11070450,124485,0,1753746074,13879.41257121,-57.13115477999963,53091.18193104001 2025-07-28,23:41:16.000,209,11070367,124325,0,1753746075,13879.419307519995,-57.14525303999835,53091.19590528 2025-07-28,23:41:17.000,209,11070389,123805,0,1753746076,13879.399098589995,-57.15935129999707,53091.22385376 2025-07-28,23:41:18.000,209,11070411,123965,0,1753746077,13879.44625275999,-57.13115477999963,53091.15398256 2025-07-28,23:41:19.000,209,11070446,123925,0,1753746078,13879.500143239995,-57.16640042999643,53091.24481512 2025-07-28,23:41:20.000,209,11070381,124005,0,1753746079,13879.540561099995,-57.22984259999794,53091.29372496 2025-07-28,23:41:21.000,209,11070402,124045,0,1753746080,13879.540561099995,-57.27918651000073,53091.32167344 2025-07-28,23:41:22.000,209,11070382,124005,0,1753746081,13879.540561099995,-57.26508825000201,53091.32866056001 2025-07-28,23:41:23.000,209,11070355,123965,0,1753746082,13879.57424265,-57.258039119995374,53091.356609040005 2025-07-28,23:41:24.000,209,11070469,123844,0,1753746083,13879.58771526999,-57.27213738000137,53091.34962192001 2025-07-28,23:41:25.000,209,11070421,124165,0,1753746084,13879.65507837,-57.300333899998805,53091.3426348 2025-07-28,23:41:26.000,209,11070422,123965,0,1753746085,13879.65507837,-57.32853041999624,53091.36359616 2025-07-28,23:41:27.000,209,11070433,124005,0,1753746086,13879.708968849991,-57.32148128999688,53091.39154464 2025-07-28,23:41:28.000,209,11070424,124165,0,1753746087,13879.69549623,-57.349677810001594,53091.44045448 2025-07-28,23:41:29.000,209,11070401,124045,0,1753746088,13879.803277189996,-57.3355795499956,53091.419493119996 2025-07-28,23:41:30.000,209,11070413,124085,0,1753746089,13879.762859329996,-57.37082519999967,53091.419493119996 2025-07-28,23:41:31.000,209,11070416,124085,0,1753746090,13879.870640289992,-57.40607084999647,53091.38455752 2025-07-28,23:41:32.000,209,11070408,124045,0,1753746091,13879.890849219992,-57.420169109995186,53091.39853176001 2025-07-28,23:41:33.000,209,11070416,123965,0,1753746092,13879.991893869992,-57.46246388999862,53091.44744160001 2025-07-28,23:41:34.000,209,11070362,124085,0,1753746093,13880.018839110002,-57.50475867000205,53091.419493119996 2025-07-28,23:41:35.000,209,11070448,124125,0,1753746094,13880.113147449993,-57.45541475999926,53091.43346736 2025-07-28,23:41:36.000,209,11070428,124285,0,1753746095,13880.173774239993,-57.42721824000182,53091.46141584 2025-07-28,23:41:37.000,209,11070387,123844,0,1753746096,13880.254609959993,-57.42721824000182,53091.50333856 2025-07-28,23:41:38.000,209,11070422,124045,0,1753746097,13880.362390919989,-57.43426737000118,53091.51731280001 2025-07-28,23:41:39.000,209,11070407,123844,0,1753746098,13880.375863539994,-57.44131650000054,53091.4823772 2025-07-28,23:41:40.000,209,11070369,123965,0,1753746099,13880.443226639989,-57.420169109995186,53091.51731280001 2025-07-28,23:41:41.000,209,11070422,124165,0,1753746100,13880.52406235999,-57.43426737000118,53091.524299920005 2025-07-28,23:41:42.000,209,11070383,124045,0,1753746101,13880.56448021999,-57.4483656299999,53091.51032568 2025-07-28,23:41:43.000,209,11070406,124085,0,1753746102,13880.678997489995,-57.37787432999903,53091.51032568 2025-07-28,23:41:44.000,209,11070399,124165,0,1753746103,13880.759833209995,-57.38492345999839,53091.49635144001 2025-07-28,23:41:45.000,209,11070383,124045,0,1753746104,13880.88782309999,-57.356726940000954,53091.54526128001 2025-07-28,23:41:46.000,209,11070379,124125,0,1753746105,13880.982131439996,-57.307383029998164,53091.524299920005 2025-07-28,23:41:47.000,209,11070422,124205,0,1753746106,13881.076439780001,-57.286235640000086,53091.55923552 2025-07-28,23:41:48.000,209,11070395,124125,0,1753746107,13881.184220739997,-57.293284769999445,53091.61513248001 2025-07-28,23:41:49.000,209,11070437,124045,0,1753746108,13881.292001699992,-57.27213738000137,53091.58019688 2025-07-28,23:41:50.000,209,11070392,124125,0,1753746109,13881.386310039998,-57.27918651000073,53091.587183999996 2025-07-28,23:41:51.000,209,11070450,123844,0,1753746110,13881.547981479998,-57.22984259999794,53091.67102944 2025-07-28,23:41:52.000,209,11070375,124005,0,1753746111,13881.635553509994,-57.19459695000114,53091.68500368001 2025-07-28,23:41:53.000,209,11070397,124165,0,1753746112,13881.72312553999,-57.18754782000178,53091.65006808 2025-07-28,23:41:54.000,209,11070403,124005,0,1753746113,13881.85111543,-57.14525303999835,53091.7269264 2025-07-28,23:41:55.000,209,11070407,124325,0,1753746114,13881.95216008,-57.18049868999515,53091.691990800005 2025-07-28,23:41:56.000,209,11070454,124205,0,1753746115,13882.08688627999,-57.09590912999556,53091.76884912 2025-07-28,23:41:57.000,209,11070397,124325,0,1753746116,13882.12730413999,-56.87033697000152,53091.789810480004 2025-07-28,23:41:59.000,209,11070381,124205,0,1753746118,13882.464119639997,-57.060663479998766,53091.82474608 2025-07-28,23:42:00.000,209,11070386,124085,0,1753746119,13882.619054770003,-57.074761739997484,53091.83173320001 2025-07-28,23:42:01.000,209,11070394,124325,0,1753746120,13882.639263699988,-57.1029582600022,53091.7967976 2025-07-28,23:42:02.000,209,11070443,123965,0,1753746121,13882.767253589998,-57.074761739997484,53091.859681680005 2025-07-28,23:42:03.000,209,11070430,124325,0,1753746122,13882.841352999989,-57.04656522000005,53091.859681680005 2025-07-28,23:42:04.000,209,11070398,124245,0,1753746123,13882.888507169999,-57.060663479998766,53091.859681680005 2025-07-28,23:42:05.000,209,11070420,124085,0,1753746124,13882.98281550999,-57.110007390001556,53091.90160440001 2025-07-28,23:42:06.000,209,11070379,124205,0,1753746125,13883.097332779995,-57.13115477999963,53091.957501360004 2025-07-28,23:42:07.000,209,11070426,124605,0,1753746126,13883.178168499995,-57.13820390999899,53092.027372560005 2025-07-28,23:42:08.000,209,11070408,124645,0,1753746127,13883.30615838999,-57.13820390999899,53092.076282400005 2025-07-28,23:42:09.000,209,11070396,124485,0,1753746128,13883.41393935,-57.15935129999707,53092.09724376001 2025-07-28,23:42:10.000,209,11070428,124605,0,1753746129,13883.562138169997,-57.13115477999963,53092.10423088 2025-07-28,23:42:11.000,209,11070362,124685,0,1753746130,13883.669919129992,-57.16640042999643,53092.15314072 2025-07-28,23:42:12.000,209,11070391,124485,0,1753746131,13883.777700090002,-57.15230216999771,53092.1810892 2025-07-28,23:42:13.000,209,11070380,124525,0,1753746132,13883.845063189998,-57.18049868999515,53092.18807632001 2025-07-28,23:42:14.000,209,11070375,124485,0,1753746133,13883.905689979998,-57.17344955999579,53092.23698616001 2025-07-28,23:42:15.000,209,11070431,124205,0,1753746134,13883.979789389989,-57.15935129999707,53092.29987024 2025-07-28,23:42:16.000,209,11070384,124325,0,1753746135,13884.087570349999,-57.110007390001556,53092.27890888 2025-07-28,23:42:17.000,209,11070419,124325,0,1753746136,13884.175142379994,-57.117056520000915,53092.3907028 2025-07-28,23:42:18.000,209,11070433,123885,0,1753746137,13884.28965965,-57.13115477999963,53092.4256384 2025-07-28,23:42:19.000,209,11070350,124245,0,1753746138,13884.44459477999,-57.124105650000274,53092.43961264 2025-07-28,23:42:20.000,209,11070387,124285,0,1753746139,13884.559112049996,-57.124105650000274,53092.411664160005 2025-07-28,23:42:21.000,209,11070402,124245,0,1753746140,13884.720783489996,-57.13820390999899,53092.52345808001 2025-07-28,23:42:22.000,209,11070391,124285,0,1753746141,13884.774673970001,-57.1029582600022,53092.53743232 2025-07-28,23:42:23.000,209,11070415,124365,0,1753746142,13884.889191239992,-57.074761739997484,53092.57236792001 2025-07-28,23:42:24.000,209,11070417,124645,0,1753746143,13885.003708509998,-57.03246696000133,53092.677174720004 2025-07-28,23:42:25.000,209,11070420,124405,0,1753746144,13885.098016849988,-57.018368699995335,53092.67018760001 2025-07-28,23:42:26.000,209,11070447,124565,0,1753746145,13885.205797809998,-56.9901721799979,53092.68416184 2025-07-28,23:42:27.000,209,11070372,124205,0,1753746146,13885.293369839994,-56.93377913999575,53092.75403304 2025-07-28,23:42:28.000,209,11070451,124485,0,1753746147,13885.394414489994,-56.90558261999831,53092.78896864001 2025-07-28,23:42:29.000,209,11070430,124405,0,1753746148,13885.54261330999,-56.898533489998954,53092.80993000001 2025-07-28,23:42:30.000,209,11070452,124125,0,1753746149,13885.697548439995,-56.87738610000088,53092.85883984001 2025-07-28,23:42:31.000,209,11070427,124405,0,1753746150,13885.81206571,-56.849189579996164,53092.8798012 2025-07-28,23:42:32.000,209,11070379,124325,0,1753746151,13885.933319290001,-56.85623870999552,53092.85185272 2025-07-28,23:42:33.000,209,11070456,124445,0,1753746152,13886.054572870002,-56.82804218999809,53092.94268528 2025-07-28,23:42:34.000,209,11070433,124325,0,1753746153,13886.189299069993,-56.79279654000129,53093.012556480004 2025-07-28,23:42:35.000,209,11070439,124365,0,1753746154,13886.310552649993,-56.81394392999937,53093.012556480004 2025-07-28,23:42:36.000,209,11070467,124325,0,1753746155,13886.438542539989,-56.7434526299985,53093.09640192 2025-07-28,23:42:37.000,209,11070398,124325,0,1753746156,13886.53958718999,-56.708206980001705,53093.14531176001 2025-07-28,23:42:38.000,209,11070385,124565,0,1753746157,13886.64736815,-56.75755088999722,53093.131337520004 2025-07-28,23:42:39.000,209,11070381,124445,0,1753746158,13886.76188541999,-56.708206980001705,53093.201208720006 2025-07-28,23:42:40.000,209,11070391,124485,0,1753746159,13886.86966638,-56.73640349999914,53093.21518296 2025-07-28,23:42:41.000,209,11070409,124525,0,1753746160,13886.957238409996,-56.715256110001064,53093.23614432 2025-07-28,23:42:42.000,209,11070378,124645,0,1753746161,13887.038074129996,-56.701157850002346,53093.28505416 2025-07-28,23:42:43.000,209,11070421,124485,0,1753746162,13887.071755680001,-56.76460001999658,53093.25710568 2025-07-28,23:42:44.000,209,11070398,124645,0,1753746163,13887.159327709996,-56.708206980001705,53093.32697688 2025-07-28,23:42:45.000,209,11070394,124485,0,1753746164,13887.253636050002,-56.651813939999556,53093.37588672 2025-07-28,23:42:46.000,209,11070423,124525,0,1753746165,13887.361417009997,-56.62361742000212,53093.45274504 2025-07-28,23:42:47.000,209,11070402,124645,0,1753746166,13887.401834869997,-56.56017525000061,53093.4737064 2025-07-28,23:42:48.000,209,11070426,124605,0,1753746167,13887.415307490002,-56.54607699000189,53093.536590480006 2025-07-28,23:42:49.000,209,11070436,124605,0,1753746168,13887.455725350002,-56.51788046999718,53093.56453896 2025-07-28,23:42:50.000,209,11070377,124805,0,1753746169,13887.556769999988,-56.4967330799991,53093.57851320001 2025-07-28,23:42:51.000,209,11070412,124365,0,1753746170,13887.556769999988,-56.44738916999631,53093.62742304001 2025-07-28,23:42:52.000,209,11070421,124525,0,1753746171,13887.617396789989,-56.45443829999567,53093.69729424001 2025-07-28,23:42:53.000,209,11070375,124285,0,1753746172,13887.678023579989,-56.3980452600008,53093.71126848 2025-07-28,23:42:54.000,209,11070413,124605,0,1753746173,13887.704968819999,-56.35575047999737,53093.76716544 2025-07-28,23:42:55.000,209,11070439,124445,0,1753746174,13887.765595609999,-56.32755395999993,53093.87895936 2025-07-28,23:42:56.000,209,11070423,124645,0,1753746175,13887.765595609999,-56.313455700001214,53093.89992072 2025-07-28,23:42:57.000,209,11070442,124405,0,1753746176,13887.85990394999,-56.313455700001214,53093.95581768 2025-07-28,23:42:58.000,209,11070434,124565,0,1753746177,13887.873376569994,-56.29230830999586,53093.93485632 2025-07-28,23:42:59.000,209,11070411,124565,0,1753746178,13887.92726705,-56.29230830999586,53093.969791920004 2025-07-28,23:43:00.000,209,11070415,124485,0,1753746179,13887.96768491,-56.29935743999522,53094.06062448001 2025-07-28,23:43:01.000,209,11070372,124605,0,1753746180,13888.014839079995,-56.29230830999586,53094.039663120006 2025-07-28,23:43:02.000,209,11070450,124365,0,1753746181,13888.08220217999,-56.32755395999993,53094.1025472 2025-07-28,23:43:03.000,209,11070418,124525,0,1753746182,13888.156301589996,-56.313455700001214,53094.158444160006 2025-07-28,23:43:04.000,209,11070396,124525,0,1753746183,13888.230401,-56.313455700001214,53094.19337976 2025-07-28,23:43:05.000,209,11070392,124845,0,1753746184,13888.291027790001,-56.35575047999737,53094.24927672001 2025-07-28,23:43:06.000,209,11070417,124445,0,1753746185,13888.378599819996,-56.36279960999673,53094.24927672001 2025-07-28,23:43:07.000,209,11070447,124765,0,1753746186,13888.412281370001,-56.35575047999737,53094.29119944 2025-07-28,23:43:08.000,209,11070391,124645,0,1753746187,13888.513326020002,-56.36279960999673,53094.326135040006 2025-07-28,23:43:09.000,209,11070451,124365,0,1753746188,13888.587425429992,-56.41214351999952,53094.382032 2025-07-28,23:43:10.000,209,11070424,124645,0,1753746189,13888.681733769998,-56.40509439000016,53094.423954720005 2025-07-28,23:43:11.000,209,11070390,124445,0,1753746190,13888.742360559998,-56.41919264999888,53094.43792896 2025-07-28,23:43:12.000,209,11070422,124525,0,1753746191,13888.802987349998,-56.41214351999952,53094.47985168 2025-07-28,23:43:13.000,209,11070456,124445,0,1753746192,13888.863614139998,-56.44738916999631,53094.493825920006 2025-07-28,23:43:14.000,209,11070389,124605,0,1753746193,13888.870350449994,-56.433290909997595,53094.542735760006 2025-07-28,23:43:15.000,209,11070408,124485,0,1753746194,13888.890559379994,-56.46148743000231,53094.375044880006 2025-07-28,23:43:16.000,209,11070409,124565,0,1753746195,13888.917504619989,-56.46853656000167,53094.57767136 2025-07-28,23:43:17.000,209,11070362,124645,0,1753746196,13888.99834033999,-56.44738916999631,53094.67549104 2025-07-28,23:43:18.000,209,11070385,124285,0,1753746197,13889.005076649999,-56.44738916999631,53094.640555440004 2025-07-28,23:43:19.000,209,11070342,124365,0,1753746198,13889.032021889994,-56.46853656000167,53094.68247816001 2025-07-28,23:43:20.000,209,11070413,124445,0,1753746199,13889.112857609995,-56.440340039996954,53094.70343952001 2025-07-28,23:43:21.000,209,11070448,124965,0,1753746200,13889.173484399995,-56.41214351999952,53094.7663236 2025-07-28,23:43:22.000,209,11070387,124605,0,1753746201,13889.22063856999,-56.39099613000144,53094.74536224 2025-07-28,23:43:23.000,209,11070378,124925,0,1753746202,13889.28126535999,-56.39099613000144,53094.808246320004 2025-07-28,23:43:24.000,209,11070405,124765,0,1753746203,13889.355364769996,-56.36279960999673,53094.857156160004 2025-07-28,23:43:25.000,209,11070412,124765,0,1753746204,13889.422727869991,-56.38394700000208,53094.91305312 2025-07-28,23:43:26.000,209,11070418,124805,0,1753746205,13889.523772519991,-56.39099613000144,53094.89907888001 2025-07-28,23:43:27.000,209,11070378,124405,0,1753746206,13889.597871929996,-56.27116091999778,53094.98991144001 2025-07-28,23:43:28.000,209,11070390,124405,0,1753746207,13889.678707649997,-56.214767879995634,53095.05279552 2025-07-28,23:43:29.000,209,11070395,124525,0,1753746208,13889.759543369997,-56.32755395999993,53095.01785992001 2025-07-28,23:43:30.000,209,11070412,124645,0,1753746209,13889.874060640002,-56.34870134999801,53095.05978264 2025-07-28,23:43:31.000,209,11070357,124485,0,1753746210,13889.934687429988,-56.35575047999737,53095.06676976001 2025-07-28,23:43:32.000,209,11070456,124485,0,1753746211,13890.015523149988,-56.34870134999801,53095.11567960001 2025-07-28,23:43:33.000,209,11070426,124445,0,1753746212,13890.103095179998,-56.36984873999609,53095.10170536 2025-07-28,23:43:34.000,209,11070428,124645,0,1753746213,13890.190667209994,-56.3980452600008,53095.094718240005 2025-07-28,23:43:35.000,209,11070466,124605,0,1753746214,13890.251293999994,-56.34165221999865,53095.12266672 2025-07-28,23:43:36.000,209,11070427,124285,0,1753746215,13890.34560234,-56.41919264999888,53095.2204864 2025-07-28,23:43:37.000,209,11070459,124325,0,1753746216,13890.37928388999,-56.40509439000016,53095.213499280006 2025-07-28,23:43:38.000,209,11070406,124805,0,1753746217,13890.44664699,-56.36984873999609,53095.28337048001 2025-07-28,23:43:39.000,209,11070375,124485,0,1753746218,13890.46011960999,-56.3980452600008,53095.30433184001 2025-07-28,23:43:40.000,209,11070414,124325,0,1753746219,13890.534219019995,-56.3980452600008,53095.38817728 2025-07-28,23:43:41.000,209,11070408,124485,0,1753746220,13890.574636879996,-56.41919264999888,53095.37420304001 2025-07-28,23:43:42.000,209,11070436,124485,0,1753746221,13890.635263669996,-56.433290909997595,53095.42311288001 2025-07-28,23:43:43.000,209,11070448,124405,0,1753746222,13890.743044629991,-56.433290909997595,53095.40215152001 2025-07-28,23:43:44.000,209,11070371,124445,0,1753746223,13890.776726179996,-56.433290909997595,53095.43708712 2025-07-28,23:43:45.000,209,11070431,124325,0,1753746224,13890.837352969997,-56.46148743000231,53095.45804848 2025-07-28,23:43:46.000,209,11070451,124405,0,1753746225,13890.958606549997,-56.57427350999933,53095.4650356 2025-07-28,23:43:47.000,209,11070392,124405,0,1753746226,13891.059651199997,-56.63066655000148,53095.499971200006 2025-07-28,23:43:48.000,209,11070459,124365,0,1753746227,13891.106805369993,-56.672961329997634,53095.56984240001 2025-07-28,23:43:49.000,209,11070399,124285,0,1753746228,13891.187641089993,-56.68001045999699,53095.62573936 2025-07-28,23:43:50.000,209,11070430,124485,0,1753746229,13891.295422049989,-56.708206980001705,53095.6746492 2025-07-28,23:43:51.000,209,11070395,124365,0,1753746230,13891.356048839989,-56.68705958999635,53095.73054616 2025-07-28,23:43:52.000,209,11070424,124125,0,1753746231,13891.47730241999,-56.665912199998274,53095.72355904 2025-07-28,23:43:53.000,209,11070425,124285,0,1753746232,13891.463829799999,-56.665912199998274,53095.779456 2025-07-28,23:43:54.000,209,11070379,124485,0,1753746233,13891.591819689995,-56.63066655000148,53095.80740448001 2025-07-28,23:43:55.000,209,11070386,124245,0,1753746234,13891.62550124,-56.59542089999741,53095.765481760005 2025-07-28,23:43:56.000,209,11070408,124325,0,1753746235,13891.713073269995,-56.57427350999933,53095.87028856 2025-07-28,23:43:57.000,209,11070396,124365,0,1753746236,13891.80738161,-56.56722437999997,53095.85631432001 2025-07-28,23:43:58.000,209,11070399,124285,0,1753746237,13891.881481019991,-56.489683949999744,53095.933172640005 2025-07-28,23:43:59.000,209,11070432,124485,0,1753746238,13891.942107809991,-56.482634820000385,53096.003043840006 2025-07-28,23:44:00.000,209,11070416,124125,0,1753746239,13892.049888770001,-56.44738916999631,53095.982082480004 2025-07-28,23:44:01.000,209,11070427,124405,0,1753746240,13892.110515560002,-56.46148743000231,53096.003043840006 2025-07-28,23:44:02.000,209,11070407,124365,0,1753746241,13892.218296519997,-56.44738916999631,53096.04496656001 2025-07-28,23:44:03.000,209,11070445,124405,0,1753746242,13892.305868549993,-56.433290909997595,53096.07291504001 2025-07-28,23:44:04.000,209,11070415,124285,0,1753746243,13892.447331059993,-56.44738916999631,53096.12182488001 2025-07-28,23:44:05.000,209,11070415,124165,0,1753746244,13892.561848329999,-56.433290909997595,53096.13579912 2025-07-28,23:44:06.000,209,11070404,124045,0,1753746245,13892.63594773999,-56.440340039996954,53096.20567032 2025-07-28,23:44:07.000,209,11070421,124125,0,1753746246,13892.750465009995,-56.489683949999744,53096.25458016 2025-07-28,23:44:08.000,209,11070382,124325,0,1753746247,13892.87845489999,-56.55312612000125,53096.28951576001 2025-07-28,23:44:09.000,209,11070432,124485,0,1753746248,13892.945818,-56.58132263999869,53096.28252864 2025-07-28,23:44:10.000,209,11070426,124325,0,1753746249,13892.945818,-56.59542089999741,53096.317464240004 2025-07-28,23:44:11.000,209,11070411,124405,0,1753746250,13893.033390029996,-56.609519159996125,53096.317464240004 2025-07-28,23:44:12.000,209,11070448,124085,0,1753746251,13893.147907300001,-56.63066655000148,53096.366374080004 2025-07-28,23:44:13.000,209,11070373,124325,0,1753746252,13893.222006709992,-56.63771568000084,53096.41528392 2025-07-28,23:44:14.000,209,11070432,124125,0,1753746253,13893.262424569992,-56.63066655000148,53096.42925816001 2025-07-28,23:44:15.000,209,11070368,124445,0,1753746254,13893.323051359992,-56.58837176999805,53096.45720664001 2025-07-28,23:44:16.000,209,11070412,124285,0,1753746255,13893.403887079992,-56.616568289995485,53096.49912936001 2025-07-28,23:44:17.000,209,11070383,124045,0,1753746256,13893.464513869993,-56.59542089999741,53096.52009072 2025-07-28,23:44:18.000,209,11070374,124405,0,1753746257,13893.585767449993,-56.59542089999741,53096.57598768001 2025-07-28,23:44:19.000,209,11070381,124325,0,1753746258,13893.619448999998,-56.56017525000061,53096.5829748 2025-07-28,23:44:20.000,209,11070358,124685,0,1753746259,13893.760911509999,-56.51083133999782,53096.6179104 2025-07-28,23:44:21.000,209,11070406,124085,0,1753746260,13893.888901399994,-56.50378220999846,53096.62489752001 2025-07-28,23:44:22.000,209,11070356,124125,0,1753746261,13894.01689128999,-56.4967330799991,53096.63188464 2025-07-28,23:44:23.000,209,11070411,124205,0,1753746262,13894.111199629995,-56.489683949999744,53096.6877816 2025-07-28,23:44:24.000,209,11070406,124045,0,1753746263,13894.24592583,-56.475585690001026,53096.63188464 2025-07-28,23:44:25.000,209,11070390,124485,0,1753746264,13894.373915719996,-56.44738916999631,53096.65983312 2025-07-28,23:44:26.000,209,11070379,124085,0,1753746265,13894.528850850002,-56.40509439000016,53096.701755840004 2025-07-28,23:44:27.000,209,11070406,124205,0,1753746266,13894.663577049992,-56.36279960999673,53096.70874296 2025-07-28,23:44:28.000,209,11070386,123965,0,1753746267,13894.831984799988,-56.32755395999993,53096.722717200006 2025-07-28,23:44:29.000,209,11070410,124085,0,1753746268,13894.973447309989,-56.29935743999522,53096.827524 2025-07-28,23:44:30.000,209,11070436,124125,0,1753746269,13895.148591369994,-56.242964400000346,53096.81354976001 2025-07-28,23:44:31.000,209,11070398,124365,0,1753746270,13895.27658125999,-56.23591527000099,53096.869446720004 2025-07-28,23:44:32.000,209,11070434,124365,0,1753746271,13895.45846162999,-56.22181701000227,53096.90438232 2025-07-28,23:44:33.000,209,11070428,124645,0,1753746272,13895.626869380001,-56.17952222999884,53096.93233080001 2025-07-28,23:44:34.000,209,11070360,124485,0,1753746273,13895.808749750002,-56.193620489997556,53096.91835656 2025-07-28,23:44:35.000,209,11070384,124645,0,1753746274,13896.004102739993,-56.14427658000204,53096.95329216 2025-07-28,23:44:36.000,209,11070412,124605,0,1753746275,13896.179246799999,-56.08788353999989,53097.06508608 2025-07-28,23:44:37.000,209,11070347,124645,0,1753746276,13896.320709309999,-56.073785280001175,53097.10002168001 2025-07-28,23:44:38.000,209,11070402,124245,0,1753746277,13896.509325989995,-56.080834410000534,53097.12797016001 2025-07-28,23:44:39.000,209,11070365,124325,0,1753746278,13896.62384326,-56.024441369998385,53097.155918640005 2025-07-28,23:44:40.000,209,11070395,124205,0,1753746279,13896.772042079996,-56.024441369998385,53097.16290576 2025-07-28,23:44:41.000,209,11070365,124085,0,1753746280,13896.926977210001,-56.00329398000031,53097.225789840006 2025-07-28,23:44:42.000,209,11070418,124085,0,1753746281,13897.061703409992,-56.00329398000031,53097.2816868 2025-07-28,23:44:43.000,209,11070443,124485,0,1753746282,13897.230111159988,-55.98919572000159,53097.28867392 2025-07-28,23:44:44.000,209,11070386,123844,0,1753746283,13897.465882009994,-55.98919572000159,53097.31662240001 2025-07-28,23:44:45.000,209,11070449,124125,0,1753746284,13897.63428975999,-55.98214659000223,53097.29566104001 2025-07-28,23:44:46.000,209,11070378,123805,0,1753746285,13897.90374216,-55.92575355000008,53097.33758376001 2025-07-28,23:44:47.000,209,11070394,124085,0,1753746286,13898.099095149992,-55.87640963999729,53097.36553224001 2025-07-28,23:44:48.000,209,11070356,123725,0,1753746287,13898.402229099993,-55.82706573000178,53097.35854512 2025-07-28,23:44:49.000,209,11070345,124085,0,1753746288,13898.637999949999,-55.76362356000027,53097.33758376001 2025-07-28,23:44:50.000,209,11070352,124085,0,1753746289,13898.89397972999,-55.74247617000219,53097.393480720006 2025-07-28,23:44:51.000,209,11070363,123925,0,1753746290,13899.156695819991,-55.6931322599994,53097.4563648 2025-07-28,23:44:52.000,209,11070380,124085,0,1753746291,13899.439620839992,-55.63673921999725,53097.46335192001 2025-07-28,23:44:53.000,209,11070386,124005,0,1753746292,13899.695600619998,-55.58739531000174,53097.51924888 2025-07-28,23:44:54.000,209,11070397,123844,0,1753746293,13899.99199825999,-55.55214965999767,53097.60309432001 2025-07-28,23:44:55.000,209,11070397,123844,0,1753746294,13900.27492327999,-55.573297049995745,53097.658991280005 2025-07-28,23:44:56.000,209,11070395,124165,0,1753746295,13900.490485199996,-55.49575661999552,53097.70091400001 2025-07-28,23:44:57.000,209,11070396,124165,0,1753746296,13900.706047120002,-55.4816583599968,53097.70091400001 2025-07-28,23:44:58.000,209,11070389,123805,0,1753746297,13900.914872729998,-55.46756009999808,53097.76379808 2025-07-28,23:44:59.000,209,11070439,123965,0,1753746298,13901.076544169999,-55.42526532000193,53097.826682160005 2025-07-28,23:45:00.000,209,11070428,123685,0,1753746299,13901.2988424,-55.40411792999657,53097.875592000004 2025-07-28,23:45:01.000,209,11070362,124005,0,1753746300,13901.467250149995,-55.41821618999529,53097.945463200005 2025-07-28,23:45:02.000,209,11070390,123925,0,1753746301,13901.615448969991,-55.37592140999914,53097.9803988 2025-07-28,23:45:03.000,209,11070442,124005,0,1753746302,13901.770384099997,-55.3477248900017,53098.03629576001 2025-07-28,23:45:04.000,209,11070374,123685,0,1753746303,13901.898373989992,-55.35477402000106,53098.1201412 2025-07-28,23:45:05.000,209,11070407,124045,0,1753746304,13901.985946020002,-55.29133184999955,53098.20398664001 2025-07-28,23:45:06.000,209,11070405,124085,0,1753746305,13902.093726979998,-55.28428272000019,53098.2598836 2025-07-28,23:45:07.000,209,11070400,123805,0,1753746306,13902.201507939993,-55.27723359000083,53098.34372904001 2025-07-28,23:45:08.000,209,11070403,123885,0,1753746307,13902.289079969989,-55.24903706999612,53098.35071616001 2025-07-28,23:45:09.000,209,11070434,124005,0,1753746308,13902.376651999999,-55.22788967999804,53098.38565176 2025-07-28,23:45:10.000,209,11070341,124165,0,1753746309,13902.51137819999,-55.171496639995894,53098.448535840005 2025-07-28,23:45:11.000,209,11070406,123805,0,1753746310,13902.625895469995,-55.18559490000189,53098.497445680005 2025-07-28,23:45:12.000,209,11070376,123925,0,1753746311,13902.747149049996,-55.11510360000102,53098.567316880006 2025-07-28,23:45:13.000,209,11070442,123844,0,1753746312,13902.881875250001,-55.09395620999567,53098.62321384 2025-07-28,23:45:14.000,209,11070379,123765,0,1753746313,13903.030074069997,-55.04461230000015,53098.665136560005 2025-07-28,23:45:15.000,209,11070410,123645,0,1753746314,13903.178272889993,-54.95297361000121,53098.748982 2025-07-28,23:45:16.000,209,11070391,123805,0,1753746315,13903.319735399993,-54.8895314399997,53098.79090472 2025-07-28,23:45:17.000,209,11070359,124005,0,1753746316,13903.440988979994,-54.88248231000034,53098.8887244 2025-07-28,23:45:18.000,209,11070411,123645,0,1753746317,13903.602660419994,-54.85428578999563,53098.86077592 2025-07-28,23:45:19.000,209,11070381,124005,0,1753746318,13903.703705069995,-54.797892750000756,53098.90968576 2025-07-28,23:45:20.000,209,11070400,123844,0,1753746319,13903.91253067999,-54.755597969997325,53098.902698640006 2025-07-28,23:45:21.000,209,11070402,123645,0,1753746320,13904.00010271,-54.70625406000181,53098.98654408 2025-07-28,23:45:22.000,209,11070436,123844,0,1753746321,13904.101147360001,-54.6428118900003,53099.070389520006 2025-07-28,23:45:23.000,209,11070396,123685,0,1753746322,13904.235873559992,-54.579369719998795,53099.070389520006 2025-07-28,23:45:24.000,209,11070387,124165,0,1753746323,13904.370599759997,-54.48773102999985,53099.11231224001 2025-07-28,23:45:25.000,209,11070374,123805,0,1753746324,13904.437962859993,-54.41019059999962,53099.2031448 2025-07-28,23:45:26.000,209,11070378,123725,0,1753746325,13904.586161679988,-54.37494494999555,53099.23109328001 2025-07-28,23:45:27.000,209,11070403,123645,0,1753746326,13904.673733709998,-54.27625712999725,53099.29397736 2025-07-28,23:45:28.000,209,11070416,123805,0,1753746327,13904.774778359999,-54.226913220001734,53099.384809920004 2025-07-28,23:45:29.000,209,11070421,124165,0,1753746328,13904.89603194,-54.19871669999702,53099.42673264001 2025-07-28,23:45:30.000,209,11070412,123765,0,1753746329,13904.97013134999,-54.14232366000215,53099.552500800004 2025-07-28,23:45:31.000,209,11070378,123885,0,1753746330,13905.03749445,-54.07888149000064,53099.59442352001 2025-07-28,23:45:32.000,209,11070409,123685,0,1753746331,13905.084648619995,-54.05068496999593,53099.60839776 2025-07-28,23:45:33.000,209,11070360,123805,0,1753746332,13905.205902199996,-54.05773409999529,53099.63634624 2025-07-28,23:45:34.000,209,11070406,123405,0,1753746333,13905.266528989996,-54.01543931999913,53099.76211440001 2025-07-28,23:45:35.000,209,11070409,123685,0,1753746334,13905.381046260001,-53.95904627999698,53099.78307576001 2025-07-28,23:45:36.000,209,11070396,123605,0,1753746335,13905.509036149997,-53.944948019998264,53099.83198560001 2025-07-28,23:45:37.000,209,11070419,123605,0,1753746336,13905.589871869997,-53.888554979996115,53099.94377952 2025-07-28,23:45:38.000,209,11070323,124045,0,1753746337,13905.616817109993,-53.91675150000083,53099.95076664001 2025-07-28,23:45:39.000,209,11070430,123725,0,1753746338,13905.684180210003,-53.881505849996756,53100.01365072 2025-07-28,23:45:40.000,209,11070425,123685,0,1753746339,13905.812170099998,-53.86740758999804,53100.076534800006 2025-07-28,23:45:41.000,209,11070405,123685,0,1753746340,13905.866060579989,-53.92380063000019,53100.14640600001 2025-07-28,23:45:42.000,209,11070361,123645,0,1753746341,13905.926687369989,-53.90265324000211,53100.223264320004 2025-07-28,23:45:43.000,209,11070393,123844,0,1753746342,13905.994050469999,-53.85330932999932,53100.25819992 2025-07-28,23:45:44.000,209,11070371,123645,0,1753746343,13906.081622499994,-53.81806367999525,53100.32807112 2025-07-28,23:45:45.000,209,11070400,123965,0,1753746344,13906.15572191,-53.77576889999909,53100.30012264 2025-07-28,23:45:46.000,209,11070398,123605,0,1753746345,13906.25003024999,-53.73347411999566,53100.36999384 2025-07-28,23:45:47.000,209,11070388,123525,0,1753746346,13906.283711799995,-53.712326729997585,53100.39794232 2025-07-28,23:45:48.000,209,11070361,124005,0,1753746347,13906.425174309996,-53.67003195000143,53100.460826400005 2025-07-28,23:45:49.000,209,11070427,124005,0,1753746348,13906.539691580001,-53.62068803999864,53100.48178776001 2025-07-28,23:45:50.000,209,11070375,124045,0,1753746349,13906.633999919992,-53.61363890999928,53100.5656332 2025-07-28,23:45:51.000,209,11070366,124045,0,1753746350,13906.721571950002,-53.57134412999585,53100.61454304 2025-07-28,23:45:52.000,209,11070389,124125,0,1753746351,13906.869770769998,-53.529049349999696,53100.68441424 2025-07-28,23:45:53.000,209,11070365,124085,0,1753746352,13906.869770769998,-53.479705439996906,53100.726336960004 2025-07-28,23:45:54.000,209,11070420,123645,0,1753746353,13906.984288039988,-53.42331240000203,53100.83813088001 2025-07-28,23:45:55.000,209,11070369,123325,0,1753746354,13906.977551729993,-53.352821100001165,53100.88704072001 2025-07-28,23:45:56.000,209,11070421,123565,0,1753746355,13907.071860069998,-53.28937892999966,53100.98486040001 2025-07-28,23:45:57.000,209,11070368,123525,0,1753746356,13907.152695789999,-53.26118241000222,53101.061718720004 2025-07-28,23:45:58.000,209,11070426,123565,0,1753746357,13907.20658626999,-53.296428059999016,53101.11761568 2025-07-28,23:45:59.000,209,11070352,123605,0,1753746358,13907.199849959994,-53.31757544999709,53101.194473999996 2025-07-28,23:46:00.000,209,11070373,123285,0,1753746359,13907.27394937,-53.2823298000003,53101.22242248001 2025-07-28,23:46:01.000,209,11070414,123325,0,1753746360,13907.2941583,-53.24003501999687,53101.30626792 2025-07-28,23:46:02.000,209,11070372,123645,0,1753746361,13907.2941583,-53.21888762999879,53101.41107472001 2025-07-28,23:46:03.000,209,11070398,123525,0,1753746362,13907.26721305999,-53.23298588999751,53101.397100480004 2025-07-28,23:46:04.000,209,11070387,123565,0,1753746363,13907.213322579999,-53.22593675999815,53101.45998456001 2025-07-28,23:46:05.000,209,11070444,123445,0,1753746364,13907.22679519999,-53.22593675999815,53101.515881520005 2025-07-28,23:46:06.000,209,11070377,123565,0,1753746365,13907.172904719999,-53.254133279995585,53101.564791360004 2025-07-28,23:46:07.000,209,11070407,123645,0,1753746366,13907.152695789999,-53.20478937000007,53101.6486368 2025-07-28,23:46:08.000,209,11070393,123405,0,1753746367,13907.20658626999,-53.26118241000222,53101.65562392001 2025-07-28,23:46:09.000,209,11070376,123765,0,1753746368,13907.199849959994,-53.27528067000094,53101.72549512001 2025-07-28,23:46:10.000,209,11070373,123605,0,1753746369,13907.220058889994,-53.254133279995585,53101.80934056 2025-07-28,23:46:11.000,209,11070384,123485,0,1753746370,13907.193113649999,-53.27528067000094,53101.851263280005 2025-07-28,23:46:12.000,209,11070441,123685,0,1753746371,13907.20658626999,-53.21888762999879,53101.94908296 2025-07-28,23:46:13.000,209,11070365,123325,0,1753746372,13907.159432099994,-53.21888762999879,53101.94908296 2025-07-28,23:46:14.000,209,11070430,123565,0,1753746373,13907.119014239994,-53.21183849999943,53101.94908296 2025-07-28,23:46:15.000,209,11070390,123645,0,1753746374,13907.092068999998,-53.247084149996226,53102.03991552001 2025-07-28,23:46:16.000,209,11070431,123325,0,1753746375,13907.044914829989,-53.247084149996226,53102.08183824001 2025-07-28,23:46:17.000,209,11070364,123325,0,1753746376,13907.024705899988,-53.28937892999966,53102.13074808001 2025-07-28,23:46:18.000,209,11070383,123645,0,1753746377,13906.991024349998,-53.22593675999815,53102.13074808001 2025-07-28,23:46:19.000,209,11070404,123565,0,1753746378,13906.943870179988,-53.21888762999879,53102.22158064 2025-07-28,23:46:20.000,209,11070416,123525,0,1753746379,13906.822616600002,-53.24003501999687,53102.242542 2025-07-28,23:46:21.000,209,11070412,123605,0,1753746380,13906.775462429992,-53.23298588999751,53102.3124132 2025-07-28,23:46:22.000,209,11070418,123645,0,1753746381,13906.640736230001,-53.26823154000158,53102.305426080005 2025-07-28,23:46:23.000,209,11070350,123565,0,1753746382,13906.573373129992,-53.23298588999751,53102.37529728001 2025-07-28,23:46:24.000,209,11070346,123885,0,1753746383,13906.512746339991,-53.23298588999751,53102.44516848001 2025-07-28,23:46:25.000,209,11070436,123405,0,1753746384,13906.37802014,-53.22593675999815,53102.48010408 2025-07-28,23:46:26.000,209,11070338,123685,0,1753746385,13906.223085009995,-53.24003501999687,53102.4521556 2025-07-28,23:46:27.000,209,11070349,123085,0,1753746386,13906.06814987999,-53.254133279995585,53102.48010408 2025-07-28,23:46:28.000,209,11070447,123445,0,1753746387,13905.960368919994,-53.27528067000094,53102.44516848001 2025-07-28,23:46:29.000,209,11070407,122845,0,1753746388,13905.812170099998,-53.32462457999645,53102.50106544 2025-07-28,23:46:30.000,209,11070407,123445,0,1753746389,13905.724598069988,-53.31757544999709,53102.54298816001 2025-07-28,23:46:31.000,209,11070349,123565,0,1753746390,13905.589871869997,-53.40921413999604,53102.522026800005 2025-07-28,23:46:32.000,209,11070391,123645,0,1753746391,13905.542717700002,-53.3810176199986,53102.58491088001 2025-07-28,23:46:33.000,209,11070370,123445,0,1753746392,13905.448409359997,-53.39511587999732,53102.61984648 2025-07-28,23:46:34.000,209,11070386,123485,0,1753746393,13905.320419470001,-53.40921413999604,53102.60587224 2025-07-28,23:46:35.000,209,11070396,123405,0,1753746394,13905.19242957999,-53.45150891999947,53102.65478208 2025-07-28,23:46:36.000,209,11070403,123005,0,1753746395,13905.104857549995,-53.493803699995624,53102.71766616 2025-07-28,23:46:37.000,209,11070419,123245,0,1753746396,13905.01728552,-53.543147609998414,53102.71067904001 2025-07-28,23:46:38.000,209,11070372,123325,0,1753746397,13904.89603194,-53.529049349999696,53102.73164040001 2025-07-28,23:46:39.000,209,11070418,123525,0,1753746398,13904.80845990999,-53.50790196000162,53102.78055024001 2025-07-28,23:46:40.000,209,11070381,123245,0,1753746399,13904.714151569999,-53.50085283000226,53102.74561464 2025-07-28,23:46:41.000,209,11070425,123365,0,1753746400,13904.613106919998,-53.50790196000162,53102.79452448 2025-07-28,23:46:42.000,209,11070385,123685,0,1753746401,13904.512062269998,-53.47265630999755,53102.78055024001 2025-07-28,23:46:43.000,209,11070418,123605,0,1753746402,13904.390808689997,-53.522000220000336,53102.78055024001 2025-07-28,23:46:44.000,209,11070401,123365,0,1753746403,13904.276291419992,-53.536098479999055,53102.808498720005 2025-07-28,23:46:45.000,209,11070380,123325,0,1753746404,13904.128092599996,-53.493803699995624,53102.78055024001 2025-07-28,23:46:46.000,209,11070366,123245,0,1753746405,13904.00010271,-53.46560717999819,53102.766576 2025-07-28,23:46:47.000,209,11070316,123445,0,1753746406,13903.89232174999,-53.45855804999883,53102.808498720005 2025-07-28,23:46:48.000,209,11070426,123685,0,1753746407,13903.83843127,-53.46560717999819,53102.81548584 2025-07-28,23:46:49.000,209,11070386,123365,0,1753746408,13903.69023244999,-53.43741066000075,53102.8364472 2025-07-28,23:46:50.000,209,11070416,123405,0,1753746409,13903.602660419994,-53.40921413999604,53102.82946008001 2025-07-28,23:46:51.000,209,11070406,123125,0,1753746410,13903.434252669998,-53.38806674999796,53102.81548584 2025-07-28,23:46:52.000,209,11070370,123205,0,1753746411,13903.306262779988,-53.359870230000524,53102.857408560005 2025-07-28,23:46:53.000,209,11070439,123645,0,1753746412,13903.110909789997,-53.352821100001165,53102.82247296 2025-07-28,23:46:54.000,209,11070396,123165,0,1753746413,13902.955974659992,-53.36691935999988,53102.82946008001 2025-07-28,23:46:55.000,209,11070418,123445,0,1753746414,13902.82124846,-53.352821100001165,53102.857408560005 2025-07-28,23:46:56.000,209,11070342,123765,0,1753746415,13902.686522259995,-53.31757544999709,53102.857408560005 2025-07-28,23:46:57.000,209,11070405,123445,0,1753746416,13902.53832344,-53.359870230000524,53102.87836992001 2025-07-28,23:46:58.000,209,11070403,123805,0,1753746417,13902.43054247999,-53.36691935999988,53102.87836992001 2025-07-28,23:46:59.000,209,11070414,123685,0,1753746418,13902.214980559998,-53.37396848999924,53102.89234416 2025-07-28,23:47:00.000,209,11070364,124005,0,1753746419,13902.073518049998,-53.33872283999517,53102.89234416 2025-07-28,23:47:01.000,209,11070387,123725,0,1753746420,13901.952264469997,-53.310526319997734,53102.88535704 2025-07-28,23:47:02.000,209,11070380,123125,0,1753746421,13901.743438860001,-53.352821100001165,53102.89933128001 2025-07-28,23:47:03.000,209,11070372,123165,0,1753746422,13901.642394210001,-53.36691935999988,53102.84343432 2025-07-28,23:47:04.000,209,11070442,123205,0,1753746423,13901.507668009996,-53.38806674999796,53102.82946008001 2025-07-28,23:47:05.000,209,11070345,123205,0,1753746424,13901.31231501999,-53.38806674999796,53102.8364472 2025-07-28,23:47:06.000,209,11070418,123245,0,1753746425,13901.23147929999,-53.38806674999796,53102.808498720005 2025-07-28,23:47:07.000,209,11070368,123605,0,1753746426,13901.137170959999,-53.40216500999668,53102.82946008001 2025-07-28,23:47:08.000,209,11070399,123365,0,1753746427,13900.962026899993,-53.40921413999604,53102.82247296 2025-07-28,23:47:09.000,209,11070444,123365,0,1753746428,13900.847509630003,-53.40216500999668,53102.82247296 2025-07-28,23:47:10.000,209,11070398,123365,0,1753746429,13900.759937599993,-53.38806674999796,53102.80151160001 2025-07-28,23:47:11.000,209,11070421,123525,0,1753746430,13900.631947709997,-53.38806674999796,53102.78753736 2025-07-28,23:47:12.000,209,11070418,123525,0,1753746431,13900.557848299992,-53.39511587999732,53102.766576 2025-07-28,23:47:13.000,209,11070410,123325,0,1753746432,13900.463539960001,-53.42331240000203,53102.77356312 2025-07-28,23:47:14.000,209,11070416,123285,0,1753746433,13900.328813759996,-53.45855804999883,53102.78753736 2025-07-28,23:47:15.000,209,11070387,123365,0,1753746434,13900.207560179995,-53.45855804999883,53102.766576 2025-07-28,23:47:16.000,209,11070397,123445,0,1753746435,13900.106515529995,-53.479705439996906,53102.68273056001 2025-07-28,23:47:17.000,209,11070358,123365,0,1753746436,13899.99873457,-53.50790196000162,53102.68273056001 2025-07-28,23:47:18.000,209,11070443,123325,0,1753746437,13899.917898849999,-53.543147609998414,53102.6967048 2025-07-28,23:47:19.000,209,11070391,123285,0,1753746438,13899.830326819989,-53.536098479999055,53102.66176920001 2025-07-28,23:47:20.000,209,11070405,123205,0,1753746439,13899.729282169988,-53.57134412999585,53102.71766616 2025-07-28,23:47:21.000,209,11070356,123365,0,1753746440,13899.682127999993,-53.592491520001204,53102.74561464 2025-07-28,23:47:22.000,209,11070381,123205,0,1753746441,13899.547401800002,-53.61363890999928,53102.71766616 2025-07-28,23:47:23.000,209,11070365,123365,0,1753746442,13899.453093459997,-53.63478629999736,53102.60587224 2025-07-28,23:47:24.000,209,11070393,123365,0,1753746443,13899.318367259992,-53.627737169998,53102.703691919996 2025-07-28,23:47:25.000,209,11070422,123285,0,1753746444,13899.217322609991,-53.66298282000207,53102.689717680005 2025-07-28,23:47:26.000,209,11070396,123365,0,1753746445,13899.05565116999,-53.719375859996944,53102.71067904001 2025-07-28,23:47:27.000,209,11070425,123405,0,1753746446,13898.947870209995,-53.68413021000015,53102.703691919996 2025-07-28,23:47:28.000,209,11070402,123485,0,1753746447,13898.786198769994,-53.7264249899963,53102.71766616 2025-07-28,23:47:29.000,209,11070441,123165,0,1753746448,13898.604318399994,-53.7405232500023,53102.63382072001 2025-07-28,23:47:30.000,209,11070378,123485,0,1753746449,13898.530218989988,-53.761670640000375,53102.63382072001 2025-07-28,23:47:31.000,209,11070402,123045,0,1753746450,13898.395492789998,-53.83216194000124,53102.68273056001 2025-07-28,23:47:32.000,209,11070369,123365,0,1753746451,13898.280975519992,-53.85330932999932,53102.60587224 2025-07-28,23:47:33.000,209,11070394,123165,0,1753746452,13898.179930869992,-53.92380063000019,53102.58491088001 2025-07-28,23:47:34.000,209,11070375,123325,0,1753746453,13898.058677289991,-53.944948019998264,53102.570936640004 2025-07-28,23:47:35.000,209,11070450,123125,0,1753746454,13897.991314189996,-53.980193670002336,53102.591898000006 2025-07-28,23:47:36.000,209,11070385,123165,0,1753746455,13897.94416002,-54.02953757999785,53102.61984648 2025-07-28,23:47:37.000,209,11070373,123445,0,1753746456,13897.870060609996,-54.03658670999721,53102.58491088001 2025-07-28,23:47:38.000,209,11070449,123205,0,1753746457,13897.79596119999,-54.04363583999657,53102.591898000006 2025-07-28,23:47:39.000,209,11070447,123245,0,1753746458,13897.73533440999,-54.08593062,53102.58491088001 2025-07-28,23:47:40.000,209,11070469,123445,0,1753746459,13897.708389169995,-54.14937279000151,53102.57792376 2025-07-28,23:47:41.000,209,11070378,123245,0,1753746460,13897.607344519995,-54.1846184399983,53102.4870912 2025-07-28,23:47:42.000,209,11070445,123565,0,1753746461,13897.60060821,-54.19166756999766,53102.50106544 2025-07-28,23:47:43.000,209,11070463,123445,0,1753746462,13897.53998142,-54.2198640899951,53102.51503968001 2025-07-28,23:47:44.000,209,11070381,123405,0,1753746463,13897.499563559999,-54.26920799999789,53102.48010408 2025-07-28,23:47:45.000,209,11070413,123605,0,1753746464,13897.438936769999,-54.31855191000068,53102.54997528 2025-07-28,23:47:46.000,209,11070410,123445,0,1753746465,13897.324419499993,-54.339699299998756,53102.4870912 2025-07-28,23:47:47.000,209,11070385,123685,0,1753746466,13897.310946879988,-54.36789581999619,53102.49407832001 2025-07-28,23:47:48.000,209,11070396,123365,0,1753746467,13897.209902229988,-54.403141470000264,53102.4870912 2025-07-28,23:47:49.000,209,11070452,123525,0,1753746468,13897.176220679998,-54.41019059999962,53102.48010408 2025-07-28,23:47:50.000,209,11070377,123725,0,1753746469,13897.095384959997,-54.42428885999834,53102.424207120006 2025-07-28,23:47:51.000,209,11070393,123525,0,1753746470,13897.014549239997,-54.530025809996005,53102.38927152 2025-07-28,23:47:52.000,209,11070409,123605,0,1753746471,13896.980867689992,-54.572320589999435,53102.43818136 2025-07-28,23:47:53.000,209,11070439,123445,0,1753746472,13896.906768280001,-54.579369719998795,53102.41023288 2025-07-28,23:47:54.000,209,11070423,123605,0,1753746473,13896.812459939996,-54.68510666999646,53102.38927152 2025-07-28,23:47:55.000,209,11070455,123685,0,1753746474,13896.785514700001,-54.6780575399971,53102.41023288 2025-07-28,23:47:56.000,209,11070379,123605,0,1753746475,13896.751833149996,-54.755597969997325,53102.43119424 2025-07-28,23:47:57.000,209,11070456,123605,0,1753746476,13896.718151599991,-54.811991009999474,53102.3822844 2025-07-28,23:47:58.000,209,11070434,123685,0,1753746477,13896.691206359996,-54.86838405000162,53102.36132304 2025-07-28,23:47:59.000,209,11070382,123844,0,1753746478,13896.630579569995,-54.91772795999714,53102.29145184 2025-07-28,23:48:00.000,209,11070460,124165,0,1753746479,13896.66426112,-54.96002274000057,53102.354335920005 2025-07-28,23:48:01.000,209,11070371,124285,0,1753746480,13896.69794266999,-55.023464910002076,53102.27747760001 2025-07-28,23:48:02.000,209,11070449,124085,0,1753746481,13896.711415289996,-55.037563170000794,53102.26350336 2025-07-28,23:48:03.000,209,11070417,124245,0,1753746482,13896.69794266999,-55.11510360000102,53102.29145184 2025-07-28,23:48:04.000,209,11070397,124045,0,1753746483,13896.738360529991,-55.19264403000125,53102.28446472 2025-07-28,23:48:05.000,209,11070433,124205,0,1753746484,13896.758569459991,-55.220840549998684,53102.29145184 2025-07-28,23:48:06.000,209,11070415,123645,0,1753746485,13896.812459939996,-55.29838097999891,53102.354335920005 2025-07-28,23:48:07.000,209,11070385,124005,0,1753746486,13896.832668869996,-55.397068799997214,53102.33337456 2025-07-28,23:48:08.000,209,11070465,124245,0,1753746487,13896.832668869996,-55.446412710000004,53102.27049048 2025-07-28,23:48:09.000,209,11070402,123885,0,1753746488,13896.859614109992,-55.51690401000087,53102.33337456 2025-07-28,23:48:10.000,209,11070398,124045,0,1753746489,13896.873086729996,-55.5944444400011,53102.27049048 2025-07-28,23:48:11.000,209,11070406,123725,0,1753746490,13896.893295659997,-55.65083747999597,53102.28446472 2025-07-28,23:48:12.000,209,11070410,123685,0,1753746491,13896.852877799996,-55.75657443000091,53102.26350336 2025-07-28,23:48:13.000,209,11070445,123765,0,1753746492,13896.886559350001,-55.798869209997065,53102.20760640001 2025-07-28,23:48:14.000,209,11070376,123725,0,1753746493,13896.900031969992,-55.87640963999729,53102.22856776001 2025-07-28,23:48:15.000,209,11070405,124085,0,1753746494,13896.953922449997,-55.93280267999944,53102.27747760001 2025-07-28,23:48:16.000,209,11070398,123765,0,1753746495,13897.007812930002,-56.031490499997744,53102.354335920005 2025-07-28,23:48:17.000,209,11070412,123765,0,1753746496,13897.061703409992,-56.13017831999605,53102.29843896001 2025-07-28,23:48:18.000,209,11070401,123965,0,1753746497,13897.081912339992,-56.214767879995634,53102.29843896001 2025-07-28,23:48:19.000,209,11070376,124005,0,1753746498,13897.108857580002,-56.313455700001214,53102.27747760001 2025-07-28,23:48:20.000,209,11070447,123765,0,1753746499,13897.156011749998,-56.426241779998236,53102.28446472 2025-07-28,23:48:21.000,209,11070428,123844,0,1753746500,13897.236847469998,-56.4967330799991,53102.29145184 2025-07-28,23:48:22.000,209,11070450,124085,0,1753746501,13897.310946879988,-56.58837176999805,53102.305426080005 2025-07-28,23:48:23.000,209,11070386,124325,0,1753746502,13897.364837359994,-56.6447648100002,53102.29843896001 2025-07-28,23:48:24.000,209,11070412,124045,0,1753746503,13897.405255219994,-56.72935436999978,53102.36132304 2025-07-28,23:48:25.000,209,11070388,124165,0,1753746504,13897.452409389989,-56.78574741000193,53102.29145184 2025-07-28,23:48:26.000,209,11070450,124245,0,1753746505,13897.526508799994,-56.90558261999831,53102.305426080005 2025-07-28,23:48:27.000,209,11070368,124005,0,1753746506,13897.61408082999,-56.98312304999854,53102.27747760001 2025-07-28,23:48:28.000,209,11070396,124085,0,1753746507,13897.647762379995,-57.03951609000069,53102.305426080005 2025-07-28,23:48:29.000,209,11070435,124125,0,1753746508,13897.77575226999,-57.117056520000915,53102.3124132 2025-07-28,23:48:30.000,209,11070420,123925,0,1753746509,13897.8633243,-57.17344955999579,53102.34036168 2025-07-28,23:48:31.000,209,11070427,124085,0,1753746510,13897.890269539996,-57.243940859996655,53102.3124132 2025-07-28,23:48:32.000,209,11070424,124165,0,1753746511,13897.971105259996,-57.300333899998805,53102.34734880001 2025-07-28,23:48:33.000,209,11070430,124085,0,1753746512,13898.051940979996,-57.38492345999839,53102.32638744001 2025-07-28,23:48:34.000,209,11070409,124205,0,1753746513,13898.112567769997,-57.44131650000054,53102.29843896001 2025-07-28,23:48:35.000,209,11070413,124325,0,1753746514,13898.254030279997,-57.49770953999541,53102.354335920005 2025-07-28,23:48:36.000,209,11070415,124005,0,1753746515,13898.355074929997,-57.518856930000766,53102.3822844 2025-07-28,23:48:37.000,209,11070387,124205,0,1753746516,13898.435910649998,-57.61754474999907,53102.34734880001 2025-07-28,23:48:38.000,209,11070401,124005,0,1753746517,13898.516746369998,-57.60344649000035,53102.424207120006 2025-07-28,23:48:39.000,209,11070434,124085,0,1753746518,13898.644736259994,-57.77967473999888,53102.37529728001 2025-07-28,23:48:40.000,209,11070381,123965,0,1753746519,13898.826616629995,-57.82196952000231,53102.38927152 2025-07-28,23:48:41.000,209,11070385,124045,0,1753746520,13898.92092497,-57.920657340000616,53102.354335920005 2025-07-28,23:48:42.000,209,11070411,124205,0,1753746521,13899.02196962,-57.941804729998694,53102.37529728001 2025-07-28,23:48:43.000,209,11070389,124165,0,1753746522,13899.1432232,-57.99819777000084,53102.38927152 2025-07-28,23:48:44.000,209,11070362,124245,0,1753746523,13899.244267850001,-58.103934719998506,53102.354335920005 2025-07-28,23:48:45.000,209,11070441,124165,0,1753746524,13899.392466669997,-58.160327760000655,53102.354335920005 2025-07-28,23:48:46.000,209,11070422,124245,0,1753746525,13899.500247629992,-58.20967166999617,53102.403245760004 2025-07-28,23:48:47.000,209,11070413,124045,0,1753746526,13899.621501209993,-58.280162969997036,53102.43818136 2025-07-28,23:48:48.000,209,11070398,124005,0,1753746527,13899.715809549998,-58.37180165999598,53102.41722000001 2025-07-28,23:48:49.000,209,11070404,124045,0,1753746528,13899.857272059999,-58.39999818000069,53102.38927152 2025-07-28,23:48:50.000,209,11070355,124325,0,1753746529,13900.0189435,-58.49163686999964,53102.403245760004 2025-07-28,23:48:51.000,209,11070383,124165,0,1753746530,13900.11325183999,-58.58327555999858,53102.3822844 2025-07-28,23:48:52.000,209,11070423,124125,0,1753746531,13900.28165959,-58.63261947000137,53102.3822844 2025-07-28,23:48:53.000,209,11070377,124005,0,1753746532,13900.40291317,-58.73130728999968,53102.43818136 2025-07-28,23:48:54.000,209,11070406,124045,0,1753746533,13900.578057229992,-58.83704423999734,53102.44516848001 2025-07-28,23:48:55.000,209,11070419,124045,0,1753746534,13900.773410219997,-58.921633799996926,53102.39625864001 2025-07-28,23:48:56.000,209,11070369,124245,0,1753746535,13900.881191179993,-59.034419880001224,53102.52901392 2025-07-28,23:48:57.000,209,11070400,123725,0,1753746536,13900.968763209989,-59.161304219996964,53102.536001039996 2025-07-28,23:48:58.000,209,11070434,124045,0,1753746537,13901.076544169999,-59.24589377999655,53102.57792376 2025-07-28,23:48:59.000,209,11070361,124005,0,1753746538,13901.143907269994,-59.337532469995494,53102.61285936001 2025-07-28,23:49:00.000,209,11070390,123925,0,1753746539,13901.23147929999,-59.45031854999979,53102.591898000006 2025-07-28,23:49:01.000,209,11070393,124085,0,1753746540,13901.31231501999,-59.5490063699981,53102.58491088001 2025-07-28,23:49:02.000,209,11070394,124165,0,1753746541,13901.366205499995,-59.63359592999768,53102.4870912 2025-07-28,23:49:03.000,209,11070428,123885,0,1753746542,13901.426832289995,-59.72523461999663,53102.48010408 2025-07-28,23:49:04.000,209,11070378,123645,0,1753746543,13901.51440431999,-59.845069830000284,53102.52901392 2025-07-28,23:49:05.000,209,11070433,123605,0,1753746544,13901.53461324999,-59.964905039996665,53102.4870912 2025-07-28,23:49:06.000,209,11070402,123605,0,1753746545,13901.676075759991,-60.070641990001604,53102.591898000006 2025-07-28,23:49:07.000,209,11070425,123445,0,1753746546,13901.756911479992,-60.197526329997345,53102.64779496 2025-07-28,23:49:08.000,209,11070425,123605,0,1753746547,13901.770384099997,-60.303263280002284,53102.5569624 2025-07-28,23:49:09.000,209,11070354,123725,0,1753746548,13901.898373989992,-60.416049359999306,53102.61285936001 2025-07-28,23:49:10.000,209,11070368,123645,0,1753746549,13901.965737090002,-60.50063891999889,53102.591898000006 2025-07-28,23:49:11.000,209,11070371,123565,0,1753746550,13901.972473399997,-60.63457239000127,53102.60587224 2025-07-28,23:49:12.000,209,11070364,123685,0,1753746551,13901.999418639993,-60.74735846999829,53102.640807840005 2025-07-28,23:49:13.000,209,11070419,123565,0,1753746552,13902.046572810003,-60.824898899998516,53102.640807840005 2025-07-28,23:49:14.000,209,11070378,124485,0,1753746553,13902.080254359993,-60.95178324000153,53102.71067904001 2025-07-28,23:49:15.000,209,11070411,124165,0,1753746554,13902.093726979998,-61.03637280000112,53102.72465328 2025-07-28,23:49:16.000,209,11070371,124205,0,1753746555,13902.181299009993,-61.14915887999814,53102.66176920001 2025-07-28,23:49:17.000,209,11070374,123965,0,1753746556,13902.208244249989,-61.233748439997726,53102.689717680005 2025-07-28,23:49:18.000,209,11070412,124325,0,1753746557,13902.167826389988,-61.32538712999667,53102.6268336 2025-07-28,23:49:19.000,209,11070394,124205,0,1753746558,13902.214980559998,-61.4029275599969,53102.68273056001 2025-07-28,23:49:20.000,209,11070388,124045,0,1753746559,13902.289079969989,-61.44522234000033,53102.71766616 2025-07-28,23:49:21.000,209,11070345,123525,0,1753746560,13902.309288899989,-61.52981189999991,53102.759588880006 2025-07-28,23:49:22.000,209,11070394,123925,0,1753746561,13902.403597239994,-61.54391015999863,53102.78753736 2025-07-28,23:49:23.000,209,11070405,123725,0,1753746562,13902.423806169994,-61.59325407000142,53102.78055024001 2025-07-28,23:49:24.000,209,11070374,123525,0,1753746563,13902.49116926999,-61.635548849997576,53102.738627520004 2025-07-28,23:49:25.000,209,11070448,123765,0,1753746564,13902.545059749995,-61.7130892799978,53102.71766616 2025-07-28,23:49:26.000,209,11070366,124005,0,1753746565,13902.61242284999,-61.76243319000059,53102.6967048 2025-07-28,23:49:27.000,209,11070427,123765,0,1753746566,13902.63936809,-61.78358057999867,53102.703691919996 2025-07-28,23:49:28.000,209,11070358,123925,0,1753746567,13902.706731189995,-61.83997362000082,53102.71067904001 2025-07-28,23:49:29.000,209,11070323,123885,0,1753746568,13902.74041274,-61.8611210099989,53102.66875632 2025-07-28,23:49:30.000,209,11070414,123725,0,1753746569,13902.868402629996,-61.91046492000169,53102.68273056001 2025-07-28,23:49:31.000,209,11070393,123805,0,1753746570,13902.881875250001,-61.96685795999656,53102.72465328 2025-07-28,23:49:32.000,209,11070412,123925,0,1753746571,13902.929029419996,-62.044398389996786,53102.73164040001 2025-07-28,23:49:33.000,209,11070413,123645,0,1753746572,13903.023337760002,-62.08669317000022,53102.689717680005 2025-07-28,23:49:34.000,209,11070399,123565,0,1753746573,13903.083964550002,-62.157184470001084,53102.67574344 2025-07-28,23:49:35.000,209,11070465,123925,0,1753746574,13903.178272889993,-62.14308620999509,53102.640807840005 2025-07-28,23:49:36.000,209,11070368,123885,0,1753746575,13903.232163369998,-62.22062663999532,53102.591898000006 2025-07-28,23:49:37.000,209,11070422,123725,0,1753746576,13903.286053849988,-62.26292141999875,53102.570936640004 2025-07-28,23:49:38.000,209,11070356,124045,0,1753746577,13903.380362189993,-62.291117939996184,53102.570936640004 2025-07-28,23:49:39.000,209,11070404,123925,0,1753746578,13903.427516359989,-62.269970549998106,53102.54997528 2025-07-28,23:49:40.000,209,11070380,123485,0,1753746579,13903.515088389999,-62.29816706999554,53102.591898000006 2025-07-28,23:49:41.000,209,11070368,123805,0,1753746580,13903.582451489994,-62.326363590000255,53102.52901392 2025-07-28,23:49:42.000,209,11070438,123925,0,1753746581,13903.602660419994,-62.319314460000896,53102.522026800005 2025-07-28,23:49:43.000,209,11070423,123725,0,1753746582,13903.643078279994,-62.37570749999577,53102.54997528 2025-07-28,23:49:44.000,209,11070410,123805,0,1753746583,13903.6565509,-62.389805760001764,53102.522026800005 2025-07-28,23:49:45.000,209,11070416,124005,0,1753746584,13903.73738662,-62.326363590000255,53102.570936640004 2025-07-28,23:49:46.000,209,11070389,124005,0,1753746585,13903.79801341,-62.34751097999833,53102.58491088001 2025-07-28,23:49:47.000,209,11070383,123645,0,1753746586,13903.83843127,-62.36865836999641,53102.57792376 2025-07-28,23:49:48.000,209,11070403,123685,0,1753746587,13903.87884913,-62.36160923999705,53102.64779496 2025-07-28,23:49:49.000,209,11070363,124405,0,1753746588,13903.91926699,-62.40390402000048,53102.56394952001 2025-07-28,23:49:50.000,209,11070372,124005,0,1753746589,13904.00010271,-62.38275662999513,53102.54298816001 2025-07-28,23:49:51.000,209,11070379,123645,0,1753746590,13904.02031164,-62.43210053999792,53102.60587224 2025-07-28,23:49:52.000,209,11070394,123925,0,1753746591,13904.027047949996,-62.43210053999792,53102.57792376 2025-07-28,23:49:53.000,209,11070354,123925,0,1753746592,13904.094411049991,-62.48144445000071,53102.6268336 2025-07-28,23:49:54.000,209,11070393,123885,0,1753746593,13904.148301529996,-62.509640969998145,53102.6268336 2025-07-28,23:49:55.000,209,11070345,123965,0,1753746594,13904.188719389997,-62.53078835999622,53102.67574344 2025-07-28,23:49:56.000,209,11070345,123805,0,1753746595,13904.215664629992,-62.52373922999686,53102.703691919996 2025-07-28,23:49:57.000,209,11070319,123965,0,1753746596,13904.242609870002,-62.54488662000222,53102.66875632 2025-07-28,23:49:58.000,209,11070358,124005,0,1753746597,13904.215664629992,-62.54488662000222,53102.71766616 2025-07-28,23:49:59.000,209,11070387,123885,0,1753746598,13904.175246769992,-62.54488662000222,53102.67574344 2025-07-28,23:50:00.000,209,11070368,123965,0,1753746599,13904.208928319997,-62.558984880000935,53102.68273056001 2025-07-28,23:50:01.000,209,11070396,123645,0,1753746600,13904.181983080001,-62.58718139999837,53102.6967048 2025-07-28,23:50:02.000,209,11070380,123925,0,1753746601,13904.121356290001,-62.62242704999517,53102.66176920001 2025-07-28,23:50:03.000,209,11070346,124045,0,1753746602,13904.107883669996,-62.60127965999709,53102.703691919996 2025-07-28,23:50:04.000,209,11070384,123965,0,1753746603,13904.134828909991,-62.53078835999622,53102.738627520004 2025-07-28,23:50:05.000,209,11070374,124045,0,1753746604,13904.121356290001,-62.54488662000222,53102.78055024001 2025-07-28,23:50:06.000,209,11070373,123765,0,1753746605,13904.114619979991,-62.39685489000112,53102.82946008001 2025-07-28,23:50:07.000,209,11070387,123965,0,1753746606,13904.121356290001,-62.41095314999984,53102.84343432 2025-07-28,23:50:08.000,209,11070360,123765,0,1753746607,13904.128092599996,-62.48144445000071,53102.78753736 2025-07-28,23:50:09.000,209,11070383,123645,0,1753746608,13904.161774150001,-62.453247929995996,53102.82946008001 2025-07-28,23:50:10.000,209,11070350,123925,0,1753746609,13904.141565220001,-62.40390402000048,53102.871382799996 2025-07-28,23:50:11.000,209,11070404,123725,0,1753746610,13904.175246769992,-62.35456010999769,53102.8364472 2025-07-28,23:50:12.000,209,11070368,123805,0,1753746611,13904.101147360001,-62.22767577000195,53102.88535704 2025-07-28,23:50:13.000,209,11070387,123565,0,1753746612,13904.148301529996,-62.17833185999916,53102.87836992001 2025-07-28,23:50:14.000,209,11070362,123805,0,1753746613,13904.128092599996,-62.18538098999852,53102.857408560005 2025-07-28,23:50:15.000,209,11070312,123645,0,1753746614,13904.161774150001,-62.14308620999509,53102.927279760006 2025-07-28,23:50:16.000,209,11070379,123844,0,1753746615,13904.235873559992,-62.093742299999576,53102.88535704 2025-07-28,23:50:17.000,209,11070361,123844,0,1753746616,13904.269555109997,-62.06554578000214,53102.91330552 2025-07-28,23:50:18.000,209,11070354,124085,0,1753746617,13904.350390829997,-62.02325099999871,53102.93426688 2025-07-28,23:50:19.000,209,11070370,123485,0,1753746618,13904.370599759997,-62.03734925999743,53102.87836992001 2025-07-28,23:50:20.000,209,11070362,123844,0,1753746619,13904.478380719993,-62.00915273999999,53102.91330552 2025-07-28,23:50:21.000,209,11070416,123805,0,1753746620,13904.592897989998,-62.00210361000063,53102.95522824 2025-07-28,23:50:22.000,209,11070376,124005,0,1753746621,13904.626579539989,-61.98095621999528,53102.98317672 2025-07-28,23:50:23.000,209,11070344,124005,0,1753746622,13904.741096809994,-61.98800535000191,53103.01811232001 2025-07-28,23:50:24.000,209,11070379,123965,0,1753746623,13904.842141459994,-61.98800535000191,53103.03907368 2025-07-28,23:50:25.000,209,11070349,124325,0,1753746624,13904.89603194,-61.9598088299972,53103.01811232001 2025-07-28,23:50:26.000,209,11070372,124285,0,1753746625,13905.01728552,-62.00210361000063,53103.025099440005 2025-07-28,23:50:27.000,209,11070387,123885,0,1753746626,13905.104857549995,-61.98800535000191,53103.03208656 2025-07-28,23:50:28.000,209,11070383,124165,0,1753746627,13905.212638509991,-61.99505448000127,53103.08798352001 2025-07-28,23:50:29.000,209,11070415,124285,0,1753746628,13905.246320059996,-61.98800535000191,53103.094970640006 2025-07-28,23:50:30.000,209,11070352,124165,0,1753746629,13905.313683159991,-62.044398389996786,53103.12990624 2025-07-28,23:50:31.000,209,11070426,123844,0,1753746630,13905.327155779996,-62.00210361000063,53103.122919120004 2025-07-28,23:50:32.000,209,11070360,123965,0,1753746631,13905.434936739992,-61.98095621999528,53103.12990624 2025-07-28,23:50:33.000,209,11070360,123885,0,1753746632,13905.522508770002,-62.01620186999935,53103.18580320001 2025-07-28,23:50:34.000,209,11070380,123965,0,1753746633,13905.529245079997,-61.95275969999784,53103.11593200001 2025-07-28,23:50:35.000,209,11070358,124005,0,1753746634,13905.576399249992,-61.95275969999784,53103.19977744 2025-07-28,23:50:36.000,209,11070387,124005,0,1753746635,13905.623553420002,-61.931612309999764,53103.24868728 2025-07-28,23:50:37.000,209,11070380,124285,0,1753746636,13905.684180210003,-61.9598088299972,53103.262661520006 2025-07-28,23:50:38.000,209,11070342,123725,0,1753746637,13905.798697479993,-61.94571056999848,53103.3255456 2025-07-28,23:50:39.000,209,11070419,124045,0,1753746638,13905.832379029998,-61.924563180000405,53103.31855848 2025-07-28,23:50:40.000,209,11070357,123925,0,1753746639,13905.866060579989,-61.96685795999656,53103.34650696 2025-07-28,23:50:41.000,209,11070384,124085,0,1753746640,13905.886269509989,-61.97390708999592,53103.37445544 2025-07-28,23:50:42.000,209,11070365,124125,0,1753746641,13905.919951059994,-61.97390708999592,53103.458300880004 2025-07-28,23:50:43.000,209,11070419,123965,0,1753746642,13905.953632609999,-61.99505448000127,53103.465288 2025-07-28,23:50:44.000,209,11070379,123965,0,1753746643,13905.994050469999,-61.98095621999528,53103.49323648 2025-07-28,23:50:45.000,209,11070365,123844,0,1753746644,13906.041204639994,-61.99505448000127,53103.50721072 2025-07-28,23:50:46.000,209,11070353,124085,0,1753746645,13906.06814987999,-61.99505448000127,53103.50721072 2025-07-28,23:50:47.000,209,11070379,124005,0,1753746646,13906.07488619,-61.97390708999592,53103.54913344001 2025-07-28,23:50:48.000,209,11070404,124165,0,1753746647,13906.122040359995,-61.97390708999592,53103.58406904 2025-07-28,23:50:49.000,209,11070392,124005,0,1753746648,13906.101831429994,-61.94571056999848,53103.61900464001 2025-07-28,23:50:50.000,209,11070378,123965,0,1753746649,13906.14898559999,-61.94571056999848,53103.63996600001 2025-07-28,23:50:51.000,209,11070440,124085,0,1753746650,13906.14898559999,-61.924563180000405,53103.646953120005 2025-07-28,23:50:52.000,209,11070379,123805,0,1753746651,13906.18940345999,-61.882268399996974,53103.66092736 2025-07-28,23:50:53.000,209,11070362,123844,0,1753746652,13906.27697549,-61.868170139998256,53103.72381144 2025-07-28,23:50:54.000,209,11070409,124045,0,1753746653,13906.29044810999,-61.818826229995466,53103.78669552001 2025-07-28,23:50:55.000,209,11070387,123965,0,1753746654,13906.303920729995,-61.78358057999867,53103.7797084 2025-07-28,23:50:56.000,209,11070406,123965,0,1753746655,13906.303920729995,-61.755384060001234,53103.80066976 2025-07-28,23:50:57.000,209,11070356,123765,0,1753746656,13906.33760228,-61.72718753999652,53103.78669552001 2025-07-28,23:50:58.000,209,11070425,124205,0,1753746657,13906.404965379996,-61.755384060001234,53103.83560536001 2025-07-28,23:50:59.000,209,11070391,124125,0,1753746658,13906.404965379996,-61.76243319000059,53103.83560536001 2025-07-28,23:51:00.000,209,11070349,123965,0,1753746659,13906.41170168999,-61.77653144999931,53103.90547656001 2025-07-28,23:51:01.000,209,11070382,124005,0,1753746660,13906.45885586,-61.76243319000059,53103.87054096 2025-07-28,23:51:02.000,209,11070338,124005,0,1753746661,13906.492537409991,-61.73423666999588,53103.88451520001 2025-07-28,23:51:03.000,209,11070355,124045,0,1753746662,13906.465592169996,-61.76243319000059,53103.8495796 2025-07-28,23:51:04.000,209,11070340,123925,0,1753746663,13906.512746339991,-61.74128579999524,53103.912463680004 2025-07-28,23:51:05.000,209,11070370,123725,0,1753746664,13906.47906479,-61.755384060001234,53103.933425040006 2025-07-28,23:51:06.000,209,11070362,123885,0,1753746665,13906.485801099996,-61.755384060001234,53103.96836064 2025-07-28,23:51:07.000,209,11070350,124085,0,1753746666,13906.485801099996,-61.72718753999652,53103.982334880006 2025-07-28,23:51:08.000,209,11070327,123925,0,1753746667,13906.485801099996,-61.73423666999588,53103.961373520004 2025-07-28,23:51:09.000,209,11070400,123844,0,1753746668,13906.472328479991,-61.73423666999588,53103.96836064 2025-07-28,23:51:10.000,209,11070311,124045,0,1753746669,13906.485801099996,-61.73423666999588,53104.02425760001 2025-07-28,23:51:11.000,209,11070381,124005,0,1753746670,13906.47906479,-61.698991019999085,53104.01028336 2025-07-28,23:51:12.000,209,11070366,124125,0,1753746671,13906.472328479991,-61.698991019999085,53104.01727048 2025-07-28,23:51:13.000,209,11070355,124125,0,1753746672,13906.465592169996,-61.7130892799978,53104.02425760001 2025-07-28,23:51:14.000,209,11070357,123645,0,1753746673,13906.43864693,-61.706040149998444,53104.01028336 2025-07-28,23:51:15.000,209,11070342,124245,0,1753746674,13906.445383239996,-61.66374537000229,53104.11509016 2025-07-28,23:51:16.000,209,11070393,124045,0,1753746675,13906.472328479991,-61.7130892799978,53104.080154560004 2025-07-28,23:51:17.000,209,11070340,123885,0,1753746676,13906.492537409991,-61.706040149998444,53104.0591932 2025-07-28,23:51:18.000,209,11070363,123805,0,1753746677,13906.47906479,-61.66374537000229,53104.11509016 2025-07-28,23:51:19.000,209,11070327,123965,0,1753746678,13906.492537409991,-61.67079450000165,53104.11509016 2025-07-28,23:51:20.000,209,11070415,123645,0,1753746679,13906.546427889996,-61.62145058999886,53104.17797424 2025-07-28,23:51:21.000,209,11070428,123965,0,1753746680,13906.566636819996,-61.642597979996935,53104.164 2025-07-28,23:51:22.000,209,11070338,124325,0,1753746681,13906.526218959996,-61.59325407000142,53104.17797424 2025-07-28,23:51:23.000,209,11070376,124005,0,1753746682,13906.539691580001,-61.57210667999607,53104.150025760006 2025-07-28,23:51:24.000,209,11070322,124005,0,1753746683,13906.573373129992,-61.54391015999863,53104.10810304 2025-07-28,23:51:25.000,209,11070364,123925,0,1753746684,13906.593582059992,-61.508664510001836,53104.15701288 2025-07-28,23:51:26.000,209,11070402,123844,0,1753746685,13906.593582059992,-61.459320599999046,53104.150025760006 2025-07-28,23:51:27.000,209,11070388,124005,0,1753746686,13906.566636819996,-61.42407495000225,53104.18496136 2025-07-28,23:51:28.000,209,11070414,124005,0,1753746687,13906.613790989992,-61.38882929999818,53104.150025760006 2025-07-28,23:51:29.000,209,11070381,124285,0,1753746688,13906.627263609997,-61.35358365000138,53104.17098712001 2025-07-28,23:51:30.000,209,11070365,124005,0,1753746689,13906.640736230001,-61.26194495999516,53104.17797424 2025-07-28,23:51:31.000,209,11070321,124005,0,1753746690,13906.647472539997,-61.21965017999901,53104.150025760006 2025-07-28,23:51:32.000,209,11070356,123805,0,1753746691,13906.687890399997,-61.21965017999901,53104.12207728001 2025-07-28,23:51:33.000,209,11070401,124205,0,1753746692,13906.654208849992,-61.20555192000029,53104.080154560004 2025-07-28,23:51:34.000,209,11070320,123685,0,1753746693,13906.714835639992,-61.14915887999814,53104.101115920006 2025-07-28,23:51:35.000,209,11070356,123885,0,1753746694,13906.735044569992,-61.07866757999727,53104.10810304 2025-07-28,23:51:36.000,209,11070344,123685,0,1753746695,13906.674417779992,-61.03637280000112,53104.17098712001 2025-07-28,23:51:37.000,209,11070360,124205,0,1753746696,13906.728308259997,-61.02932367000176,53104.101115920006 2025-07-28,23:51:38.000,209,11070398,124605,0,1753746697,13906.721571950002,-60.97293062999961,53104.101115920006 2025-07-28,23:51:39.000,209,11070347,124005,0,1753746698,13906.674417779992,-60.888341070000024,53104.09412880001 2025-07-28,23:51:40.000,209,11070385,124205,0,1753746699,13906.714835639992,-60.86719368000195,53104.09412880001 2025-07-28,23:51:41.000,209,11070321,124245,0,1753746700,13906.654208849992,-60.80375151000044,53104.09412880001 2025-07-28,23:51:42.000,209,11070363,124005,0,1753746701,13906.687890399997,-60.74735846999829,53104.10810304 2025-07-28,23:51:43.000,209,11070415,123965,0,1753746702,13906.721571950002,-60.66981803999806,53104.080154560004 2025-07-28,23:51:44.000,209,11070378,124085,0,1753746703,13906.701363020002,-60.63457239000127,53104.09412880001 2025-07-28,23:51:45.000,209,11070385,123925,0,1753746704,13906.681154090002,-60.592277609997836,53104.01727048 2025-07-28,23:51:46.000,209,11070374,123844,0,1753746705,13906.640736230001,-60.52178630999697,53104.04521896 2025-07-28,23:51:47.000,209,11070334,124205,0,1753746706,13906.701363020002,-60.50768804999825,53104.031244720005 2025-07-28,23:51:48.000,209,11070349,123805,0,1753746707,13906.701363020002,-60.45834413999546,53103.982334880006 2025-07-28,23:51:49.000,209,11070358,124085,0,1753746708,13906.674417779992,-60.39490197000123,53103.94739928 2025-07-28,23:51:50.000,209,11070363,123965,0,1753746709,13906.701363020002,-60.33850892999908,53103.94041216 2025-07-28,23:51:51.000,209,11070397,123765,0,1753746710,13906.654208849992,-60.27506675999757,53103.95438640001 2025-07-28,23:51:52.000,209,11070382,124045,0,1753746711,13906.660945160002,-60.246870240000135,53103.912463680004 2025-07-28,23:51:53.000,209,11070375,124125,0,1753746712,13906.600318370001,-60.16932980999991,53103.863553840005 2025-07-28,23:51:54.000,209,11070333,124245,0,1753746713,13906.559900510001,-60.077691120000964,53103.85656672001 2025-07-28,23:51:55.000,209,11070338,123965,0,1753746714,13906.472328479991,-60.03539633999753,53103.80066976 2025-07-28,23:51:56.000,209,11070331,124125,0,1753746715,13906.425174309996,-60.021298079998815,53103.84259248 2025-07-28,23:51:57.000,209,11070315,123405,0,1753746716,13906.37802014,-59.957855909997306,53103.73778568001 2025-07-28,23:51:58.000,209,11070358,123805,0,1753746717,13906.35781121,-59.90146286999516,53103.75874704001 2025-07-28,23:51:59.000,209,11070326,123805,0,1753746718,13906.29044810999,-59.88031547999708,53103.68188872 2025-07-28,23:52:00.000,209,11070349,124005,0,1753746719,13906.243293939995,-59.788676789998135,53103.66791448001 2025-07-28,23:52:01.000,209,11070355,123844,0,1753746720,13906.142249289995,-59.72523461999663,53103.63297888 2025-07-28,23:52:02.000,209,11070368,124005,0,1753746721,13906.07488619,-59.67589071000111,53103.61201752 2025-07-28,23:52:03.000,209,11070365,123605,0,1753746722,13905.973841539999,-59.6476941899964,53103.56310768 2025-07-28,23:52:04.000,209,11070392,124205,0,1753746723,13905.940159989994,-59.59130115000153,53103.54913344001 2025-07-28,23:52:05.000,209,11070327,124085,0,1753746724,13905.798697479993,-59.563104629996815,53103.48624936 2025-07-28,23:52:06.000,209,11070345,123805,0,1753746725,13905.771752239998,-59.52080985000066,53103.51419784 2025-07-28,23:52:07.000,209,11070364,124245,0,1753746726,13905.684180210003,-59.45736767999915,53103.430352400006 2025-07-28,23:52:08.000,209,11070360,123925,0,1753746727,13905.603344490002,-59.42212202999508,53103.37445544 2025-07-28,23:52:09.000,209,11070315,123965,0,1753746728,13905.542717700002,-59.35163073000149,53103.290610000004 2025-07-28,23:52:10.000,209,11070327,123965,0,1753746729,13905.434936739992,-59.30933594999806,53103.290610000004 2025-07-28,23:52:11.000,209,11070365,124085,0,1753746730,13905.360837330001,-59.2670411700019,53103.25567440001 2025-07-28,23:52:12.000,209,11070343,124005,0,1753746731,13905.253056369991,-59.23884464999719,53103.17182896 2025-07-28,23:52:13.000,209,11070340,123805,0,1753746732,13905.1385391,-59.210648129999754,53103.17881608 2025-07-28,23:52:14.000,209,11070302,123965,0,1753746733,13905.09138492999,-59.23884464999719,53103.10894488 2025-07-28,23:52:15.000,209,11070374,124005,0,1753746734,13905.03075813999,-59.203599000000395,53102.99715096001 2025-07-28,23:52:16.000,209,11070421,123605,0,1753746735,13904.902768249995,-59.14015682999889,53103.025099440005 2025-07-28,23:52:17.000,209,11070318,124165,0,1753746736,13904.754569429999,-59.11196031000145,53103.00413808 2025-07-28,23:52:18.000,209,11070375,123965,0,1753746737,13904.666997399989,-59.097862049995456,53102.906318400004 2025-07-28,23:52:19.000,209,11070345,123605,0,1753746738,13904.559216439993,-59.07671465999738,53102.87836992001 2025-07-28,23:52:20.000,209,11070359,123925,0,1753746739,13904.498589649993,-59.034419880001224,53102.87836992001 2025-07-28,23:52:21.000,209,11070348,124205,0,1753746740,13904.370599759997,-58.978026839999075,53102.79452448 2025-07-28,23:52:22.000,209,11070318,124125,0,1753746741,13904.242609870002,-58.94278119000228,53102.6967048 2025-07-28,23:52:23.000,209,11070394,123685,0,1753746742,13904.168510459996,-58.935732059995644,53102.67574344 2025-07-28,23:52:24.000,209,11070372,123965,0,1753746743,13904.027047949996,-58.87228989000141,53102.61285936001 2025-07-28,23:52:25.000,209,11070357,124045,0,1753746744,13903.97989378,-58.8440933699967,53102.51503968001 2025-07-28,23:52:26.000,209,11070305,123885,0,1753746745,13903.89232174999,-58.8440933699967,53102.49407832001 2025-07-28,23:52:27.000,209,11070300,123805,0,1753746746,13903.81148602999,-58.787700330001826,53102.43818136 2025-07-28,23:52:28.000,209,11070350,123844,0,1753746747,13903.723913999995,-58.745405549998395,53102.33337456 2025-07-28,23:52:29.000,209,11070434,123844,0,1753746748,13903.643078279994,-58.70311077000224,53102.31940032 2025-07-28,23:52:30.000,209,11070334,124325,0,1753746749,13903.562242559994,-58.63966860000073,53102.20760640001 2025-07-28,23:52:31.000,209,11070426,124045,0,1753746750,13903.508352079989,-58.61852120999538,53102.09581248 2025-07-28,23:52:32.000,209,11070428,123805,0,1753746751,13903.467934219989,-58.59032468999794,53102.04690264 2025-07-28,23:52:33.000,209,11070335,124045,0,1753746752,13903.414043739998,-58.562128170000506,53102.018954160005 2025-07-28,23:52:34.000,209,11070379,124045,0,1753746753,13903.360153259993,-58.47753861000092,53101.95607008 2025-07-28,23:52:35.000,209,11070304,123844,0,1753746754,13903.286053849988,-58.42819469999813,53101.8582504 2025-07-28,23:52:36.000,209,11070286,123925,0,1753746755,13903.238899679993,-58.385899920001975,53101.78139208 2025-07-28,23:52:37.000,209,11070297,123885,0,1753746756,13903.178272889993,-58.336556009999185,53101.66261104 2025-07-28,23:52:38.000,209,11070358,123725,0,1753746757,13903.110909789997,-58.30835949000175,53101.65562392001 2025-07-28,23:52:39.000,209,11070347,123925,0,1753746758,13903.097437169992,-58.294261229995755,53101.60671408001 2025-07-28,23:52:40.000,209,11070276,124005,0,1753746759,13903.083964550002,-58.27311383999768,53101.529855759996 2025-07-28,23:52:41.000,209,11070367,123885,0,1753746760,13903.050282999997,-58.167376890000014,53101.4739588 2025-07-28,23:52:42.000,209,11070394,123725,0,1753746761,13903.016601449992,-58.054590809995716,53101.4739588 2025-07-28,23:52:43.000,209,11070371,123885,0,1753746762,13903.016601449992,-58.01934515999892,53101.31325504 2025-07-28,23:52:44.000,209,11070281,124005,0,1753746763,13902.982919900001,-57.991148640001484,53101.28530656 2025-07-28,23:52:45.000,209,11070330,123965,0,1753746764,13903.003128830002,-57.920657340000616,53101.27831944 2025-07-28,23:52:46.000,209,11070294,124125,0,1753746765,13902.969447279997,-57.86426429999847,53101.22242248001 2025-07-28,23:52:47.000,209,11070315,124085,0,1753746766,13902.982919900001,-57.76557648000016,53101.16652552 2025-07-28,23:52:48.000,209,11070346,124005,0,1753746767,13902.989656209997,-57.73737995999545,53101.131589920005 2025-07-28,23:52:49.000,209,11070349,124125,0,1753746768,13902.996392519992,-57.67393779000122,53101.026783119996 2025-07-28,23:52:50.000,209,11070388,123725,0,1753746769,13902.969447279997,-57.66688866000186,53100.95691192001 2025-07-28,23:52:51.000,209,11070394,124325,0,1753746770,13902.989656209997,-57.51180780000141,53100.90800208001 2025-07-28,23:52:52.000,209,11070336,124485,0,1753746771,13902.996392519992,-57.45541475999926,53100.90101496 2025-07-28,23:52:53.000,209,11070309,124165,0,1753746772,13903.009865139997,-57.36377607000031,53100.796208160005 2025-07-28,23:52:54.000,209,11070347,124365,0,1753746773,13903.009865139997,-57.32853041999624,53100.76127256 2025-07-28,23:52:55.000,209,11070308,124165,0,1753746774,13903.043546690002,-57.307383029998164,53100.67044000001 2025-07-28,23:52:56.000,209,11070314,123885,0,1753746775,13903.090700859997,-57.27918651000073,53100.65646576 2025-07-28,23:52:57.000,209,11070296,124565,0,1753746776,13903.057019309992,-57.243940859996655,53100.58659456 2025-07-28,23:52:58.000,209,11070285,124605,0,1753746777,13903.097437169992,-57.2016460800005,53100.55165896001 2025-07-28,23:52:59.000,209,11070318,123925,0,1753746778,13903.063755620002,-57.17344955999579,53100.48877488 2025-07-28,23:53:00.000,209,11070346,124245,0,1753746779,13903.097437169992,-57.13820390999899,53100.37698096 2025-07-28,23:53:01.000,209,11070348,124005,0,1753746780,13903.050282999997,-57.110007390001556,53100.40492944001 2025-07-28,23:53:02.000,209,11070318,124085,0,1753746781,13903.083964550002,-57.067712609998125,53100.28614840001 2025-07-28,23:53:03.000,209,11070260,124165,0,1753746782,13903.077228239992,-57.060663479998766,53100.28614840001 2025-07-28,23:53:04.000,209,11070314,123805,0,1753746783,13903.110909789997,-57.04656522000005,53100.244225680006 2025-07-28,23:53:05.000,209,11070301,124085,0,1753746784,13903.050282999997,-57.011319569995976,53100.20230296 2025-07-28,23:53:06.000,209,11070277,123965,0,1753746785,13903.090700859997,-57.00427043999662,53100.125444640005 2025-07-28,23:53:07.000,209,11070316,123925,0,1753746786,13903.083964550002,-56.9901721799979,53100.06256056 2025-07-28,23:53:08.000,209,11070265,123844,0,1753746787,13903.063755620002,-57.00427043999662,53100.09749616001 2025-07-28,23:53:09.000,209,11070297,124045,0,1753746788,13903.036810379992,-57.018368699995335,53100.01365072 2025-07-28,23:53:10.000,209,11070285,123965,0,1753746789,13903.030074069997,-57.00427043999662,53099.99967648001 2025-07-28,23:53:11.000,209,11070304,123685,0,1753746790,13903.023337760002,-57.018368699995335,53099.98570224 2025-07-28,23:53:12.000,209,11070299,124405,0,1753746791,13903.023337760002,-56.97607391999918,53099.95076664001 2025-07-28,23:53:13.000,209,11070307,123805,0,1753746792,13902.996392519992,-56.94082826999511,53099.92281816 2025-07-28,23:53:14.000,209,11070287,124325,0,1753746793,13903.023337760002,-56.9549265300011,53099.908843920006 2025-07-28,23:53:15.000,209,11070318,123965,0,1753746794,13903.036810379992,-56.947877400001744,53099.87390832 2025-07-28,23:53:16.000,209,11070297,123925,0,1753746795,13903.083964550002,-56.90558261999831,53099.80403712 2025-07-28,23:53:17.000,209,11070314,124245,0,1753746796,13903.070491929997,-56.91968087999703,53099.75512728 2025-07-28,23:53:18.000,209,11070337,124285,0,1753746797,13903.023337760002,-56.891484359999595,53099.741153040006 2025-07-28,23:53:20.000,209,11070318,124085,0,1753746799,13903.077228239992,-56.842140449996805,53099.6573076 2025-07-28,23:53:21.000,209,11070286,124085,0,1753746800,13903.050282999997,-56.90558261999831,53099.64333336001 2025-07-28,23:53:22.000,209,11070325,123725,0,1753746801,13903.097437169992,-56.87738610000088,53099.55948792 2025-07-28,23:53:23.000,209,11070367,123885,0,1753746802,13903.124382410002,-56.891484359999595,53099.54551368001 2025-07-28,23:53:24.000,209,11070281,124045,0,1753746803,13903.131118719997,-56.91263174999767,53099.53153944 2025-07-28,23:53:25.000,209,11070342,124485,0,1753746804,13903.110909789997,-56.90558261999831,53099.48961672 2025-07-28,23:53:26.000,209,11070319,124125,0,1753746805,13903.211954439997,-56.884435230000236,53099.503590960005 2025-07-28,23:53:27.000,209,11070289,124205,0,1753746806,13903.191745509997,-56.86328784000216,53099.41974552 2025-07-28,23:53:28.000,209,11070350,123725,0,1753746807,13903.205218130002,-56.898533489998954,53099.405771280006 2025-07-28,23:53:29.000,209,11070287,124245,0,1753746808,13903.205218130002,-56.99722130999726,53099.41974552 2025-07-28,23:53:30.000,209,11070242,124285,0,1753746809,13903.211954439997,-57.03246696000133,53099.36384856 2025-07-28,23:53:31.000,209,11070277,123965,0,1753746810,13903.198481819993,-57.074761739997484,53099.34987432001 2025-07-28,23:53:32.000,209,11070330,124165,0,1753746811,13903.211954439997,-57.13115477999963,53099.36384856 2025-07-28,23:53:33.000,209,11070292,124485,0,1753746812,13903.265844920003,-57.14525303999835,53099.335900080005 2025-07-28,23:53:34.000,209,11070316,124245,0,1753746813,13903.238899679993,-57.22279346999858,53099.32891296001 2025-07-28,23:53:35.000,209,11070306,124205,0,1753746814,13903.238899679993,-57.250989989996015,53099.24506752 2025-07-28,23:53:36.000,209,11070284,124205,0,1753746815,13903.211954439997,-57.27213738000137,53099.25904176001 2025-07-28,23:53:37.000,209,11070293,123965,0,1753746816,13903.238899679993,-57.3355795499956,53099.18917056001 2025-07-28,23:53:38.000,209,11070263,124165,0,1753746817,13903.225427060002,-57.37787432999903,53099.168209200005 2025-07-28,23:53:39.000,209,11070314,124205,0,1753746818,13903.164800270002,-57.42721824000182,53099.23109328001 2025-07-28,23:53:40.000,209,11070278,124205,0,1753746819,13903.164800270002,-57.45541475999926,53099.1332736 2025-07-28,23:53:41.000,209,11070279,124125,0,1753746820,13903.185009200002,-57.525906060000125,53099.14724784 2025-07-28,23:53:42.000,209,11070322,124165,0,1753746821,13903.164800270002,-57.5470534499982,53099.12628648 2025-07-28,23:53:43.000,209,11070291,124125,0,1753746822,13903.178272889993,-57.56115170999692,53099.11231224001 2025-07-28,23:53:44.000,209,11070271,124325,0,1753746823,13903.131118719997,-57.55410257999756,53099.06340240001 2025-07-28,23:53:45.000,209,11070255,124325,0,1753746824,13903.110909789997,-57.61754474999907,53099.08436376 2025-07-28,23:53:46.000,209,11070282,124085,0,1753746825,13903.083964550002,-57.63164300999779,53099.00750544 2025-07-28,23:53:47.000,209,11070298,123885,0,1753746826,13903.043546690002,-57.702134309998655,53098.951608480005 2025-07-28,23:53:48.000,209,11070363,124165,0,1753746827,13903.036810379992,-57.68098692000058,53099.00750544 2025-07-28,23:53:49.000,209,11070267,124325,0,1753746828,13903.003128830002,-57.73033082999609,53098.96558272 2025-07-28,23:53:50.000,209,11070261,124165,0,1753746829,13902.976183589992,-57.751478220001445,53098.99353120001 2025-07-28,23:53:51.000,209,11070275,124085,0,1753746830,13902.955974659992,-57.80082212999696,53098.90968576 2025-07-28,23:53:52.000,209,11070273,123965,0,1753746831,13902.922293110001,-57.82901865000167,53098.90968576 2025-07-28,23:53:53.000,209,11070299,124085,0,1753746832,13902.848193699996,-57.87131342999783,53098.86077592 2025-07-28,23:53:54.000,209,11070283,124005,0,1753746833,13902.80103953,-57.892460819995904,53098.881737280004 2025-07-28,23:53:55.000,209,11070289,123765,0,1753746834,13902.75388535999,-57.94885385999805,53098.86077592 2025-07-28,23:53:56.000,209,11070277,123765,0,1753746835,13902.69999488,-57.94885385999805,53098.87475016001 2025-07-28,23:53:57.000,209,11070284,124165,0,1753746836,13902.63936809,-57.95590298999741,53098.82584032001 2025-07-28,23:53:58.000,209,11070306,123765,0,1753746837,13902.57200498999,-57.96295211999677,53098.79789184 2025-07-28,23:53:59.000,209,11070262,123844,0,1753746838,13902.55179605999,-57.95590298999741,53098.783917600005 2025-07-28,23:54:00.000,209,11070329,123645,0,1753746839,13902.464224029995,-58.02639428999828,53098.81186608 2025-07-28,23:54:01.000,209,11070294,123565,0,1753746840,13902.423806169994,-57.984099510002125,53098.75596912001 2025-07-28,23:54:02.000,209,11070332,123805,0,1753746841,13902.336234139999,-57.99819777000084,53098.69308504 2025-07-28,23:54:03.000,209,11070286,123765,0,1753746842,13902.342970449994,-58.04754167999636,53098.65116232 2025-07-28,23:54:04.000,209,11070310,123765,0,1753746843,13902.32949782999,-58.06163994000235,53098.58827824001 2025-07-28,23:54:05.000,209,11070280,123725,0,1753746844,13902.342970449994,-58.118032979997224,53098.62321384 2025-07-28,23:54:06.000,209,11070264,123805,0,1753746845,13902.316025209999,-58.1391803699953,53098.616226720005 2025-07-28,23:54:07.000,209,11070273,123685,0,1753746846,13902.322761519994,-58.18852427999809,53098.56032976001 2025-07-28,23:54:08.000,209,11070283,123965,0,1753746847,13902.295816279999,-58.23786819000088,53098.574304 2025-07-28,23:54:09.000,209,11070309,123805,0,1753746848,13902.309288899989,-58.22376993000216,53098.48347144 2025-07-28,23:54:10.000,209,11070279,124165,0,1753746849,13902.316025209999,-58.25901557999896,53098.53238128 2025-07-28,23:54:11.000,209,11070292,124325,0,1753746850,13902.32949782999,-58.32245775000047,53098.448535840005 2025-07-28,23:54:12.000,209,11070276,124405,0,1753746851,13902.322761519994,-58.329506879999826,53098.44154872001 2025-07-28,23:54:13.000,209,11070305,124165,0,1753746852,13902.34970675999,-58.35770339999726,53098.448535840005 2025-07-28,23:54:14.000,209,11070291,124045,0,1753746853,13902.342970449994,-58.336556009999185,53098.42757448 2025-07-28,23:54:15.000,209,11070272,123805,0,1753746854,13902.322761519994,-58.39999818000069,53098.4345616 2025-07-28,23:54:16.000,209,11070255,123885,0,1753746855,13902.322761519994,-58.40704731000005,53098.40661312 2025-07-28,23:54:17.000,209,11070267,124085,0,1753746856,13902.322761519994,-58.41409643999941,53098.37167752001 2025-07-28,23:54:18.000,209,11070291,123885,0,1753746857,13902.302552589994,-58.47048948000156,53098.42058736001 2025-07-28,23:54:19.000,209,11070261,123844,0,1753746858,13902.336234139999,-58.498685999999,53098.3646904 2025-07-28,23:54:20.000,209,11070295,124045,0,1753746859,13902.289079969989,-58.53393164999579,53098.3646904 2025-07-28,23:54:21.000,209,11070281,124085,0,1753746860,13902.316025209999,-58.60442294999666,53098.28783208 2025-07-28,23:54:22.000,209,11070317,123645,0,1753746861,13902.376651999999,-58.66081598999881,53098.280844960005 2025-07-28,23:54:23.000,209,11070284,123805,0,1753746862,13902.376651999999,-58.7101599000016,53098.2948192 2025-07-28,23:54:24.000,209,11070338,123445,0,1753746863,13902.444015099994,-58.738356419999036,53098.32276768001 2025-07-28,23:54:25.000,209,11070305,123805,0,1753746864,13902.51811451,-58.77360206999583,53098.27385784001 2025-07-28,23:54:26.000,209,11070291,123965,0,1753746865,13902.484432959995,-58.81589684999926,53098.26687072 2025-07-28,23:54:27.000,209,11070287,123885,0,1753746866,13902.504641889995,-58.83704423999734,53098.25289648001 2025-07-28,23:54:28.000,209,11070247,124125,0,1753746867,13902.504641889995,-58.90048640999885,53098.33674192 2025-07-28,23:54:29.000,209,11070315,123925,0,1753746868,13902.47096033999,-58.928682929996285,53098.31578056 2025-07-28,23:54:30.000,209,11070260,124005,0,1753746869,13902.47769665,-58.90753553999821,53098.3646904 2025-07-28,23:54:31.000,209,11070241,123844,0,1753746870,13902.45748772,-58.99212509999779,53098.31578056 2025-07-28,23:54:32.000,209,11070258,123605,0,1753746871,13902.39686093,-58.970977709999715,53098.30180632001 2025-07-28,23:54:33.000,209,11070292,124005,0,1753746872,13902.322761519994,-58.956879450001,53098.32276768001 2025-07-28,23:54:34.000,209,11070252,123965,0,1753746873,13902.235189489998,-58.94983032000164,53098.34372904001 2025-07-28,23:54:35.000,209,11070282,124165,0,1753746874,13902.181299009993,-58.99212509999779,53098.35071616001 2025-07-28,23:54:36.000,209,11070246,123925,0,1753746875,13902.107199599988,-58.963928580000356,53098.30180632001 2025-07-28,23:54:37.000,209,11070290,124165,0,1753746876,13902.026363880002,-58.970977709999715,53098.25289648001 2025-07-28,23:54:38.000,209,11070228,123844,0,1753746877,13902.012891259998,-58.985075969998434,53098.25289648001 2025-07-28,23:54:39.000,209,11070283,124005,0,1753746878,13901.945528160002,-59.00622335999651,53098.2598836 2025-07-28,23:54:40.000,209,11070262,124005,0,1753746879,13901.898373989992,-58.978026839999075,53098.20398664001 2025-07-28,23:54:41.000,209,11070313,124005,0,1753746880,13901.797329339992,-58.970977709999715,53098.16905104 2025-07-28,23:54:42.000,209,11070270,123525,0,1753746881,13901.729966239996,-58.985075969998434,53098.26687072 2025-07-28,23:54:43.000,209,11070244,124045,0,1753746882,13901.716493619992,-58.970977709999715,53098.17603816001 2025-07-28,23:54:44.000,209,11070269,124005,0,1753746883,13901.676075759991,-58.970977709999715,53098.23892224 2025-07-28,23:54:45.000,209,11070234,124165,0,1753746884,13901.62218528,-58.956879450001,53098.23892224 2025-07-28,23:54:46.000,209,11070248,123645,0,1753746885,13901.575031109991,-59.00622335999651,53098.231935120006 2025-07-28,23:54:47.000,209,11070296,124045,0,1753746886,13901.527876939996,-58.99212509999779,53098.22494800001 2025-07-28,23:54:48.000,209,11070279,123725,0,1753746887,13901.39988705,-58.956879450001,53098.15507680001 2025-07-28,23:54:49.000,209,11070252,124005,0,1753746888,13901.31231501999,-58.956879450001,53098.16905104 2025-07-28,23:54:50.000,209,11070260,124005,0,1753746889,13901.27189715999,-58.935732059995644,53098.1900124 2025-07-28,23:54:51.000,209,11070271,124165,0,1753746890,13901.25168822999,-58.94278119000228,53098.12712832 2025-07-28,23:54:52.000,209,11070244,124085,0,1753746891,13901.184325129994,-58.87228989000141,53098.12712832 2025-07-28,23:54:53.000,209,11070247,123725,0,1753746892,13901.13043464999,-58.86524076000205,53098.10616696001 2025-07-28,23:54:54.000,209,11070294,123765,0,1753746893,13901.056335239999,-58.87933902000077,53098.07123136 2025-07-28,23:54:55.000,209,11070284,124205,0,1753746894,13901.002444759994,-58.87228989000141,53098.09917984 2025-07-28,23:54:56.000,209,11070283,124325,0,1753746895,13900.962026899993,-58.8440933699967,53098.14110256 2025-07-28,23:54:57.000,209,11070283,124125,0,1753746896,13900.908136419988,-58.8440933699967,53098.05725712001 2025-07-28,23:54:58.000,209,11070259,124045,0,1753746897,13900.854245939998,-58.82999510999798,53098.02930864 2025-07-28,23:54:59.000,209,11070248,124045,0,1753746898,13900.773410219997,-58.85819162999542,53098.00136016 2025-07-28,23:55:00.000,209,11070265,124085,0,1753746899,13900.726256050002,-58.82999510999798,53098.02232152 2025-07-28,23:55:01.000,209,11070234,123805,0,1753746900,13900.672365569997,-58.82294597999862,53097.95245032 2025-07-28,23:55:02.000,209,11070238,124045,0,1753746901,13900.679101879992,-58.87228989000141,53097.945463200005 2025-07-28,23:55:03.000,209,11070308,123885,0,1753746902,13900.584793540002,-58.83704423999734,53098.00136016 2025-07-28,23:55:04.000,209,11070265,123805,0,1753746903,13900.618475089992,-58.8440933699967,53097.96642456001 2025-07-28,23:55:05.000,209,11070304,123885,0,1753746904,13900.591529849997,-58.86524076000205,53097.95943744 2025-07-28,23:55:06.000,209,11070281,123965,0,1753746905,13900.557848299992,-58.8440933699967,53097.9105276 2025-07-28,23:55:07.000,209,11070213,124045,0,1753746906,13900.503957820001,-58.81589684999926,53097.85463064 2025-07-28,23:55:08.000,209,11070254,124045,0,1753746907,13900.470276269996,-58.8088477199999,53097.875592000004 2025-07-28,23:55:09.000,209,11070247,123965,0,1753746908,13900.396176859991,-58.82294597999862,53097.81969504001 2025-07-28,23:55:10.000,209,11070221,123925,0,1753746909,13900.389440549996,-58.745405549998395,53097.81969504001 2025-07-28,23:55:11.000,209,11070230,123805,0,1753746910,13900.355758999991,-58.7101599000016,53097.77078520001 2025-07-28,23:55:12.000,209,11070261,124005,0,1753746911,13900.328813759996,-58.64671773000009,53097.74982384001 2025-07-28,23:55:13.000,209,11070252,123965,0,1753746912,13900.24124173,-58.63966860000073,53097.707901120004 2025-07-28,23:55:14.000,209,11070239,124085,0,1753746913,13900.146933389995,-58.68196337999689,53097.707901120004 2025-07-28,23:55:15.000,209,11070260,123925,0,1753746914,13900.066097669995,-58.68196337999689,53097.71488824 2025-07-28,23:55:16.000,209,11070224,123925,0,1753746915,13899.99873457,-58.689012509996246,53097.67296552001 2025-07-28,23:55:17.000,209,11070240,123485,0,1753746916,13899.924635159994,-58.70311077000224,53097.60309432001 2025-07-28,23:55:18.000,209,11070294,123844,0,1753746917,13899.864008369994,-58.696061639995605,53097.658991280005 2025-07-28,23:55:19.000,209,11070282,124125,0,1753746918,13899.749491099989,-58.73130728999968,53097.62405568 2025-07-28,23:55:20.000,209,11070278,124085,0,1753746919,13899.695600619998,-58.7101599000016,53097.58912008 2025-07-28,23:55:21.000,209,11070279,124005,0,1753746920,13899.641710139993,-58.72425816000032,53097.610081440005 2025-07-28,23:55:22.000,209,11070229,124045,0,1753746921,13899.500247629992,-58.66081598999881,53097.55418448001 2025-07-28,23:55:23.000,209,11070227,124005,0,1753746922,13899.493511319997,-58.68196337999689,53097.53322312001 2025-07-28,23:55:24.000,209,11070300,124165,0,1753746923,13899.459829769992,-58.65376685999945,53097.540210240004 2025-07-28,23:55:25.000,209,11070251,123965,0,1753746924,13899.392466669997,-58.689012509996246,53097.53322312001 2025-07-28,23:55:26.000,209,11070292,123365,0,1753746925,13899.338576189992,-58.65376685999945,53097.526236 2025-07-28,23:55:27.000,209,11070277,123445,0,1753746926,13899.271213089996,-58.63966860000073,53097.526236 2025-07-28,23:55:28.000,209,11070257,123405,0,1753746927,13899.20384999,-58.61852120999538,53097.47732616 2025-07-28,23:55:29.000,209,11070295,123685,0,1753746928,13899.244267850001,-58.61147207999602,53097.46335192001 2025-07-28,23:55:30.000,209,11070281,123645,0,1753746929,13899.10280534,-58.61147207999602,53097.44937768 2025-07-28,23:55:31.000,209,11070262,123844,0,1753746930,13899.109541649996,-58.58327555999858,53097.4214292 2025-07-28,23:55:32.000,209,11070279,123405,0,1753746931,13899.048914859995,-58.569177299999865,53097.442390560005 2025-07-28,23:55:33.000,209,11070257,123405,0,1753746932,13898.99502437999,-58.519833389997075,53097.344570880006 2025-07-28,23:55:34.000,209,11070303,123685,0,1753746933,13898.95460651999,-58.55507904000115,53097.351558 2025-07-28,23:55:35.000,209,11070286,123405,0,1753746934,13898.907452349995,-58.53393164999579,53097.344570880006 2025-07-28,23:55:36.000,209,11070273,123685,0,1753746935,13898.87377079999,-58.53393164999579,53097.31662240001 2025-07-28,23:55:37.000,209,11070220,123325,0,1753746936,13898.81988032,-58.54802991000179,53097.25373832 2025-07-28,23:55:38.000,209,11070282,123485,0,1753746937,13898.77946246,-58.53393164999579,53097.23277696 2025-07-28,23:55:39.000,209,11070282,123525,0,1753746938,13898.75251721999,-58.519833389997075,53097.2118156 2025-07-28,23:55:40.000,209,11070249,123565,0,1753746939,13898.69189042999,-58.54098077999515,53097.1419444 2025-07-28,23:55:41.000,209,11070262,123125,0,1753746940,13898.698626739999,-58.498685999999,53097.16290576 2025-07-28,23:55:42.000,209,11070306,123525,0,1753746941,13898.664945189994,-58.512784259997716,53097.19085424 2025-07-28,23:55:43.000,209,11070246,123405,0,1753746942,13898.637999949999,-58.47753861000092,53097.155918640005 2025-07-28,23:55:44.000,209,11070262,123525,0,1753746943,13898.604318399994,-58.498685999999,53097.176880000006 2025-07-28,23:55:45.000,209,11070293,123125,0,1753746944,13898.543691609993,-58.48458774000028,53097.12098304 2025-07-28,23:55:46.000,209,11070293,123605,0,1753746945,13898.449383269988,-58.512784259997716,53097.1419444 2025-07-28,23:55:47.000,209,11070291,123325,0,1753746946,13898.355074929997,-58.4634403500022,53097.05111184001 2025-07-28,23:55:48.000,209,11070231,123325,0,1753746947,13898.260766589992,-58.40704731000005,53097.04412472 2025-07-28,23:55:49.000,209,11070252,123325,0,1753746948,13898.233821349997,-58.37885078999534,53097.009189120006 2025-07-28,23:55:50.000,209,11070222,123325,0,1753746949,13898.139513009992,-58.35770339999726,53097.02316336 2025-07-28,23:55:51.000,209,11070237,123445,0,1753746950,13898.105831460001,-58.30835949000175,53096.96027928001 2025-07-28,23:55:52.000,209,11070232,123205,0,1753746951,13898.099095149992,-58.280162969997036,53096.99521488 2025-07-28,23:55:53.000,209,11070292,123245,0,1753746952,13898.085622530001,-58.21672079999553,53096.95329216 2025-07-28,23:55:54.000,209,11070245,123445,0,1753746953,13898.045204670001,-58.18852427999809,53096.939317920005 2025-07-28,23:55:55.000,209,11070250,123285,0,1753746954,13898.045204670001,-58.1391803699953,53096.87643384 2025-07-28,23:55:56.000,209,11070299,123485,0,1753746955,13898.085622530001,-58.110983849997865,53096.890408080006 2025-07-28,23:55:57.000,209,11070280,123485,0,1753746956,13898.085622530001,-58.08983645999979,53096.80656264 2025-07-28,23:55:58.000,209,11070261,123645,0,1753746957,13897.991314189996,-57.991148640001484,53096.71573008001 2025-07-28,23:55:59.000,209,11070285,123165,0,1753746958,13898.045204670001,-57.95590298999741,53096.722717200006 2025-07-28,23:56:00.000,209,11070252,123405,0,1753746959,13898.072149909996,-57.94885385999805,53096.652846000005 2025-07-28,23:56:01.000,209,11070213,123365,0,1753746960,13898.105831460001,-57.892460819995904,53096.652846000005 2025-07-28,23:56:02.000,209,11070195,123245,0,1753746961,13898.132776699997,-57.78672386999824,53096.56900056 2025-07-28,23:56:03.000,209,11070233,123405,0,1753746962,13898.146249320002,-57.72328169999673,53096.603936160005 2025-07-28,23:56:04.000,209,11070252,123365,0,1753746963,13898.193403489997,-57.702134309998655,53096.6179104 2025-07-28,23:56:05.000,209,11070249,123325,0,1753746964,13898.220348729992,-57.62459387999843,53096.63188464 2025-07-28,23:56:06.000,209,11070250,123205,0,1753746965,13898.240557659992,-57.50475867000205,53096.555026320006 2025-07-28,23:56:07.000,209,11070278,123365,0,1753746966,13898.328129690002,-57.45541475999926,53096.555026320006 2025-07-28,23:56:08.000,209,11070266,123365,0,1753746967,13898.334865999997,-57.349677810001594,53096.56201344 2025-07-28,23:56:09.000,209,11070242,123085,0,1753746968,13898.361811239993,-57.258039119995374,53096.54803920001 2025-07-28,23:56:10.000,209,11070267,122965,0,1753746969,13898.422438029993,-57.21574433999922,53096.57598768001 2025-07-28,23:56:11.000,209,11070217,123365,0,1753746970,13898.476328509998,-57.110007390001556,53096.49912936001 2025-07-28,23:56:12.000,209,11070284,123445,0,1753746971,13898.523482679993,-57.03246696000133,53096.49214224 2025-07-28,23:56:13.000,209,11070251,123405,0,1753746972,13898.617791019999,-56.91263174999767,53096.485155120004 2025-07-28,23:56:14.000,209,11070239,122965,0,1753746973,13898.69189042999,-56.898533489998954,53096.45720664001 2025-07-28,23:56:15.000,209,11070284,123605,0,1753746974,13898.765989839994,-56.835091319997446,53096.47816800001 2025-07-28,23:56:16.000,209,11070252,123205,0,1753746975,13898.765989839994,-56.76460001999658,53096.47816800001 2025-07-28,23:56:17.000,209,11070293,123325,0,1753746976,13898.83335293999,-56.701157850002346,53096.42925816001 2025-07-28,23:56:18.000,209,11070303,123285,0,1753746977,13898.887243419995,-56.56017525000061,53096.49912936001 2025-07-28,23:56:19.000,209,11070312,123365,0,1753746978,13898.92092497,-56.55312612000125,53096.49912936001 2025-07-28,23:56:20.000,209,11070235,123525,0,1753746979,13898.968079139995,-56.46148743000231,53096.42925816001 2025-07-28,23:56:21.000,209,11070297,123005,0,1753746980,13898.97481544999,-56.36279960999673,53096.436245280005 2025-07-28,23:56:22.000,209,11070246,123245,0,1753746981,13898.95460651999,-56.32050483000057,53096.41528392 2025-07-28,23:56:23.000,209,11070276,123485,0,1753746982,13898.97481544999,-56.242964400000346,53096.4432324 2025-07-28,23:56:24.000,209,11070312,123365,0,1753746983,13898.99502437999,-56.12312918999669,53096.46419376 2025-07-28,23:56:25.000,209,11070251,123525,0,1753746984,13898.95460651999,-56.05968701999518,53096.45720664001 2025-07-28,23:56:26.000,209,11070271,123365,0,1753746985,13898.968079139995,-56.0385396299971,53096.45021952 2025-07-28,23:56:27.000,209,11070270,123365,0,1753746986,13898.96134283,-55.95395006999752,53096.45021952 2025-07-28,23:56:28.000,209,11070261,123525,0,1753746987,13898.927661279995,-55.86936050999793,53096.40829680001 2025-07-28,23:56:29.000,209,11070261,123485,0,1753746988,13898.90071604,-55.841163990000496,53096.39432256 2025-07-28,23:56:30.000,209,11070270,123365,0,1753746989,13898.88050711,-55.76362356000027,53096.35239984 2025-07-28,23:56:31.000,209,11070279,123325,0,1753746990,13898.81314400999,-55.72132877999684,53096.35239984 2025-07-28,23:56:32.000,209,11070280,123525,0,1753746991,13898.77946246,-55.64378834999661,53096.28252864 2025-07-28,23:56:33.000,209,11070265,123445,0,1753746992,13898.718835669999,-55.629690089997894,53096.29650288 2025-07-28,23:56:34.000,209,11070243,123325,0,1753746993,13898.705363049994,-55.573297049995745,53096.2336188 2025-07-28,23:56:35.000,209,11070201,123605,0,1753746994,13898.69189042999,-55.51690401000087,53096.170734720006 2025-07-28,23:56:36.000,209,11070242,123325,0,1753746995,13898.69189042999,-55.46051096999872,53096.22663168 2025-07-28,23:56:37.000,209,11070217,123325,0,1753746996,13898.685154119994,-55.45346183999936,53096.170734720006 2025-07-28,23:56:38.000,209,11070225,123565,0,1753746997,13898.69189042999,-55.47460922999744,53096.24060592001 2025-07-28,23:56:39.000,209,11070227,123685,0,1753746998,13898.617791019999,-55.42526532000193,53096.19169608001 2025-07-28,23:56:40.000,209,11070233,123765,0,1753746999,13898.611054709989,-55.45346183999936,53096.16374760001 2025-07-28,23:56:41.000,209,11070253,123805,0,1753747000,13898.617791019999,-55.41116705999593,53096.16374760001 2025-07-28,23:56:42.000,209,11070243,123525,0,1753747001,13898.611054709989,-55.382970539998496,53096.149773360004 2025-07-28,23:56:43.000,209,11070250,123844,0,1753747002,13898.597582089998,-55.37592140999914,53096.128812 2025-07-28,23:56:44.000,209,11070268,124005,0,1753747003,13898.617791019999,-55.3477248900017,53096.12182488001 2025-07-28,23:56:45.000,209,11070229,124005,0,1753747004,13898.651472569989,-55.29133184999955,53096.07291504001 2025-07-28,23:56:46.000,209,11070292,123205,0,1753747005,13898.71209935999,-55.220840549998684,53095.99605672001 2025-07-28,23:56:47.000,209,11070259,123485,0,1753747006,13898.73230828999,-55.199693160000606,53096.0589408 2025-07-28,23:56:48.000,209,11070252,123645,0,1753747007,13898.83335293999,-55.09395620999567,53096.04496656001 2025-07-28,23:56:49.000,209,11070252,123405,0,1753747008,13898.92092497,-55.030514040001435,53095.982082480004 2025-07-28,23:56:50.000,209,11070234,123685,0,1753747009,13899.028705929995,-54.931826219995855,53095.99605672001 2025-07-28,23:56:51.000,209,11070267,123685,0,1753747010,13899.156695819991,-54.85428578999563,53095.97509536001 2025-07-28,23:56:52.000,209,11070287,123365,0,1753747011,13899.277949399991,-54.78379449000204,53095.96112112 2025-07-28,23:56:53.000,209,11070274,123605,0,1753747012,13899.405939290002,-54.699204929995176,53095.95413400001 2025-07-28,23:56:54.000,209,11070245,123525,0,1753747013,13899.493511319997,-54.621664500002225,53095.95413400001 2025-07-28,23:56:55.000,209,11070244,123165,0,1753747014,13899.594555969998,-54.522976679996646,53095.92618552001 2025-07-28,23:56:56.000,209,11070206,123485,0,1753747015,13899.688864309988,-54.41019059999962,53095.87028856 2025-07-28,23:56:57.000,209,11070267,123445,0,1753747016,13899.830326819989,-54.297404519995325,53095.87028856 2025-07-28,23:56:58.000,209,11070207,123685,0,1753747017,13899.850535749989,-54.19166756999766,53095.80740448001 2025-07-28,23:56:59.000,209,11070213,123125,0,1753747018,13899.985261949994,-54.05068496999593,53095.77246888 2025-07-28,23:57:00.000,209,11070228,123645,0,1753747019,13900.106515529995,-53.95904627999698,53095.779456 2025-07-28,23:57:01.000,209,11070249,123445,0,1753747020,13900.25471434999,-53.83216194000124,53095.80740448001 2025-07-28,23:57:02.000,209,11070264,123645,0,1753747021,13900.423122100001,-53.66298282000207,53095.78644312001 2025-07-28,23:57:03.000,209,11070231,123605,0,1753747022,13900.551111989997,-53.59954065000056,53095.80041736 2025-07-28,23:57:04.000,209,11070245,123565,0,1753747023,13900.699310809992,-53.44445979000011,53095.82836584001 2025-07-28,23:57:05.000,209,11070253,123445,0,1753747024,13900.807091770002,-53.32462457999645,53095.78644312001 2025-07-28,23:57:06.000,209,11070254,123325,0,1753747025,13900.921609039993,-53.21183849999943,53095.779456 2025-07-28,23:57:07.000,209,11070225,123605,0,1753747026,13900.975499519998,-53.06380676999834,53095.80740448001 2025-07-28,23:57:08.000,209,11070276,123605,0,1753747027,13901.069807859989,-52.92987329999596,53095.85631432001 2025-07-28,23:57:09.000,209,11070200,123485,0,1753747028,13901.164116199994,-52.80298896000022,53095.863301440004 2025-07-28,23:57:10.000,209,11070252,123365,0,1753747029,13901.23821561,-52.70430114000192,53095.89823704 2025-07-28,23:57:11.000,209,11070247,123565,0,1753747030,13901.27863347,-52.542171150002105,53095.863301440004 2025-07-28,23:57:12.000,209,11070201,123525,0,1753747031,13901.29210608999,-52.45758158999524,53095.91221128 2025-07-28,23:57:13.000,209,11070258,123525,0,1753747032,13901.305578709995,-52.35889376999694,53095.89124992 2025-07-28,23:57:14.000,209,11070206,123405,0,1753747033,13901.345996569995,-52.24610768999992,53095.89823704 2025-07-28,23:57:15.000,209,11070238,123405,0,1753747034,13901.325787639995,-52.12627247999626,53095.92618552001 2025-07-28,23:57:16.000,209,11070242,123365,0,1753747035,13901.37294180999,-52.027584659997956,53095.95413400001 2025-07-28,23:57:17.000,209,11070208,123685,0,1753747036,13901.35273287999,-51.92889683999965,53095.9191984 2025-07-28,23:57:18.000,209,11070230,123445,0,1753747037,13901.29210608999,-51.865454669998144,53095.9191984 2025-07-28,23:57:19.000,209,11070203,123365,0,1753747038,13901.29210608999,-51.809061629995995,53095.90522416001 2025-07-28,23:57:20.000,209,11070218,123365,0,1753747039,13901.27189715999,-51.74561946000176,53095.90522416001 2025-07-28,23:57:21.000,209,11070203,123405,0,1753747040,13901.204534059994,-51.632833379997464,53095.96112112 2025-07-28,23:57:22.000,209,11070275,123565,0,1753747041,13901.19106143999,-51.59053860000131,53095.96112112 2025-07-28,23:57:23.000,209,11070225,123325,0,1753747042,13901.123698339994,-51.5270964299998,53095.95413400001 2025-07-28,23:57:24.000,209,11070249,123325,0,1753747043,13901.056335239999,-51.505949040001724,53095.92618552001 2025-07-28,23:57:25.000,209,11070225,123725,0,1753747044,13901.029389999989,-51.4284086100015,53095.97509536001 2025-07-28,23:57:26.000,209,11070230,123325,0,1753747045,13901.009181069989,-51.442506870000216,53095.96810824 2025-07-28,23:57:27.000,209,11070269,123365,0,1753747046,13900.982235829993,-51.407261219996144,53096.04496656001 2025-07-28,23:57:28.000,209,11070213,123525,0,1753747047,13900.941817969993,-51.32972078999592,53096.06592792 2025-07-28,23:57:29.000,209,11070223,123325,0,1753747048,13900.901400109993,-51.32267165999656,53096.12182488001 2025-07-28,23:57:30.000,209,11070201,123405,0,1753747049,13900.881191179993,-51.3156225299972,53096.11483776 2025-07-28,23:57:31.000,209,11070201,123485,0,1753747050,13900.800355459993,-51.25218035999569,53096.100863520005 2025-07-28,23:57:32.000,209,11070267,123485,0,1753747051,13900.732992359997,-51.174639929995465,53096.07990216 2025-07-28,23:57:33.000,209,11070236,123445,0,1753747052,13900.652156639997,-51.10414863000187,53096.10785064 2025-07-28,23:57:34.000,209,11070231,123685,0,1753747053,13900.557848299992,-51.06185384999844,53096.07291504001 2025-07-28,23:57:35.000,209,11070253,123605,0,1753747054,13900.450067339996,-50.95611690000078,53096.07291504001 2025-07-28,23:57:36.000,209,11070229,123805,0,1753747055,13900.308604829996,-50.84333081999648,53096.04496656001 2025-07-28,23:57:37.000,209,11070266,123445,0,1753747056,13900.18061494,-50.772839519995614,53096.0589408 2025-07-28,23:57:38.000,209,11070216,123445,0,1753747057,13900.045888739995,-50.66710256999795,53096.03797944 2025-07-28,23:57:39.000,209,11070244,123525,0,1753747058,13899.944844089994,-50.526119969996216,53096.01701808 2025-07-28,23:57:40.000,209,11070269,123725,0,1753747059,13899.877480989999,-50.399235630000476,53096.030992320004 2025-07-28,23:57:41.000,209,11070229,123725,0,1753747060,13899.789908959989,-50.30054781000217,53096.051953680006 2025-07-28,23:57:42.000,209,11070248,123685,0,1753747061,13899.628237520003,-50.180712599998515,53096.01003096 2025-07-28,23:57:43.000,209,11070240,123645,0,1753747062,13899.540665489993,-50.124319559996366,53095.9890696 2025-07-28,23:57:44.000,209,11070241,123485,0,1753747063,13899.466566080002,-50.03268086999742,53096.01003096 2025-07-28,23:57:45.000,209,11070211,123325,0,1753747064,13899.385730360002,-49.955140439997194,53095.96112112 2025-07-28,23:57:46.000,209,11070212,123605,0,1753747065,13899.311630949996,-49.84940348999953,53095.99605672001 2025-07-28,23:57:47.000,209,11070261,123725,0,1753747066,13899.197113679991,-49.74366654000187,53095.96810824 2025-07-28,23:57:48.000,209,11070246,123645,0,1753747067,13899.06238748,-49.65202784999565,53095.9191984 2025-07-28,23:57:49.000,209,11070220,123445,0,1753747068,13899.02196962,-49.595634810000774,53095.89823704 2025-07-28,23:57:50.000,209,11070247,123405,0,1753747069,13899.01523330999,-49.602683940000134,53095.89124992 2025-07-28,23:57:51.000,209,11070212,123685,0,1753747070,13899.05565116999,-49.52514350999991,53095.8493272 2025-07-28,23:57:52.000,209,11070242,124005,0,1753747071,13899.008496999995,-49.419406560002244,53095.863301440004 2025-07-28,23:57:53.000,209,11070279,123885,0,1753747072,13899.008496999995,-49.34891526000138,53095.82836584001 2025-07-28,23:57:54.000,209,11070210,123525,0,1753747073,13899.08259641,-49.27842396000051,53095.779456 2025-07-28,23:57:55.000,209,11070213,123925,0,1753747074,13899.089332719996,-49.15858874999685,53095.78644312001 2025-07-28,23:57:56.000,209,11070251,123844,0,1753747075,13899.16343213,-49.04580266999983,53095.78644312001 2025-07-28,23:57:57.000,209,11070207,123605,0,1753747076,13899.237531539991,-48.947114850001526,53095.70958480001 2025-07-28,23:57:58.000,209,11070258,123805,0,1753747077,13899.311630949996,-48.777935730002355,53095.716571920006 2025-07-28,23:57:59.000,209,11070224,123525,0,1753747078,13899.372257739997,-48.63695313000062,53095.667662080006 2025-07-28,23:58:10.000,209,11070217,123285,0,1753747089,13899.048914859995,-47.41745364000235,53095.884262800006 2025-07-28,23:58:11.000,209,11070187,123485,0,1753747090,13898.99502437999,-47.403355379996356,53095.863301440004 2025-07-28,23:58:12.000,209,11070197,123565,0,1753747091,13898.86029818,-47.43860103000043,53095.89823704 2025-07-28,23:58:13.000,209,11070210,123885,0,1753747092,13898.765989839994,-47.42450277000171,53096.01701808 2025-07-28,23:58:14.000,209,11070201,123405,0,1753747093,13898.671681499989,-47.37515885999892,53096.01701808 2025-07-28,23:58:15.000,209,11070265,123605,0,1753747094,13898.496537439998,-47.36810972999956,53096.051953680006 2025-07-28,23:58:16.000,209,11070208,123605,0,1753747095,13898.348338620002,-47.33991321000212,53095.95413400001 2025-07-28,23:58:17.000,209,11070211,123605,0,1753747096,13898.254030279997,-47.34696234000148,53096.01003096 2025-07-28,23:58:18.000,209,11070235,123725,0,1753747097,13898.092358839996,-47.33991321000212,53096.051953680006 2025-07-28,23:58:19.000,209,11070200,123365,0,1753747098,13898.038468359991,-47.35401147000084,53096.01003096 2025-07-28,23:58:20.000,209,11070184,123445,0,1753747099,13897.92395109,-47.396306249997,53096.100863520005 2025-07-28,23:58:21.000,209,11070196,123405,0,1753747100,13897.83637905999,-47.396306249997,53096.07291504001 2025-07-28,23:58:22.000,209,11070230,123565,0,1753747101,13897.72186179,-47.43155190000107,53096.09387640001 2025-07-28,23:58:23.000,209,11070241,123405,0,1753747102,13897.61408082999,-47.452699289999146,53096.09387640001 2025-07-28,23:58:24.000,209,11070252,123445,0,1753747103,13897.506299869994,-47.466797549997864,53096.149773360004 2025-07-28,23:58:25.000,209,11070208,123365,0,1753747104,13897.405255219994,-47.466797549997864,53096.13579912 2025-07-28,23:58:26.000,209,11070215,123565,0,1753747105,13897.277265329998,-47.4949940699953,53096.198683200004 2025-07-28,23:58:27.000,209,11070275,123445,0,1753747106,13897.156011749998,-47.459748419998505,53096.198683200004 2025-07-28,23:58:28.000,209,11070182,123725,0,1753747107,13897.061703409992,-47.42450277000171,53096.20567032 2025-07-28,23:58:29.000,209,11070222,123605,0,1753747108,13896.819196249991,-47.445650159999786,53096.20567032 2025-07-28,23:58:30.000,209,11070202,123405,0,1753747109,13896.63731587999,-47.396306249997,53096.16374760001 2025-07-28,23:58:31.000,209,11070218,123765,0,1753747110,13896.51606229999,-47.410404509995715,53096.19169608001 2025-07-28,23:58:32.000,209,11070276,123485,0,1753747111,13896.34091824,-47.36810972999956,53096.170734720006 2025-07-28,23:58:33.000,209,11070250,123485,0,1753747112,13896.219664659999,-47.31876581999677,53096.10785064 2025-07-28,23:58:34.000,209,11070186,123405,0,1753747113,13896.138828939998,-47.24122538999654,53096.13579912 2025-07-28,23:58:35.000,209,11070188,123485,0,1753747114,13895.970421190003,-47.234176259997184,53096.100863520005 2025-07-28,23:58:36.000,209,11070207,123405,0,1753747115,13895.903058089993,-47.15663582999696,53096.128812 2025-07-28,23:58:37.000,209,11070239,123405,0,1753747116,13895.775068199997,-47.1495866999976,53096.04496656001 2025-07-28,23:58:38.000,209,11070222,123645,0,1753747117,13895.687496170001,-47.107291920001444,53096.06592792 2025-07-28,23:58:39.000,209,11070226,123565,0,1753747118,13895.586451520001,-47.02975149000122,53096.08688928 2025-07-28,23:58:40.000,209,11070196,123605,0,1753747119,13895.532561039996,-46.96630931999971,53096.08688928 2025-07-28,23:58:41.000,209,11070182,123525,0,1753747120,13895.48540687,-46.92401453999628,53096.04496656001 2025-07-28,23:58:42.000,209,11070246,123605,0,1753747121,13895.431516389996,-46.881719760000124,53096.01701808 2025-07-28,23:58:43.000,209,11070271,123565,0,1753747122,13895.451725319996,-46.84647410999605,53096.030992320004 2025-07-28,23:58:44.000,209,11070279,123365,0,1753747123,13895.39783483999,-46.8041793299999,53095.982082480004 2025-07-28,23:58:45.000,209,11070237,123605,0,1753747124,13895.411307459995,-46.79713020000054,53095.99605672001 2025-07-28,23:58:46.000,209,11070222,123685,0,1753747125,13895.37762590999,-46.775982809995185,53095.99605672001 2025-07-28,23:58:47.000,209,11070261,123565,0,1753747126,13895.35741697999,-46.768933679995826,53095.96810824 2025-07-28,23:58:48.000,209,11070251,123405,0,1753747127,13895.33720804999,-46.73368802999903,53095.982082480004 2025-07-28,23:58:49.000,209,11070174,123805,0,1753747128,13895.350680669995,-46.6561475999988,53095.94015976 2025-07-28,23:58:50.000,209,11070225,123125,0,1753747129,13895.25637232999,-46.642049340000085,53095.94015976 2025-07-28,23:58:51.000,209,11070210,123645,0,1753747130,13895.24289971,-46.585656299997936,53095.96112112 2025-07-28,23:58:52.000,209,11070199,123245,0,1753747131,13895.189009229995,-46.52221412999643,53095.9191984 2025-07-28,23:58:53.000,209,11070216,123565,0,1753747132,13895.209218159995,-46.48696847999963,53095.92618552001 2025-07-28,23:58:54.000,209,11070269,123525,0,1753747133,13895.168800299994,-46.45172282999556,53095.92618552001 2025-07-28,23:58:55.000,209,11070275,123325,0,1753747134,13895.168800299994,-46.38828066000133,53095.94015976 2025-07-28,23:58:56.000,209,11070282,123325,0,1753747135,13895.108173509994,-46.3459858799979,53095.94714688 2025-07-28,23:58:57.000,209,11070226,123285,0,1753747136,13895.027337789994,-46.33893674999854,53095.9890696 2025-07-28,23:58:58.000,209,11070274,123645,0,1753747137,13894.959974689998,-46.28959283999575,53095.982082480004 2025-07-28,23:58:59.000,209,11070275,123405,0,1753747138,13894.939765759998,-46.33893674999854,53095.9890696